{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":144296,"rows_kept":144296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1751328001635,3.2078,2486.9,2486.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751328002538,1.3699,2487.2,2486.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751328003037,3.2078,2487.1,2486.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751328003235,0.80404,2486.8,2486.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751328004433,0.80404,2486.8,2486.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1751328004636,0.80404,2486.8,2486.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751328004835,4.01184,2486.8,2486.7,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751328005038,4.01184,2486.8,2486.7,6.17185]
["bitfinex-derivatives","ETHF0:USTF0",1751328005039,0.80404,2486.8,2486.7,6.17185]
["bitfinex-derivatives","ETHF0:USTF0",1751328005239,3.2078,2487.1,2486.7,7.16]
["bitfinex-derivatives","ETHF0:USTF0",1751328005441,3.2078,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751328005735,4.01153,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751328005943,3.2078,2487.8,2487.7,6.45375]
["bitfinex-derivatives","ETHF0:USTF0",1751328006137,2.00908,2488.1,2487.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751328006439,0.80373,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751328006835,0.80375,2487.7,2487.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751328007040,0.80375,2487.7,2487.6,6.2073]
["bitfinex-derivatives","ETHF0:USTF0",1751328007639,0.80375,2487.7,2487.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751328007840,0.80375,2487.7,2487.6,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1751328008645,0.80375,2487.7,2487.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1751328008846,0.80375,2487.7,2487.6,1.69909286]
["bitfinex-derivatives","ETHF0:USTF0",1751328009544,0.80375,2487.7,2487.6,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328010140,0.80375,2487.7,2487.6,2.49179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328010943,0.80375,2487.7,2487.6,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328011138,2.00893,2488.3,2487.6,3.79859286]
["bitfinex-derivatives","ETHF0:USTF0",1751328011350,2.00893,2488.3,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328011351,0.80362,2488.1,2488.0,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328011741,0.80362,2488.1,2487.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751328011742,0.80369,2487.9,2487.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751328012149,0.80378,2487.6,2487.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1751328012445,0.80378,2487.6,2487.5,6.1949]
["bitfinex-derivatives","ETHF0:USTF0",1751328012643,0.80378,2487.7,2487.5,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1751328012845,0.80378,2487.7,2487.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1751328013046,0.80378,2487.7,2487.6,6.00859286]
["bitfinex-derivatives","ETHF0:USTF0",1751328013244,0.80378,2487.7,2487.6,6.81236286]
["bitfinex-derivatives","ETHF0:USTF0",1751328013746,0.80378,2487.7,2487.6,2.37179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328013947,0.80378,2487.7,2487.6,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328014150,0.80378,2487.7,2487.6,3.44557286]
["bitfinex-derivatives","ETHF0:USTF0",1751328014350,0.80378,2487.7,2487.6,4.77737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328014647,0.80378,2487.7,2487.6,2.42737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328014845,0.80378,2487.7,2487.6,4.74737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328015048,0.80378,2487.7,2487.6,2.42737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328015347,0.80378,2487.7,2487.6,7.22737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328015548,0.80378,2487.7,2487.6,2.42737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328015747,0.80378,2487.7,2487.6,4.81737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328015947,0.80378,2487.7,2487.6,3.82359286]
["bitfinex-derivatives","ETHF0:USTF0",1751328016147,0.80378,2487.7,2487.6,3.97359286]
["bitfinex-derivatives","ETHF0:USTF0",1751328016342,0.80378,2487.7,2487.6,2.42737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328016548,0.80378,2487.7,2487.6,1.62359286]
["bitfinex-derivatives","ETHF0:USTF0",1751328016852,0.80378,2487.7,2487.6,2.42737286]
["bitfinex-derivatives","ETHF0:USTF0",1751328017352,0.80378,2487.7,2487.6,1.09557286]
["bitfinex-derivatives","ETHF0:USTF0",1751328017550,0.80378,2487.7,2487.6,3.31557286]
["bitfinex-derivatives","ETHF0:USTF0",1751328017749,0.80378,2487.7,2487.6,1.09557286]
["bitfinex-derivatives","ETHF0:USTF0",1751328018050,0.80378,2487.7,2487.6,2.50179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328018356,0.80378,2487.7,2487.6,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328018540,0.80378,2487.7,2487.6,1.09557286]
["bitfinex-derivatives","ETHF0:USTF0",1751328018741,0.80378,2487.7,2487.6,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328019149,2.00947,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328019349,0.80388,2487.3,2487.2,8.07171]
["bitfinex-derivatives","ETHF0:USTF0",1751328019751,0.80388,2487.3,2487.2,8.36350286]
["bitfinex-derivatives","ETHF0:USTF0",1751328019954,0.80388,2487.3,2487.2,6.62350286]
["bitfinex-derivatives","ETHF0:USTF0",1751328020246,0.80387,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751328020443,0.80385,2487.5,2487.3,2.23179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328020643,14.5848,2487.8,2487.3,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1751328020848,15.38852,2487.8,2487.7,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328021047,0.80382,2487.5,2487.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751328021246,0.80382,2487.5,2487.4,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1751328021447,0.80382,2487.5,2487.4,3.67939286]
["bitfinex-derivatives","ETHF0:USTF0",1751328021751,0.80382,2487.5,2487.4,1.69939286]
["bitfinex-derivatives","ETHF0:USTF0",1751328021952,0.80382,2487.5,2487.4,2.50324286]
["bitfinex-derivatives","ETHF0:USTF0",1751328022144,0.80382,2487.5,2487.4,4.46324286]
["bitfinex-derivatives","ETHF0:USTF0",1751328022346,0.80382,2487.5,2487.4,1.09564286]
["bitfinex-derivatives","ETHF0:USTF0",1751328022551,0.80382,2487.5,2487.4,3.30564286]
["bitfinex-derivatives","ETHF0:USTF0",1751328023150,0.80382,2487.5,2487.4,1.09564286]
["bitfinex-derivatives","ETHF0:USTF0",1751328023353,0.80382,2487.5,2487.4,3.11564286]
["bitfinex-derivatives","ETHF0:USTF0",1751328023553,0.80382,2487.5,2487.4,1.09564286]
["bitfinex-derivatives","ETHF0:USTF0",1751328023754,0.80382,2487.5,2487.4,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328023952,16.59413,2487.8,2487.2,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1751328023953,2.00954,2487.6,2487.2,4.01169]
["bitfinex-derivatives","ETHF0:USTF0",1751328024154,0.80382,2487.5,2487.4,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328024757,0.80388,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328025150,0.80388,2487.3,2487.2,3.49959286]
["bitfinex-derivatives","ETHF0:USTF0",1751328025554,0.80388,2487.3,2487.2,4.30350286]
["bitfinex-derivatives","ETHF0:USTF0",1751328025762,0.80388,2487.3,2487.2,6.49350286]
["bitfinex-derivatives","ETHF0:USTF0",1751328025951,0.80388,2487.3,2487.2,4.30350286]
["bitfinex-derivatives","ETHF0:USTF0",1751328026351,0.80388,2487.3,2487.2,5.68980286]
["bitfinex-derivatives","ETHF0:USTF0",1751328026553,0.80388,2487.3,2487.2,8.00980286]
["bitfinex-derivatives","ETHF0:USTF0",1751328026756,0.80384,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751328027056,0.80381,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751328027256,0.80381,2487.6,2487.5,6.11178]
["bitfinex-derivatives","ETHF0:USTF0",1751328027459,0.80378,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751328027652,0.80378,2487.7,2487.6,3.30555286]
["bitfinex-derivatives","ETHF0:USTF0",1751328027959,0.80378,2487.7,2487.6,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328028257,0.80388,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751328028458,0.80388,2487.4,2487.3,2.38179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328029456,0.80388,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328029754,2.15668,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328031256,2.15668,2487.3,2487.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751328031461,0.80388,2487.3,2487.2,6.21171]
["bitfinex-derivatives","ETHF0:USTF0",1751328031661,2.68739,2487.5,2487.2,6.21171]
["bitfinex-derivatives","ETHF0:USTF0",1751328031662,5.21716,2487.8,2487.2,5.69959286]
["bitfinex-derivatives","ETHF0:USTF0",1751328031861,0.80388,2487.4,2487.3,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1751328032051,0.80388,2487.4,2487.3,4.20054]
["bitfinex-derivatives","ETHF0:USTF0",1751328032259,0.80388,2487.4,2487.3,4.49233286]
["bitfinex-derivatives","ETHF0:USTF0",1751328032856,0.80388,2487.4,2487.3,1.64849286]
["bitfinex-derivatives","ETHF0:USTF0",1751328033053,0.80388,2487.4,2487.3,4.03849286]
["bitfinex-derivatives","ETHF0:USTF0",1751328033361,0.80388,2487.4,2487.3,3.84849286]
["bitfinex-derivatives","ETHF0:USTF0",1751328033862,0.80388,2487.4,2487.3,2.45237286]
["bitfinex-derivatives","ETHF0:USTF0",1751328034062,0.80388,2487.4,2487.3,4.62237286]
["bitfinex-derivatives","ETHF0:USTF0",1751328034265,0.80388,2487.4,2487.3,3.70849286]
["bitfinex-derivatives","ETHF0:USTF0",1751328034563,0.80388,2487.4,2487.3,0.97309286]
["bitfinex-derivatives","ETHF0:USTF0",1751328034763,0.80388,2487.4,2487.3,3.86697286]
["bitfinex-derivatives","ETHF0:USTF0",1751328034964,0.80388,2487.4,2487.3,4.04697286]
["bitfinex-derivatives","ETHF0:USTF0",1751328035160,0.80388,2487.4,2487.3,1.77697286]
["bitfinex-derivatives","ETHF0:USTF0",1751328035558,0.80388,2487.4,2487.3,4.03697286]
["bitfinex-derivatives","ETHF0:USTF0",1751328035958,0.80388,2487.4,2487.3,3.35309286]
["bitfinex-derivatives","ETHF0:USTF0",1751328036161,0.80388,2487.4,2487.3,0.97309286]
["bitfinex-derivatives","ETHF0:USTF0",1751328037056,0.80388,2487.4,2487.3,3.13309286]
["bitfinex-derivatives","ETHF0:USTF0",1751328037564,0.80388,2487.4,2487.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751328038161,0.80394,2487.1,2487.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751328038363,0.80401,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328038665,0.80401,2486.9,2486.8,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751328038868,0.80401,2486.9,2486.8,7.15959286]
["bitfinex-derivatives","ETHF0:USTF0",1751328041766,0.80401,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751328041968,0.80401,2487.0,2486.9,7.63099]
["bitfinex-derivatives","ETHF0:USTF0",1751328042167,0.80401,2487.0,2486.9,7.11879286]
["bitfinex-derivatives","ETHF0:USTF0",1751328043062,0.80401,2487.0,2486.9,7.92280286]
["bitfinex-derivatives","ETHF0:USTF0",1751328043258,0.80401,2487.0,2486.9,7.11879286]
["bitfinex-derivatives","ETHF0:USTF0",1751328043663,0.80401,2487.0,2486.9,5.81179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328044168,0.80401,2487.0,2486.9,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328044368,0.80401,2487.0,2486.9,4.14179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328045268,0.80401,2487.0,2486.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1751328046771,0.80401,2487.0,2486.9,4.14179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328047766,0.80401,2487.0,2486.9,1.91179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328053477,0.80401,2487.0,2486.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751328053872,3.64741,2487.0,2486.9,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751328055178,0.80407,2486.7,2486.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751328055373,0.80407,2486.7,2486.6,0.99729286]
["bitfinex-derivatives","ETHF0:USTF0",1751328055574,0.80407,2486.7,2486.2,2.99848186]
["bitfinex-derivatives","ETHF0:USTF0",1751328055575,0.8042,2486.3,2486.2,1.60048186]
["bitfinex-derivatives","ETHF0:USTF0",1751328055782,0.80424,2486.2,2486.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751328060782,0.80424,2486.2,2486.1,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1751328061278,3.2078,2486.3,2486.1,3.12899286]
["bitfinex-derivatives","ETHF0:USTF0",1751328061485,3.2078,2486.3,2486.2,1.09603286]
["bitfinex-derivatives","ETHF0:USTF0",1751328061684,3.2078,2486.3,2486.2,7.15193286]
["bitfinex-derivatives","ETHF0:USTF0",1751328062483,4.01191,2486.6,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751328062686,4.01191,2486.6,2486.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751328062881,3.2078,2486.6,2486.5,4.70043286]
["bitfinex-derivatives","ETHF0:USTF0",1751328065782,13.43091,2487.1,2486.5,4.70043286]
["bitfinex-derivatives","ETHF0:USTF0",1751328065783,3.2078,2486.9,2486.5,4.70043286]
["bitfinex-derivatives","ETHF0:USTF0",1751328065983,3.2078,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751328066189,3.2078,2486.9,2486.8,5.07583286]
["bitfinex-derivatives","ETHF0:USTF0",1751328066388,0.804,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751328066688,12.22496,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751328066888,5.23267851,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751328066889,3.21177851,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751328067089,4.01568851,2487.2,2487.1,4.96573286]
["bitfinex-derivatives","ETHF0:USTF0",1751328067291,4.01568851,2487.2,2487.1,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328067591,4.01568851,2487.2,2487.1,3.19573286]
["bitfinex-derivatives","ETHF0:USTF0",1751328067995,4.01568851,2487.2,2487.1,1.09573286]
["bitfinex-derivatives","ETHF0:USTF0",1751328068192,4.01568851,2487.2,2487.1,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328068393,3.21177851,2487.2,2486.5,2.01034]
["bitfinex-derivatives","ETHF0:USTF0",1751328068595,0.804,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751328068794,0.804,2487.0,2486.9,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1751328068992,0.80397,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751328069597,0.80397,2487.1,2487.0,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1751328069893,4.01570851,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751328070590,4.01570851,2487.2,2487.1,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751328072792,0.00397851,2487.2,2487.1,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751328072994,0.00397851,2487.2,2487.1,5.91573286]
["bitfinex-derivatives","ETHF0:USTF0",1751328077999,0.00397851,2487.2,2487.1,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751328078202,0.80788851,2487.2,2487.1,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751328078499,0.00397851,2487.2,2487.1,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751328082606,0.00397851,2487.2,2487.1,5.91573286]
["bitfinex-derivatives","ETHF0:USTF0",1751328087807,0.00397851,2487.2,2487.1,9.12353286]
["bitfinex-derivatives","ETHF0:USTF0",1751328092001,8.51e-06,2487.2,2487.1,14.12353286]
["bitfinex-derivatives","ETHF0:USTF0",1751328092204,8.51e-06,2487.2,2487.1,14.44248516]
["bitfinex-derivatives","ETHF0:USTF0",1751328092406,8.51e-06,2487.2,2487.1,14.12353286]
["bitfinex-derivatives","ETHF0:USTF0",1751328094510,8.51e-06,2487.2,2487.1,10.42293286]
["bitfinex-derivatives","ETHF0:USTF0",1751328098815,8.51e-06,2487.2,2487.1,12.02341472]
["bitfinex-derivatives","ETHF0:USTF0",1751328099214,8.51e-06,2487.2,2487.1,17.02341472]
["bitfinex-derivatives","ETHF0:USTF0",1751328099915,8.51e-06,2487.2,2487.1,15.42293286]
["bitfinex-derivatives","ETHF0:USTF0",1751328100713,8.51e-06,2487.2,2487.1,17.82365566]
["bitfinex-derivatives","ETHF0:USTF0",1751328101218,8.51e-06,2487.2,2487.1,15.42293286]
["bitfinex-derivatives","ETHF0:USTF0",1751328102511,8.51e-06,2487.2,2487.1,39.93093286]
["bitfinex-derivatives","ETHF0:USTF0",1751328103020,8.51e-06,2487.2,2487.1,43.13189659]
["bitfinex-derivatives","ETHF0:USTF0",1751328103316,8.51e-06,2487.2,2487.1,39.93093286]
["bitfinex-derivatives","ETHF0:USTF0",1751328105124,8.51e-06,2487.2,2487.1,42.33176504]
["bitfinex-derivatives","ETHF0:USTF0",1751328106124,8.51e-06,2487.2,2487.1,39.93093286]
["bitfinex-derivatives","ETHF0:USTF0",1751328106719,8.51e-06,2487.2,2487.1,42.33176504]
["bitfinex-derivatives","ETHF0:USTF0",1751328107615,8.51e-06,2487.2,2487.1,39.93093286]
["bitfinex-derivatives","ETHF0:USTF0",1751328109718,0.6978,2488.4,2487.1,42.23518391]
["bitfinex-derivatives","ETHF0:USTF0",1751328109923,0.6978,2488.4,2488.3,4.01136]
["bitfinex-derivatives","ETHF0:USTF0",1751328110123,0.6978,2488.4,2488.3,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1751328117436,0.6978,2488.4,2488.3,9.31136]
["bitfinex-derivatives","ETHF0:USTF0",1751328120534,0.6978,2488.4,2488.3,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1751328120535,5.6978,2488.4,2488.3,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1751328120738,8.9056,2488.4,2488.3,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1751328123643,0.6978,2488.4,2488.3,6.10356]
["bitfinex-derivatives","ETHF0:USTF0",1751328124342,0.7096,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751328124541,0.7096,2488.6,2488.5,6.37349]
["bitfinex-derivatives","ETHF0:USTF0",1751328127545,3.2078,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751328127846,3.2078,2488.7,2488.6,6.91346]
["bitfinex-derivatives","ETHF0:USTF0",1751328128737,2.31336,2488.7,2488.6,6.91346]
["bitfinex-derivatives","ETHF0:USTF0",1751328128942,2.0019,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751328129150,2.0019,2488.9,2488.8,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751328131141,0.6466,2488.9,2488.8,6.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751328132142,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751328132348,3.2078,2489.0,2488.9,6.46336]
["bitfinex-derivatives","ETHF0:USTF0",1751328135645,0.1194,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751328135847,0.1194,2489.1,2489.0,7.13333]
["bitfinex-derivatives","ETHF0:USTF0",1751328138750,11.373,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751328138949,11.4919,2489.2,2489.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751328139653,11.373,2489.2,2489.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751328143552,57.894,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751328143847,82.355,2489.4,2489.3,6.09323]
["bitfinex-derivatives","ETHF0:USTF0",1751328148154,82.355,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751328148556,82.355,2489.4,2489.3,6.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751328151656,82.355,2489.4,2489.3,6.71323]
["bitfinex-derivatives","ETHF0:USTF0",1751328153756,82.352,2489.4,2489.3,6.71323]
["bitfinex-derivatives","ETHF0:USTF0",1751328153958,14.5788,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751328154154,14.5788,2489.6,2489.5,7.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751328154359,27.6648,2489.6,2489.5,7.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751328155353,2.39038,2489.6,2489.5,7.13317]
["bitfinex-derivatives","ETHF0:USTF0",1751328155554,3.18076224,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751328155752,3.18076224,2489.9,2489.8,6.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751328155753,27.63776224,2489.9,2489.8,6.49307]
["bitfinex-derivatives","ETHF0:USTF0",1751328156457,75.62756224,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751328156660,75.62756224,2490.1,2490.0,6.70301]
["bitfinex-derivatives","ETHF0:USTF0",1751328156661,100.08456224,2490.1,2490.0,6.70301]
["bitfinex-derivatives","ETHF0:USTF0",1751328157157,96.9038,2490.1,2490.0,6.70301]
["bitfinex-derivatives","ETHF0:USTF0",1751328157550,100.08456224,2490.1,2490.0,6.70301]
["bitfinex-derivatives","ETHF0:USTF0",1751328158058,100.08456224,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751328158459,100.08456224,2490.1,2490.0,2.95301]
["bitfinex-derivatives","ETHF0:USTF0",1751328158658,100.08456224,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751328159160,100.08456224,2490.1,2490.0,2.93301]
["bitfinex-derivatives","ETHF0:USTF0",1751328159457,100.08456224,2490.1,2490.0,3.01301]
["bitfinex-derivatives","ETHF0:USTF0",1751328159658,100.08456224,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751328160160,96.9038,2490.1,2490.0,3.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751328160960,72.4468,2490.1,2490.0,3.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751328161155,100.09330269,2490.1,2490.0,3.00301]
["bitfinex-derivatives","ETHF0:USTF0",1751328164059,100.09230269,2490.1,2490.0,2.95095617]
["bitfinex-derivatives","ETHF0:USTF0",1751328164261,96.8988,2490.1,2490.0,2.95095617]
["bitfinex-derivatives","ETHF0:USTF0",1751328165556,72.4468,2490.1,2490.0,2.95095617]
["bitfinex-derivatives","ETHF0:USTF0",1751328165760,96.8988,2490.1,2490.0,2.95095617]
["bitfinex-derivatives","ETHF0:USTF0",1751328166165,96.8978,2490.1,2490.0,2.95095617]
["bitfinex-derivatives","ETHF0:USTF0",1751328166363,96.8978,2490.1,2490.0,3.64405617]
["bitfinex-derivatives","ETHF0:USTF0",1751328167767,14.5778,2490.1,2490.0,3.64405617]
["bitfinex-derivatives","ETHF0:USTF0",1751328167966,39.0278,2490.1,2490.0,3.93584903]
["bitfinex-derivatives","ETHF0:USTF0",1751328170266,11.37,2490.1,2490.0,3.93584903]
["bitfinex-derivatives","ETHF0:USTF0",1751328170567,3.2078,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751328170768,3.2078,2490.4,2490.3,4.74291]
["bitfinex-derivatives","ETHF0:USTF0",1751328170965,27.6558,2490.4,2490.3,4.74291]
["bitfinex-derivatives","ETHF0:USTF0",1751328171466,3.2078,2490.4,2490.3,4.74291]
["bitfinex-derivatives","ETHF0:USTF0",1751328171668,27.6558,2490.4,2490.3,4.74291]
["bitfinex-derivatives","ETHF0:USTF0",1751328171861,27.6558,2490.4,2490.3,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751328172964,24.448,2490.4,2490.3,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1751328174167,14.5708,2490.6,2490.5,5.30285]
["bitfinex-derivatives","ETHF0:USTF0",1751328174665,39.0168,2490.6,2490.5,5.30285]
["bitfinex-derivatives","ETHF0:USTF0",1751328175064,14.5708,2490.6,2490.5,5.30285]
["bitfinex-derivatives","ETHF0:USTF0",1751328175367,39.0168,2490.6,2490.5,6.63145]
["bitfinex-derivatives","ETHF0:USTF0",1751328175663,11.363,2490.6,2490.5,6.92324286]
["bitfinex-derivatives","ETHF0:USTF0",1751328175861,35.809,2490.6,2490.5,6.92324286]
["bitfinex-derivatives","ETHF0:USTF0",1751328176662,3.2078,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751328176864,27.6528,2490.9,2490.8,6.36275]
["bitfinex-derivatives","ETHF0:USTF0",1751328177064,18.8396,2491.3,2490.8,6.36275]
["bitfinex-derivatives","ETHF0:USTF0",1751328177065,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328177267,27.6528,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328177968,27.6528,2491.2,2491.1,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1751328178670,27.6528,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328178864,27.6528,2491.2,2491.1,2.87265]
["bitfinex-derivatives","ETHF0:USTF0",1751328179064,27.6528,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328179266,27.6528,2491.2,2491.1,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1751328179761,27.6528,2491.2,2491.1,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1751328180068,39.81745,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328180274,46.18905,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328180569,0.80272,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751328180774,25.24472,2491.0,2490.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1751328180971,0.80274,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751328181271,5.3601,2490.9,2490.8,3.03273]
["bitfinex-derivatives","ETHF0:USTF0",1751328181565,3.9994,2490.9,2490.8,3.03273]
["bitfinex-derivatives","ETHF0:USTF0",1751328181774,3.2078,2490.9,2490.8,3.03273]
["bitfinex-derivatives","ETHF0:USTF0",1751328181972,24.442,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751328182272,24.442,2491.0,2490.9,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1751328183072,24.442,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751328183374,24.442,2491.0,2490.9,3.10272]
["bitfinex-derivatives","ETHF0:USTF0",1751328183777,3.27769489,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328184175,27.71769489,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328184378,27.71769489,2491.2,2491.1,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1751328184676,27.71769489,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328184979,27.71769489,2491.2,2491.1,3.09265]
["bitfinex-derivatives","ETHF0:USTF0",1751328185169,27.71769489,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328185475,27.71769489,2491.2,2491.1,3.10265]
["bitfinex-derivatives","ETHF0:USTF0",1751328185676,27.71769489,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328186070,27.71769489,2491.2,2491.1,6.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751328186275,27.6478,2491.2,2491.1,7.42245]
["bitfinex-derivatives","ETHF0:USTF0",1751328188666,27.6478,2491.2,2491.1,2.20245]
["bitfinex-derivatives","ETHF0:USTF0",1751328189170,27.6478,2491.2,2491.1,4.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751328190475,27.6478,2491.2,2491.1,2.20245]
["bitfinex-derivatives","ETHF0:USTF0",1751328190673,27.6478,2491.2,2491.0,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1751328190868,0.80267,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751328191075,29.23375,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328191676,28.3134,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328191870,27.6478,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328192075,27.6478,2491.2,2491.1,3.11265]
["bitfinex-derivatives","ETHF0:USTF0",1751328192476,27.6478,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328192676,28.45042,2491.2,2491.1,3.18265]
["bitfinex-derivatives","ETHF0:USTF0",1751328193975,27.6478,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328194170,27.6478,2491.2,2491.1,2.97265]
["bitfinex-derivatives","ETHF0:USTF0",1751328194377,28.45042,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328194675,25.24262,2491.2,2491.1,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1751328194877,27.6478,2491.2,2491.1,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1751328195078,27.6438,2491.2,2491.1,2.74265]
["bitfinex-derivatives","ETHF0:USTF0",1751328195379,27.6438,2491.2,2491.1,3.03444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328197182,27.6438,2491.2,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751328197483,0.80267,2491.1,2491.0,3.08266]
["bitfinex-derivatives","ETHF0:USTF0",1751328198485,28.44644,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328198687,0.80269,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751328198886,0.80269,2491.1,2491.0,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1751328199981,0.80269,2491.1,2491.0,1.09446286]
["bitfinex-derivatives","ETHF0:USTF0",1751328200182,27.6438,2491.2,2490.8,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1751328200390,0.80269,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751328200588,0.80269,2491.1,2491.0,2.73267]
["bitfinex-derivatives","ETHF0:USTF0",1751328200783,28.44645,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328201688,28.44645,2491.2,2491.1,2.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751328202193,31.63995269,2491.2,2491.1,2.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751328202586,30.83730269,2491.2,2491.1,2.46265]
["bitfinex-derivatives","ETHF0:USTF0",1751328202781,27.6438,2491.2,2491.1,2.75444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328203185,30.83730269,2491.2,2491.1,1.09444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328203390,30.83730269,2491.2,2491.1,3.45444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328204091,31.63992269,2491.2,2491.1,3.45444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328204591,30.83730269,2491.2,2491.1,3.45444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328204891,31.63992269,2491.2,2491.1,3.45444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328205091,31.63892269,2491.2,2491.1,3.45444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328205390,30.83630269,2491.2,2491.1,3.45444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328206093,31.63892269,2491.2,2491.1,3.45444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328206293,28.44542,2491.2,2491.1,3.45444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328206493,28.44542,2491.2,2491.1,1.09444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328206993,28.44542,2491.2,2491.1,3.10444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328207187,28.44542,2491.2,2491.1,1.09444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328207388,30.84626413,2491.2,2491.1,3.11444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328207588,27.6428,2491.2,2491.1,3.11444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328207893,27.6428,2491.2,2491.1,1.09444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328208092,27.6428,2491.2,2491.1,3.32444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328208394,28.44542,2491.2,2491.1,1.09444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328208600,28.44542,2491.2,2491.1,3.02444286]
["bitfinex-derivatives","ETHF0:USTF0",1751328208903,0.80265,2491.1,2491.0,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1751328209102,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751328209299,0.80271,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328209300,27.63752382,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328209602,0.80281,2490.7,2490.6,1.81031286]
["bitfinex-derivatives","ETHF0:USTF0",1751328209797,25.24081,2490.7,2490.6,3.43749286]
["bitfinex-derivatives","ETHF0:USTF0",1751328210102,25.24081,2490.7,2490.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1751328210403,25.24081,2490.7,2490.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751328212297,28.44433382,2490.7,2490.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751328213198,25.24078,2490.7,2490.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1751328213400,28.44430382,2490.7,2490.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1751328214203,25.24078,2490.7,2490.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1751328214406,28.44430382,2490.7,2490.6,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1751328214802,25.24078,2490.7,2490.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751328214994,28.44430382,2490.7,2490.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751328215201,25.24078,2490.7,2490.6,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751328215405,25.24078,2490.7,2490.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751328215601,28.44430382,2490.7,2490.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751328215800,0.80288,2490.4,2490.3,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1751328216102,25.23888,2490.4,2490.3,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751328216307,25.23888,2490.4,2490.1,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1751328216308,0.80294,2490.2,2490.1,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1751328216606,0.80294,2490.2,2490.1,6.13827]
["bitfinex-derivatives","ETHF0:USTF0",1751328216607,25.23894,2490.2,2490.1,6.13827]
["bitfinex-derivatives","ETHF0:USTF0",1751328216905,24.436,2490.2,2490.1,7.83206286]
["bitfinex-derivatives","ETHF0:USTF0",1751328217406,0.80294,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751328217609,25.23894,2490.3,2490.2,3.98423286]
["bitfinex-derivatives","ETHF0:USTF0",1751328219611,25.23894,2490.3,2490.2,3.18129286]
["bitfinex-derivatives","ETHF0:USTF0",1751328220110,25.23894,2490.3,2490.2,3.98423286]
["bitfinex-derivatives","ETHF0:USTF0",1751328220309,25.23894,2490.3,2490.2,3.18129286]
["bitfinex-derivatives","ETHF0:USTF0",1751328222111,25.23894,2490.3,2490.2,3.98423286]
["bitfinex-derivatives","ETHF0:USTF0",1751328225315,24.436,2490.3,2490.2,3.98423286]
["bitfinex-derivatives","ETHF0:USTF0",1751328225512,25.23891,2490.3,2490.2,3.98423286]
["bitfinex-derivatives","ETHF0:USTF0",1751328227813,4.01069,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751328228112,4.01069,2490.5,2490.4,7.52467286]
["bitfinex-derivatives","ETHF0:USTF0",1751328228113,28.44969,2490.5,2490.4,7.52467286]
["bitfinex-derivatives","ETHF0:USTF0",1751328229104,28.44969,2490.5,2490.4,6.72179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328230314,28.44969,2490.5,2490.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751328232415,0.80298,2490.1,2490.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751328232611,25.24198,2490.1,2490.0,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751328232805,25.24198,2490.1,2490.0,3.92370286]
["bitfinex-derivatives","ETHF0:USTF0",1751328234313,25.24198,2490.1,2490.0,3.12069286]
["bitfinex-derivatives","ETHF0:USTF0",1751328235311,25.24198,2490.1,2490.0,3.92370286]
["bitfinex-derivatives","ETHF0:USTF0",1751328235916,25.24198,2490.1,2490.0,3.12069286]
["bitfinex-derivatives","ETHF0:USTF0",1751328236119,25.24198,2490.1,2490.0,3.92370286]
["bitfinex-derivatives","ETHF0:USTF0",1751328236417,25.24198,2490.1,2490.0,5.25480286]
["bitfinex-derivatives","ETHF0:USTF0",1751328236818,25.24198,2490.1,2490.0,4.45179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328238119,25.24198,2490.1,2490.0,5.25480286]
["bitfinex-derivatives","ETHF0:USTF0",1751328238509,3.2078,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751328238711,28.44974,2490.2,2490.1,3.54289286]
["bitfinex-derivatives","ETHF0:USTF0",1751328239317,28.44974,2490.2,2490.1,4.34587286]
["bitfinex-derivatives","ETHF0:USTF0",1751328239921,28.44974,2490.2,2490.1,3.54289286]
["bitfinex-derivatives","ETHF0:USTF0",1751328240309,27.6468,2490.2,2490.1,4.34587286]
["bitfinex-derivatives","ETHF0:USTF0",1751328240710,3.20105707,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751328240924,3.2078,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751328241220,27.6468,2490.5,2490.4,8.08437286]
["bitfinex-derivatives","ETHF0:USTF0",1751328242419,28.44965,2490.5,2490.4,8.08437286]
["bitfinex-derivatives","ETHF0:USTF0",1751328242821,27.6468,2490.5,2490.4,8.08437286]
["bitfinex-derivatives","ETHF0:USTF0",1751328243224,28.44965,2490.5,2490.4,8.08437286]
["bitfinex-derivatives","ETHF0:USTF0",1751328244024,28.44965,2490.5,2490.4,7.28149286]
["bitfinex-derivatives","ETHF0:USTF0",1751328245018,32.85504707,2490.5,2490.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751328245227,0.80298,2490.1,2490.0,4.1289]
["bitfinex-derivatives","ETHF0:USTF0",1751328245414,25.24098,2490.1,2490.0,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751328245619,0.80307,2489.8,2489.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751328245822,0.80307,2489.8,2489.3,3.60785348]
["bitfinex-derivatives","ETHF0:USTF0",1751328245823,24.438,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328246128,0.80311,2489.7,2489.6,0.29179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328246422,0.80311,2489.7,2489.6,0.31179286]
["bitfinex-derivatives","ETHF0:USTF0",1751328247325,0.80311,2489.7,2489.6,2.37969286]
["bitfinex-derivatives","ETHF0:USTF0",1751328247526,0.80311,2489.7,2489.6,3.18283286]
["bitfinex-derivatives","ETHF0:USTF0",1751328247823,0.80311,2489.7,2489.6,2.37969286]
["bitfinex-derivatives","ETHF0:USTF0",1751328248215,0.8032,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328248414,25.2432,2489.4,2489.3,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1751328248623,25.2432,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328248921,66.0432,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328249518,68.0338,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328254822,42.295,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328255024,77.4102,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328257030,36.6102,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328257627,77.4102,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328258227,36.6102,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328258728,39.81125707,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328259433,36.6102,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328262236,39.818,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328265333,40.5242,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328265532,41.8276,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328266638,40.5242,2489.4,2489.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751328267942,0.80336,2488.9,2488.8,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751328268238,0.8034,2488.8,2488.7,0.17862116]
["bitfinex-derivatives","ETHF0:USTF0",1751328268436,0.80349,2488.5,2488.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751328268633,25.25149,2488.5,2488.4,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1751328270133,0.80348,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751328270339,25.25146,2488.6,2488.5,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751328270739,25.25146,2488.6,2488.5,5.65309]
["bitfinex-derivatives","ETHF0:USTF0",1751328270941,25.25146,2488.6,2488.5,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751328271742,25.25146,2488.6,2488.5,5.65309]
["bitfinex-derivatives","ETHF0:USTF0",1751328271942,25.25146,2488.6,2488.5,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751328272244,11.364,2488.7,2488.5,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751328272443,11.364,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751328272644,35.814,2488.7,2488.6,6.64346]
["bitfinex-derivatives","ETHF0:USTF0",1751328273145,36.61743,2488.7,2488.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751328274542,36.61743,2488.7,2488.6,6.64346]
["bitfinex-derivatives","ETHF0:USTF0",1751328274744,36.61743,2488.7,2488.6,5.84]
["bitfinex-derivatives","ETHF0:USTF0",1751328274945,0.80346,2488.6,2488.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751328275143,0.80346,2488.6,2488.5,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751328276342,35.814,2488.7,2488.5,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751328276548,0.80346,2488.6,2488.5,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751328277443,0.80346,2488.6,2488.5,8.39309]
["bitfinex-derivatives","ETHF0:USTF0",1751328277950,0.80346,2488.6,2488.5,7.5896]
["bitfinex-derivatives","ETHF0:USTF0",1751328278446,0.80346,2488.6,2488.5,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751328278949,0.80345,2488.7,2488.5,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1751328279248,25.25446,2488.6,2488.5,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1751328279444,25.25446,2488.6,2488.5,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751328281250,24.25446,2488.6,2488.5,2.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751328284049,24.25446,2488.6,2488.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751328284552,3.2078,2488.8,2488.5,3.2896]
["bitfinex-derivatives","ETHF0:USTF0",1751328284748,25.25444,2488.7,2488.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751328284948,25.25444,2488.7,2488.6,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751328288053,0.80344,2488.7,2488.6,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751328288352,25.25444,2488.7,2488.6,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751328289246,25.25444,2488.7,2488.6,7.66236]
["bitfinex-derivatives","ETHF0:USTF0",1751328289443,25.25444,2488.7,2488.6,6.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751328292350,28.46224,2488.7,2488.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751328292654,32.6588,2488.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328292849,3.2078,2488.0,2487.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751328293050,25.2677,2487.9,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751328293244,0.80368,2488.0,2487.8,2.19652]
["bitfinex-derivatives","ETHF0:USTF0",1751328293448,24.465,2488.0,2487.9,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1751328293648,4.01138,2488.3,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751328293856,24.471,2488.2,2488.1,6.32359]
["bitfinex-derivatives","ETHF0:USTF0",1751328294057,25.27459,2488.2,2488.1,6.32359]
["bitfinex-derivatives","ETHF0:USTF0",1751328294357,24.471,2488.2,2488.1,6.32359]
["bitfinex-derivatives","ETHF0:USTF0",1751328294553,4.01138,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751328294756,11.364,2488.5,2488.2,6.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751328294961,0.80352,2488.4,2488.3,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1751328295261,0.80352,2488.4,2488.3,8.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751328295463,0.80352,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751328295663,25.27948,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751328295962,25.27948,2488.6,2488.5,8.26488]
["bitfinex-derivatives","ETHF0:USTF0",1751328296261,28.48825,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751328296463,28.48825,2488.7,2488.6,8.70486]
["bitfinex-derivatives","ETHF0:USTF0",1751328296661,25.28045,2488.7,2488.6,8.70486]
["bitfinex-derivatives","ETHF0:USTF0",1751328296961,25.27845,2488.7,2488.6,8.70486]
["bitfinex-derivatives","ETHF0:USTF0",1751328297958,24.475,2488.7,2488.6,8.70486]
["bitfinex-derivatives","ETHF0:USTF0",1751328298762,25.27843,2488.7,2488.6,8.70486]
["bitfinex-derivatives","ETHF0:USTF0",1751328298964,25.27843,2488.7,2488.6,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751328299262,25.27843,2488.7,2488.6,8.70486]
["bitfinex-derivatives","ETHF0:USTF0",1751328299653,0.80342,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751328299855,25.26842,2488.8,2488.7,7.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751328300465,25.26842,2488.8,2488.7,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751328300661,73.1322,2489.0,2488.7,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1751328300859,25.26439,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751328301059,25.26439,2488.9,2488.8,7.06446]
["bitfinex-derivatives","ETHF0:USTF0",1751328301964,0.80339,2488.9,2488.8,7.06446]
["bitfinex-derivatives","ETHF0:USTF0",1751328302165,70.04035,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751328302357,94.49935,2489.0,2488.9,8.29446]
["bitfinex-derivatives","ETHF0:USTF0",1751328302867,11.364,2489.2,2488.9,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1751328303061,24.459,2489.0,2488.9,6.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751328303261,25.26233,2489.0,2488.9,6.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751328303461,24.459,2489.0,2488.9,6.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751328303862,25.26233,2489.0,2488.9,6.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751328304266,24.459,2489.0,2488.9,6.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751328304862,25.26233,2489.0,2488.9,6.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751328305267,25.26233,2489.0,2488.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751328305568,25.26233,2489.0,2488.9,6.98336]
["bitfinex-derivatives","ETHF0:USTF0",1751328307765,25.26233,2489.0,2488.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751328307970,28.47013,2489.0,2488.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751328322882,31.65552666,2489.0,2488.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751328323379,28.47013,2489.0,2488.9,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751328323778,0.80356,2488.3,2487.8,1.59693994]
["bitfinex-derivatives","ETHF0:USTF0",1751328324077,25.25356,2488.3,2488.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751328324675,26.55296,2488.3,2488.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751328325175,25.25356,2488.3,2488.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751328327582,25.25356,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328327781,26.57246,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328332284,29.78026,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328332880,35.13536,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328335690,38.33627517,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328336291,28.46136,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328337091,31.65779497,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328338996,28.46136,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328339494,31.6560247,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328339894,72.4560247,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328340094,69.26136,2488.3,2488.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751328340495,2.00918,2488.0,2487.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751328340794,4.01155,2487.7,2487.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751328340989,28.79043608,2487.7,2487.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751328341492,28.46755,2487.7,2487.6,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751328342484,28.46755,2487.7,2487.6,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751328342690,27.6638,2487.7,2487.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751328342893,10.68565,2487.4,2487.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751328343094,0.80388,2487.3,2487.2,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751328343289,0.80388,2487.3,2487.2,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751328345693,28.46878,2487.0,2486.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751328346492,28.46878,2487.0,2486.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751328346493,0.80401,2486.9,2486.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751328346697,0.80401,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328346698,0.8042,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328346898,25.2612,2486.3,2486.2,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751328347099,25.2612,2486.3,2486.2,14.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751328347494,25.2612,2486.3,2486.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1751328349596,25.2612,2486.3,2486.2,6.67424]
["bitfinex-derivatives","ETHF0:USTF0",1751328349797,24.457,2486.3,2486.2,12.34624]
["bitfinex-derivatives","ETHF0:USTF0",1751328349995,24.464,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751328350198,0.80416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751328350499,24.464,2486.5,2486.4,6.32417]
["bitfinex-derivatives","ETHF0:USTF0",1751328350700,0.8041,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751328350896,4.01184,2486.9,2486.6,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1751328351194,0.80399,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751328351394,0.80398,2487.0,2486.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1751328351599,0.80398,2487.0,2486.9,10.97]
["bitfinex-derivatives","ETHF0:USTF0",1751328351798,0.80398,2487.0,2486.9,12.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751328352295,0.80398,2487.0,2486.9,13.08661]
["bitfinex-derivatives","ETHF0:USTF0",1751328352798,0.80398,2487.0,2486.9,12.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751328354300,0.80398,2487.0,2486.9,13.08661]
["bitfinex-derivatives","ETHF0:USTF0",1751328354503,0.80398,2487.0,2486.9,8.08661]
["bitfinex-derivatives","ETHF0:USTF0",1751328355606,0.80398,2487.0,2486.9,7.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751328356403,0.80398,2487.0,2486.9,8.08661]
["bitfinex-derivatives","ETHF0:USTF0",1751328357707,0.80398,2487.0,2486.9,7.2826]
["bitfinex-derivatives","ETHF0:USTF0",1751328358596,0.80398,2487.0,2486.9,8.08661]
["bitfinex-derivatives","ETHF0:USTF0",1751328359809,25.26797,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751328360113,25.26797,2487.1,2487.0,8.49368]
["bitfinex-derivatives","ETHF0:USTF0",1751328360405,25.26797,2487.1,2487.0,7.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751328361202,25.26797,2487.1,2487.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751328364112,25.26797,2487.1,2487.0,8.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751328364408,25.26797,2487.1,2487.0,9.07768]
["bitfinex-derivatives","ETHF0:USTF0",1751328364602,25.26797,2487.1,2487.0,8.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751328365004,25.26797,2487.1,2487.0,9.07768]
["bitfinex-derivatives","ETHF0:USTF0",1751328365208,24.464,2487.1,2487.0,9.07766]
["bitfinex-derivatives","ETHF0:USTF0",1751328365506,24.464,2487.1,2487.0,8.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751328365811,24.464,2487.1,2487.0,9.07767]
["bitfinex-derivatives","ETHF0:USTF0",1751328366500,25.26794,2487.1,2487.0,8.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751328366905,25.26794,2487.1,2487.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1751328369611,25.26794,2487.1,2487.0,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751328369810,0.80404,2486.8,2486.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751328370007,25.26804,2486.8,2486.7,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751328372413,25.26804,2486.8,2486.7,3.88407]
["bitfinex-derivatives","ETHF0:USTF0",1751328372609,25.26804,2486.8,2486.7,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1751328372809,24.464,2486.8,2486.7,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1751328373312,25.26804,2486.8,2486.7,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751328373615,25.26804,2486.8,2486.7,5.24037]
["bitfinex-derivatives","ETHF0:USTF0",1751328376410,24.464,2486.9,2486.7,6.44649]
["bitfinex-derivatives","ETHF0:USTF0",1751328376712,24.464,2486.9,2486.8,2.17744]
["bitfinex-derivatives","ETHF0:USTF0",1751328376907,24.464,2486.9,2486.8,8.62744]
["bitfinex-derivatives","ETHF0:USTF0",1751328377504,0.80397,2487.1,2486.8,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751328377709,0.80397,2487.1,2487.0,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751328378012,0.80404,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751328378309,0.80404,2486.9,2486.8,6.03401]
["bitfinex-derivatives","ETHF0:USTF0",1751328380111,25.269,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751328380313,25.269,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328380917,25.269,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328381314,25.269,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328382014,25.269,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328383013,25.269,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328383209,25.269,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328383414,28.4628594,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328384906,25.269,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328386616,28.4628594,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328387119,25.269,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328387418,28.4628594,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328387717,28.4628594,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328388011,28.4628394,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328391920,28.4628394,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328392121,25.26898,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328392423,25.26898,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328396129,25.26898,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328396331,25.26898,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328397331,25.26898,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328397534,25.26898,2487.0,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328401232,25.26898,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328401836,0.80398,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328402035,25.26598,2487.0,2486.9,5.31401]
["bitfinex-derivatives","ETHF0:USTF0",1751328403738,6.4016594,2487.2,2486.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1751328403938,4.01173,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751328404139,28.47273,2487.2,2487.1,6.73394]
["bitfinex-derivatives","ETHF0:USTF0",1751328404435,28.47273,2487.2,2487.1,7.39954]
["bitfinex-derivatives","ETHF0:USTF0",1751328404636,28.47273,2487.2,2487.1,8.69124]
["bitfinex-derivatives","ETHF0:USTF0",1751328405334,28.47273,2487.2,2487.1,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751328406440,28.47273,2487.2,2487.1,8.69124]
["bitfinex-derivatives","ETHF0:USTF0",1751328407140,28.47273,2487.2,2487.1,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1751328408338,28.47273,2487.2,2487.1,8.69124]
["bitfinex-derivatives","ETHF0:USTF0",1751328408534,27.6688,2487.2,2487.1,8.69124]
["bitfinex-derivatives","ETHF0:USTF0",1751328409042,3.1938594,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751328409241,27.6528594,2487.3,2487.2,6.23391]
["bitfinex-derivatives","ETHF0:USTF0",1751328409436,15.3677194,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751328409630,3.1938594,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751328409938,7.99108744,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751328410138,10.38841367,2488.9,2488.5,8.03873]
["bitfinex-derivatives","ETHF0:USTF0",1751328410338,10.38841367,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751328410640,24.458,2489.2,2488.8,8.61542168]
["bitfinex-derivatives","ETHF0:USTF0",1751328410844,0.80331,2489.1,2488.9,2.13765]
["bitfinex-derivatives","ETHF0:USTF0",1751328411039,24.458,2489.2,2488.9,2.13765]
["bitfinex-derivatives","ETHF0:USTF0",1751328411040,25.26128,2489.2,2488.9,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751328411244,24.458,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751328411433,0.80319,2489.5,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751328411638,24.458,2489.4,2489.3,7.10321]
["bitfinex-derivatives","ETHF0:USTF0",1751328412142,24.458,2489.4,2489.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751328412143,25.2612,2489.4,2489.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751328412538,0.8032,2489.4,2489.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751328412742,25.2612,2489.4,2489.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751328413248,0.80327,2489.2,2489.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751328413545,0.80327,2489.2,2489.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1751328417244,24.447,2489.3,2489.1,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1751328417447,25.25025,2489.3,2489.2,2.1223]
["bitfinex-derivatives","ETHF0:USTF0",1751328417648,25.25025,2489.3,2489.2,9.35557]
["bitfinex-derivatives","ETHF0:USTF0",1751328417849,25.25025,2489.3,2489.2,8.5523]
["bitfinex-derivatives","ETHF0:USTF0",1751328418243,25.25025,2489.3,2489.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751328418551,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328418740,0.80336,2488.9,2488.8,8.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751328419145,0.80336,2488.9,2488.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751328423146,1.49276,2488.9,2488.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751328423339,2.90966,2488.9,2488.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751328424143,1.49276,2488.9,2488.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751328424947,2.87926,2488.9,2488.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751328426847,0.80349,2488.5,2488.4,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1751328427048,0.80349,2488.5,2488.4,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751328429146,0.80349,2488.5,2488.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751328430148,0.80349,2488.5,2488.4,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751328434250,0.80349,2488.5,2488.4,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1751328440363,0.80349,2488.5,2488.4,4.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751328448065,0.80349,2488.5,2488.4,5.14812]
["bitfinex-derivatives","ETHF0:USTF0",1751328448454,3.2078,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751328448756,3.17475366,2489.4,2488.7,2.00858]
["bitfinex-derivatives","ETHF0:USTF0",1751328448963,3.17475366,2489.4,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751328448964,0.80325,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751328449164,0.80325,2489.3,2489.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751328449566,0.80325,2489.3,2489.2,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751328449864,0.80325,2489.3,2489.2,8.26737]
["bitfinex-derivatives","ETHF0:USTF0",1751328450563,25.24525,2489.3,2489.2,8.26737]
["bitfinex-derivatives","ETHF0:USTF0",1751328450762,25.24525,2489.3,2489.2,7.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751328452764,25.24525,2489.3,2489.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1751328452961,24.442,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328453160,27.61675366,2489.3,2489.0,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1751328453358,27.61675366,2489.3,2489.0,8.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751328453359,0.8033,2489.1,2489.0,8.29842]
["bitfinex-derivatives","ETHF0:USTF0",1751328453761,0.8033,2489.1,2489.0,7.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751328454360,3.82355366,2489.4,2489.0,7.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751328454665,0.8033,2489.1,2489.0,8.29841]
["bitfinex-derivatives","ETHF0:USTF0",1751328455064,3.82355366,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751328455065,3.17475366,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751328455366,0.80317,2489.6,2489.3,8.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751328455569,0.80317,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751328455766,0.80317,2489.6,2489.5,6.03317]
["bitfinex-derivatives","ETHF0:USTF0",1751328455966,0.80317,2489.6,2489.5,7.44227]
["bitfinex-derivatives","ETHF0:USTF0",1751328456366,0.80312,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751328456567,25.26012,2489.7,2489.6,6.99311]
["bitfinex-derivatives","ETHF0:USTF0",1751328457164,25.26012,2489.7,2489.6,6.19]
["bitfinex-derivatives","ETHF0:USTF0",1751328457762,24.457,2489.7,2489.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1751328458068,25.2601,2489.7,2489.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1751328459167,25.2551,2489.7,2489.6,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1751328459387,25.2551,2489.7,2489.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1751328461075,25.2551,2489.7,2489.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751328461076,0.80317,2489.5,2489.4,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751328461269,0.80317,2489.5,2489.4,8.68119]
["bitfinex-derivatives","ETHF0:USTF0",1751328461674,24.452,2489.7,2489.4,7.878]
["bitfinex-derivatives","ETHF0:USTF0",1751328461976,0.80317,2489.5,2489.4,8.68119]
["bitfinex-derivatives","ETHF0:USTF0",1751328462176,0.80315,2489.6,2489.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751328462378,25.25215,2489.6,2489.5,5.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751328462579,25.25215,2489.6,2489.5,7.12716]
["bitfinex-derivatives","ETHF0:USTF0",1751328464180,25.25215,2489.6,2489.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1751328467483,25.25215,2489.6,2489.5,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1751328468183,25.25215,2489.6,2489.5,5.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751328468486,25.25214,2489.6,2489.5,5.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751328468782,25.25214,2489.6,2489.5,7.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751328469981,25.23714,2489.6,2489.5,7.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751328470683,0.80314,2489.6,2489.5,7.13337]
["bitfinex-derivatives","ETHF0:USTF0",1751328472088,25.23713,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751328472285,25.23713,2489.7,2489.6,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1751328473083,24.434,2489.7,2489.6,4.65464]
["bitfinex-derivatives","ETHF0:USTF0",1751328473290,0.6878,2489.9,2489.6,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1751328473489,24.433,2489.8,2489.7,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1751328473785,24.433,2489.8,2489.7,8.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751328474186,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751328474388,3.2078,2490.0,2489.9,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751328474389,27.6408,2490.0,2489.9,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751328475092,27.6408,2490.0,2489.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1751328475093,28.44381,2490.0,2489.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1751328475392,28.44381,2490.0,2489.9,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751328476192,29.75971,2490.0,2489.9,3.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751328476391,29.75971,2490.0,2489.9,5.48304]
["bitfinex-derivatives","ETHF0:USTF0",1751328476792,29.75971,2490.0,2489.9,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1751328477494,28.9567,2490.0,2489.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751328477694,2.11295,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751328477894,2.11295,2489.9,2489.8,3.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751328478090,2.11295,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751328478392,2.11295,2489.9,2489.8,3.14307]
["bitfinex-derivatives","ETHF0:USTF0",1751328478594,2.11295,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751328478791,2.11295,2489.9,2489.8,2.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751328479185,1.3099,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751328479389,2.11294,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751328479590,2.11294,2489.9,2489.8,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1751328479792,28.44383,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751328479993,27.6408,2490.0,2489.9,2.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751328480194,3.2078,2490.0,2489.9,2.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751328480500,27.6398,2490.0,2489.9,2.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751328480696,3.2078,2490.0,2489.9,2.97304]
["bitfinex-derivatives","ETHF0:USTF0",1751328481289,3.2078,2490.0,2489.9,4.36424]
["bitfinex-derivatives","ETHF0:USTF0",1751328483104,3.2078,2490.3,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751328483300,24.431,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751328483496,24.431,2490.2,2490.1,5.21298]
["bitfinex-derivatives","ETHF0:USTF0",1751328485797,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751328486103,15.17795366,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751328486301,39.60795366,2490.5,2490.4,6.16288]
["bitfinex-derivatives","ETHF0:USTF0",1751328486697,14.53175366,2490.5,2490.4,6.16288]
["bitfinex-derivatives","ETHF0:USTF0",1751328486897,6.38255366,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751328487194,6.38255366,2490.6,2490.5,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1751328487390,27.6358,2490.6,2490.5,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1751328488000,3.2078,2490.6,2490.5,6.22115]
["bitfinex-derivatives","ETHF0:USTF0",1751328488299,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751328488600,3.2078,2491.0,2490.9,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1751328489301,3.2078,2491.0,2490.9,6.87932]
["bitfinex-derivatives","ETHF0:USTF0",1751328490297,11.355,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328490501,35.799,2491.2,2491.1,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751328491005,35.796,2491.2,2491.1,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751328491395,11.355,2491.2,2491.1,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751328491595,35.792,2491.2,2491.1,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751328494803,11.355,2491.2,2491.1,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751328495103,35.779,2491.2,2491.1,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751328495293,11.355,2491.2,2491.1,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1751328495596,1.3348,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751328495794,25.7578,2491.4,2491.3,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1751328496701,25.7578,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751328496904,26.56036,2491.4,2491.3,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751328497202,25.7578,2491.4,2491.3,2.78259]
["bitfinex-derivatives","ETHF0:USTF0",1751328497702,25.7578,2491.4,2491.3,3.07259]
["bitfinex-derivatives","ETHF0:USTF0",1751328498101,25.7578,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751328498403,25.7578,2491.4,2491.3,3.08259]
["bitfinex-derivatives","ETHF0:USTF0",1751328498702,25.7578,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751328498904,25.7578,2491.4,2491.3,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1751328499197,25.7578,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751328499400,0.80261,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751328499604,1.3597,2491.3,2491.2,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1751328499804,1.3597,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751328500498,1.3597,2491.3,2491.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751328500698,25.7578,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751328500899,1.3348,2491.4,2491.3,3.01259]
["bitfinex-derivatives","ETHF0:USTF0",1751328501105,61.0588,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751328501406,85.4788,2491.5,2491.4,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751328501603,27.6278,2491.5,2491.4,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751328502706,27.6278,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751328502902,27.6278,2491.5,2491.4,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751328503107,27.6278,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751328503407,27.6278,2491.5,2491.4,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1751328504712,27.6408,2491.5,2491.4,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1751328507509,27.6408,2491.5,2491.0,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1751328507510,0.80258,2491.4,2491.0,2.00671]
["bitfinex-derivatives","ETHF0:USTF0",1751328507809,3.2078,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328508011,27.6308,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328508206,28.43342,2491.2,2491.1,3.15265]
["bitfinex-derivatives","ETHF0:USTF0",1751328508407,0.80268,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328508606,1.47718,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751328508811,2.84428,2491.1,2491.0,2.73266]
["bitfinex-derivatives","ETHF0:USTF0",1751328509012,2.0416,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751328509306,0.6745,2491.1,2491.0,2.95266]
["bitfinex-derivatives","ETHF0:USTF0",1751328509509,0.6745,2491.1,2491.0,6.11266]
["bitfinex-derivatives","ETHF0:USTF0",1751328510508,24.423,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328510813,25.22562,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328511001,29.0002,2491.2,2491.1,3.03265]
["bitfinex-derivatives","ETHF0:USTF0",1751328511208,29.0002,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328511511,29.0002,2491.2,2491.1,2.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328511814,27.6308,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751328512012,27.6308,2491.2,2491.1,2.92265]
["bitfinex-derivatives","ETHF0:USTF0",1751328512408,27.6308,2491.2,2491.1,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1751328512603,24.423,2491.2,2491.1,1.14265]
["bitfinex-derivatives","ETHF0:USTF0",1751328513403,0.6745,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751328513608,3.2078,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751328513808,27.6258,2491.6,2491.5,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1751328514514,27.6398,2491.6,2491.5,3.17252]
["bitfinex-derivatives","ETHF0:USTF0",1751328517212,3.2078,2491.6,2491.5,3.17252]
["bitfinex-derivatives","ETHF0:USTF0",1751328517418,27.6338,2491.6,2491.5,3.17252]
["bitfinex-derivatives","ETHF0:USTF0",1751328517618,12.7257,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751328517922,37.1547,2491.7,2491.6,3.05249]
["bitfinex-derivatives","ETHF0:USTF0",1751328519319,6.38255366,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751328519521,17.73055366,2491.9,2491.8,5.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751328519717,42.15255366,2491.9,2491.8,5.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751328520121,38.9778,2491.9,2491.8,5.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751328521821,38.9778,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751328522018,38.9778,2491.9,2491.8,2.86243]
["bitfinex-derivatives","ETHF0:USTF0",1751328522225,39.7802,2491.9,2491.8,2.86243]
["bitfinex-derivatives","ETHF0:USTF0",1751328522424,38.9778,2491.9,2491.8,2.86243]
["bitfinex-derivatives","ETHF0:USTF0",1751328522623,39.7802,2491.9,2491.8,2.86243]
["bitfinex-derivatives","ETHF0:USTF0",1751328522820,38.9778,2491.9,2491.8,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1751328523126,14.5558,2491.9,2491.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1751328523422,38.9748,2491.9,2491.8,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1751328524425,39.7772,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751328524726,39.7772,2491.9,2491.8,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328525024,39.7772,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751328525724,39.7772,2491.9,2491.8,3.01243]
["bitfinex-derivatives","ETHF0:USTF0",1751328525923,39.7772,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751328526324,38.9748,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328526518,38.9708,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328528327,35.763,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328528527,38.9708,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328530030,38.9688,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328530230,14.5558,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328530427,38.9688,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328531429,14.5558,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328531630,38.9688,2491.9,2491.8,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1751328532030,38.9688,2491.9,2491.8,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1751328532431,27.6208,2491.9,2491.8,1.53623]
["bitfinex-derivatives","ETHF0:USTF0",1751328534331,3.9166,2492.2,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751328534530,24.412,2492.1,2492.0,4.99233]
["bitfinex-derivatives","ETHF0:USTF0",1751328534730,3.9166,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751328535031,27.6198,2492.2,2492.1,2.40233]
["bitfinex-derivatives","ETHF0:USTF0",1751328536229,0.6991,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751328536429,25.1101,2492.4,2492.3,5.62227]
["bitfinex-derivatives","ETHF0:USTF0",1751328540346,0.6991,2492.4,2492.3,5.62227]
["bitfinex-derivatives","ETHF0:USTF0",1751328540547,25.1081,2492.4,2492.3,5.62227]
["bitfinex-derivatives","ETHF0:USTF0",1751328541248,14.5528,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751328541544,38.9618,2492.5,2492.4,7.18224]
["bitfinex-derivatives","ETHF0:USTF0",1751328541747,38.9618,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751328541942,38.9618,2492.5,2492.4,2.78224]
["bitfinex-derivatives","ETHF0:USTF0",1751328542542,38.9618,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751328542750,38.9618,2492.5,2492.4,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751328545738,35.752,2492.5,2492.4,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751328547049,38.9598,2492.5,2492.4,3.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751328548352,36.5542,2492.5,2492.4,3.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751328548550,35.752,2492.5,2492.4,3.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751328549547,35.752,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751328549548,35.75,2492.5,2492.4,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751328549742,35.75,2492.5,2492.4,3.06224]
["bitfinex-derivatives","ETHF0:USTF0",1751328550146,3.8815,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751328550342,11.343,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751328550549,11.343,2492.9,2492.8,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1751328550550,37.23087,2492.9,2492.8,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1751328551252,36.4288,2492.9,2492.8,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1751328551754,36.4288,2492.9,2492.8,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1751328551956,36.4288,2492.9,2492.8,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751328552146,36.4288,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751328552451,37.23087,2492.9,2492.8,2.72211]
["bitfinex-derivatives","ETHF0:USTF0",1751328552653,37.22987,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751328552855,36.4278,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751328553049,36.4278,2492.9,2492.8,3.10211]
["bitfinex-derivatives","ETHF0:USTF0",1751328554154,37.22987,2492.9,2492.8,3.10211]
["bitfinex-derivatives","ETHF0:USTF0",1751328554355,37.22987,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751328554651,3.8649,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751328554849,3.8649,2493.1,2493.0,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1751328554850,27.6108,2493.1,2493.0,6.75204]
["bitfinex-derivatives","ETHF0:USTF0",1751328555155,27.6108,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751328555357,27.6108,2493.1,2493.0,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1751328556049,28.41281,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751328556256,27.6108,2493.1,2493.0,3.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751328557056,3.2078,2493.1,2493.0,3.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751328557253,27.6088,2493.1,2493.0,3.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751328557646,3.2078,2493.1,2493.0,3.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751328557854,27.6088,2493.1,2493.0,3.00204]
["bitfinex-derivatives","ETHF0:USTF0",1751328558056,27.6088,2493.1,2493.0,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1751328559953,3.2078,2493.1,2493.0,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1751328560146,27.6068,2493.1,2493.0,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1751328560751,3.2078,2493.1,2493.0,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1751328560951,27.6068,2493.1,2493.0,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1751328562251,3.2078,2493.1,2493.0,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1751328562562,27.6058,2493.1,2493.0,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1751328562855,27.6058,2493.1,2492.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1751328562856,0.80208,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751328563055,1.49858,2493.0,2492.9,3.15205]
["bitfinex-derivatives","ETHF0:USTF0",1751328563257,1.49858,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751328563853,1.49858,2493.0,2492.9,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1751328564360,0.6965,2493.0,2492.9,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1751328564558,27.6058,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751328564760,27.6058,2493.1,2493.0,4.59204]
["bitfinex-derivatives","ETHF0:USTF0",1751328566855,27.6058,2493.1,2493.0,4.78204]
["bitfinex-derivatives","ETHF0:USTF0",1751328567062,27.6058,2493.1,2493.0,3.14204]
["bitfinex-derivatives","ETHF0:USTF0",1751328567955,27.6058,2493.1,2493.0,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1751328569360,3.2078,2493.1,2493.0,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1751328569561,27.6028,2493.1,2493.0,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1751328570755,3.2078,2493.4,2493.2,2.00491]
["bitfinex-derivatives","ETHF0:USTF0",1751328570955,11.339,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751328571156,3.2078,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751328571463,6.38255366,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751328571658,3.2078,2494.0,2493.9,6.36175]
["bitfinex-derivatives","ETHF0:USTF0",1751328571858,27.6028,2494.0,2493.9,6.36175]
["bitfinex-derivatives","ETHF0:USTF0",1751328572159,3.2078,2494.0,2493.9,6.36175]
["bitfinex-derivatives","ETHF0:USTF0",1751328572359,27.6018,2494.0,2493.9,6.36175]
["bitfinex-derivatives","ETHF0:USTF0",1751328574658,27.6018,2494.0,2493.9,6.51175]
["bitfinex-derivatives","ETHF0:USTF0",1751328576764,0.682,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751328576954,25.073,2494.1,2494.0,0.86172]
["bitfinex-derivatives","ETHF0:USTF0",1751328578661,24.391,2494.1,2494.0,0.86172]
["bitfinex-derivatives","ETHF0:USTF0",1751328578856,0.6926,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751328579062,3.2078,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751328579262,27.5968,2494.3,2494.2,5.22166]
["bitfinex-derivatives","ETHF0:USTF0",1751328579666,27.5968,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751328579866,27.5968,2494.3,2494.2,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1751328580264,12.72,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751328580462,11.338,2494.4,2494.3,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1751328580763,24.388,2494.4,2494.3,3.11162]
["bitfinex-derivatives","ETHF0:USTF0",1751328580960,3.2078,2494.6,2494.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751328581160,3.2078,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751328581370,27.5948,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751328581669,27.5948,2494.6,2494.5,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1751328582066,3.2078,2494.6,2494.5,2.91156]
["bitfinex-derivatives","ETHF0:USTF0",1751328582270,3.2078,2494.6,2494.5,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1751328582566,27.5948,2494.6,2494.5,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1751328582767,3.2078,2494.6,2494.5,2.65156]
["bitfinex-derivatives","ETHF0:USTF0",1751328583066,12.0509,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751328583259,36.4379,2494.9,2494.8,6.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751328583656,3.2078,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751328583863,0.6593,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328584160,25.0453,2495.1,2494.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751328584360,3.2078,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328584667,28.39326,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328584865,28.39326,2494.8,2494.7,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328585067,27.5918,2494.8,2494.4,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751328585266,0.7008,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751328585569,0.7008,2494.7,2494.6,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1751328585776,27.5918,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328586062,24.384,2494.8,2494.7,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751328586263,0.7008,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328586458,25.88617,2495.1,2495.0,3.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751328586667,25.88617,2495.1,2495.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751328587062,25.88617,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328587867,25.0828,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328588067,25.0828,2495.1,2495.0,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751328588261,0.7008,2495.1,2495.0,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751328588464,25.0828,2495.1,2495.0,3.1714]
["bitfinex-derivatives","ETHF0:USTF0",1751328588658,25.0828,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328589069,15.2446,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751328589266,14.5408,2495.2,2495.1,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1751328589569,27.5898,2495.2,2495.1,4.87137]
["bitfinex-derivatives","ETHF0:USTF0",1751328590169,27.5878,2495.2,2495.1,5.53477]
["bitfinex-derivatives","ETHF0:USTF0",1751328591667,24.38,2495.2,2495.1,1.79477]
["bitfinex-derivatives","ETHF0:USTF0",1751328591865,24.38,2495.2,2495.1,3.56477]
["bitfinex-derivatives","ETHF0:USTF0",1751328592271,0.80123,2495.6,2495.1,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1751328592574,0.8012,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751328592776,25.1782,2495.7,2495.6,3.03119]
["bitfinex-derivatives","ETHF0:USTF0",1751328593071,24.377,2495.7,2495.2,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751328593269,4.00906,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751328593471,4.00906,2495.5,2495.4,2.96125]
["bitfinex-derivatives","ETHF0:USTF0",1751328593671,3.2078,2495.5,2495.4,2.96125]
["bitfinex-derivatives","ETHF0:USTF0",1751328594375,27.6068,2495.5,2495.4,2.96125]
["bitfinex-derivatives","ETHF0:USTF0",1751328594968,27.6068,2495.5,2495.4,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1751328595170,27.6048,2495.5,2495.4,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1751328595774,24.397,2495.5,2495.4,2.96125]
["bitfinex-derivatives","ETHF0:USTF0",1751328596569,24.397,2495.5,2495.4,4.36295]
["bitfinex-derivatives","ETHF0:USTF0",1751328599974,3.2078,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751328600169,3.2078,2495.7,2495.6,6.07121]
["bitfinex-derivatives","ETHF0:USTF0",1751328600567,27.5958,2495.7,2495.6,7.46111]
["bitfinex-derivatives","ETHF0:USTF0",1751328601674,13.05955366,2496.5,2495.8,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1751328601871,3.2078,2496.5,2495.9,3.38333]
["bitfinex-derivatives","ETHF0:USTF0",1751328602070,0.80103,2496.2,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751328602273,3.2078,2496.2,2496.1,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751328602472,0.80112,2495.9,2495.8,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751328602777,27.6808,2495.9,2495.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751328602978,0.7106,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751328603286,0.7106,2495.8,2495.7,5.11116]
["bitfinex-derivatives","ETHF0:USTF0",1751328603572,0.7106,2495.8,2495.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751328603777,24.481,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751328603977,25.99807,2495.7,2495.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751328604174,1.51707,2495.7,2495.6,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1751328604375,25.1979,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751328604577,25.99907,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751328604773,25.99907,2495.7,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751328604774,25.1979,2495.7,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751328604976,0.80129,2495.4,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751328605369,18.003,2495.4,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751328605574,0.80138,2495.1,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751328605774,27.33042,2495.3,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751328605974,1.45584,2495.2,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751328606280,0.6545,2495.2,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751328606485,0.6545,2495.2,2495.0,3.13138]
["bitfinex-derivatives","ETHF0:USTF0",1751328606676,1.45584,2495.2,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751328606872,1.45584,2495.2,2495.0,3.12138]
["bitfinex-derivatives","ETHF0:USTF0",1751328607177,0.6545,2495.2,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751328607477,0.6545,2495.2,2495.0,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1751328607682,3.2078,2495.5,2495.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1751328607875,24.547,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751328608075,24.547,2495.2,2495.1,3.68157]
["bitfinex-derivatives","ETHF0:USTF0",1751328608576,25.34834,2495.2,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751328608878,28.55616,2495.2,2495.0,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751328609182,28.55616,2495.2,2495.0,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751328609577,27.7548,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751328609778,0.80142,2495.0,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751328610085,0.80139,2495.1,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751328610287,1.49251,2495.0,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751328610579,0.80143,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751328610774,2.13722,2495.0,2494.8,3.10146]
["bitfinex-derivatives","ETHF0:USTF0",1751328610974,2.13722,2495.0,2494.8,3.05146]
["bitfinex-derivatives","ETHF0:USTF0",1751328611177,11.327,2494.9,2494.8,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1751328611378,12.12843,2494.9,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751328611576,24.552,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751328611886,24.552,2494.8,2494.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751328612180,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328612380,24.552,2494.8,2494.7,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1751328612884,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328613178,24.552,2494.8,2494.7,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751328613383,24.552,2494.8,2494.7,2.7815]
["bitfinex-derivatives","ETHF0:USTF0",1751328613585,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328613882,24.552,2494.8,2494.7,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751328614381,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328614682,24.552,2494.8,2494.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1751328614881,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328615181,24.552,2494.8,2494.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751328616478,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328616687,24.552,2494.8,2494.7,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751328616980,24.552,2494.8,2494.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751328617392,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328617573,24.552,2494.8,2494.7,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751328617774,25.35346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328617978,24.552,2494.8,2494.7,3.2215]
["bitfinex-derivatives","ETHF0:USTF0",1751328618173,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328618380,25.35346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328618581,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328619392,24.552,2494.8,2494.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1751328619579,25.35346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328619885,25.35346,2494.8,2494.7,3.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751328620089,24.552,2494.8,2494.7,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751328620382,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328620582,24.552,2494.8,2494.7,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751328620784,25.35346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328620985,0.8015,2494.7,2494.6,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751328621375,24.552,2494.8,2494.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1751328621580,25.35349,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328621779,25.35349,2494.8,2494.7,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751328622184,32.03049,2494.8,2494.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1751328622487,24.552,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328622686,24.552,2494.8,2494.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751328622879,25.35346,2494.8,2494.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1751328623081,25.35346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328623282,25.35346,2494.8,2494.7,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751328623481,25.35346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328624082,25.35346,2494.8,2494.7,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751328624687,0.80153,2494.6,2494.5,1.45102]
["bitfinex-derivatives","ETHF0:USTF0",1751328624889,24.509,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751328625588,25.31053,2494.6,2494.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751328625785,0.80157,2494.5,2494.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751328625985,0.80157,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751328626285,24.504,2494.5,2494.4,3.15156]
["bitfinex-derivatives","ETHF0:USTF0",1751328626683,24.504,2494.5,2494.4,1.19156]
["bitfinex-derivatives","ETHF0:USTF0",1751328626884,25.30556,2494.5,2494.4,3.07156]
["bitfinex-derivatives","ETHF0:USTF0",1751328627088,25.30556,2494.5,2494.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751328627685,0.80159,2494.4,2494.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751328627885,0.80159,2494.4,2494.3,7.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751328628288,25.30558,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751328628589,25.30556,2494.5,2494.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751328628793,0.80159,2494.4,2494.3,4.70491]
["bitfinex-derivatives","ETHF0:USTF0",1751328629087,25.30558,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751328629288,0.80159,2494.4,2494.3,4.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751328629488,0.80159,2494.4,2494.3,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751328629790,0.80159,2494.4,2494.3,2.9655]
["bitfinex-derivatives","ETHF0:USTF0",1751328629985,0.80159,2494.4,2494.1,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1751328629986,25.2155,2494.5,2494.1,1.50946]
["bitfinex-derivatives","ETHF0:USTF0",1751328630192,25.2155,2494.5,2494.1,5.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751328630193,0.80166,2494.2,2494.1,5.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751328630387,25.30066,2494.2,2494.1,5.43946]
["bitfinex-derivatives","ETHF0:USTF0",1751328630690,0.80169,2494.1,2494.0,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751328630889,0.80172,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328631186,0.80172,2494.0,2493.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328631589,0.80172,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328631892,0.80172,2494.0,2493.9,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751328632088,0.80172,2494.0,2493.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751328632289,0.80172,2494.0,2493.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328632587,0.80172,2494.0,2493.9,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751328633592,0.80178,2493.8,2493.7,2.21771]
["bitfinex-derivatives","ETHF0:USTF0",1751328633793,25.29778,2493.8,2493.7,7.60771]
["bitfinex-derivatives","ETHF0:USTF0",1751328634091,25.29778,2493.8,2493.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751328634296,25.29778,2493.8,2493.7,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751328634488,25.29778,2493.8,2493.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751328634794,0.80182,2493.7,2493.6,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751328634989,0.80182,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328634990,11.396,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328635298,0.80185,2493.6,2493.5,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751328635487,0.80185,2493.6,2493.5,10.08968]
["bitfinex-derivatives","ETHF0:USTF0",1751328635692,12.19784,2493.7,2493.5,10.08968]
["bitfinex-derivatives","ETHF0:USTF0",1751328635992,0.80185,2493.6,2493.5,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751328636388,0.80185,2493.6,2493.5,10.08968]
["bitfinex-derivatives","ETHF0:USTF0",1751328636792,0.80185,2493.6,2493.5,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751328637194,0.80185,2493.6,2493.5,10.08968]
["bitfinex-derivatives","ETHF0:USTF0",1751328637392,0.80185,2493.6,2493.5,11.44278]
["bitfinex-derivatives","ETHF0:USTF0",1751328638086,0.80185,2493.6,2493.5,10.6409]
["bitfinex-derivatives","ETHF0:USTF0",1751328638287,0.80191,2493.4,2493.3,2.19605]
["bitfinex-derivatives","ETHF0:USTF0",1751328638490,0.6885,2493.8,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751328638794,12.19888,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751328638994,12.19888,2493.5,2493.4,5.77679]
["bitfinex-derivatives","ETHF0:USTF0",1751328639994,12.19888,2493.5,2493.4,4.9749]
["bitfinex-derivatives","ETHF0:USTF0",1751328640899,12.19888,2493.5,2493.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751328641097,0.80191,2493.4,2493.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1751328641294,25.29191,2493.4,2493.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751328641492,25.93701,2493.4,2493.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751328641688,0.80198,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328641888,0.80198,2493.2,2493.1,5.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751328642095,0.80198,2493.2,2493.1,6.31071]
["bitfinex-derivatives","ETHF0:USTF0",1751328642300,0.80198,2493.2,2493.1,7.73441]
["bitfinex-derivatives","ETHF0:USTF0",1751328642596,0.80198,2493.2,2493.1,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751328643096,0.80198,2493.2,2493.1,7.73441]
["bitfinex-derivatives","ETHF0:USTF0",1751328643400,0.80198,2493.2,2493.1,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751328643800,0.80198,2493.2,2493.1,7.73441]
["bitfinex-derivatives","ETHF0:USTF0",1751328644199,0.80198,2493.2,2493.1,6.9324]
["bitfinex-derivatives","ETHF0:USTF0",1751328645004,0.80197,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751328645301,0.80197,2493.3,2493.2,3.04198]
["bitfinex-derivatives","ETHF0:USTF0",1751328645502,0.80198,2493.2,2493.1,6.1044]
["bitfinex-derivatives","ETHF0:USTF0",1751328645801,0.80198,2493.2,2493.1,11.9244]
["bitfinex-derivatives","ETHF0:USTF0",1751328646301,0.80198,2493.2,2493.1,8.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751328647809,0.80198,2493.2,2493.1,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751328648010,0.80198,2493.2,2493.1,8.71661]
["bitfinex-derivatives","ETHF0:USTF0",1751328649512,0.80197,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751328649711,0.80197,2493.3,2493.2,3.67197]
["bitfinex-derivatives","ETHF0:USTF0",1751328649910,0.80197,2493.3,2493.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1751328650313,0.80197,2493.3,2493.2,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1751328650507,0.80197,2493.3,2493.2,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1751328650906,0.80198,2493.2,2493.1,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1751328651114,0.80198,2493.2,2493.1,6.92661]
["bitfinex-derivatives","ETHF0:USTF0",1751328651612,12.17295,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751328651813,36.63795,2493.3,2493.2,6.38275]
["bitfinex-derivatives","ETHF0:USTF0",1751328652703,0.80195,2493.3,2493.2,6.38275]
["bitfinex-derivatives","ETHF0:USTF0",1751328652904,3.2078,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751328653111,69.13,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751328653408,69.13,2493.8,2493.7,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751328653609,93.617,2493.8,2493.7,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751328653811,94.41878,2493.8,2493.7,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751328654217,93.617,2493.8,2493.7,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751328654607,94.41878,2493.8,2493.7,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751328654811,94.41478,2493.8,2493.7,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751328655015,93.613,2493.8,2493.7,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751328655210,94.41478,2493.8,2493.7,6.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751328655411,94.41478,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328655819,93.613,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328656013,57.759,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328656317,82.237,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328656708,83.03878,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328657408,82.237,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328658619,83.03878,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328659218,82.237,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328659921,83.02578,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328660122,82.224,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328660319,58.56078,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328660518,83.02578,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328661922,82.224,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328662522,83.02578,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328663825,83.01278,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328665820,25.25378,2493.8,2493.7,7.76262]
["bitfinex-derivatives","ETHF0:USTF0",1751328666619,25.25378,2493.8,2493.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751328666821,0.80185,2493.6,2493.5,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1751328667024,25.24385,2493.6,2493.5,7.91706]
["bitfinex-derivatives","ETHF0:USTF0",1751328667225,24.442,2493.6,2493.5,7.91706]
["bitfinex-derivatives","ETHF0:USTF0",1751328667422,0.80178,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751328667724,25.24178,2493.9,2493.8,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1751328667920,25.23978,2493.9,2493.8,4.73175]
["bitfinex-derivatives","ETHF0:USTF0",1751328668222,25.23978,2493.9,2493.8,6.12255]
["bitfinex-derivatives","ETHF0:USTF0",1751328673229,25.23978,2493.9,2493.8,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751328673426,25.23978,2493.9,2493.8,6.12258]
["bitfinex-derivatives","ETHF0:USTF0",1751328673730,25.23978,2493.9,2493.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751328673931,25.23978,2493.9,2493.8,4.73178]
["bitfinex-derivatives","ETHF0:USTF0",1751328676031,25.23978,2493.9,2493.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751328677025,0.80185,2493.6,2493.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751328677231,25.21285,2493.6,2493.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751328678627,0.80191,2493.4,2493.3,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1751328678826,25.21891,2493.4,2493.3,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751328679132,25.21891,2493.4,2493.3,10.13975]
["bitfinex-derivatives","ETHF0:USTF0",1751328679432,24.417,2493.4,2493.3,10.13975]
["bitfinex-derivatives","ETHF0:USTF0",1751328679830,25.21891,2493.4,2493.3,10.13975]
["bitfinex-derivatives","ETHF0:USTF0",1751328681029,25.21891,2493.4,2493.3,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751328682336,25.21891,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328682737,25.21891,2493.4,2493.3,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751328683331,25.21891,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328683734,25.21891,2493.4,2493.3,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1751328684240,25.21891,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328684438,25.21891,2493.4,2493.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751328684634,25.21891,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328684934,25.21891,2493.4,2493.3,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751328686840,0.80201,2493.1,2493.0,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751328687045,25.21201,2493.1,2493.0,3.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751328691032,25.21201,2493.1,2493.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328695136,0.80201,2493.1,2493.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328695337,25.21401,2493.1,2493.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328696040,0.80201,2493.1,2493.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328696243,25.21401,2493.1,2493.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328696436,0.80201,2493.1,2493.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328696643,25.21401,2493.1,2493.0,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328699046,0.80204,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328699248,0.80204,2493.0,2492.9,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751328703147,0.80204,2493.0,2492.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751328706246,0.80211,2492.8,2492.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751328706447,25.21511,2492.8,2492.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751328712245,25.21511,2492.8,2492.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751328712444,26.41831,2492.8,2492.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1751328712645,0.80217,2492.6,2492.5,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751328712849,0.80217,2492.6,2492.5,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1751328713146,3.2078,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751328713348,3.97670366,2493.3,2493.0,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751328713548,17.72955366,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751328713754,38.9688,2493.5,2493.4,6.88191]
["bitfinex-derivatives","ETHF0:USTF0",1751328714047,3.17475366,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751328714244,24.414,2493.7,2493.6,6.71185]
["bitfinex-derivatives","ETHF0:USTF0",1751328714445,0.8018,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751328714647,25.2158,2493.8,2493.7,8.33642]
["bitfinex-derivatives","ETHF0:USTF0",1751328714951,0.8018,2493.8,2493.7,8.33642]
["bitfinex-derivatives","ETHF0:USTF0",1751328715248,25.2158,2493.8,2493.7,8.33642]
["bitfinex-derivatives","ETHF0:USTF0",1751328716147,25.2158,2493.8,2493.7,7.5346]
["bitfinex-derivatives","ETHF0:USTF0",1751328716651,4.00958,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751328716852,28.42058,2493.9,2493.8,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1751328717157,3.2078,2493.9,2493.8,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1751328717344,4.00955,2493.9,2493.8,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1751328717545,27.6188,2493.9,2493.8,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1751328717947,28.42055,2493.9,2493.8,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1751328719152,4.00955,2493.9,2493.8,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1751328719448,3.2078,2493.9,2493.8,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1751328719749,11.346,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751328719946,60.9898,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751328719947,3.2078,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751328720144,0.80161,2494.4,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751328720145,0.80161,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751328720351,24.409,2494.4,2494.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751328720543,25.21059,2494.4,2494.3,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751328720746,0.80169,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751328720955,0.80169,2494.1,2494.0,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1751328721547,0.80168,2494.2,2494.0,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751328721750,25.21069,2494.1,2494.0,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751328722355,25.21069,2494.1,2494.0,8.29402]
["bitfinex-derivatives","ETHF0:USTF0",1751328723154,0.6857,2494.5,2494.0,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751328723357,25.20861,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751328723653,25.20861,2494.4,2494.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751328723849,25.20861,2494.4,2494.3,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1751328724549,25.20861,2494.4,2494.3,5.55272]
["bitfinex-derivatives","ETHF0:USTF0",1751328725458,0.80157,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751328725657,25.20657,2494.5,2494.4,2.92157]
["bitfinex-derivatives","ETHF0:USTF0",1751328725951,14.5508,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751328726157,38.9558,2494.6,2494.5,2.68156]
["bitfinex-derivatives","ETHF0:USTF0",1751328726344,38.9558,2494.6,2494.5,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751328726546,39.75733,2494.6,2494.5,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751328726746,38.9558,2494.6,2494.5,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751328726959,39.75733,2494.6,2494.5,4.02106]
["bitfinex-derivatives","ETHF0:USTF0",1751328727154,3.2078,2494.9,2494.5,3.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751328727355,24.405,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751328727556,25.20646,2494.8,2494.7,6.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751328727751,24.405,2494.8,2494.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751328728051,24.405,2494.8,2494.7,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751328728251,25.20646,2494.8,2494.7,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751328728555,25.20646,2494.8,2494.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751328730055,0.80152,2494.7,2494.5,2.14105]
["bitfinex-derivatives","ETHF0:USTF0",1751328730256,0.80152,2494.7,2494.5,7.40105]
["bitfinex-derivatives","ETHF0:USTF0",1751328730457,0.80153,2494.6,2494.5,7.40105]
["bitfinex-derivatives","ETHF0:USTF0",1751328730760,3.2078,2494.6,2494.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751328730959,0.80159,2494.4,2494.3,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751328731348,0.80159,2494.4,2494.3,3.01162]
["bitfinex-derivatives","ETHF0:USTF0",1751328731553,0.80162,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751328731754,0.80162,2494.3,2494.2,5.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751328732254,0.80161,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751328732448,0.80161,2494.4,2494.3,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1751328735764,0.80166,2494.2,2494.1,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1751328736062,24.4,2494.2,2494.1,9.29947]
["bitfinex-derivatives","ETHF0:USTF0",1751328737260,25.20166,2494.2,2494.1,9.29947]
["bitfinex-derivatives","ETHF0:USTF0",1751328737463,24.4,2494.2,2494.1,9.29947]
["bitfinex-derivatives","ETHF0:USTF0",1751328737660,25.20166,2494.2,2494.1,9.29947]
["bitfinex-derivatives","ETHF0:USTF0",1751328738264,24.4,2494.2,2494.1,9.29947]
["bitfinex-derivatives","ETHF0:USTF0",1751328740568,25.20166,2494.2,2494.1,9.29947]
["bitfinex-derivatives","ETHF0:USTF0",1751328740765,0.80164,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751328740960,0.80164,2494.3,2494.2,4.56166]
["bitfinex-derivatives","ETHF0:USTF0",1751328742267,2.00407,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328742475,0.80178,2493.8,2493.7,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751328742775,0.80188,2493.6,2493.5,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1751328742971,0.80188,2493.6,2493.5,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1751328743569,0.80184,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751328743771,0.80184,2493.7,2493.6,2.43183]
["bitfinex-derivatives","ETHF0:USTF0",1751328745172,36.5408,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751328745473,0.80178,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751328745679,25.20078,2493.9,2493.8,4.75177]
["bitfinex-derivatives","ETHF0:USTF0",1751328745870,25.20078,2493.9,2493.8,6.85067]
["bitfinex-derivatives","ETHF0:USTF0",1751328749985,24.399,2493.9,2493.8,6.85067]
["bitfinex-derivatives","ETHF0:USTF0",1751328750483,24.402,2493.9,2493.8,6.85068]
["bitfinex-derivatives","ETHF0:USTF0",1751328753280,24.402,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751328753582,25.20372,2494.0,2493.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328762090,24.402,2494.0,2493.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328762492,25.20372,2494.0,2493.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328763087,24.402,2494.0,2493.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328763486,25.20372,2494.0,2493.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328763691,24.402,2494.0,2493.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328763991,25.20372,2494.0,2493.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328769690,0.80172,2494.0,2493.9,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1751328773199,0.80172,2494.0,2493.9,2.38175]
["bitfinex-derivatives","ETHF0:USTF0",1751328773392,26.40524,2494.1,2493.6,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751328773597,0.80181,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751328773799,0.6616,2493.9,2493.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751328774000,0.80185,2493.7,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751328774195,0.80185,2493.6,2493.5,3.27186]
["bitfinex-derivatives","ETHF0:USTF0",1751328776404,0.80185,2493.6,2493.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1751328776604,0.80185,2493.6,2493.5,3.27188]
["bitfinex-derivatives","ETHF0:USTF0",1751328782707,25.20284,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751328782907,25.20284,2493.7,2493.6,6.02185]
["bitfinex-derivatives","ETHF0:USTF0",1751328783708,1.46571,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751328783913,1.46571,2493.8,2493.7,6.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751328783914,25.20281,2493.8,2493.7,6.36182]
["bitfinex-derivatives","ETHF0:USTF0",1751328784909,0.80191,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751328785105,0.80191,2493.5,2493.4,4.30189]
["bitfinex-derivatives","ETHF0:USTF0",1751328785313,0.80187,2493.6,2493.5,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751328785504,0.80184,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751328785701,0.80184,2493.7,2493.6,4.09182]
["bitfinex-derivatives","ETHF0:USTF0",1751328785899,0.80182,2493.7,2493.6,4.09182]
["bitfinex-derivatives","ETHF0:USTF0",1751328786514,0.80181,2493.8,2493.7,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751328786707,0.80178,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751328786912,25.20278,2493.9,2493.8,4.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751328787112,25.20278,2493.9,2493.8,5.73358]
["bitfinex-derivatives","ETHF0:USTF0",1751328789618,0.80178,2493.9,2493.8,5.73358]
["bitfinex-derivatives","ETHF0:USTF0",1751328789820,0.80172,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751328790027,3.97640366,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751328790226,12.0004,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751328790227,15.97677366,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751328790430,40.37777366,2494.4,2494.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751328790621,37.20302,2494.4,2494.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751328790823,40.40738005,2494.4,2494.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751328791021,37.20302,2494.4,2494.3,3.08162]
["bitfinex-derivatives","ETHF0:USTF0",1751328791222,37.20302,2494.4,2494.3,3.23162]
["bitfinex-derivatives","ETHF0:USTF0",1751328792134,11.341,2494.4,2494.3,3.23162]
["bitfinex-derivatives","ETHF0:USTF0",1751328792325,27.6078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751328792625,27.6078,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328794123,3.2078,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328794327,27.6068,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328794728,28.40836,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328795223,3.2078,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328795427,27.6068,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328795826,28.40836,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328796128,27.6068,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328796727,28.40836,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328797029,27.6068,2494.5,2494.4,7.25029]
["bitfinex-derivatives","ETHF0:USTF0",1751328797232,0.80151,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751328797422,0.80151,2494.7,2494.6,7.27153]
["bitfinex-derivatives","ETHF0:USTF0",1751328797622,25.19851,2494.7,2494.6,7.27153]
["bitfinex-derivatives","ETHF0:USTF0",1751328797923,3.2078,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328798127,25.19846,2494.8,2494.7,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751328800128,0.80146,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751328800328,25.19646,2494.9,2494.8,6.36144]
["bitfinex-derivatives","ETHF0:USTF0",1751328801832,25.19646,2494.9,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751328801833,0.80146,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751328802040,0.80146,2494.8,2494.7,5.24147]
["bitfinex-derivatives","ETHF0:USTF0",1751328803438,0.80146,2494.8,2494.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751328803737,0.80146,2494.8,2494.7,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751328804533,0.80146,2494.8,2494.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751328804933,0.80146,2494.8,2494.7,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751328805833,0.80146,2494.8,2494.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751328806234,0.80146,2494.8,2494.7,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751328806538,0.80146,2494.8,2494.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751328808240,0.80146,2494.8,2494.7,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751328808440,0.80146,2494.8,2494.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751328809341,0.80146,2494.8,2494.7,5.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751328810644,0.80153,2494.6,2494.5,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751328810844,25.19253,2494.6,2494.5,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1751328811038,25.19253,2494.6,2494.5,6.11454]
["bitfinex-derivatives","ETHF0:USTF0",1751328811245,24.391,2494.6,2494.5,6.11454]
["bitfinex-derivatives","ETHF0:USTF0",1751328811545,25.19253,2494.6,2494.5,7.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751328812647,24.391,2494.6,2494.5,7.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751328812846,25.19253,2494.6,2494.5,7.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751328815243,24.391,2494.6,2494.5,7.44364]
["bitfinex-derivatives","ETHF0:USTF0",1751328818151,0.80144,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751328818456,27.5968,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751328818746,3.2078,2495.0,2494.9,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751328818943,27.5968,2495.0,2494.9,6.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751328819454,27.5968,2495.0,2494.9,7.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751328820051,1.51166,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751328820252,25.19036,2495.2,2495.1,6.17137]
["bitfinex-derivatives","ETHF0:USTF0",1751328820748,25.19033,2495.2,2495.1,6.17137]
["bitfinex-derivatives","ETHF0:USTF0",1751328821851,0.80133,2495.2,2495.1,6.17137]
["bitfinex-derivatives","ETHF0:USTF0",1751328822050,25.18933,2495.2,2495.1,6.17137]
["bitfinex-derivatives","ETHF0:USTF0",1751328823255,0.80133,2495.2,2495.1,6.17137]
["bitfinex-derivatives","ETHF0:USTF0",1751328823553,25.84052,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751328823755,0.80136,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751328823956,0.80136,2495.2,2495.1,4.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751328824854,25.84052,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751328825049,25.84052,2495.3,2495.2,3.19133]
["bitfinex-derivatives","ETHF0:USTF0",1751328825249,25.84052,2495.3,2495.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751328825555,25.84052,2495.3,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751328825556,0.80135,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328825744,0.80137,2495.1,2495.0,9.03997]
["bitfinex-derivatives","ETHF0:USTF0",1751328825948,0.80137,2495.2,2495.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751328826150,0.80137,2495.2,2495.1,4.37136]
["bitfinex-derivatives","ETHF0:USTF0",1751328826854,0.80137,2495.2,2495.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751328827454,0.80137,2495.2,2495.1,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1751328827756,0.80137,2495.2,2495.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751328828054,0.80137,2495.2,2495.1,4.37137]
["bitfinex-derivatives","ETHF0:USTF0",1751328829155,1.45253,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751328829356,0.80133,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751328829557,0.80133,2495.2,2495.1,5.56134]
["bitfinex-derivatives","ETHF0:USTF0",1751328829958,4.00913,2495.2,2495.1,5.56134]
["bitfinex-derivatives","ETHF0:USTF0",1751328830154,4.00913,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328830155,0.80146,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328830454,0.80146,2494.8,2494.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1751328830754,0.80159,2494.4,2494.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751328831058,25.18459,2494.4,2494.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751328831250,25.18459,2494.4,2494.3,2.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751328831456,25.18459,2494.4,2494.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751328831757,25.18459,2494.4,2494.3,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751328832057,25.18459,2494.4,2494.3,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751328832255,0.80166,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328832557,0.80166,2494.2,2494.1,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751328833357,0.80166,2494.2,2494.1,5.83949]
["bitfinex-derivatives","ETHF0:USTF0",1751328833558,0.80166,2494.2,2494.1,7.13519]
["bitfinex-derivatives","ETHF0:USTF0",1751328837260,0.80166,2494.2,2494.1,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751328837757,0.80166,2494.2,2494.1,10.32620453]
["bitfinex-derivatives","ETHF0:USTF0",1751328837958,0.80166,2494.2,2494.1,7.13519]
["bitfinex-derivatives","ETHF0:USTF0",1751328838663,0.80166,2494.2,2494.1,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751328838857,0.80166,2494.2,2494.1,7.13519]
["bitfinex-derivatives","ETHF0:USTF0",1751328839362,0.80166,2494.2,2494.1,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751328839559,0.80166,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328839755,0.80166,2494.2,2494.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751328839957,0.80166,2494.2,2494.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751328841562,25.18766,2494.2,2494.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751328841759,25.18766,2494.2,2494.1,4.10489]
["bitfinex-derivatives","ETHF0:USTF0",1751328842657,0.80166,2494.2,2494.1,4.10489]
["bitfinex-derivatives","ETHF0:USTF0",1751328844762,2.69232,2494.5,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751328844763,24.386,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751328844962,24.386,2494.4,2494.3,6.34162]
["bitfinex-derivatives","ETHF0:USTF0",1751328845161,17.22227,2494.7,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751328845162,0.80156,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751328845471,0.80156,2494.6,2494.5,9.32933]
["bitfinex-derivatives","ETHF0:USTF0",1751328845861,0.80156,2494.6,2494.5,10.66603]
["bitfinex-derivatives","ETHF0:USTF0",1751328846766,0.80152,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751328846966,0.80152,2494.7,2494.6,6.91149]
["bitfinex-derivatives","ETHF0:USTF0",1751328853270,25.18346,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751328853471,4.5944,2495.1,2494.8,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1751328853675,25.18342,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328853974,0.80142,2495.0,2494.9,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751328855068,0.80142,2495.0,2494.9,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1751328857567,0.80146,2494.8,2494.7,1.46418]
["bitfinex-derivatives","ETHF0:USTF0",1751328857768,0.80146,2494.8,2494.7,3.12418]
["bitfinex-derivatives","ETHF0:USTF0",1751328858373,28.2545,2495.1,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751328858573,0.80146,2494.9,2494.8,3.08145]
["bitfinex-derivatives","ETHF0:USTF0",1751328859675,0.80143,2494.9,2494.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751328860072,1.48583,2494.9,2494.8,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751328860570,0.8015,2494.7,2494.6,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1751328860774,0.8015,2494.7,2494.6,8.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751328862280,0.8015,2494.7,2494.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751328862482,0.8015,2494.7,2494.6,8.56873]
["bitfinex-derivatives","ETHF0:USTF0",1751328863480,0.8015,2494.7,2494.6,7.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751328863687,25.17949,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751328863881,25.17949,2494.8,2494.7,8.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751328864380,0.80143,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751328864580,0.80143,2494.9,2494.8,8.31476]
["bitfinex-derivatives","ETHF0:USTF0",1751328865689,0.80143,2494.9,2494.8,11.52256]
["bitfinex-derivatives","ETHF0:USTF0",1751328866084,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328866287,0.80142,2495.0,2494.9,7.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751328866490,0.80142,2495.0,2494.9,8.5703]
["bitfinex-derivatives","ETHF0:USTF0",1751328870987,0.80142,2495.0,2494.9,7.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751328872285,0.80142,2495.0,2494.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751328872788,0.8014,2495.0,2494.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751328874990,0.8014,2495.0,2494.9,2.92143]
["bitfinex-derivatives","ETHF0:USTF0",1751328875586,0.8014,2495.0,2494.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751328877090,0.8014,2495.0,2494.9,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751328878692,0.8014,2495.0,2494.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751328881094,0.80143,2494.9,2494.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751328881394,0.80143,2494.9,2494.8,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1751328884797,0.80143,2494.9,2494.8,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1751328884985,0.8015,2494.7,2494.5,4.4025094]
["bitfinex-derivatives","ETHF0:USTF0",1751328885189,25.16953,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328885392,25.16953,2494.6,2494.5,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751328885592,25.16953,2494.6,2494.5,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751328885898,25.16953,2494.6,2494.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751328886086,25.16953,2494.6,2494.5,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751328886286,25.16953,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328886895,25.16953,2494.6,2494.5,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328887098,25.16953,2494.6,2494.5,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751328887297,25.16953,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328887999,0.80159,2494.4,2494.3,1.1947094]
["bitfinex-derivatives","ETHF0:USTF0",1751328888196,0.80159,2494.4,2494.3,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751328897705,0.80166,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328897900,25.16966,2494.2,2494.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328899303,25.16966,2494.2,2494.1,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1751328899606,25.16966,2494.2,2494.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328901006,25.16966,2494.2,2494.1,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1751328901402,0.80166,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751328901602,0.80166,2494.3,2494.2,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1751328901802,0.80166,2494.3,2494.2,7.91156]
["bitfinex-derivatives","ETHF0:USTF0",1751328902305,0.80166,2494.3,2494.2,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1751328902506,0.80166,2494.3,2494.2,7.91156]
["bitfinex-derivatives","ETHF0:USTF0",1751328902801,0.80166,2494.3,2494.2,7.1099]
["bitfinex-derivatives","ETHF0:USTF0",1751328903496,0.80166,2494.3,2494.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751328904804,0.80166,2494.3,2494.2,6.60166]
["bitfinex-derivatives","ETHF0:USTF0",1751328905202,0.6644,2494.7,2494.2,6.60166]
["bitfinex-derivatives","ETHF0:USTF0",1751328905203,3.2078,2494.7,2494.2,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751328905399,0.80159,2494.5,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751328905603,0.80159,2494.5,2494.4,8.42888]
["bitfinex-derivatives","ETHF0:USTF0",1751328905807,3.2078,2494.7,2494.4,7.6273]
["bitfinex-derivatives","ETHF0:USTF0",1751328906007,4.00931,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751328906207,28.37631,2494.7,2494.6,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1751328908203,4.00931,2494.7,2494.6,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1751328908409,28.37531,2494.7,2494.6,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1751328909207,28.37431,2494.7,2494.6,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1751328910007,0.80151,2494.7,2494.6,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1751328910210,25.16651,2494.7,2494.6,6.44153]
["bitfinex-derivatives","ETHF0:USTF0",1751328910509,0.80151,2494.7,2494.6,7.84153]
["bitfinex-derivatives","ETHF0:USTF0",1751328910711,25.16651,2494.7,2494.6,7.84153]
["bitfinex-derivatives","ETHF0:USTF0",1751328912308,0.80151,2494.7,2494.6,7.84153]
["bitfinex-derivatives","ETHF0:USTF0",1751328913507,11.325,2495.0,2494.6,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1751328913711,25.16545,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751328913912,25.16545,2494.9,2494.8,7.51023]
["bitfinex-derivatives","ETHF0:USTF0",1751328914115,0.80145,2494.9,2494.8,7.51023]
["bitfinex-derivatives","ETHF0:USTF0",1751328914412,25.16445,2494.9,2494.8,7.51023]
["bitfinex-derivatives","ETHF0:USTF0",1751328914615,0.80145,2494.9,2494.8,7.51023]
["bitfinex-derivatives","ETHF0:USTF0",1751328914911,25.16445,2494.9,2494.8,7.51023]
["bitfinex-derivatives","ETHF0:USTF0",1751328915113,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328915412,25.16442,2495.0,2494.9,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1751328916212,3.2078,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751328916414,0.80131,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751328916610,3.2078,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751328916913,27.5708,2495.4,2495.3,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751328917109,28.37207,2495.4,2495.3,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751328917306,28.37207,2495.4,2495.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751328917908,28.37207,2495.4,2495.3,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751328918308,0.8013,2495.3,2495.2,1.45093]
["bitfinex-derivatives","ETHF0:USTF0",1751328918510,0.8013,2495.3,2495.2,7.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751328919202,25.1623,2495.3,2495.2,7.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751328921102,24.361,2495.3,2495.2,7.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751328922415,25.1623,2495.3,2495.2,7.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751328924718,25.1623,2495.3,2495.2,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751328925315,25.1623,2495.3,2495.2,7.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751328925821,25.1623,2495.3,2495.2,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751328926023,25.1623,2495.3,2495.2,7.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751328927822,25.1623,2495.3,2495.2,6.8496]
["bitfinex-derivatives","ETHF0:USTF0",1751328928121,25.1623,2495.3,2495.2,7.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751328933423,0.8013,2495.3,2495.2,7.65093]
["bitfinex-derivatives","ETHF0:USTF0",1751328933625,25.15429,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751328933922,25.15429,2495.4,2495.3,8.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751328934829,25.15429,2495.4,2495.3,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751328936226,0.80129,2495.4,2495.3,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751328936426,25.15329,2495.4,2495.3,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751328939532,25.15329,2495.4,2495.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1751328939941,25.15329,2495.4,2495.3,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1751328940234,25.15329,2495.4,2495.3,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1751328941036,25.15327,2495.4,2495.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751328941333,0.80133,2495.2,2495.1,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1751328941535,0.80133,2495.2,2495.1,7.37014]
["bitfinex-derivatives","ETHF0:USTF0",1751328943036,0.80133,2495.2,2495.1,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1751328943228,0.80133,2495.2,2495.1,7.37017]
["bitfinex-derivatives","ETHF0:USTF0",1751328943927,1.51753,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751328944134,0.80133,2495.3,2495.2,7.25133]
["bitfinex-derivatives","ETHF0:USTF0",1751328944430,0.80133,2495.3,2495.2,8.64793]
["bitfinex-derivatives","ETHF0:USTF0",1751328945736,0.80133,2495.3,2495.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751328946137,0.80133,2495.3,2495.2,7.25133]
["bitfinex-derivatives","ETHF0:USTF0",1751328947836,0.80133,2495.3,2495.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751328948238,1.51313,2495.3,2495.2,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751328951529,0.80137,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328951734,25.14837,2495.1,2495.0,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751328951934,0.80146,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328952127,0.80146,2494.8,2494.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751328952332,0.80146,2494.8,2494.7,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751328953040,0.80146,2494.8,2494.7,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751328953635,0.80146,2494.8,2494.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751328953936,0.80146,2494.8,2494.7,8.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751328954438,0.80146,2494.8,2494.7,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751328954840,0.80146,2494.8,2494.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751328961143,0.80146,2494.8,2494.7,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751328961844,0.80146,2494.8,2494.7,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1751328962146,0.80146,2494.8,2494.7,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751328962844,0.80146,2494.8,2494.7,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1751328963242,0.80146,2494.8,2494.7,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751328964145,0.80146,2494.8,2494.7,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1751328965145,0.80146,2494.8,2494.7,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751328968745,0.80146,2494.8,2494.7,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1751328969545,0.80146,2494.8,2494.7,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751328969948,0.80146,2494.8,2494.7,7.213]
["bitfinex-derivatives","ETHF0:USTF0",1751328970947,0.80146,2494.8,2494.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751328972246,0.80146,2494.8,2494.7,6.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751328972447,0.80146,2494.8,2494.7,5.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751328972949,0.80146,2494.8,2494.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1751328975354,0.80146,2494.8,2494.7,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1751328976052,0.80146,2494.8,2494.7,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751328976753,0.80146,2494.8,2494.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751328977461,0.80146,2494.8,2494.7,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751328978256,0.80146,2494.8,2494.7,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751328979164,6.40809659,2495.3,2494.8,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1751328979365,6.40809659,2495.3,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751328979366,0.80133,2495.3,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751328979565,0.80133,2495.3,2495.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751328979861,0.80133,2495.3,2495.0,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1751328979862,0.80137,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751328980159,0.80137,2495.1,2495.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328980763,5.21108,2495.3,2495.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751328980764,3.2078,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751328981059,3.2078,2495.3,2495.2,6.05133]
["bitfinex-derivatives","ETHF0:USTF0",1751328981765,3.2078,2495.3,2495.2,6.70833]
["bitfinex-derivatives","ETHF0:USTF0",1751328981961,0.80127,2495.5,2495.2,6.70833]
["bitfinex-derivatives","ETHF0:USTF0",1751328982266,4.00902,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751328982460,0.80122,2495.6,2495.5,4.98124]
["bitfinex-derivatives","ETHF0:USTF0",1751328982660,25.14322,2495.6,2495.5,4.98124]
["bitfinex-derivatives","ETHF0:USTF0",1751328983265,0.80127,2495.4,2495.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751328983572,0.80127,2495.4,2495.3,3.31518]
["bitfinex-derivatives","ETHF0:USTF0",1751328984069,0.80125,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751328984268,24.34,2495.5,2495.4,6.29127]
["bitfinex-derivatives","ETHF0:USTF0",1751328984568,24.34,2495.5,2495.4,7.62617]
["bitfinex-derivatives","ETHF0:USTF0",1751328984769,25.14124,2495.5,2495.4,7.62617]
["bitfinex-derivatives","ETHF0:USTF0",1751328984965,24.34,2495.5,2495.4,7.62617]
["bitfinex-derivatives","ETHF0:USTF0",1751328985166,58.54419,2495.7,2495.4,12.03587]
["bitfinex-derivatives","ETHF0:USTF0",1751328985369,1.3132,2495.9,2495.5,3.33799]
["bitfinex-derivatives","ETHF0:USTF0",1751328985568,0.80114,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751328985866,25.14114,2495.9,2495.8,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751328986065,25.14114,2495.9,2495.8,6.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751328986264,0.80114,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751328986570,0.80114,2495.8,2495.7,3.16116]
["bitfinex-derivatives","ETHF0:USTF0",1751328987070,0.80114,2495.8,2495.7,2.51117]
["bitfinex-derivatives","ETHF0:USTF0",1751328987572,25.13913,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751328987773,25.13913,2495.9,2495.8,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751328988068,0.80113,2495.9,2495.8,6.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751328988271,0.6613,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751328988272,0.80109,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751328988469,25.13909,2496.1,2496.0,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1751328989172,25.13909,2496.1,2496.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751328989369,25.13709,2496.1,2496.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751328989775,0.80111,2495.9,2495.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751328990074,0.80111,2495.9,2495.8,6.52964]
["bitfinex-derivatives","ETHF0:USTF0",1751328990273,0.80111,2495.9,2495.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1751328991069,2.00281,2495.9,2495.4,4.67947]
["bitfinex-derivatives","ETHF0:USTF0",1751328991275,0.80124,2495.5,2495.4,11.65717]
["bitfinex-derivatives","ETHF0:USTF0",1751328992473,0.80124,2495.5,2495.4,10.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751328992674,0.80124,2495.5,2495.4,11.65717]
["bitfinex-derivatives","ETHF0:USTF0",1751328993380,0.80124,2495.5,2495.4,10.8559]
["bitfinex-derivatives","ETHF0:USTF0",1751328993567,0.80124,2495.5,2495.4,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1751328993773,0.80137,2495.1,2495.0,4.40501388]
["bitfinex-derivatives","ETHF0:USTF0",1751328993972,0.80137,2495.1,2495.0,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751328994866,0.80137,2495.1,2495.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751328996576,1.49457,2495.1,2495.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751329000181,0.80137,2495.1,2495.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1751329000378,3.2078,2495.5,2495.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751329000580,3.20029659,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751329000780,7.20066732,2496.2,2495.8,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751329000984,0.80111,2495.9,2495.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751329001888,25.2901,2496.0,2495.8,7.50892]
["bitfinex-derivatives","ETHF0:USTF0",1751329002187,3.2078,2496.4,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751329002388,3.2078,2496.4,2496.1,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1751329002389,0.80101,2496.2,2496.1,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1751329002586,24.495,2496.3,2496.1,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1751329002587,25.296,2496.3,2496.1,4.60104]
["bitfinex-derivatives","ETHF0:USTF0",1751329002884,28.50277,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751329003085,28.50277,2496.4,2496.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751329003488,28.50477,2496.4,2496.3,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751329003786,0.8009,2496.6,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751329003993,24.493,2496.6,2496.5,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751329004590,25.29389,2496.6,2496.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751329004787,0.80089,2496.6,2496.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751329005086,24.493,2496.6,2496.5,7.19092]
["bitfinex-derivatives","ETHF0:USTF0",1751329005287,0.80089,2496.6,2496.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751329005587,0.80089,2496.6,2496.5,7.1909]
["bitfinex-derivatives","ETHF0:USTF0",1751329005788,0.80089,2496.6,2496.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751329006091,24.487,2497.0,2496.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751329006292,0.80076,2497.0,2496.9,2.87079]
["bitfinex-derivatives","ETHF0:USTF0",1751329006587,0.80076,2497.0,2496.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751329008995,24.48,2497.1,2496.9,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1751329009187,24.48,2497.1,2496.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751329009388,0.80076,2497.0,2496.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751329009789,0.80076,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329009790,29.68968,2497.1,2496.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751329009989,0.80085,2496.7,2496.6,3.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751329010391,0.80092,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329010591,0.80092,2496.5,2496.4,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751329011492,0.80097,2496.4,2496.2,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751329011794,0.80097,2496.4,2496.2,5.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751329011990,0.80089,2496.6,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751329012195,0.80092,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329012496,0.80092,2496.5,2496.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751329019703,25.23992,2496.5,2496.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751329020000,25.23692,2496.5,2496.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751329020300,25.23692,2496.5,2496.4,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751329020701,0.80092,2496.5,2496.4,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751329020901,25.23592,2496.5,2496.4,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751329021194,0.80092,2496.5,2496.4,7.11915]
["bitfinex-derivatives","ETHF0:USTF0",1751329021394,25.23292,2496.5,2496.4,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751329022902,25.23292,2496.5,2496.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751329023298,0.80092,2496.5,2496.4,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751329023503,5.60051903,2498.0,2496.4,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751329023504,3.20029659,2497.6,2496.4,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751329023703,3.2078,2497.7,2497.2,2.00173]
["bitfinex-derivatives","ETHF0:USTF0",1751329023999,3.2078,2497.7,2497.3,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751329024000,0.80063,2497.4,2497.3,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751329024207,0.80062,2497.5,2497.3,4.46815]
["bitfinex-derivatives","ETHF0:USTF0",1751329024393,24.424,2497.7,2497.4,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1751329024596,24.424,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329024792,0.80056,2497.6,2497.5,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751329024998,24.424,2497.7,2497.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751329025200,0.80057,2497.6,2497.4,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751329025398,0.80052,2497.8,2497.6,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1751329025606,3.20029659,2498.1,2497.6,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751329025804,0.80044,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329026704,24.475,2498.1,2497.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751329026904,0.8005,2497.8,2497.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751329027103,0.80049,2497.9,2497.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751329027399,0.8005,2497.8,2497.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1751329027605,0.80063,2497.4,2497.3,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751329027798,24.516,2497.6,2497.3,9.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751329027995,24.512,2497.6,2497.3,10.75354]
["bitfinex-derivatives","ETHF0:USTF0",1751329028200,0.8006,2497.5,2497.3,10.75354]
["bitfinex-derivatives","ETHF0:USTF0",1751329028502,24.512,2497.6,2497.3,9.9529]
["bitfinex-derivatives","ETHF0:USTF0",1751329029006,25.31259,2497.6,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751329029201,24.512,2497.6,2497.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751329029601,0.8006,2497.5,2497.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751329029901,25.3126,2497.6,2497.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751329030101,24.512,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751329030304,24.512,2497.6,2497.5,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1751329030700,25.31256,2497.6,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751329030901,25.31256,2497.6,2497.4,1.73061]
["bitfinex-derivatives","ETHF0:USTF0",1751329031103,24.512,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751329031303,25.31256,2497.6,2497.5,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751329031605,0.80063,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329031907,0.80063,2497.4,2497.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751329032303,0.80062,2497.5,2497.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751329032499,0.80062,2497.5,2497.3,6.40844]
["bitfinex-derivatives","ETHF0:USTF0",1751329033201,0.8006,2497.5,2497.3,4.00844]
["bitfinex-derivatives","ETHF0:USTF0",1751329033402,0.80063,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329033908,0.80063,2497.4,2497.3,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751329034810,0.80063,2497.4,2497.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751329035606,0.80063,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329035607,0.80073,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751329035807,0.80073,2497.2,2497.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751329035808,0.80069,2497.2,2497.1,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751329037205,0.80069,2497.3,2497.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751329037410,0.80069,2497.3,2497.2,3.07068]
["bitfinex-derivatives","ETHF0:USTF0",1751329037610,0.80069,2497.3,2497.2,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329038814,0.80069,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751329039106,0.80069,2497.2,2497.1,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1751329039312,0.80068,2497.3,2497.2,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1751329039514,0.80068,2497.3,2497.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751329040415,0.80068,2497.3,2497.2,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1751329040806,0.80068,2497.3,2497.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751329044818,0.80069,2497.2,2497.0,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1751329045019,0.80069,2497.2,2497.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751329045218,0.80069,2497.2,2497.1,2.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751329045819,0.80073,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329046114,0.80073,2497.1,2497.0,8.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751329046320,25.24673,2497.1,2497.0,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751329047520,26.44786,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329047721,0.80089,2496.6,2496.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751329047919,0.80089,2496.6,2496.5,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751329047920,25.25489,2496.6,2496.5,3.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751329048114,28.46269,2496.6,2496.2,1.19721388]
["bitfinex-derivatives","ETHF0:USTF0",1751329048315,0.80098,2496.3,2496.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751329049223,25.27798,2496.3,2496.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1751329049623,0.80105,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329050027,0.80105,2496.1,2496.0,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1751329050222,0.80105,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329050423,0.80105,2496.1,2496.0,5.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751329050623,0.80105,2496.1,2496.0,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751329051017,0.80105,2496.1,2496.0,5.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751329051216,0.80114,2495.9,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329051424,25.27615,2495.8,2495.7,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1751329052826,0.80117,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329053020,0.80117,2495.7,2495.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751329053227,0.80117,2495.7,2495.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751329054024,0.80117,2495.7,2495.6,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329054424,0.80117,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329054626,5.252,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329054826,0.80125,2495.5,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751329055026,0.80127,2495.4,2495.3,6.71128]
["bitfinex-derivatives","ETHF0:USTF0",1751329055222,0.80125,2495.5,2495.3,6.71128]
["bitfinex-derivatives","ETHF0:USTF0",1751329055420,0.80127,2495.4,2495.3,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1751329055620,0.80127,2495.4,2495.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751329055621,0.8013,2495.3,2495.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751329055820,25.2793,2495.3,2495.2,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751329056641,0.80137,2495.1,2494.9,3.54422]
["bitfinex-derivatives","ETHF0:USTF0",1751329056837,0.80137,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751329057031,0.80137,2495.1,2495.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751329057232,24.477,2495.5,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751329057434,0.8013,2495.3,2495.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751329058930,1.4737,2495.3,2495.2,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751329059130,0.6724,2495.3,2494.9,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751329059437,0.6724,2495.3,2494.9,4.55902]
["bitfinex-derivatives","ETHF0:USTF0",1751329059636,0.6724,2495.3,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751329059637,0.80136,2495.2,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751329059839,0.80134,2495.2,2495.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751329060139,0.80134,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751329060341,0.80134,2495.2,2495.1,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1751329060537,0.6724,2495.3,2495.1,3.30136]
["bitfinex-derivatives","ETHF0:USTF0",1751329060732,0.6724,2495.3,2495.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751329060733,0.80133,2495.2,2495.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751329062044,0.80133,2495.2,2495.1,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1751329062238,25.27033,2495.2,2495.1,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1751329062737,0.80133,2495.2,2495.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751329062938,25.27033,2495.2,2495.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751329063340,25.26733,2495.2,2495.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751329063539,24.466,2495.2,2495.1,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1751329063734,25.26733,2495.2,2495.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751329063943,24.466,2495.2,2495.1,3.30137]
["bitfinex-derivatives","ETHF0:USTF0",1751329064240,25.26833,2495.2,2495.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1751329064738,0.80143,2494.9,2494.8,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1751329064942,0.80143,2494.9,2494.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751329065440,0.80143,2494.9,2494.8,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1751329065640,25.26243,2494.9,2494.8,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1751329066640,25.26243,2494.9,2494.8,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751329067540,0.8015,2494.7,2494.6,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751329067739,0.8015,2494.7,2494.6,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1751329068239,0.8015,2494.7,2494.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751329068742,0.80156,2494.5,2494.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751329068944,25.25956,2494.5,2494.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751329070246,24.458,2494.5,2494.4,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1751329070447,24.458,2494.5,2494.4,4.74909]
["bitfinex-derivatives","ETHF0:USTF0",1751329071342,28.46736,2494.5,2494.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751329071544,27.6658,2494.5,2494.4,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751329072247,3.2078,2494.5,2494.4,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751329072440,39.0518,2494.5,2494.4,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751329072640,27.6668,2494.5,2494.4,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751329073044,24.459,2494.5,2494.4,4.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751329073449,24.459,2494.5,2494.4,5.36629]
["bitfinex-derivatives","ETHF0:USTF0",1751329074748,3.2078,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329074949,39.0648,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329075146,27.6798,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329075346,39.0578,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329075651,39.85823,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329075853,39.85823,2494.9,2494.8,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1751329076052,39.85823,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329076351,39.0568,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329076546,39.85823,2494.9,2494.8,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1751329076745,39.85823,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329076949,0.80146,2494.8,2494.7,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751329077149,0.80146,2494.8,2494.7,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1751329077150,35.845,2494.8,2494.7,1.54527]
["bitfinex-derivatives","ETHF0:USTF0",1751329077948,35.845,2494.8,2494.7,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751329078251,36.64646,2494.8,2494.7,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751329078448,36.64646,2494.8,2494.7,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1751329078649,35.845,2494.8,2494.7,3.56527]
["bitfinex-derivatives","ETHF0:USTF0",1751329078849,3.2078,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329079049,39.84923,2494.9,2494.8,2.14226]
["bitfinex-derivatives","ETHF0:USTF0",1751329079645,39.84923,2494.9,2494.8,4.36226]
["bitfinex-derivatives","ETHF0:USTF0",1751329079847,39.84923,2494.9,2494.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751329080244,39.84923,2494.9,2494.8,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1751329080856,39.84923,2494.9,2494.8,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751329082157,0.80146,2494.8,2494.7,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751329082356,0.80146,2494.8,2494.7,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1751329082659,0.80146,2494.8,2494.7,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1751329082960,0.8015,2494.7,2494.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751329083251,0.8015,2494.7,2494.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751329083252,0.80153,2494.6,2494.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1751329083451,3.2078,2494.6,2494.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751329083657,0.80162,2494.3,2494.2,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1751329083960,28.45042,2494.3,2494.2,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751329084954,28.45042,2494.3,2494.2,6.02641802]
["bitfinex-derivatives","ETHF0:USTF0",1751329085258,25.24262,2494.3,2494.2,6.02641802]
["bitfinex-derivatives","ETHF0:USTF0",1751329085458,25.24262,2494.3,2494.2,7.44101802]
["bitfinex-derivatives","ETHF0:USTF0",1751329086960,25.24262,2494.3,2494.2,8.24267802]
["bitfinex-derivatives","ETHF0:USTF0",1751329087357,0.80162,2494.3,2494.2,8.24267802]
["bitfinex-derivatives","ETHF0:USTF0",1751329087564,25.24662,2494.3,2494.2,8.24267802]
["bitfinex-derivatives","ETHF0:USTF0",1751329089156,0.80162,2494.3,2494.2,8.24267802]
["bitfinex-derivatives","ETHF0:USTF0",1751329089355,25.24462,2494.3,2494.2,8.24267802]
["bitfinex-derivatives","ETHF0:USTF0",1751329089560,25.24462,2494.3,2494.2,7.44101802]
["bitfinex-derivatives","ETHF0:USTF0",1751329090665,25.24462,2494.3,2494.2,6.02641802]
["bitfinex-derivatives","ETHF0:USTF0",1751329091269,28.45242,2494.3,2494.2,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1751329092058,28.45242,2494.3,2494.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751329092263,28.45242,2494.3,2494.2,5.34000437]
["bitfinex-derivatives","ETHF0:USTF0",1751329092463,28.45242,2494.3,2494.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751329092862,28.45242,2494.3,2494.2,5.3399307]
["bitfinex-derivatives","ETHF0:USTF0",1751329093362,28.45242,2494.3,2494.2,5.34024238]
["bitfinex-derivatives","ETHF0:USTF0",1751329096864,0.80172,2494.0,2493.9,1.19721388]
["bitfinex-derivatives","ETHF0:USTF0",1751329097062,25.22072,2494.0,2493.9,3.78778579]
["bitfinex-derivatives","ETHF0:USTF0",1751329097259,25.22072,2494.0,2493.9,2.59057191]
["bitfinex-derivatives","ETHF0:USTF0",1751329097977,25.22072,2494.0,2493.9,3.78778579]
["bitfinex-derivatives","ETHF0:USTF0",1751329098463,25.22072,2494.0,2493.9,3.39232191]
["bitfinex-derivatives","ETHF0:USTF0",1751329098663,25.22072,2494.0,2493.9,5.38462191]
["bitfinex-derivatives","ETHF0:USTF0",1751329098971,0.8017,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751329099268,25.2247,2494.1,2494.0,9.12646191]
["bitfinex-derivatives","ETHF0:USTF0",1751329099766,25.2247,2494.1,2494.0,8.32477191]
["bitfinex-derivatives","ETHF0:USTF0",1751329099969,0.80168,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751329100270,25.21868,2494.2,2494.1,8.44174191]
["bitfinex-derivatives","ETHF0:USTF0",1751329101670,25.22068,2494.2,2494.1,8.44174191]
["bitfinex-derivatives","ETHF0:USTF0",1751329102168,3.2078,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751329102470,0.80162,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751329102772,25.21962,2494.4,2494.3,8.88798]
["bitfinex-derivatives","ETHF0:USTF0",1751329103068,25.23162,2494.4,2494.3,10.10800584]
["bitfinex-derivatives","ETHF0:USTF0",1751329103266,0.80158,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751329103474,4.00936,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751329103768,28.43836,2494.6,2494.5,7.19156]
["bitfinex-derivatives","ETHF0:USTF0",1751329103970,27.6368,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329104166,27.6348,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329104372,3.2078,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329104568,4.00933,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329104771,4.00933,2494.6,2494.5,9.75344791]
["bitfinex-derivatives","ETHF0:USTF0",1751329108078,4.00933,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329108875,28.43033,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329109073,27.6288,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329109775,24.421,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329110570,25.22253,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329112277,24.421,2494.6,2494.5,8.53366]
["bitfinex-derivatives","ETHF0:USTF0",1751329112678,0.80149,2494.8,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329112979,25.21549,2494.8,2494.7,7.07146]
["bitfinex-derivatives","ETHF0:USTF0",1751329113273,0.80149,2494.8,2494.7,7.07146]
["bitfinex-derivatives","ETHF0:USTF0",1751329113481,4.00922,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329113679,27.6208,2495.0,2494.9,4.94143]
["bitfinex-derivatives","ETHF0:USTF0",1751329114180,0.8014,2495.0,2494.9,6.23723]
["bitfinex-derivatives","ETHF0:USTF0",1751329114476,25.2154,2495.0,2494.9,6.23723]
["bitfinex-derivatives","ETHF0:USTF0",1751329114670,24.414,2495.0,2494.9,6.23723]
["bitfinex-derivatives","ETHF0:USTF0",1751329115085,11.344,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751329115284,3.2078,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751329115285,6.40809659,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751329115476,30.83209659,2495.3,2495.2,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1751329115676,27.6318,2495.3,2495.2,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1751329116087,3.2078,2495.3,2495.2,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1751329117480,4.0091,2495.3,2495.2,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1751329117783,3.2078,2495.3,2495.2,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1751329118583,4.0091,2495.3,2495.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751329118780,4.0091,2495.3,2495.2,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1751329119077,3.2078,2495.3,2495.2,6.95133]
["bitfinex-derivatives","ETHF0:USTF0",1751329119479,3.2078,2495.3,2495.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751329119688,4.0091,2495.3,2495.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751329121178,2.00345,2495.1,2494.8,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751329121381,0.80143,2494.9,2494.8,7.5259]
["bitfinex-derivatives","ETHF0:USTF0",1751329121574,0.80143,2494.9,2494.8,8.72947836]
["bitfinex-derivatives","ETHF0:USTF0",1751329121776,0.80143,2494.9,2494.8,6.16]
["bitfinex-derivatives","ETHF0:USTF0",1751329122583,0.80142,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329122885,0.80142,2495.0,2494.9,7.62803]
["bitfinex-derivatives","ETHF0:USTF0",1751329123282,0.80142,2495.0,2494.9,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751329123679,0.80142,2495.0,2494.9,7.62803]
["bitfinex-derivatives","ETHF0:USTF0",1751329124686,0.80142,2495.0,2494.9,8.83130161]
["bitfinex-derivatives","ETHF0:USTF0",1751329125681,0.80142,2495.0,2494.9,8.02987161]
["bitfinex-derivatives","ETHF0:USTF0",1751329125888,0.80142,2495.0,2494.9,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751329126183,0.80142,2495.0,2494.9,7.62803]
["bitfinex-derivatives","ETHF0:USTF0",1751329126784,0.80142,2495.0,2494.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751329128486,4.00922,2495.0,2494.9,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751329128885,0.8015,2494.7,2494.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1751329129087,0.8015,2494.7,2494.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751329129286,0.8015,2494.7,2494.6,7.15153]
["bitfinex-derivatives","ETHF0:USTF0",1751329131492,0.8015,2494.7,2494.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751329131691,1.4881,2494.7,2494.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1751329132788,3.8944,2494.7,2494.5,1.19721388]
["bitfinex-derivatives","ETHF0:USTF0",1751329132994,0.80153,2494.6,2494.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751329133693,0.80153,2494.6,2494.5,5.12436]
["bitfinex-derivatives","ETHF0:USTF0",1751329133895,0.80153,2494.6,2494.5,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751329134196,0.80153,2494.6,2494.5,5.12436]
["bitfinex-derivatives","ETHF0:USTF0",1751329134396,4.69591,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751329134694,4.00931,2494.7,2494.6,6.14153]
["bitfinex-derivatives","ETHF0:USTF0",1751329135001,27.6628,2494.7,2494.6,6.14153]
["bitfinex-derivatives","ETHF0:USTF0",1751329135192,27.6628,2494.7,2494.6,7.54633]
["bitfinex-derivatives","ETHF0:USTF0",1751329136999,24.455,2494.7,2494.6,7.54633]
["bitfinex-derivatives","ETHF0:USTF0",1751329137496,0.80149,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751329137695,25.24849,2494.8,2494.7,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751329139796,25.24349,2494.8,2494.7,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751329140900,25.24349,2494.8,2494.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1751329141597,0.80146,2494.8,2494.7,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751329141802,0.80156,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751329141996,0.80156,2494.6,2494.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751329142396,0.80156,2494.6,2494.5,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1751329143801,0.80156,2494.6,2494.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751329143994,0.80156,2494.6,2494.5,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1751329144195,0.80156,2494.6,2494.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751329144700,0.80162,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329144903,0.80162,2494.3,2494.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329145200,0.80162,2494.3,2494.2,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751329145390,0.80162,2494.3,2494.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329145898,0.80162,2494.3,2494.2,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751329146100,0.80162,2494.3,2494.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329147302,0.80162,2494.3,2494.2,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751329148304,0.80162,2494.3,2494.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329148604,0.80162,2494.3,2494.2,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751329149508,0.80162,2494.3,2494.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329149706,0.80162,2494.3,2494.2,6.46166]
["bitfinex-derivatives","ETHF0:USTF0",1751329151008,0.80162,2494.3,2494.2,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329151505,60.94229659,2495.0,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751329151703,0.8015,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751329151899,0.8015,2494.8,2494.7,5.07148]
["bitfinex-derivatives","ETHF0:USTF0",1751329152809,25.2565,2494.8,2494.7,5.07148]
["bitfinex-derivatives","ETHF0:USTF0",1751329153004,25.2565,2494.8,2494.7,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751329153408,25.909,2494.8,2494.7,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751329153608,1.454,2494.8,2494.7,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751329153807,25.907,2494.8,2494.7,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751329155208,25.907,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751329155413,11.361,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329155606,36.60643,2494.9,2494.8,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1751329155807,36.60643,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329156006,12.16243,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329156208,36.60643,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329157109,36.60643,2494.9,2494.8,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1751329157310,35.805,2494.9,2494.8,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1751329157506,11.361,2494.9,2494.8,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1751329157816,35.803,2494.9,2494.8,2.94146]
["bitfinex-derivatives","ETHF0:USTF0",1751329158317,4.0092,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329158514,0.80143,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751329158712,0.80143,2494.9,2494.8,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1751329158914,0.6966,2494.9,2494.8,3.19146]
["bitfinex-derivatives","ETHF0:USTF0",1751329159217,27.6448,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329159418,27.6448,2495.0,2494.9,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1751329159617,24.437,2495.0,2494.9,0.86143]
["bitfinex-derivatives","ETHF0:USTF0",1751329160514,25.2384,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329160818,28.4462,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329161019,27.6448,2495.0,2494.9,2.97143]
["bitfinex-derivatives","ETHF0:USTF0",1751329161813,28.4462,2495.0,2494.9,3.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751329164521,28.4462,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329164722,27.6448,2495.0,2494.9,3.05143]
["bitfinex-derivatives","ETHF0:USTF0",1751329165220,28.4462,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329165523,28.4462,2495.0,2494.9,3.00143]
["bitfinex-derivatives","ETHF0:USTF0",1751329166121,27.6448,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329166325,27.6448,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751329166719,24.437,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751329168820,25.2384,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751329170525,24.437,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751329170728,25.2384,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751329171927,24.437,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751329172123,25.2384,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751329175221,0.8014,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751329175428,0.80139,2495.1,2494.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751329175629,0.80139,2495.1,2495.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751329175829,25.22639,2495.1,2495.0,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1751329176424,25.22639,2495.1,2495.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751329176930,25.22639,2495.1,2495.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751329177433,25.22639,2495.1,2495.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751329178529,25.22639,2495.1,2495.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751329178729,25.22639,2495.1,2495.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751329178929,25.22639,2495.1,2495.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751329179332,25.22639,2495.1,2495.0,3.2214]
["bitfinex-derivatives","ETHF0:USTF0",1751329179625,0.8014,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751329179830,4.0092,2495.0,2494.9,2.89141]
["bitfinex-derivatives","ETHF0:USTF0",1751329181828,0.8015,2494.7,2494.6,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751329182132,25.2125,2494.7,2494.6,1.52018]
["bitfinex-derivatives","ETHF0:USTF0",1751329182932,25.2125,2494.7,2494.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751329183627,25.2125,2494.7,2494.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751329183833,0.80159,2494.4,2494.3,1.99883388]
["bitfinex-derivatives","ETHF0:USTF0",1751329184034,25.21759,2494.4,2494.3,6.44883388]
["bitfinex-derivatives","ETHF0:USTF0",1751329184431,25.21759,2494.4,2494.3,5.25162]
["bitfinex-derivatives","ETHF0:USTF0",1751329184631,25.21759,2494.4,2494.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1751329184835,25.21759,2494.4,2494.3,5.25162]
["bitfinex-derivatives","ETHF0:USTF0",1751329185435,24.416,2494.4,2494.3,5.25162]
["bitfinex-derivatives","ETHF0:USTF0",1751329185736,25.21759,2494.4,2494.3,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1751329190639,25.21759,2494.4,2494.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1751329191039,24.416,2494.4,2494.3,5.25162]
["bitfinex-derivatives","ETHF0:USTF0",1751329191642,0.80159,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751329191941,0.80154,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751329192136,0.80149,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751329192438,3.2078,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329192740,27.6118,2494.9,2494.8,6.03146]
["bitfinex-derivatives","ETHF0:USTF0",1751329192933,25.21743,2494.9,2494.8,7.33156]
["bitfinex-derivatives","ETHF0:USTF0",1751329198538,28.42523,2494.9,2494.8,7.33156]
["bitfinex-derivatives","ETHF0:USTF0",1751329198943,0.80152,2494.7,2494.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751329199145,0.80152,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751329199346,0.80152,2494.7,2494.6,6.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751329199646,28.3393,2494.9,2494.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751329199647,0.80153,2494.6,2494.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751329199839,25.19853,2494.6,2494.5,6.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751329200041,25.19853,2494.6,2494.5,6.93375]
["bitfinex-derivatives","ETHF0:USTF0",1751329201243,24.397,2494.6,2494.5,6.93375]
["bitfinex-derivatives","ETHF0:USTF0",1751329201442,0.80148,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751329201747,24.395,2494.8,2494.7,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1751329202043,25.19646,2494.8,2494.7,7.2215]
["bitfinex-derivatives","ETHF0:USTF0",1751329202342,3.2078,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329202544,3.2078,2495.2,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329202744,27.6168,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751329202941,28.41813,2495.2,2495.1,7.12137]
["bitfinex-derivatives","ETHF0:USTF0",1751329203143,28.41813,2495.2,2495.1,8.55477]
["bitfinex-derivatives","ETHF0:USTF0",1751329203343,27.6168,2495.2,2495.1,8.55477]
["bitfinex-derivatives","ETHF0:USTF0",1751329203540,28.42913,2495.2,2495.1,8.55477]
["bitfinex-derivatives","ETHF0:USTF0",1751329204045,25.22133,2495.2,2495.1,8.55477]
["bitfinex-derivatives","ETHF0:USTF0",1751329205339,0.80133,2495.2,2495.1,8.55477]
["bitfinex-derivatives","ETHF0:USTF0",1751329205543,25.21833,2495.2,2495.1,8.55477]
["bitfinex-derivatives","ETHF0:USTF0",1751329205837,24.417,2495.2,2495.1,8.55477]
["bitfinex-derivatives","ETHF0:USTF0",1751329206038,25.21833,2495.2,2495.1,8.55477]
["bitfinex-derivatives","ETHF0:USTF0",1751329207345,25.21833,2495.2,2495.1,9.25717]
["bitfinex-derivatives","ETHF0:USTF0",1751329207544,12.15433,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751329207743,36.56133,2495.3,2495.2,8.40053]
["bitfinex-derivatives","ETHF0:USTF0",1751329208449,12.15433,2495.3,2495.2,8.40053]
["bitfinex-derivatives","ETHF0:USTF0",1751329208647,36.56033,2495.3,2495.2,8.40053]
["bitfinex-derivatives","ETHF0:USTF0",1751329209449,36.56033,2495.3,2495.2,7.03133]
["bitfinex-derivatives","ETHF0:USTF0",1751329209650,36.56033,2495.3,2495.2,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329209851,0.80143,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751329210152,25.20543,2495.0,2494.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751329210749,25.2054,2495.0,2494.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751329211251,24.404,2495.0,2494.9,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751329211652,24.404,2495.0,2494.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1751329211851,25.2054,2495.0,2494.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1751329212150,24.404,2495.0,2494.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1751329213048,25.2054,2495.0,2494.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1751329213950,24.404,2495.0,2494.9,5.1924]
["bitfinex-derivatives","ETHF0:USTF0",1751329214948,3.2078,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751329215255,11.346,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751329215446,11.346,2495.4,2495.3,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1751329215642,3.2078,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751329215952,57.742,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751329216152,14.5538,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329216449,38.9658,2495.8,2495.7,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751329216855,14.5538,2495.8,2495.7,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751329217048,38.9648,2495.8,2495.7,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751329218348,14.5538,2495.8,2495.7,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751329218553,38.9578,2495.8,2495.7,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751329220546,14.5538,2495.8,2495.7,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751329220748,38.9568,2495.8,2495.7,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751329221155,14.5538,2495.8,2495.7,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1751329221346,38.9478,2495.8,2495.7,6.22437]
["bitfinex-derivatives","ETHF0:USTF0",1751329222146,38.9478,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329222352,35.74,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329222552,38.9478,2495.8,2495.7,2.89117]
["bitfinex-derivatives","ETHF0:USTF0",1751329222849,38.9478,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329222850,39.74894,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329223051,41.16134,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329224155,41.16134,2495.8,2495.7,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1751329225358,39.74894,2495.8,2495.7,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1751329225556,38.9478,2495.8,2495.7,3.01117]
["bitfinex-derivatives","ETHF0:USTF0",1751329225751,39.74894,2495.8,2495.7,5.30117]
["bitfinex-derivatives","ETHF0:USTF0",1751329226754,39.74894,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329226950,39.74894,2495.8,2495.7,3.11117]
["bitfinex-derivatives","ETHF0:USTF0",1751329227152,39.74894,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751329227359,39.74894,2495.8,2495.7,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1751329229360,36.54114,2495.8,2495.7,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1751329229658,35.74,2495.8,2495.7,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1751329229853,1.3757,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751329230055,1.3757,2496.0,2495.9,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751329230056,25.7687,2496.0,2495.9,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751329230256,1.3757,2496.0,2495.9,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751329230560,25.7697,2496.0,2495.9,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751329231361,24.394,2496.0,2495.9,5.97111]
["bitfinex-derivatives","ETHF0:USTF0",1751329231558,3.2078,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751329231757,3.2078,2496.1,2496.0,5.08108]
["bitfinex-derivatives","ETHF0:USTF0",1751329231958,27.6038,2496.1,2496.0,5.08108]
["bitfinex-derivatives","ETHF0:USTF0",1751329235963,27.6038,2496.1,2496.0,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1751329235964,28.40487,2496.1,2496.0,2.75108]
["bitfinex-derivatives","ETHF0:USTF0",1751329236161,28.40487,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751329236375,0.80109,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751329236570,0.80111,2495.9,2495.8,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751329236874,0.80124,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751329237177,25.19224,2495.5,2495.4,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1751329237376,24.391,2495.5,2495.4,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1751329237575,25.19224,2495.5,2495.4,2.67127]
["bitfinex-derivatives","ETHF0:USTF0",1751329238570,25.19224,2495.5,2495.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751329238877,0.8013,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329239078,25.1953,2495.3,2495.2,8.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751329239573,25.1953,2495.3,2495.2,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751329239772,0.8014,2495.0,2494.9,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1751329239973,25.1944,2495.0,2494.9,9.67921]
["bitfinex-derivatives","ETHF0:USTF0",1751329240474,25.1944,2495.0,2494.9,6.47141]
["bitfinex-derivatives","ETHF0:USTF0",1751329241181,25.1944,2495.0,2494.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751329241570,24.393,2495.0,2494.9,6.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751329241774,24.393,2495.0,2494.9,7.86823]
["bitfinex-derivatives","ETHF0:USTF0",1751329242480,25.1944,2495.0,2494.9,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751329242877,25.1944,2495.0,2494.9,7.86823]
["bitfinex-derivatives","ETHF0:USTF0",1751329244180,25.1944,2495.0,2494.9,7.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751329244376,25.1944,2495.0,2494.9,7.86823]
["bitfinex-derivatives","ETHF0:USTF0",1751329247981,25.1944,2495.0,2494.9,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751329248481,0.80143,2494.9,2494.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751329248779,0.80143,2494.9,2494.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751329249874,0.80143,2494.9,2494.8,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751329251977,0.80143,2494.9,2493.8,11.335]
["bitfinex-derivatives","ETHF0:USTF0",1751329251978,0.80162,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751329252188,0.80162,2494.3,2494.2,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1751329252882,0.80162,2494.3,2494.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751329257287,0.80162,2494.3,2494.2,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1751329257485,0.80162,2494.3,2494.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751329257984,0.80162,2494.3,2494.2,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1751329259782,0.80162,2494.3,2494.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751329260385,0.80162,2494.3,2494.2,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1751329263083,4.00942,2494.3,2494.2,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1751329264482,4.00942,2494.3,2494.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751329264686,4.00942,2494.3,2494.2,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1751329265491,4.00942,2494.3,2494.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751329265985,0.80178,2493.8,2493.7,4.00961]
["bitfinex-derivatives","ETHF0:USTF0",1751329266183,24.396,2493.8,2493.7,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1751329266783,25.19778,2493.8,2493.7,5.96961]
["bitfinex-derivatives","ETHF0:USTF0",1751329267986,25.19778,2493.8,2493.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751329267987,28.40558,2493.8,2493.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751329270991,27.6038,2493.8,2493.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751329271384,28.2517,2493.8,2493.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751329271789,29.05348,2493.8,2493.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751329271984,29.72758,2493.8,2493.7,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751329272184,29.72758,2493.8,2493.7,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751329274092,28.9258,2493.8,2493.7,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751329274387,3.2078,2493.8,2493.7,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751329274588,27.6098,2493.8,2493.7,2.76182]
["bitfinex-derivatives","ETHF0:USTF0",1751329274990,27.6098,2493.8,2493.7,3.42422]
["bitfinex-derivatives","ETHF0:USTF0",1751329275986,3.2078,2493.8,2493.7,3.42422]
["bitfinex-derivatives","ETHF0:USTF0",1751329276186,27.6098,2493.8,2493.7,3.42422]
["bitfinex-derivatives","ETHF0:USTF0",1751329277397,14.5488,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751329277688,38.9598,2494.1,2494.0,6.07172]
["bitfinex-derivatives","ETHF0:USTF0",1751329277893,35.751,2494.1,2494.0,6.07172]
["bitfinex-derivatives","ETHF0:USTF0",1751329278398,35.751,2494.1,2494.0,2.18192]
["bitfinex-derivatives","ETHF0:USTF0",1751329278597,35.751,2494.1,2494.0,3.96192]
["bitfinex-derivatives","ETHF0:USTF0",1751329279291,4.00941,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751329279601,39.76139,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751329280890,39.76139,2494.4,2494.3,2.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751329281195,39.76139,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751329282594,39.76139,2494.4,2494.3,2.84162]
["bitfinex-derivatives","ETHF0:USTF0",1751329283094,39.76139,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751329283697,4.00939,2494.4,2494.3,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1751329283888,39.75239,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751329284586,38.9508,2494.4,2494.3,3.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751329284995,39.75239,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751329287592,39.75239,2494.4,2494.3,2.92162]
["bitfinex-derivatives","ETHF0:USTF0",1751329287988,39.75239,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751329288799,39.75239,2494.4,2494.3,2.75162]
["bitfinex-derivatives","ETHF0:USTF0",1751329288996,39.75239,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751329290592,0.80166,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751329291198,0.80166,2494.3,2494.2,3.14163]
["bitfinex-derivatives","ETHF0:USTF0",1751329291398,0.80166,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751329291698,0.80166,2494.3,2494.2,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1751329292898,0.80166,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751329294202,0.80166,2494.3,2494.2,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751329294900,0.80166,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751329295098,0.80166,2494.3,2494.2,2.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751329295499,0.80166,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751329295801,0.80166,2494.3,2494.2,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751329296502,36.54166,2494.3,2494.2,2.76163]
["bitfinex-derivatives","ETHF0:USTF0",1751329298801,36.54166,2494.3,2494.2,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1751329301705,39.74946,2494.3,2494.2,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1751329302103,12.14166,2494.3,2494.2,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1751329302299,36.54066,2494.3,2494.2,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1751329302504,39.74846,2494.3,2494.2,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1751329304212,39.74846,2494.3,2494.2,4.47613]
["bitfinex-derivatives","ETHF0:USTF0",1751329304404,0.80166,2494.2,2494.1,1.45556]
["bitfinex-derivatives","ETHF0:USTF0",1751329304706,0.80166,2494.2,2494.1,3.51556]
["bitfinex-derivatives","ETHF0:USTF0",1751329306207,40.40685,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751329306508,40.40685,2494.3,2494.2,4.72166]
["bitfinex-derivatives","ETHF0:USTF0",1751329307610,39.74845,2494.3,2494.2,4.72166]
["bitfinex-derivatives","ETHF0:USTF0",1751329308405,39.74845,2494.3,2494.2,6.14596]
["bitfinex-derivatives","ETHF0:USTF0",1751329309208,39.74845,2494.3,2494.2,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751329309414,0.80166,2494.2,2494.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1751329309614,0.80175,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751329309912,28.40755,2493.9,2493.8,3.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751329311213,28.40755,2493.9,2493.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751329312613,0.80171,2494.1,2493.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751329312907,0.8017,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751329313108,25.1997,2494.1,2494.0,6.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751329313313,3.2078,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751329313503,27.6058,2494.2,2494.1,6.30169]
["bitfinex-derivatives","ETHF0:USTF0",1751329313910,11.34,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751329314108,35.738,2494.3,2494.2,6.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751329314512,36.53962,2494.3,2494.2,6.84166]
["bitfinex-derivatives","ETHF0:USTF0",1751329315510,61.75036,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751329315716,86.14836,2494.6,2494.5,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329316520,85.3458,2494.6,2494.5,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751329316818,3.2078,2494.6,2494.5,4.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751329317021,3.19978035,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751329317319,4.00926,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329317320,7.20904035,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329317520,31.60604035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329317821,6.40758035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329318021,30.80458035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329318519,7.20901035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329318715,31.60501035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329320825,27.6038,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329321323,30.80358035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329321920,31.60301035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329322223,30.80158035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329322425,31.60301035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329322626,27.59378035,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329323128,24.394,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329324428,24.392,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329326627,24.39,2494.9,2494.8,4.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751329327935,0.8014,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751329328133,25.1904,2495.0,2494.9,4.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751329330636,0.8014,2495.0,2494.9,4.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751329330937,25.1894,2495.0,2494.9,4.40143]
["bitfinex-derivatives","ETHF0:USTF0",1751329334036,0.8015,2494.7,2494.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751329334245,0.80147,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751329334446,25.18747,2494.8,2494.7,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751329334644,25.18747,2494.8,2494.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1751329334845,24.386,2494.8,2494.2,4.40105381]
["bitfinex-derivatives","ETHF0:USTF0",1751329335046,0.80159,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751329335243,28.39539,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329335544,24.386,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329335945,25.18759,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329336341,24.386,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329337846,25.18759,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329338044,24.386,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329338553,25.18759,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329339152,24.386,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329339451,25.18759,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329340544,24.386,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329341851,25.18759,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329344346,24.386,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329344551,25.18759,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329345651,24.386,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329346150,25.18759,2494.4,2494.3,3.1916]
["bitfinex-derivatives","ETHF0:USTF0",1751329346348,0.80169,2494.1,2494.0,1.99497381]
["bitfinex-derivatives","ETHF0:USTF0",1751329346548,4.00949,2494.1,2494.0,1.34602695]
["bitfinex-derivatives","ETHF0:USTF0",1751329347251,0.80178,2493.8,2493.7,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329347451,25.18878,2493.8,2493.7,2.77964538]
["bitfinex-derivatives","ETHF0:USTF0",1751329348253,28.39658,2493.8,2493.7,2.77964538]
["bitfinex-derivatives","ETHF0:USTF0",1751329348556,28.39658,2493.8,2493.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329351157,29.80628,2493.8,2493.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329352152,28.39658,2493.8,2493.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329352452,27.5948,2493.8,2493.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329352857,27.5948,2493.8,2493.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1751329353057,27.5948,2493.8,2493.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329353560,27.5948,2493.8,2493.7,1.18182]
["bitfinex-derivatives","ETHF0:USTF0",1751329355658,29.72188,2493.8,2493.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329356554,29.72188,2493.8,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751329356555,0.80191,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751329356759,25.19391,2493.4,2493.3,2.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751329357357,25.19391,2493.4,2493.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329357860,26.50991,2493.4,2493.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329359461,26.50991,2493.4,2493.3,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751329359759,26.50991,2493.4,2493.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751329360054,25.708,2493.4,2493.3,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751329360262,24.392,2493.4,2493.3,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751329360662,25.19391,2493.4,2493.3,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751329362057,24.392,2493.4,2493.3,2.46195]
["bitfinex-derivatives","ETHF0:USTF0",1751329362562,3.9029,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329362864,29.09878,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329363063,28.2969,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329363563,3.9029,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329363865,4.70478,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329364066,28.2979,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329364259,29.09978,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329364459,28.2979,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329364665,29.09978,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329365267,28.2979,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329366562,3.2078,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329366758,27.6018,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329367562,3.2078,2493.5,2493.4,2.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751329367964,3.2078,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751329368269,27.6018,2493.8,2493.7,7.19182]
["bitfinex-derivatives","ETHF0:USTF0",1751329368764,4.0095,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751329368965,28.4035,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751329369365,2.00431,2494.0,2493.2,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1751329369560,0.80189,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751329369761,0.80191,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751329370069,1.45041,2493.5,2493.4,0.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751329370664,1.45041,2493.5,2493.4,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751329370865,0.80193,2493.4,2493.1,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751329371070,25.19495,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751329371276,25.19495,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329371970,24.393,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329372371,25.19495,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329372766,24.393,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329373272,25.19495,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329373473,24.393,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329373671,25.19495,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329374375,28.40275,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329374576,28.40275,2493.3,2493.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751329376379,28.40275,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329379573,27.6008,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329379880,28.40275,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329381181,27.6008,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329383082,28.40275,2493.3,2493.2,1.86198]
["bitfinex-derivatives","ETHF0:USTF0",1751329383477,28.40275,2493.3,2493.2,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751329384780,28.40275,2493.3,2492.8,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751329384974,3.2078,2492.9,2492.8,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1751329385180,27.6038,2492.9,2492.8,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1751329385482,28.40587,2492.9,2492.8,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1751329386280,28.40587,2492.9,2492.8,3.88211]
["bitfinex-derivatives","ETHF0:USTF0",1751329387078,28.40587,2492.9,2492.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1751329387873,33.40587,2492.9,2492.8,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751329388079,2.0056,2492.4,2492.0,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329388384,2.0056,2492.4,2491.8,2.38650762]
["bitfinex-derivatives","ETHF0:USTF0",1751329388385,3.2078,2492.1,2491.8,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329388580,0.8024,2491.9,2491.8,1.39325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329388982,0.8024,2491.9,2491.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751329389376,0.8024,2491.9,2491.8,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751329389782,0.8024,2491.9,2491.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751329389981,25.0718,2492.0,2491.8,1.39325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329389982,25.87417,2492.0,2491.8,1.39325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329390286,25.87418,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751329390485,25.0718,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751329393488,0.6748,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751329393790,36.4168,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751329394090,36.4198,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751329394490,35.745,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751329395488,36.54736,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751329396087,0.80242,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751329396280,0.80246,2491.7,2491.6,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751329396491,25.20446,2491.7,2491.6,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1751329398283,24.402,2491.7,2491.6,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1751329398892,25.20446,2491.7,2491.6,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1751329399494,24.402,2491.7,2491.6,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1751329400997,25.20446,2491.7,2491.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1751329401299,25.20446,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751329402198,0.80253,2491.6,2491.3,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751329402386,0.80253,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751329402591,15.35533,2491.6,2491.5,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1751329404292,14.5528,2491.6,2491.5,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1751329405695,38.9608,2491.6,2491.5,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1751329406492,35.753,2491.6,2491.5,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1751329408101,4.01022,2491.9,2491.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751329408298,35.754,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751329408603,36.55643,2491.8,2491.7,2.22016]
["bitfinex-derivatives","ETHF0:USTF0",1751329408803,36.55643,2491.8,2491.7,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751329409399,35.754,2491.8,2491.7,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751329410599,36.55643,2491.8,2491.7,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751329412400,35.754,2491.8,2491.7,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751329412599,2.26856674,2491.8,2491.7,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751329412902,38.02256674,2491.8,2491.7,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751329413401,3.07099674,2491.8,2491.7,2.93726]
["bitfinex-derivatives","ETHF0:USTF0",1751329413695,38.82499674,2491.8,2491.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751329413896,2.00629,2491.6,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751329414102,5.47636674,2491.2,2491.1,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1751329414297,27.6168,2491.2,2491.1,2.91265]
["bitfinex-derivatives","ETHF0:USTF0",1751329414498,2.26856674,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751329414803,36.55656,2491.4,2491.3,1.88259]
["bitfinex-derivatives","ETHF0:USTF0",1751329415002,35.754,2491.4,2491.3,1.88259]
["bitfinex-derivatives","ETHF0:USTF0",1751329415391,3.2078,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751329415596,3.2078,2491.5,2491.4,3.14256]
["bitfinex-derivatives","ETHF0:USTF0",1751329415805,27.6168,2491.5,2491.4,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751329415996,3.2078,2491.5,2491.4,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751329416201,27.6168,2491.5,2491.4,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751329420102,24.409,2491.5,2491.4,3.79886]
["bitfinex-derivatives","ETHF0:USTF0",1751329421505,3.2078,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751329421704,3.2078,2491.7,2491.6,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1751329421905,38.9608,2491.7,2491.6,2.69249]
["bitfinex-derivatives","ETHF0:USTF0",1751329422400,38.9608,2491.7,2491.6,4.96105674]
["bitfinex-derivatives","ETHF0:USTF0",1751329422401,14.5518,2491.7,2491.6,4.96105674]
["bitfinex-derivatives","ETHF0:USTF0",1751329422905,38.9598,2491.7,2491.6,4.96105674]
["bitfinex-derivatives","ETHF0:USTF0",1751329423709,3.2078,2492.0,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751329423908,3.2078,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751329424109,27.6148,2492.0,2491.9,11.8524]
["bitfinex-derivatives","ETHF0:USTF0",1751329424609,73.13109,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751329424810,96.7358,2492.3,2492.2,0.41093611]
["bitfinex-derivatives","ETHF0:USTF0",1751329426007,97.53807,2492.3,2492.2,0.41093611]
["bitfinex-derivatives","ETHF0:USTF0",1751329428004,97.53807,2492.3,2492.2,2.24093611]
["bitfinex-derivatives","ETHF0:USTF0",1751329428508,0.80236,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751329428810,25.20836,2492.1,2492.0,2.67233]
["bitfinex-derivatives","ETHF0:USTF0",1751329429111,24.406,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751329429409,25.20833,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751329430112,24.406,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751329430409,72.3288,2492.3,2492.0,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751329430613,14.5518,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751329430809,3.2078,2492.6,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751329431013,4.00997,2492.6,2492.4,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751329431319,24.405,2492.5,2492.4,5.40234]
["bitfinex-derivatives","ETHF0:USTF0",1751329432715,25.2072,2492.5,2492.4,4.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751329435406,24.405,2492.5,2492.4,4.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751329435617,25.2072,2492.5,2492.4,4.69224]
["bitfinex-derivatives","ETHF0:USTF0",1751329435915,4.00997,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751329436115,28.41097,2492.6,2492.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1751329437512,4.00997,2492.6,2492.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1751329437715,28.41097,2492.6,2492.5,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1751329438720,0.80224,2492.5,2492.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751329439021,27.6088,2492.6,2492.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751329439022,27.47180674,2492.4,2492.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751329439226,28.16720674,2492.4,2492.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751329441019,29.48350674,2492.4,2492.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1751329442422,0.8024,2491.9,2491.8,1.48213]
["bitfinex-derivatives","ETHF0:USTF0",1751329442626,25.2024,2491.9,2491.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751329442825,28.4102,2491.9,2491.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751329443018,29.7753,2491.9,2491.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751329443916,31.0731,2491.9,2491.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751329447420,32.27675,2491.9,2491.3,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751329447620,0.80251,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751329447921,25.20351,2491.6,2491.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1751329448516,28.41131,2491.6,2491.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1751329449324,39.75231,2491.6,2491.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1751329449624,41.09011,2491.6,2491.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1751329450328,0.80262,2491.2,2491.1,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751329450621,25.20462,2491.2,2491.1,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1751329452924,24.402,2491.2,2491.1,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1751329453128,25.20462,2491.2,2491.1,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1751329453330,24.402,2491.2,2491.1,6.07995]
["bitfinex-derivatives","ETHF0:USTF0",1751329454535,0.80257,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751329454734,35.748,2491.4,2491.3,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751329454935,36.55056,2491.4,2491.3,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751329455428,24.405,2491.4,2491.3,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751329455630,24.405,2491.4,2491.3,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1751329455831,0.80255,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751329456031,25.20755,2491.5,2491.4,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751329456230,0.80255,2491.5,2491.4,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751329456430,25.20755,2491.5,2491.4,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751329457535,0.80255,2491.5,2491.4,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1751329457731,25.20755,2491.5,2491.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751329462633,26.63135,2491.5,2491.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751329462937,0.80265,2491.1,2491.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751329463235,27.47821674,2491.1,2491.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1751329463438,42.03001674,2491.1,2491.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1751329464132,2.0069,2490.8,2490.4,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751329464336,0.80285,2490.5,2490.4,5.56926]
["bitfinex-derivatives","ETHF0:USTF0",1751329464535,25.20885,2490.5,2490.4,5.56926]
["bitfinex-derivatives","ETHF0:USTF0",1751329465339,25.20885,2490.5,2490.4,7.00338]
["bitfinex-derivatives","ETHF0:USTF0",1751329465931,25.20885,2490.5,2490.4,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751329466234,27.47741674,2490.5,2490.4,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751329467234,27.47741674,2490.5,2490.4,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1751329467437,0.80294,2490.2,2490.1,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329467641,0.80298,2490.1,2490.0,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329467938,2.26856674,2490.2,2490.0,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1751329468143,35.758,2490.1,2490.0,3.88291]
["bitfinex-derivatives","ETHF0:USTF0",1751329468937,0.80296,2490.2,2490.1,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1751329469245,25.22194,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329469744,27.49050674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329470744,27.49050674,2490.2,2490.1,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1751329470949,27.49050674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329471145,28.18820674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329472448,28.18820674,2490.2,2490.1,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1751329474349,31.39600674,2490.2,2490.1,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1751329474542,31.39600674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329475453,30.59306674,2490.2,2490.1,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1751329475753,31.39600674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329475943,31.39600674,2490.2,2490.1,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1751329477052,31.39600674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329477254,31.39600674,2490.2,2490.1,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1751329478351,31.39600674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329482852,32.81130674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329484265,33.12921037,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329484766,32.81130674,2490.2,2490.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751329485760,0.80307,2489.8,2489.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751329485964,42.04843674,2489.8,2489.7,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1751329486558,42.04843674,2489.8,2489.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751329486559,0.80317,2489.5,2489.4,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751329486763,30.69853674,2489.5,2489.4,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751329487366,0.80333,2489.0,2488.9,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751329487565,0.80336,2488.9,2488.8,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751329487761,3.07192674,2488.9,2488.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1751329489072,3.07192674,2488.9,2488.8,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751329489965,2.26856674,2488.9,2488.8,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751329490271,3.07192674,2488.9,2488.8,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751329491170,3.07192674,2488.9,2488.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1751329491767,3.07192674,2488.9,2488.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329492370,0.80336,2488.9,2488.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329494072,3.07192674,2488.9,2488.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329497175,0.80336,2488.9,2488.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329504478,36.59036,2488.9,2488.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329504683,38.85892674,2488.9,2488.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329505481,39.51102674,2488.9,2488.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751329505679,39.51102674,2488.9,2488.8,0.50608]
["bitfinex-derivatives","ETHF0:USTF0",1751329505875,0.80349,2488.5,2488.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751329506073,30.71485674,2488.5,2488.4,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751329509591,30.71485674,2488.5,2488.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751329511389,88.59885674,2488.5,2488.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751329512190,64.16385674,2488.5,2488.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751329512394,99.95485674,2488.5,2488.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751329514088,2.00898,2488.2,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751329514288,0.80372,2487.8,2487.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751329514487,36.65672,2487.8,2487.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751329514887,0.80375,2487.7,2487.6,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1751329515089,0.80375,2487.7,2487.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1751329515389,2.26856674,2487.7,2487.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751329515594,36.66375,2487.7,2487.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751329516496,35.86,2487.7,2487.6,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1751329516691,36.66375,2487.7,2487.6,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1751329517289,35.86,2487.7,2487.6,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1751329517996,36.66375,2487.7,2487.6,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1751329518191,36.66375,2487.7,2487.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751329518594,36.66375,2487.7,2487.6,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1751329518793,36.66375,2487.7,2487.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751329519098,36.66375,2487.7,2487.6,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1751329519299,35.86,2487.7,2487.6,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1751329519493,36.66375,2487.7,2487.6,3.24028]
["bitfinex-derivatives","ETHF0:USTF0",1751329519998,0.80373,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751329520198,36.66673,2487.8,2487.7,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751329520397,0.80375,2487.7,2487.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751329520596,0.80375,2487.7,2487.6,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1751329521793,0.80375,2487.7,2487.6,3.35608]
["bitfinex-derivatives","ETHF0:USTF0",1751329522300,0.80374,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751329522501,36.65974,2487.8,2487.7,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1751329522799,36.65974,2487.8,2487.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751329524005,0.80375,2487.7,2487.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751329524303,0.80375,2487.7,2487.6,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751329524699,7.57740212,2487.9,2487.6,3.21116]
["bitfinex-derivatives","ETHF0:USTF0",1751329524902,36.66572,2487.8,2487.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1751329527102,36.66572,2487.8,2487.7,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751329527897,41.03532212,2487.8,2487.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751329528101,41.03532212,2487.8,2487.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751329528102,0.80388,2487.3,2487.2,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751329528298,25.31188,2487.3,2487.2,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751329528693,36.67188,2487.3,2487.2,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1751329528903,36.67188,2487.3,2487.2,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751329529099,36.67188,2487.3,2487.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329530005,37.99088,2487.3,2487.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329530401,36.67188,2487.3,2487.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329531405,37.99088,2487.3,2487.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329532402,0.80388,2487.3,2487.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329532615,36.68288,2487.3,2487.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329534912,37.35068,2487.3,2487.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329535108,42.35068,2487.3,2487.2,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1751329535310,0.8042,2486.3,2486.2,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329535518,8.38160212,2486.3,2486.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751329535715,44.33860212,2486.3,2486.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751329536015,39.969,2486.3,2486.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751329536212,4.012,2486.3,2486.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751329536409,3.2078,2486.3,2486.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751329536717,39.966,2486.3,2486.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751329537313,39.1618,2486.3,2486.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751329537513,57.91,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751329537709,82.503,2486.5,2486.4,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751329538115,82.503,2486.5,2486.4,2.84777]
["bitfinex-derivatives","ETHF0:USTF0",1751329538516,82.506,2486.5,2486.4,7.84777]
["bitfinex-derivatives","ETHF0:USTF0",1751329539016,24.596,2486.5,2486.4,7.84777]
["bitfinex-derivatives","ETHF0:USTF0",1751329539216,3.2078,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751329539418,27.8128,2486.7,2486.6,5.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751329539613,24.605,2486.7,2486.6,10.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751329540513,3.2078,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751329540714,3.2078,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751329540919,27.8318,2487.4,2487.3,2.84388]
["bitfinex-derivatives","ETHF0:USTF0",1751329541112,3.2078,2487.4,2487.3,7.84388]
["bitfinex-derivatives","ETHF0:USTF0",1751329541310,3.2078,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751329541518,27.8408,2487.7,2487.6,2.83166936]
["bitfinex-derivatives","ETHF0:USTF0",1751329541816,69.283,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751329542119,93.916,2487.9,2487.8,2.91372]
["bitfinex-derivatives","ETHF0:USTF0",1751329542521,94.71969,2487.9,2487.8,3.4842]
["bitfinex-derivatives","ETHF0:USTF0",1751329543219,83.35169,2487.9,2487.8,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1751329544121,82.548,2487.9,2487.8,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1751329544317,57.92,2487.9,2487.8,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1751329544517,82.545,2487.9,2487.8,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1751329546624,83.34869,2487.9,2487.8,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1751329547319,82.545,2487.9,2487.8,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1751329547624,83.34869,2487.9,2487.8,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1751329547825,82.545,2487.9,2487.8,4.28792]
["bitfinex-derivatives","ETHF0:USTF0",1751329548921,11.45,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751329549225,36.053,2488.0,2487.9,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1751329549622,36.05,2488.0,2487.9,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1751329550327,11.45,2488.0,2487.9,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1751329550625,36.85065,2488.0,2487.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751329550928,0.80372,2487.8,2487.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751329551117,25.39872,2487.8,2487.7,1.49725]
["bitfinex-derivatives","ETHF0:USTF0",1751329551721,25.39872,2487.8,2487.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751329552324,0.80375,2487.7,2487.6,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751329552525,0.80375,2487.7,2487.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751329553222,0.80375,2487.7,2487.6,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751329553421,11.447,2487.9,2487.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751329553623,24.612,2487.8,2487.7,2.22715]
["bitfinex-derivatives","ETHF0:USTF0",1751329553823,25.41572,2487.8,2487.7,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1751329554024,25.41572,2487.8,2487.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1751329554231,25.41572,2487.8,2487.7,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1751329556330,24.612,2487.8,2487.7,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1751329556830,25.41572,2487.8,2487.7,2.31715]
["bitfinex-derivatives","ETHF0:USTF0",1751329557425,0.80371,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751329557629,3.2078,2488.1,2487.8,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751329557830,11.446,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751329558028,36.048,2488.0,2487.9,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1751329558731,36.85165,2488.0,2487.9,3.62619]
["bitfinex-derivatives","ETHF0:USTF0",1751329560128,36.85165,2488.0,2487.9,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1751329560532,36.048,2488.0,2487.9,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1751329561235,36.85165,2488.0,2487.9,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1751329561830,36.048,2488.0,2487.9,1.51619]
["bitfinex-derivatives","ETHF0:USTF0",1751329562737,36.85165,2488.0,2487.9,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1751329564431,36.048,2488.0,2487.9,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1751329564632,36.024,2488.0,2487.9,1.55619]
["bitfinex-derivatives","ETHF0:USTF0",1751329564832,4.01143,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751329565032,27.7828,2488.1,2488.0,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1751329565638,3.2078,2488.1,2488.0,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1751329565938,27.7788,2488.1,2488.0,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1751329566135,3.2078,2488.1,2488.0,0.86365]
["bitfinex-derivatives","ETHF0:USTF0",1751329566330,15.3614,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751329566537,39.2318,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751329566841,40.03532,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751329567039,39.2318,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751329567339,40.03532,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751329567538,0.80356,2488.3,2488.2,1.48327]
["bitfinex-derivatives","ETHF0:USTF0",1751329568333,0.80362,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751329568533,25.37862,2488.2,2488.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751329570741,24.575,2488.2,2488.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751329571142,25.37859,2488.2,2488.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751329571841,24.575,2488.2,2488.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751329572243,25.37859,2488.2,2488.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751329572545,25.37859,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751329572546,24.571,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751329573037,25.37459,2488.2,2488.1,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751329573437,25.37459,2488.2,2488.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751329573837,0.80362,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751329574240,0.80368,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751329574441,25.36868,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751329574637,25.36868,2488.0,2487.8,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751329574638,0.80369,2487.9,2487.8,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1751329574836,0.80369,2487.9,2487.8,7.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751329575344,25.36867,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751329576944,0.80369,2487.9,2487.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751329577146,0.80369,2487.9,2487.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751329577447,0.80369,2487.9,2487.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329578049,2.12179,2487.9,2487.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329580843,0.80369,2487.9,2487.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329581148,25.35969,2487.9,2487.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329581450,25.35969,2487.9,2487.8,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1751329582748,25.35969,2487.9,2487.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329583949,25.35969,2487.9,2487.8,0.91372]
["bitfinex-derivatives","ETHF0:USTF0",1751329585340,25.35969,2487.9,2487.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329586251,29.72929212,2487.9,2487.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329586451,31.10799212,2487.9,2487.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329588645,31.10799212,2487.9,2487.4,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329588646,0.80381,2487.5,2487.4,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329588856,25.35681,2487.5,2487.4,1.33325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329589750,25.35681,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329590348,36.77481,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329595862,39.05160087,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329598571,42.25940087,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329599372,4.01161,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329599575,39.95361,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329599774,4.01161,2487.5,2487.4,3.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751329599971,28.53561,2487.5,2487.4,3.00065]
["bitfinex-derivatives","ETHF0:USTF0",1751329600174,28.53561,2487.5,2487.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751329601675,25.32781,2487.5,2487.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751329602374,0.80381,2487.5,2487.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751329602576,25.32081,2487.5,2487.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751329603073,25.32081,2487.5,2487.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751329603469,25.32081,2487.5,2487.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751329604476,25.32081,2487.5,2487.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751329604774,25.32081,2487.5,2487.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751329607077,0.80381,2487.5,2487.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751329607272,25.30681,2487.5,2487.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1751329609173,25.30681,2487.5,2487.4,2.8751]
["bitfinex-derivatives","ETHF0:USTF0",1751329609775,30.79140087,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329615579,28.51461,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329615982,30.79140087,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329617779,32.17960087,2487.5,2487.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329617981,2.00965,2487.4,2486.9,1.88255381]
["bitfinex-derivatives","ETHF0:USTF0",1751329618186,3.08077087,2487.0,2486.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329618385,27.57177087,2487.0,2486.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329620883,12.19497,2487.1,2486.9,2.83679087]
["bitfinex-derivatives","ETHF0:USTF0",1751329621088,11.391,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751329621286,3.2078,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751329621590,27.7028,2487.2,2487.1,1.32394]
["bitfinex-derivatives","ETHF0:USTF0",1751329621789,28.50671,2487.2,2487.1,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1751329622289,27.7028,2487.2,2487.1,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1751329622484,3.2078,2487.2,2487.1,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1751329622790,27.7128,2487.2,2487.1,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1751329623882,3.2078,2487.2,2487.1,2.69344]
["bitfinex-derivatives","ETHF0:USTF0",1751329624091,0.80385,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751329624291,12.19484,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751329624491,12.19484,2487.5,2487.4,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1751329624492,36.69284,2487.5,2487.4,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1751329625192,4.01161,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751329625391,0.80381,2487.6,2487.5,8.48061]
["bitfinex-derivatives","ETHF0:USTF0",1751329625586,3.19978035,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751329625782,4.00351035,2487.8,2487.6,7.31099087]
["bitfinex-derivatives","ETHF0:USTF0",1751329625987,18.60329035,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751329626187,43.11029035,2487.9,2487.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751329626988,43.10829035,2487.9,2487.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751329627183,45.38508122,2487.9,2487.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751329627385,39.90851,2487.9,2487.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751329627590,45.38508122,2487.9,2487.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751329627791,0.80385,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751329627992,25.31185,2487.4,2487.3,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751329628691,24.508,2487.4,2487.3,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751329629596,25.31185,2487.4,2487.3,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751329629796,24.508,2487.4,2487.3,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751329630397,25.31185,2487.4,2487.3,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751329632503,24.508,2487.4,2487.3,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751329632694,25.31185,2487.4,2487.3,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751329632890,24.508,2487.4,2487.3,3.53386]
["bitfinex-derivatives","ETHF0:USTF0",1751329634205,24.508,2487.4,2487.3,5.81065087]
["bitfinex-derivatives","ETHF0:USTF0",1751329634405,24.508,2487.4,2487.3,7.00390468]
["bitfinex-derivatives","ETHF0:USTF0",1751329634703,0.80373,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751329634900,25.29273,2487.8,2487.7,4.09373]
["bitfinex-derivatives","ETHF0:USTF0",1751329635102,3.2078,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751329635303,12.18567,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751329635510,12.18567,2488.0,2487.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751329635701,36.68667,2488.0,2487.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751329636208,0.80375,2487.7,2487.6,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1751329636400,0.80375,2487.7,2487.6,7.57155]
["bitfinex-derivatives","ETHF0:USTF0",1751329636601,0.80375,2487.7,2487.6,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751329637609,3.08054087,2487.7,2487.6,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751329637909,6.28834087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329642808,4.01155,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329645807,28.49455,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329645999,25.28675,2487.7,2487.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1751329646405,25.28675,2487.7,2487.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751329646908,25.28675,2487.7,2487.6,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1751329647102,25.28675,2487.7,2487.6,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751329648105,25.28675,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329649009,28.49455,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329649209,29.81975,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329649909,34.81975,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329650510,29.81975,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329651608,34.81975,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329653209,41.49575,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329655612,36.49575,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329657019,6.28834087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329657211,42.14834087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329657413,39.87155,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329657719,39.87155,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329657913,15.39355,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329658116,39.87255,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329659022,39.87255,2487.7,2487.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751329659211,39.87255,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329659614,39.87255,2487.7,2487.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751329659809,39.87255,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329664222,39.87255,2487.7,2487.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751329664522,39.87255,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329666222,36.66475,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329667524,36.66475,2487.7,2487.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751329667724,36.66475,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329668625,36.66175,2487.7,2487.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751329669225,36.66175,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329669527,36.66175,2487.7,2487.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751329669726,36.66175,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329670525,36.66175,2487.7,2487.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751329674830,36.66175,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329675834,36.66175,2487.7,2487.6,5.76458]
["bitfinex-derivatives","ETHF0:USTF0",1751329676025,36.66175,2487.7,2487.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1751329676227,38.93854087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329676625,40.29964087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329677323,41.67304087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329679130,40.29964087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329679928,43.50744087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329680633,40.29964087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329680835,43.50744087,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329682429,5.37265,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329682635,39.86255,2487.7,2487.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751329684239,41.26515,2487.7,2487.6,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1751329684545,0.80378,2487.6,2487.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751329684845,4.46477087,2487.6,2487.5,0.0956]
["bitfinex-derivatives","ETHF0:USTF0",1751329686440,0.80394,2487.1,2487.0,1.19325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329686640,27.55573087,2487.1,2487.0,1.21325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329687039,28.22223087,2487.1,2487.0,1.21325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329687335,28.22223087,2487.1,2487.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751329688142,27.55573087,2487.1,2487.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751329688733,27.55573087,2487.1,2487.0,1.21325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329689538,25.27894,2487.1,2487.0,1.21325381]
["bitfinex-derivatives","ETHF0:USTF0",1751329689739,25.27894,2487.1,2487.0,3.38623381]
["bitfinex-derivatives","ETHF0:USTF0",1751329689939,4.01174,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751329690240,0.80388,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751329690438,11.377,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751329690641,35.853,2487.4,2487.3,5.67388]
["bitfinex-derivatives","ETHF0:USTF0",1751329690843,36.65685,2487.4,2487.3,6.97468]
["bitfinex-derivatives","ETHF0:USTF0",1751329691039,3.2078,2487.6,2487.4,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751329691243,3.2078,2487.6,2487.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1751329691545,28.48761,2487.6,2487.5,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1751329691745,28.48761,2487.6,2487.5,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751329692244,4.01161,2487.6,2487.5,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751329692445,28.48761,2487.6,2487.5,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751329693046,25.27981,2487.6,2487.5,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751329693348,24.476,2487.6,2487.5,3.83461]
["bitfinex-derivatives","ETHF0:USTF0",1751329693941,11.377,2487.8,2487.5,5.30759087]
["bitfinex-derivatives","ETHF0:USTF0",1751329694243,4.01153,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751329694549,28.48653,2487.9,2487.8,2.61372]
["bitfinex-derivatives","ETHF0:USTF0",1751329694944,28.48653,2487.9,2487.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751329695345,28.48653,2487.9,2487.8,3.98412]
["bitfinex-derivatives","ETHF0:USTF0",1751329695647,28.48649,2487.9,2487.8,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1751329695848,28.48649,2487.9,2487.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1751329696345,28.48649,2487.9,2487.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751329696545,28.48649,2487.9,2487.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1751329697151,28.48449,2487.9,2487.8,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1751329697546,28.48449,2487.9,2487.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751329697845,28.48449,2487.9,2487.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751329698052,0.80375,2487.7,2487.6,1.48776]
["bitfinex-derivatives","ETHF0:USTF0",1751329698250,25.27675,2487.7,2487.6,5.06776]
["bitfinex-derivatives","ETHF0:USTF0",1751329699054,24.473,2487.7,2487.6,5.06776]
["bitfinex-derivatives","ETHF0:USTF0",1751329700651,24.473,2487.7,2487.6,6.45496]
["bitfinex-derivatives","ETHF0:USTF0",1751329701255,4.01151,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751329701461,28.48351,2487.9,2487.8,2.38372]
["bitfinex-derivatives","ETHF0:USTF0",1751329703360,0.80372,2487.8,2487.7,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1751329703552,3.08051087,2487.8,2487.7,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751329703748,3.08051087,2487.8,2487.7,3.48095]
["bitfinex-derivatives","ETHF0:USTF0",1751329704157,3.08051087,2487.8,2487.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751329709160,6.28831087,2487.8,2487.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751329711452,7.69351087,2487.8,2487.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751329714165,9.02211087,2487.8,2487.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751329726474,7.69351087,2487.8,2487.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751329727576,0.80385,2487.4,2487.3,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1751329727778,27.55064087,2487.4,2487.3,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751329731382,27.55064087,2487.4,2487.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751329735483,27.55064087,2487.4,2487.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1751329738286,27.55064087,2487.4,2487.3,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751329738775,27.55064087,2487.4,2487.3,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1751329741386,27.55064087,2487.4,2487.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751329741583,33.21754087,2487.4,2487.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751329741789,0.80398,2487.0,2486.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751329741989,25.27198,2487.0,2486.9,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751329742892,25.27198,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329743093,25.27198,2487.0,2486.9,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751329743592,25.27198,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329743990,0.80398,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329744187,25.27198,2487.0,2486.9,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1751329744384,24.468,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329744693,25.27198,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329745187,24.468,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329745389,25.27198,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329745792,24.468,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329746500,25.27198,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329747401,24.468,2487.0,2486.9,3.78991]
["bitfinex-derivatives","ETHF0:USTF0",1751329749102,3.2078,2487.4,2487.0,2.00995]
["bitfinex-derivatives","ETHF0:USTF0",1751329749403,3.2078,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751329749598,27.6758,2487.4,2487.3,4.89388]
["bitfinex-derivatives","ETHF0:USTF0",1751329749799,25.27185,2487.4,2487.3,5.55166]
["bitfinex-derivatives","ETHF0:USTF0",1751329753702,27.54864087,2487.4,2487.3,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751329753903,30.75644087,2487.4,2487.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751329756608,32.18524087,2487.4,2487.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751329771016,37.18524087,2487.4,2487.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751329771222,2.00984,2487.2,2486.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751329771421,6.28863087,2486.8,2486.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751329771624,30.75363087,2486.8,2486.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1751329772317,30.75363087,2486.8,2486.7,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751329772526,2.01019,2486.7,2486.2,2.66420402]
["bitfinex-derivatives","ETHF0:USTF0",1751329772725,6.28879087,2486.3,2486.2,2.83420402]
["bitfinex-derivatives","ETHF0:USTF0",1751329772920,4.012,2486.3,2486.2,2.83420402]
["bitfinex-derivatives","ETHF0:USTF0",1751329773126,28.477,2486.3,2486.2,2.83420402]
["bitfinex-derivatives","ETHF0:USTF0",1751329773424,11.372,2486.5,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751329773723,12.17614,2486.5,2486.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751329773919,3.2078,2486.6,2486.4,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1751329774128,4.01191,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751329774312,3.2078,2486.6,2486.5,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1751329774824,27.6728,2486.6,2486.5,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1751329776628,28.47691,2486.6,2486.5,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1751329776825,27.6728,2486.6,2486.5,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1751329780232,28.47691,2486.6,2486.5,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1751329782034,28.47691,2486.6,2486.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751329782234,28.47691,2486.6,2486.5,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1751329782536,28.47691,2486.6,2486.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751329782727,28.47691,2486.6,2486.5,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1751329783224,28.47691,2486.6,2486.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1751329783627,28.47691,2486.6,2486.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329783933,29.16381,2486.6,2486.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329785128,31.17061,2486.6,2486.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329785729,31.17061,2486.6,2486.5,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751329785928,37.84661,2486.6,2486.5,0.55151]
["bitfinex-derivatives","ETHF0:USTF0",1751329786136,0.80424,2486.2,2486.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751329786429,42.12883087,2486.2,2486.1,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1751329787227,42.12883087,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329789135,42.78623087,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329797543,49.46223087,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329799845,42.78623087,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329800144,6.94623087,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329800445,42.13183087,2486.2,2486.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329805847,2.01106,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329806049,0.80439,2485.8,2485.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751329806348,15.38615,2485.9,2485.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751329806551,3.2078,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751329806751,0.80425,2486.2,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751329806951,24.468,2486.1,2486.0,7.11428]
["bitfinex-derivatives","ETHF0:USTF0",1751329807346,25.27227,2486.1,2486.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329807547,0.80427,2486.1,2486.0,7.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751329807753,0.80427,2486.1,2486.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329807754,25.27227,2486.1,2486.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329808347,27.54906087,2486.1,2486.0,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329811946,29.82585174,2486.1,2486.0,5.46802]
["bitfinex-derivatives","ETHF0:USTF0",1751329812153,37.83925174,2486.1,2486.0,5.46802]
["bitfinex-derivatives","ETHF0:USTF0",1751329812352,0.80446,2485.5,2485.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751329812651,27.54725087,2485.5,2485.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751329812851,27.54725087,2485.5,2485.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751329814455,27.54725087,2485.5,2485.1,1.2041519]
["bitfinex-derivatives","ETHF0:USTF0",1751329814456,33.75396087,2485.5,2485.1,1.2041519]
["bitfinex-derivatives","ETHF0:USTF0",1751329814646,4.01236,2485.2,2485.1,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1751329814854,6.676,2485.1,2484.7,0.58163254]
["bitfinex-derivatives","ETHF0:USTF0",1751329815049,0.80482,2484.4,2484.3,2.62156486]
["bitfinex-derivatives","ETHF0:USTF0",1751329815248,0.80469,2484.8,2484.3,9.74615573]
["bitfinex-derivatives","ETHF0:USTF0",1751329815453,26.90679087,2484.7,2484.5,2.4068727]
["bitfinex-derivatives","ETHF0:USTF0",1751329815648,3.08151087,2484.7,2484.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751329815848,6.28931087,2484.7,2484.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751329816048,69.23531087,2484.7,2484.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751329816250,78.74948174,2484.7,2482.5,4.3375944]
["bitfinex-derivatives","ETHF0:USTF0",1751329816455,78.74948174,2484.7,2480.8,10.43634885]
["bitfinex-derivatives","ETHF0:USTF0",1751329816456,7.76138174,2482.6,2480.7,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329816647,5.48459087,2481.5,2480.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751329816846,2.27679087,2480.9,2480.6,0.0701364]
["bitfinex-derivatives","ETHF0:USTF0",1751329817055,3.08281087,2480.7,2480.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751329817249,0.80602,2480.7,2480.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751329817457,3.2078,2480.9,2480.6,2.75097185]
["bitfinex-derivatives","ETHF0:USTF0",1751329817662,6.29058087,2480.8,2480.7,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329817855,4.01379,2480.8,2480.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751329818155,65.2503152,2480.8,2479.2,4.69738]
["bitfinex-derivatives","ETHF0:USTF0",1751329818454,2.0146,2481.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329818455,25.774,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329818648,0.80596,2480.9,2480.3,4.3955152]
["bitfinex-derivatives","ETHF0:USTF0",1751329818853,0.80591,2481.1,2480.8,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329819149,1.61199626,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329819350,3.2078,2482.2,2480.8,4.3955152]
["bitfinex-derivatives","ETHF0:USTF0",1751329819550,29.0028,2482.2,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329819750,25.795,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329819949,3.2078,2482.0,2481.5,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329820159,3.2078,2482.4,2482.1,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329820355,40.8,2482.5,2482.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329820556,3.2078,2482.3,2482.2,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329820760,61.18482505,2482.9,2482.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751329820761,25.986,2482.4,2482.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751329820962,3.2078,2482.5,2482.3,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329821258,26.026,2482.4,2481.8,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329821454,3.2078,2482.2,2481.9,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329821850,3.2078,2482.5,2482.1,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329822056,6.40762505,2482.8,2482.1,10.2755152]
["bitfinex-derivatives","ETHF0:USTF0",1751329822256,6.40762505,2482.8,2482.2,1.15299185]
["bitfinex-derivatives","ETHF0:USTF0",1751329822460,3.17068272,2482.6,2482.2,10.85079185]
["bitfinex-derivatives","ETHF0:USTF0",1751329822657,3.17068272,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751329822859,3.17068272,2482.8,2482.6,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751329823057,3.17098638,2483.0,2482.7,2.50899185]
["bitfinex-derivatives","ETHF0:USTF0",1751329823366,3.2078,2482.9,2482.7,2.50899185]
["bitfinex-derivatives","ETHF0:USTF0",1751329823556,3.2078,2482.9,2482.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751329823956,4.01311,2482.9,2482.7,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1751329824357,3.2078,2482.9,2482.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751329824563,3.2078,2482.5,2482.1,2.46389185]
["bitfinex-derivatives","ETHF0:USTF0",1751329824762,3.16844665,2482.4,2482.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1751329825063,3.16844665,2482.4,2482.2,8.41940185]
["bitfinex-derivatives","ETHF0:USTF0",1751329825265,3.16844665,2482.4,2481.7,6.8]
["bitfinex-derivatives","ETHF0:USTF0",1751329825266,5.0,2482.4,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329825466,3.2078,2482.3,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751329825656,26.381,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751329825859,26.381,2482.2,2482.1,5.92556]
["bitfinex-derivatives","ETHF0:USTF0",1751329826060,3.2078,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751329826261,3.2078,2482.9,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751329826461,3.2078,2482.9,2482.7,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751329826764,3.2078,2482.9,2482.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751329826961,4.01312,2482.9,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751329827165,7.90707205,2482.6,2482.5,2.98542]
["bitfinex-derivatives","ETHF0:USTF0",1751329827957,26.382,2482.8,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751329828160,26.382,2482.8,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751329828161,27.18734,2482.8,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751329828362,0.80545,2482.5,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751329828568,11.08846882,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751329828768,26.394,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751329828967,29.6118,2482.7,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751329829171,30.41717,2482.7,2482.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751329829564,30.41717,2482.7,2482.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751329829767,30.41717,2482.7,2482.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751329831473,32.02878027,2482.7,2482.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751329831868,31.22341027,2482.7,2482.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1751329832273,31.22341027,2482.7,2482.6,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751329832463,31.22341027,2482.7,2482.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751329833273,4.81941027,2482.7,2482.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751329833481,27.94961027,2482.7,2482.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751329833779,1.61161027,2482.7,2482.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751329835282,2.41698027,2482.7,2482.6,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751329835476,1.61161027,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329835781,1.61161027,2482.6,2482.5,2.13172]
["bitfinex-derivatives","ETHF0:USTF0",1751329835980,0.53361027,2482.6,2482.5,2.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751329836175,1.33901027,2482.6,2482.5,7.47173]
["bitfinex-derivatives","ETHF0:USTF0",1751329836376,1.33901027,2482.6,2482.3,12.094]
["bitfinex-derivatives","ETHF0:USTF0",1751329836677,0.53361027,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751329836878,0.53361027,2482.6,2482.5,3.23543]
["bitfinex-derivatives","ETHF0:USTF0",1751329837079,4.01319,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751329837280,3.2078,2482.7,2482.6,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751329837576,26.295,2483.1,2482.6,12.68131]
["bitfinex-derivatives","ETHF0:USTF0",1751329837776,26.295,2483.1,2482.6,7.68131]
["bitfinex-derivatives","ETHF0:USTF0",1751329837981,0.80526,2483.1,2482.6,7.68131]
["bitfinex-derivatives","ETHF0:USTF0",1751329838383,0.80527,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751329838682,0.80525,2483.1,2483.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751329838981,0.80525,2483.1,2483.0,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1751329839482,5.2007652,2483.1,2483.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751329839683,6.35481433,2483.1,2483.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751329839881,0.80543,2482.5,2482.4,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1751329840075,0.80543,2482.5,2482.4,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1751329842085,0.80543,2482.5,2482.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329842287,5.16727913,2482.5,2482.4,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751329843582,2.0137,2482.4,2481.2,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1751329843783,0.8058,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329843984,26.242,2481.3,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751329844282,0.80591,2481.1,2480.9,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1751329844486,0.80588,2481.2,2480.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751329844688,0.80589,2481.1,2480.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751329844888,0.80588,2481.2,2480.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751329845089,3.2078,2481.6,2480.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751329845279,0.80592,2481.0,2480.9,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751329845482,0.80592,2481.0,2480.9,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1751329848388,2.01503,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329848687,3.2078,2480.3,2480.2,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1751329848989,3.2078,2480.3,2480.2,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1751329850990,26.207,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751329851289,26.99812,2480.4,2480.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329852195,26.179,2480.4,2480.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329852391,26.179,2480.4,2480.3,3.03615]
["bitfinex-derivatives","ETHF0:USTF0",1751329852690,26.98512,2480.4,2480.3,3.03615]
["bitfinex-derivatives","ETHF0:USTF0",1751329853284,26.98512,2480.4,2480.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329853785,30.19292,2480.4,2480.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329854189,35.19292,2480.4,2480.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329854390,36.61232,2480.4,2480.3,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329855586,0.80627,2480.0,2479.9,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1751329855786,3.2078,2480.1,2479.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751329855992,38.336,2480.0,2479.9,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1751329856191,4.01401,2480.1,2479.9,1.52626]
["bitfinex-derivatives","ETHF0:USTF0",1751329856192,3.2078,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751329856392,41.5458,2480.1,2480.0,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1751329856592,3.2078,2480.1,2480.0,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1751329856794,29.3588,2480.1,2480.0,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1751329857096,3.2078,2480.1,2480.0,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1751329857494,29.3508,2480.1,2480.0,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1751329857695,3.2078,2480.3,2480.0,0.89625]
["bitfinex-derivatives","ETHF0:USTF0",1751329857891,3.2078,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751329858092,29.3448,2480.3,2480.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751329858293,3.2078,2480.3,2480.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751329858592,29.3418,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751329858891,29.3418,2480.3,2480.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751329859091,29.3288,2480.3,2480.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751329859494,3.2078,2480.3,2480.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751329860292,26.112,2480.5,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751329860491,3.2078,2480.8,2480.4,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751329860792,3.2078,2480.8,2480.4,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751329860990,0.80606,2480.6,2480.5,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751329861187,0.80606,2480.6,2480.5,0.92605]
["bitfinex-derivatives","ETHF0:USTF0",1751329861797,5.81170111,2480.6,2480.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751329862101,2.10876,2480.6,2480.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751329862402,0.80621,2480.1,2480.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751329862696,26.89721,2480.1,2480.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751329862894,1.46494,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751329863095,27.55094,2480.4,2480.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751329863299,28.85364,2480.4,2480.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751329863896,3.2078,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751329864201,0.80604,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751329864401,26.88104,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751329864595,26.88102,2480.7,2480.6,0.84603]
["bitfinex-derivatives","ETHF0:USTF0",1751329865495,4.01381,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751329865696,0.80599,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751329865897,28.07198,2480.8,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751329866100,0.80608,2480.5,2480.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751329866600,0.80621,2480.1,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329866901,26.86821,2480.1,2480.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751329867301,26.062,2480.1,2480.0,4.41405]
["bitfinex-derivatives","ETHF0:USTF0",1751329867504,26.86821,2480.1,2480.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329867696,28.17031,2480.1,2480.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329868598,26.86821,2480.1,2480.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329870702,0.80613,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751329870902,26.012,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329871198,0.80617,2480.3,2480.2,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751329871401,0.80614,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751329871603,3.2078,2480.6,2480.0,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1751329871806,0.8061,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751329872006,3.2078,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751329872305,29.2108,2480.6,2480.5,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751329872504,30.01685,2480.6,2480.5,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751329872703,26.80905,2480.6,2480.5,0.84608]
["bitfinex-derivatives","ETHF0:USTF0",1751329872902,0.80604,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751329873106,0.80606,2480.6,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751329873306,0.80606,2480.6,2480.5,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1751329873607,25.998,2480.7,2480.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329874103,25.982,2480.6,2480.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751329874405,26.78805,2480.6,2480.5,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1751329874606,25.982,2480.6,2480.5,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1751329875001,25.982,2480.6,2480.5,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1751329875504,15.3928,2481.0,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751329875505,26.77503,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751329875700,26.77503,2480.7,2480.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751329876007,0.80602,2480.7,2480.6,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751329876604,14.01946111,2480.7,2480.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751329876803,16.64974111,2480.7,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329877108,0.80618,2480.2,2480.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329877310,26.76718,2480.2,2480.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329877504,0.80618,2480.2,2480.1,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1751329877711,26.76418,2480.2,2480.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329878509,0.80618,2480.2,2480.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329878702,26.76018,2480.2,2480.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329879010,25.954,2480.2,2480.1,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1751329879210,0.8061,2480.5,2480.4,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751329879411,0.80607,2480.6,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751329879708,0.80607,2480.6,2480.5,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751329880209,26.75307,2480.6,2480.5,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751329881208,26.73007,2480.6,2480.5,2.00606]
["bitfinex-derivatives","ETHF0:USTF0",1751329881508,26.73007,2480.6,2480.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751329882006,26.73007,2480.6,2480.5,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1751329882602,25.924,2480.6,2480.5,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1751329882910,0.80576,2481.6,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751329883110,25.901,2481.6,2481.1,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1751329883311,26.70676,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751329883710,0.80576,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751329884210,0.80577,2481.5,2481.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751329884411,26.71677,2481.5,2481.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1751329884610,25.911,2481.5,2481.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1751329884811,26.71676,2481.5,2481.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1751329885007,25.911,2481.5,2481.4,0.85576]
["bitfinex-derivatives","ETHF0:USTF0",1751329885216,0.80576,2481.6,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751329885714,0.80576,2481.6,2481.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751329885916,0.80576,2481.6,2481.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751329886811,0.80576,2481.6,2481.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751329887319,26.69476,2481.6,2481.5,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751329887614,26.69476,2481.6,2481.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751329887916,28.30709983,2481.6,2481.5,1.95576]
["bitfinex-derivatives","ETHF0:USTF0",1751329888216,1.61233983,2481.6,2481.5,1.68576]
["bitfinex-derivatives","ETHF0:USTF0",1751329889014,1.61233983,2481.6,2481.5,6.68576]
["bitfinex-derivatives","ETHF0:USTF0",1751329890913,1.61233983,2481.6,2481.5,8.78236]
["bitfinex-derivatives","ETHF0:USTF0",1751329892518,29.0128,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751329892718,29.8184,2482.0,2481.9,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751329892920,3.2078,2482.0,2481.9,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751329893316,4.0134,2482.0,2481.9,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751329893715,3.2078,2482.0,2481.9,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751329893913,4.0134,2482.0,2481.9,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751329894111,3.2078,2482.0,2481.9,1.96563]
["bitfinex-derivatives","ETHF0:USTF0",1751329894314,9.0134,2482.0,2481.9,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751329894518,0.80572,2481.7,2481.2,2.01464]
["bitfinex-derivatives","ETHF0:USTF0",1751329894822,0.80576,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751329895117,0.80576,2481.6,2481.5,1.45573]
["bitfinex-derivatives","ETHF0:USTF0",1751329895717,10.00564111,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751329895922,0.80592,2481.0,2480.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329896218,26.60892,2481.0,2480.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329896428,27.90812,2481.0,2480.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329898730,0.80608,2480.5,2480.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751329899025,4.0139,2480.5,2480.4,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1751329899227,4.0139,2480.5,2480.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329899429,5.3269,2480.5,2480.4,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329900223,3.2078,2480.5,2480.4,1.07612]
["bitfinex-derivatives","ETHF0:USTF0",1751329901218,28.9658,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751329901430,29.77179,2480.8,2480.7,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1751329901732,28.9658,2480.8,2480.7,1.03599]
["bitfinex-derivatives","ETHF0:USTF0",1751329902028,29.77179,2480.8,2480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329903124,34.24811737,2480.8,2480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329903522,31.06649,2480.8,2480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329904524,32.02662048,2480.8,2480.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751329905225,0.80615,2480.3,2480.2,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751329905527,0.80621,2480.1,2480.0,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751329905729,0.8062,2480.2,2480.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1751329906029,0.8062,2480.2,2480.1,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1751329906223,26.53117,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751329906418,27.49131675,2480.3,2480.2,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1751329906621,25.72,2480.3,2480.2,2.08618]
["bitfinex-derivatives","ETHF0:USTF0",1751329906825,28.9188,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751329907025,29.87898225,2480.4,2480.3,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751329907319,29.87922247,2480.4,2480.3,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751329908032,4.16822247,2480.4,2480.3,2.65615]
["bitfinex-derivatives","ETHF0:USTF0",1751329909129,4.16822247,2480.4,2480.3,12.28125]
["bitfinex-derivatives","ETHF0:USTF0",1751329909130,0.96042247,2480.4,2480.3,12.28125]
["bitfinex-derivatives","ETHF0:USTF0",1751329909427,25.695,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751329909626,26.65562927,2480.6,2480.5,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1751329910025,0.96062927,2480.6,2480.5,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1751329910229,0.96062927,2480.6,2480.5,16.71408]
["bitfinex-derivatives","ETHF0:USTF0",1751329910423,0.96062927,2480.6,2480.5,18.03398]
["bitfinex-derivatives","ETHF0:USTF0",1751329912632,0.96062927,2480.6,2480.5,23.03398]
["bitfinex-derivatives","ETHF0:USTF0",1751329913528,0.80604,2480.7,2480.6,0.80601]
["bitfinex-derivatives","ETHF0:USTF0",1751329913732,0.80604,2480.7,2480.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329913934,1.76654381,2480.7,2480.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329914124,3.78774381,2480.7,2480.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329914834,29.44074381,2480.7,2480.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751329915129,28.07514381,2480.7,2480.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751329915434,28.07614381,2480.7,2480.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751329916035,28.07614381,2480.7,2480.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329917234,28.07614381,2480.7,2480.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751329917437,27.11564,2480.7,2480.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751329917733,27.11564,2480.7,2480.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329918135,27.11564,2480.7,2480.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751329918929,26.46002,2480.7,2480.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751329919136,26.46002,2480.7,2480.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329919835,26.46002,2480.7,2480.6,1.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751329920134,26.46002,2480.7,2480.6,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751329920925,0.80601,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751329921125,26.42201,2480.8,2480.7,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1751329921336,26.42201,2480.8,2480.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329921533,26.42201,2480.8,2480.7,1.20602]
["bitfinex-derivatives","ETHF0:USTF0",1751329922231,3.2078,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751329922436,3.2078,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329922630,4.01375,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329924534,4.01375,2480.9,2480.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751329924737,4.01375,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329924937,5.35505,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329925537,5.35505,2480.9,2480.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751329925837,5.35505,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329926039,5.35505,2480.9,2480.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751329927133,5.35505,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329928740,4.01375,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329929742,3.2078,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329929943,4.01375,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329930844,3.2078,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329931845,3.2078,2480.9,2480.8,4.36529]
["bitfinex-derivatives","ETHF0:USTF0",1751329932345,3.2078,2480.9,2480.8,2.96599]
["bitfinex-derivatives","ETHF0:USTF0",1751329933544,3.2078,2481.2,2481.0,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751329933744,0.80592,2481.1,2481.0,4.06589]
["bitfinex-derivatives","ETHF0:USTF0",1751329933950,0.80592,2481.1,2481.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751329937649,2.13452,2481.1,2481.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751329946052,27.53152,2481.1,2481.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751329946352,2.13452,2481.1,2481.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751329946549,3.2078,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751329946745,3.2078,2481.2,2481.1,1.62589]
["bitfinex-derivatives","ETHF0:USTF0",1751329946953,3.2078,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751329947148,28.6028,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329947546,29.40856,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329948253,3.2078,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329948650,4.01356,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329949156,4.01356,2481.5,2481.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329949749,4.01356,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329952553,3.2078,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329952849,4.01356,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329953755,0.80576,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329954149,4.01356,2481.5,2481.4,3.20579]
["bitfinex-derivatives","ETHF0:USTF0",1751329957454,4.01356,2481.5,2481.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329957656,10.37166,2481.5,2481.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329958559,5.37166,2481.5,2481.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329958759,30.71066,2481.5,2481.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329960262,35.71066,2481.5,2481.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329962461,30.71066,2481.5,2481.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751329963867,0.80592,2481.0,2480.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751329964068,26.10692,2481.0,2480.9,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1751329967065,25.301,2481.0,2480.9,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1751329967266,0.80585,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751329967567,26.09585,2481.3,2481.2,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751329968970,26.09582,2481.3,2481.2,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751329969871,4.01361,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751329970067,29.28261,2481.4,2481.3,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751329970368,29.28259,2481.4,2481.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751329972163,29.28259,2481.4,2481.3,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751329972659,29.28259,2481.4,2481.3,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751329972865,29.28259,2481.4,2481.3,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751329974568,3.2078,2481.4,2481.3,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1751329974868,4.01353,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751329975170,3.2078,2481.7,2481.6,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751329975564,29.25249,2481.7,2481.6,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751329976571,28.4468,2481.7,2481.6,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751329976760,3.2078,2481.7,2481.6,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751329979664,26.01665,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751329979864,26.01665,2481.9,2481.8,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1751329980468,26.01665,2481.9,2481.8,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1751329980871,26.01665,2481.9,2481.8,9.73355]
["bitfinex-derivatives","ETHF0:USTF0",1751329982564,26.01665,2481.9,2481.8,8.92789]
["bitfinex-derivatives","ETHF0:USTF0",1751329982770,2.01434,2481.6,2480.9,1.2021223]
["bitfinex-derivatives","ETHF0:USTF0",1751329982968,0.80592,2481.0,2480.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751329983177,29.22972,2481.0,2480.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751329983373,31.23222,2481.0,2480.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751329985269,6.01622,2481.0,2480.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751329985564,29.89622,2481.0,2480.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751329985966,29.89622,2481.0,2480.9,9.13789]
["bitfinex-derivatives","ETHF0:USTF0",1751329986163,4.68522,2481.0,2480.9,9.13789]
["bitfinex-derivatives","ETHF0:USTF0",1751329986374,29.88822,2481.0,2480.9,9.13789]
["bitfinex-derivatives","ETHF0:USTF0",1751329987569,29.88822,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329987570,4.01372,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329987874,29.20072,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329988173,28.3948,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329988374,29.20072,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329988770,29.20072,2481.0,2480.9,9.13789]
["bitfinex-derivatives","ETHF0:USTF0",1751329989269,4.01372,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329989475,3.2078,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329994475,4.01372,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329994676,3.2078,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329995474,4.01372,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329995771,4.72932,2481.0,2480.9,9.94384]
["bitfinex-derivatives","ETHF0:USTF0",1751329995970,8.3121016,2481.0,2480.9,9.13789]
["bitfinex-derivatives","ETHF0:USTF0",1751329996568,15.6001832,2481.0,2480.9,8.82775017]
["bitfinex-derivatives","ETHF0:USTF0",1751329996875,15.6001832,2481.0,2480.0,2.6833523]
["bitfinex-derivatives","ETHF0:USTF0",1751329996876,0.80621,2480.1,2480.0,2.6833523]
["bitfinex-derivatives","ETHF0:USTF0",1751329997073,4.01401,2480.1,2480.0,5.8633523]
["bitfinex-derivatives","ETHF0:USTF0",1751329997376,4.01401,2480.1,2480.0,4.66123]
["bitfinex-derivatives","ETHF0:USTF0",1751329998169,5.30871,2480.1,2480.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1751329998365,5.30871,2480.1,2480.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751329999571,30.45671,2480.1,2480.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751329999773,30.45671,2480.1,2480.0,11.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751329999980,31.18831,2480.1,2480.0,11.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751330001681,36.18831,2480.1,2480.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330004185,36.17031,2480.1,2480.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330005282,2.01604,2479.5,2478.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1751330005587,0.8066,2478.9,2478.8,5.75924]
["bitfinex-derivatives","ETHF0:USTF0",1751330005786,25.16,2478.9,2478.8,5.75924]
["bitfinex-derivatives","ETHF0:USTF0",1751330006083,3.2078,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751330006084,28.3648,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751330006290,28.3648,2479.1,2479.0,7.21657]
["bitfinex-derivatives","ETHF0:USTF0",1751330006677,29.17134,2479.1,2479.0,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1751330008384,28.3648,2479.1,2479.0,16.01446]
["bitfinex-derivatives","ETHF0:USTF0",1751330008589,3.2078,2479.1,2479.0,16.01446]
["bitfinex-derivatives","ETHF0:USTF0",1751330008782,28.3768,2479.1,2479.0,16.01446]
["bitfinex-derivatives","ETHF0:USTF0",1751330010588,29.18334,2479.1,2479.0,16.01446]
["bitfinex-derivatives","ETHF0:USTF0",1751330010888,29.18334,2479.1,2479.0,15.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751330011084,29.18334,2479.1,2479.0,16.01446]
["bitfinex-derivatives","ETHF0:USTF0",1751330011286,3.2078,2479.1,2479.0,16.01446]
["bitfinex-derivatives","ETHF0:USTF0",1751330015688,4.01434,2479.1,2479.0,15.20789]
["bitfinex-derivatives","ETHF0:USTF0",1751330015888,5.31304,2479.1,2479.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330017186,5.31304,2479.1,2479.0,9.60446]
["bitfinex-derivatives","ETHF0:USTF0",1751330017488,29.21034,2479.1,2479.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330017680,29.21034,2479.1,2479.0,8.86789]
["bitfinex-derivatives","ETHF0:USTF0",1751330017681,33.60776309,2479.1,2479.0,8.86789]
["bitfinex-derivatives","ETHF0:USTF0",1751330018294,35.01856309,2479.1,2479.0,8.86789]
["bitfinex-derivatives","ETHF0:USTF0",1751330018500,30.62114,2479.1,2479.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330018791,30.62114,2479.1,2479.0,9.70446]
["bitfinex-derivatives","ETHF0:USTF0",1751330018792,29.20634,2479.1,2479.0,9.70446]
["bitfinex-derivatives","ETHF0:USTF0",1751330018982,29.20634,2479.1,2479.0,8.89789]
["bitfinex-derivatives","ETHF0:USTF0",1751330020099,3.2078,2479.1,2479.0,9.70446]
["bitfinex-derivatives","ETHF0:USTF0",1751330020393,28.3928,2479.1,2479.0,9.70446]
["bitfinex-derivatives","ETHF0:USTF0",1751330021694,29.19934,2479.1,2479.0,8.89789]
["bitfinex-derivatives","ETHF0:USTF0",1751330022095,29.19934,2479.1,2479.0,9.70446]
["bitfinex-derivatives","ETHF0:USTF0",1751330022698,3.2078,2479.1,2479.0,9.70446]
["bitfinex-derivatives","ETHF0:USTF0",1751330023100,4.01434,2479.1,2479.0,10.44666]
["bitfinex-derivatives","ETHF0:USTF0",1751330023599,6.30594854,2479.1,2479.0,9.64009]
["bitfinex-derivatives","ETHF0:USTF0",1751330025098,5.22327,2480.2,2479.1,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1751330025398,2.29160854,2479.3,2479.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751330025592,0.80648,2479.3,2479.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751330025799,5.66654854,2479.8,2479.2,3.28160854]
["bitfinex-derivatives","ETHF0:USTF0",1751330025999,0.80639,2479.6,2479.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751330026195,0.80632,2479.8,2479.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751330026404,25.263,2479.8,2479.7,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1751330026702,25.263,2479.8,2479.7,0.92633]
["bitfinex-derivatives","ETHF0:USTF0",1751330026902,0.8063,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751330027098,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751330027301,0.80615,2480.4,2479.9,8.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751330027499,0.80615,2480.4,2480.0,2.29160854]
["bitfinex-derivatives","ETHF0:USTF0",1751330027701,0.80609,2480.5,2480.4,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751330027900,0.80609,2480.5,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751330028095,3.2078,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751330028306,3.2078,2480.6,2480.5,2.60608]
["bitfinex-derivatives","ETHF0:USTF0",1751330028505,4.01385,2480.6,2480.5,2.60608]
["bitfinex-derivatives","ETHF0:USTF0",1751330029400,3.2078,2480.6,2480.5,2.60608]
["bitfinex-derivatives","ETHF0:USTF0",1751330030200,3.2078,2480.6,2480.5,11.40397]
["bitfinex-derivatives","ETHF0:USTF0",1751330030404,4.01385,2480.6,2480.5,10.59789]
["bitfinex-derivatives","ETHF0:USTF0",1751330030595,3.2078,2480.6,2480.5,11.40397]
["bitfinex-derivatives","ETHF0:USTF0",1751330030800,6.38942737,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751330030996,3.2078,2481.2,2480.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751330031196,3.18162737,2481.6,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751330031197,3.2078,2481.5,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751330031405,4.01358,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751330031701,0.80579,2481.4,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751330031896,0.80579,2481.4,2481.2,0.92582]
["bitfinex-derivatives","ETHF0:USTF0",1751330032101,28.4708,2481.5,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751330032605,0.80581,2481.4,2481.2,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1751330032806,0.80581,2481.4,2481.2,0.93583]
["bitfinex-derivatives","ETHF0:USTF0",1751330033201,0.80582,2481.3,2481.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751330033709,0.80582,2481.3,2481.2,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1751330034106,0.80582,2481.3,2481.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751330034311,5.80582,2481.3,2481.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751330034512,2.01475,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330034709,34.256764,2481.0,2480.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751330034903,29.8624,2481.0,2480.6,3.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751330035109,3.2078,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751330035309,3.2078,2481.0,2480.9,0.98595]
["bitfinex-derivatives","ETHF0:USTF0",1751330036405,4.01372,2481.0,2480.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751330038415,9.817384,2481.0,2480.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751330038615,10.559084,2481.0,2480.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751330038809,15.559084,2481.0,2480.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751330039509,10.559084,2481.0,2480.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751330040216,10.559084,2481.0,2480.9,8.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751330041314,6.16472,2481.0,2480.9,8.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751330041508,29.22772,2481.0,2480.9,8.97789]
["bitfinex-derivatives","ETHF0:USTF0",1751330041712,3.2078,2481.0,2480.9,9.78384]
["bitfinex-derivatives","ETHF0:USTF0",1751330042114,3.2078,2481.0,2480.9,10.57814]
["bitfinex-derivatives","ETHF0:USTF0",1751330042716,3.2078,2481.0,2480.9,11.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751330042916,4.01372,2481.0,2480.9,11.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751330043113,0.80592,2481.0,2480.9,11.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751330043317,0.80592,2481.0,2480.9,10.57814]
["bitfinex-derivatives","ETHF0:USTF0",1751330043518,0.80592,2481.1,2481.0,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751330043718,0.80592,2481.1,2481.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751330044325,0.80592,2481.1,2481.0,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1751330044528,26.01188,2481.2,2481.1,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751330044822,3.2078,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751330044823,4.01365,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751330045022,4.01365,2481.3,2481.2,3.06586]
["bitfinex-derivatives","ETHF0:USTF0",1751330045223,4.01365,2481.3,2481.2,11.86375]
["bitfinex-derivatives","ETHF0:USTF0",1751330045522,0.80578,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751330045727,26.00678,2481.5,2481.4,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1751330046024,0.80578,2481.5,2481.4,0.91579]
["bitfinex-derivatives","ETHF0:USTF0",1751330046225,0.80571,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751330046412,0.80571,2481.7,2481.6,2.95573]
["bitfinex-derivatives","ETHF0:USTF0",1751330046622,4.01345,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751330047229,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751330047426,0.80559,2482.1,2481.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751330047631,0.80561,2482.0,2481.8,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1751330047926,26.4968,2482.3,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751330048229,26.4968,2482.3,2482.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751330048230,0.80556,2482.1,2482.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751330048726,26.4958,2482.3,2482.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751330048924,0.80556,2482.1,2482.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751330049827,0.80566,2481.8,2481.7,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751330050027,0.80566,2481.8,2481.7,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751330050230,0.80566,2481.8,2481.7,13.94529]
["bitfinex-derivatives","ETHF0:USTF0",1751330050628,0.80566,2481.8,2481.7,14.75098]
["bitfinex-derivatives","ETHF0:USTF0",1751330051026,0.80566,2481.8,2481.7,13.94529]
["bitfinex-derivatives","ETHF0:USTF0",1751330051429,0.80566,2481.8,2481.7,9.92789]
["bitfinex-derivatives","ETHF0:USTF0",1751330051830,2.11056,2481.8,2481.7,9.92789]
["bitfinex-derivatives","ETHF0:USTF0",1751330052030,0.80566,2481.8,2481.7,10.73358]
["bitfinex-derivatives","ETHF0:USTF0",1751330052232,4.01344,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751330052432,4.01344,2481.9,2481.8,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751330052735,0.80564,2481.9,2481.8,0.97566]
["bitfinex-derivatives","ETHF0:USTF0",1751330052928,6.52657,2482.2,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751330052929,0.80561,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751330053231,0.80561,2482.0,2481.9,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751330053629,0.80561,2482.0,2481.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1751330055037,2.14881,2482.0,2481.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1751330055229,2.14881,2482.0,2481.9,9.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751330055729,11.543174,2482.0,2481.9,9.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751330056030,12.068774,2482.0,2481.9,9.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751330057435,7.068774,2482.0,2481.9,9.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751330058341,2.67441,2482.0,2481.9,9.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751330059037,27.31381,2482.0,2481.9,9.41789]
["bitfinex-derivatives","ETHF0:USTF0",1751330059426,4.01339,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751330059629,0.80559,2482.1,2482.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751330059835,0.80559,2482.1,2482.0,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751330060035,0.80559,2482.1,2482.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751330060238,0.80559,2482.1,2482.0,9.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751330061136,0.80559,2482.1,2482.0,10.62859]
["bitfinex-derivatives","ETHF0:USTF0",1751330062141,0.80555,2482.2,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751330062345,0.8055,2482.3,2482.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751330062640,0.8055,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751330062833,0.80556,2482.1,2482.0,11.18376]
["bitfinex-derivatives","ETHF0:USTF0",1751330063033,0.80556,2482.1,2482.0,14.32376]
["bitfinex-derivatives","ETHF0:USTF0",1751330063837,0.80555,2482.2,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751330064041,0.80555,2482.2,2482.1,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1751330064336,0.80551,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751330064541,0.80551,2482.3,2482.2,0.93551]
["bitfinex-derivatives","ETHF0:USTF0",1751330065242,0.80538,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751330065542,0.80542,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751330065743,0.80542,2482.6,2482.5,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751330066247,0.80538,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751330066545,0.80538,2482.7,2482.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751330067641,0.80536,2482.8,2482.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751330067843,29.0786,2483.2,2482.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1751330068138,0.80534,2482.8,2482.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751330068339,0.80534,2482.8,2482.7,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751330068547,0.80534,2482.8,2482.7,2.58487]
["bitfinex-derivatives","ETHF0:USTF0",1751330069044,0.80534,2482.8,2482.7,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751330069448,0.80534,2482.8,2482.7,2.58485]
["bitfinex-derivatives","ETHF0:USTF0",1751330069640,0.80534,2482.8,2482.7,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1751330070043,0.80532,2482.9,2482.7,2.58487]
["bitfinex-derivatives","ETHF0:USTF0",1751330070243,0.80532,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751330070541,0.80532,2482.9,2482.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751330072945,3.9646,2483.2,2482.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751330073152,29.0496,2483.2,2482.8,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751330073349,3.2078,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751330073546,3.2078,2483.2,2483.1,1.54524]
["bitfinex-derivatives","ETHF0:USTF0",1751330073951,3.2078,2483.2,2483.1,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1751330074747,0.80516,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751330075354,0.80516,2483.4,2483.3,9.60306]
["bitfinex-derivatives","ETHF0:USTF0",1751330075849,0.80514,2483.4,2483.3,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1751330076050,0.80513,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751330076250,4.0129,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751330076552,29.0939,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751330076754,0.80514,2483.5,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751330077548,0.80511,2483.5,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751330077948,0.80514,2483.4,2483.3,9.60306]
["bitfinex-derivatives","ETHF0:USTF0",1751330078147,0.80514,2483.4,2483.3,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330078754,0.80512,2483.5,2483.3,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330078956,0.80514,2483.4,2483.3,9.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751330079857,0.80513,2483.5,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751330080058,0.80513,2483.5,2483.4,0.86513]
["bitfinex-derivatives","ETHF0:USTF0",1751330080360,0.80513,2483.5,2483.4,8.85789]
["bitfinex-derivatives","ETHF0:USTF0",1751330080859,5.80513,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330081060,7.21093,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330082257,2.21093,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330082563,27.26893,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330084450,32.26893,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330084651,35.45055737,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330085062,27.26893,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330085258,27.26793,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330085654,2.21093,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330085859,27.27393,2483.5,2483.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330086562,2.21093,2483.5,2483.4,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1751330086761,27.26493,2483.5,2483.4,9.60303]
["bitfinex-derivatives","ETHF0:USTF0",1751330086969,25.054,2483.5,2483.4,9.61303]
["bitfinex-derivatives","ETHF0:USTF0",1751330087263,29.0669,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751330087457,28.2598,2483.6,2483.5,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1751330087768,3.2078,2483.6,2483.5,0.94511]
["bitfinex-derivatives","ETHF0:USTF0",1751330088660,3.2078,2483.9,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751330088864,3.2078,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751330089061,3.2078,2483.9,2483.8,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1751330090066,25.88092,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751330090564,0.80498,2484.0,2483.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751330090760,0.80498,2484.0,2483.9,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1751330091162,25.87693,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751330091759,0.80498,2483.9,2483.8,9.60288]
["bitfinex-derivatives","ETHF0:USTF0",1751330091960,0.80497,2484.0,2483.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751330092160,25.067,2484.1,2483.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751330092360,25.067,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751330092967,25.067,2484.1,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751330093162,0.80496,2484.0,2483.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751330093860,2.10676,2484.0,2483.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751330095269,2.10676,2484.0,2483.9,8.83789]
["bitfinex-derivatives","ETHF0:USTF0",1751330095668,2.10676,2484.0,2483.9,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330095965,2.10676,2484.0,2483.9,9.60287]
["bitfinex-derivatives","ETHF0:USTF0",1751330096365,25.84796,2484.0,2483.9,9.64287]
["bitfinex-derivatives","ETHF0:USTF0",1751330096968,4.0127,2484.2,2484.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751330097169,29.0557,2484.2,2484.1,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1751330098066,4.0127,2484.2,2484.1,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1751330098367,29.0557,2484.2,2484.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751330099469,28.2508,2484.2,2484.1,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751330099965,4.7604,2484.5,2484.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751330100168,3.18162737,2484.7,2484.3,2.01213]
["bitfinex-derivatives","ETHF0:USTF0",1751330100372,25.057,2484.9,2484.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1751330100672,3.2078,2484.8,2484.6,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1751330100869,5.3364,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751330101261,0.80472,2484.7,2484.3,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751330101468,0.80475,2484.6,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751330101667,0.80475,2484.6,2484.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751330102071,0.80475,2484.6,2484.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1751330102368,0.80475,2484.6,2484.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1751330104374,25.038,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751330104675,29.0504,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751330104867,29.05039,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751330105062,3.2078,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751330105364,3.2078,2485.4,2485.0,8.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751330105565,4.0123,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751330105773,0.80448,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751330105968,0.80448,2485.5,2485.4,1.55099]
["bitfinex-derivatives","ETHF0:USTF0",1751330106164,25.84648,2485.5,2485.4,1.55099]
["bitfinex-derivatives","ETHF0:USTF0",1751330106569,25.84648,2485.5,2485.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1751330106874,25.84648,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330107064,0.80453,2485.3,2485.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1751330107975,0.80456,2485.2,2485.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751330108268,0.80455,2485.3,2485.1,2.47029]
["bitfinex-derivatives","ETHF0:USTF0",1751330108468,0.80455,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751330108668,3.2078,2485.4,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751330108972,0.80453,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751330109465,0.80456,2485.2,2485.1,1.56027]
["bitfinex-derivatives","ETHF0:USTF0",1751330109670,0.80456,2485.2,2485.1,2.49027]
["bitfinex-derivatives","ETHF0:USTF0",1751330110175,0.80455,2485.3,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751330110379,0.80455,2485.3,2485.2,0.85455]
["bitfinex-derivatives","ETHF0:USTF0",1751330110564,0.80452,2485.4,2485.3,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751330110876,0.80448,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751330111070,0.80446,2485.5,2485.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751330111868,2.18926,2485.5,2485.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751330112374,0.80456,2485.2,2485.1,9.55359]
["bitfinex-derivatives","ETHF0:USTF0",1751330112675,3.2078,2485.4,2485.1,10.52359]
["bitfinex-derivatives","ETHF0:USTF0",1751330112874,0.80455,2485.3,2485.1,10.52359]
["bitfinex-derivatives","ETHF0:USTF0",1751330113172,0.80455,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751330113378,0.80456,2485.2,2485.1,10.35818]
["bitfinex-derivatives","ETHF0:USTF0",1751330113570,0.80456,2485.2,2485.1,11.88818]
["bitfinex-derivatives","ETHF0:USTF0",1751330113973,0.80455,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751330114174,0.80455,2485.3,2485.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751330114378,0.80455,2485.3,2485.2,5.57236]
["bitfinex-derivatives","ETHF0:USTF0",1751330114578,0.8045,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751330114878,0.80453,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751330115078,0.80453,2485.4,2485.3,2.89451]
["bitfinex-derivatives","ETHF0:USTF0",1751330115376,0.80448,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751330115576,0.80448,2485.5,2485.4,0.89447]
["bitfinex-derivatives","ETHF0:USTF0",1751330115965,0.80448,2485.5,2485.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751330116677,0.80449,2485.4,2485.3,9.60242]
["bitfinex-derivatives","ETHF0:USTF0",1751330116878,0.80449,2485.4,2485.3,11.66242]
["bitfinex-derivatives","ETHF0:USTF0",1751330118474,0.80449,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751330118671,0.7836,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751330118874,2.1265,2486.2,2485.8,6.324364]
["bitfinex-derivatives","ETHF0:USTF0",1751330119067,2.93074,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751330119269,0.80429,2486.1,2485.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751330119468,1.361,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751330119770,0.7655,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751330120076,3.2078,2486.6,2486.3,2.01051]
["bitfinex-derivatives","ETHF0:USTF0",1751330120279,3.2078,2486.6,2486.5,5.198504]
["bitfinex-derivatives","ETHF0:USTF0",1751330120474,3.2078,2486.6,2486.5,7.438504]
["bitfinex-derivatives","ETHF0:USTF0",1751330120671,3.2078,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751330120980,21.19580192,2487.6,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330120981,3.2078,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330121181,3.2078,2487.2,2487.1,3.06394]
["bitfinex-derivatives","ETHF0:USTF0",1751330121379,3.2078,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751330121580,3.2078,2487.8,2487.4,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1751330121778,0.80377,2487.7,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751330122076,1.4104,2487.7,2487.2,11.633]
["bitfinex-derivatives","ETHF0:USTF0",1751330122281,3.2078,2487.8,2487.4,4.394364]
["bitfinex-derivatives","ETHF0:USTF0",1751330122483,3.2078,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330122683,3.2078,2487.8,2487.7,2.88375]
["bitfinex-derivatives","ETHF0:USTF0",1751330123183,3.2078,2487.8,2487.7,7.278114]
["bitfinex-derivatives","ETHF0:USTF0",1751330123481,3.2078,2488.5,2487.7,6.474364]
["bitfinex-derivatives","ETHF0:USTF0",1751330123677,0.80361,2488.2,2487.9,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1751330123877,0.80361,2488.2,2487.9,7.61146]
["bitfinex-derivatives","ETHF0:USTF0",1751330124176,1.3303,2488.3,2487.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751330124177,0.80365,2488.0,2487.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751330124376,0.80363,2488.1,2487.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751330124574,0.80359,2488.2,2487.9,7.61148]
["bitfinex-derivatives","ETHF0:USTF0",1751330124777,1.3303,2488.3,2487.9,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751330124982,3.2078,2488.5,2488.0,4.394364]
["bitfinex-derivatives","ETHF0:USTF0",1751330125179,0.80355,2488.4,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751330125379,3.2078,2488.8,2488.3,8.405714]
["bitfinex-derivatives","ETHF0:USTF0",1751330125582,0.80352,2488.5,2488.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751330125778,1.3303,2488.7,2488.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751330125985,0.80349,2488.6,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751330126287,1.3303,2488.7,2488.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751330126480,1.3303,2488.7,2488.2,4.394364]
["bitfinex-derivatives","ETHF0:USTF0",1751330126785,0.80355,2488.4,2488.2,10.044364]
["bitfinex-derivatives","ETHF0:USTF0",1751330126983,1.3303,2488.7,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751330127285,2.13375,2488.7,2488.4,2.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751330127486,0.80349,2488.5,2488.4,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751330127685,1.3303,2488.7,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330127890,0.80352,2488.4,2488.3,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751330128386,1.3303,2488.7,2488.3,8.8378]
["bitfinex-derivatives","ETHF0:USTF0",1751330128993,0.80349,2488.6,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751330129181,0.80351,2488.5,2488.4,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1751330130288,0.80351,2488.5,2488.4,11.65789]
["bitfinex-derivatives","ETHF0:USTF0",1751330131085,0.80351,2488.5,2488.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330131385,0.80351,2488.5,2488.4,11.17789]
["bitfinex-derivatives","ETHF0:USTF0",1751330131778,0.80341,2488.8,2488.4,15.572254]
["bitfinex-derivatives","ETHF0:USTF0",1751330132086,0.80341,2488.8,2488.6,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751330132286,5.1001,2489.1,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751330132287,0.80335,2489.0,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751330132476,1.4213,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330132681,0.80337,2488.9,2488.7,4.394364]
["bitfinex-derivatives","ETHF0:USTF0",1751330132880,0.80339,2488.8,2488.7,6.454364]
["bitfinex-derivatives","ETHF0:USTF0",1751330133088,0.80338,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751330133284,2.22465,2489.0,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751330133484,0.80336,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751330133689,0.80328,2489.2,2488.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1751330133884,0.8033,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751330134085,0.80329,2489.2,2489.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751330134388,2.1712,2489.3,2489.0,3.19332]
["bitfinex-derivatives","ETHF0:USTF0",1751330134587,0.8033,2489.1,2489.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751330134884,0.8033,2489.1,2488.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1751330134885,0.80333,2489.0,2488.6,7.602164]
["bitfinex-derivatives","ETHF0:USTF0",1751330135083,0.80338,2488.9,2488.6,13.822164]
["bitfinex-derivatives","ETHF0:USTF0",1751330135383,2.1712,2489.3,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751330135590,0.80331,2489.1,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751330135790,0.80329,2489.2,2489.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1751330135983,0.80329,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751330136183,2.00794,2489.5,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751330136184,25.105,2489.7,2489.1,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751330136385,0.8032,2489.4,2489.3,4.394364]
["bitfinex-derivatives","ETHF0:USTF0",1751330136583,0.8032,2489.4,2489.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1751330137388,2.00801,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330137683,0.80339,2488.8,2488.7,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330137887,0.80339,2488.8,2488.7,8.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751330138080,0.80339,2488.8,2488.7,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330138484,0.80339,2488.8,2488.7,7.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751330138485,7.20329,2488.8,2488.7,7.77918]
["bitfinex-derivatives","ETHF0:USTF0",1751330138792,7.20329,2488.8,2488.7,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1751330139289,2.20329,2488.8,2488.7,3.50425]
["bitfinex-derivatives","ETHF0:USTF0",1751330143587,13.89429,2488.8,2488.7,0.54481]
["bitfinex-derivatives","ETHF0:USTF0",1751330143788,0.80375,2487.7,2487.6,1.94974367]
["bitfinex-derivatives","ETHF0:USTF0",1751330143987,0.80375,2487.7,2487.6,2.99974367]
["bitfinex-derivatives","ETHF0:USTF0",1751330146092,0.80373,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751330146286,0.80369,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751330146589,3.2078,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751330146794,0.80363,2488.1,2487.9,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751330147096,0.80358,2488.3,2488.0,4.394364]
["bitfinex-derivatives","ETHF0:USTF0",1751330147296,0.80358,2488.3,2488.0,10.244364]
["bitfinex-derivatives","ETHF0:USTF0",1751330147594,0.80362,2488.1,2488.0,10.244364]
["bitfinex-derivatives","ETHF0:USTF0",1751330148189,0.8036,2488.2,2488.0,10.244364]
["bitfinex-derivatives","ETHF0:USTF0",1751330148494,3.2078,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751330148691,9.66385384,2489.7,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751330148692,3.2078,2489.1,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751330148895,0.80339,2488.9,2488.7,5.197784]
["bitfinex-derivatives","ETHF0:USTF0",1751330149088,0.80339,2488.9,2488.7,7.487764]
["bitfinex-derivatives","ETHF0:USTF0",1751330149290,0.80339,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751330149490,0.80336,2488.9,2488.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751330150192,3.98498737,2488.9,2488.8,12.54600543]
["bitfinex-derivatives","ETHF0:USTF0",1751330150798,3.98498737,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330151291,0.80336,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330151995,2.23446,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330152592,2.23446,2488.9,2488.8,11.10789]
["bitfinex-derivatives","ETHF0:USTF0",1751330152801,0.80336,2488.9,2488.8,11.10789]
["bitfinex-derivatives","ETHF0:USTF0",1751330154498,0.80336,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330154700,4.7878608,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330154893,6.2173608,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330155095,2.23286,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330155695,7.23286,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330156096,11.23920886,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330157002,4.00634886,2489.0,2488.8,10.70789]
["bitfinex-derivatives","ETHF0:USTF0",1751330157196,0.80336,2488.9,2488.8,10.70789]
["bitfinex-derivatives","ETHF0:USTF0",1751330157391,0.80336,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330157800,0.80336,2488.9,2488.8,11.16789]
["bitfinex-derivatives","ETHF0:USTF0",1751330157998,0.80336,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330158399,0.80336,2488.9,2488.8,11.09789]
["bitfinex-derivatives","ETHF0:USTF0",1751330158600,0.80336,2488.9,2488.8,11.90128]
["bitfinex-derivatives","ETHF0:USTF0",1751330158801,0.80336,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330158993,0.80336,2488.9,2488.8,10.75789]
["bitfinex-derivatives","ETHF0:USTF0",1751330159798,0.80336,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330160205,0.80336,2488.9,2488.8,8.40599813]
["bitfinex-derivatives","ETHF0:USTF0",1751330160406,0.80336,2489.0,2488.8,11.12937813]
["bitfinex-derivatives","ETHF0:USTF0",1751330160607,4.00783811,2488.9,2488.8,11.12937813]
["bitfinex-derivatives","ETHF0:USTF0",1751330160807,0.80336,2488.9,2488.8,11.12937813]
["bitfinex-derivatives","ETHF0:USTF0",1751330161000,4.00783196,2488.9,2488.8,11.12937813]
["bitfinex-derivatives","ETHF0:USTF0",1751330161201,4.80965886,2489.1,2488.8,10.32599813]
["bitfinex-derivatives","ETHF0:USTF0",1751330161505,3.2043395,2488.9,2488.8,11.12938813]
["bitfinex-derivatives","ETHF0:USTF0",1751330162607,3.2043395,2488.9,2488.8,15.52375213]
["bitfinex-derivatives","ETHF0:USTF0",1751330163410,3.2043395,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751330163611,3.2043395,2489.0,2488.9,11.267724]
["bitfinex-derivatives","ETHF0:USTF0",1751330164511,3.2043395,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751330164706,3.2043395,2489.1,2489.0,9.55113]
["bitfinex-derivatives","ETHF0:USTF0",1751330165308,3.2043395,2489.4,2489.0,17.15379813]
["bitfinex-derivatives","ETHF0:USTF0",1751330165607,0.80326,2489.3,2489.2,5.197594]
["bitfinex-derivatives","ETHF0:USTF0",1751330165806,0.80326,2489.3,2489.2,8.357594]
["bitfinex-derivatives","ETHF0:USTF0",1751330166008,0.80326,2489.3,2489.2,3.96327]
["bitfinex-derivatives","ETHF0:USTF0",1751330166312,4.00951984,2489.3,2489.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751330166811,0.80327,2489.2,2489.1,4.394364]
["bitfinex-derivatives","ETHF0:USTF0",1751330167202,0.8033,2489.1,2489.0,11.61379813]
["bitfinex-derivatives","ETHF0:USTF0",1751330167404,0.8033,2489.1,2489.0,13.94379813]
["bitfinex-derivatives","ETHF0:USTF0",1751330167604,0.8033,2489.1,2489.0,13.83379813]
["bitfinex-derivatives","ETHF0:USTF0",1751330167814,0.8033,2489.1,2489.0,8.40599813]
["bitfinex-derivatives","ETHF0:USTF0",1751330168018,5.41115984,2489.1,2489.0,8.40599813]
["bitfinex-derivatives","ETHF0:USTF0",1751330168607,11.599264,2489.1,2489.0,5.54088058]
["bitfinex-derivatives","ETHF0:USTF0",1751330168809,11.599264,2489.1,2489.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751330168810,18.290264,2489.1,2489.0,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751330169015,0.80364,2488.1,2487.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1751330169216,0.80365,2488.0,2487.9,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751330169516,0.80358,2488.3,2488.1,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1751330169719,4.00694084,2488.4,2488.2,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1751330169907,0.80356,2488.3,2488.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751330170421,3.20340084,2488.4,2488.2,4.404364]
["bitfinex-derivatives","ETHF0:USTF0",1751330170615,3.20340084,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751330171211,4.00689084,2488.5,2488.4,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1751330171417,3.20340084,2488.5,2488.4,2.70352]
["bitfinex-derivatives","ETHF0:USTF0",1751330172117,3.20340084,2488.5,2488.4,11.50141]
["bitfinex-derivatives","ETHF0:USTF0",1751330172609,3.20340084,2488.5,2488.4,10.69789]
["bitfinex-derivatives","ETHF0:USTF0",1751330173421,3.20340084,2488.5,2488.4,11.50141]
["bitfinex-derivatives","ETHF0:USTF0",1751330174121,3.20340084,2488.5,2488.4,9.60141]
["bitfinex-derivatives","ETHF0:USTF0",1751330174316,3.20340084,2488.5,2488.4,12.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751330174620,3.20340084,2488.5,2488.4,12.76421]
["bitfinex-derivatives","ETHF0:USTF0",1751330175022,4.00689084,2488.5,2488.4,9.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751330175219,0.80349,2488.5,2488.4,11.90069]
["bitfinex-derivatives","ETHF0:USTF0",1751330175427,0.80349,2488.5,2488.4,12.70421]
["bitfinex-derivatives","ETHF0:USTF0",1751330175716,4.00676167,2488.5,2488.4,11.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751330176113,0.80349,2488.5,2488.4,11.79069]
["bitfinex-derivatives","ETHF0:USTF0",1751330177515,0.80349,2488.5,2488.4,9.64069]
["bitfinex-derivatives","ETHF0:USTF0",1751330177923,0.80349,2488.5,2488.4,10.92789]
["bitfinex-derivatives","ETHF0:USTF0",1751330178321,0.80349,2488.5,2488.4,11.00789]
["bitfinex-derivatives","ETHF0:USTF0",1751330178624,0.80349,2488.5,2488.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330178818,0.80349,2488.5,2488.4,10.86789]
["bitfinex-derivatives","ETHF0:USTF0",1751330179024,0.80349,2488.5,2488.4,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330179324,0.80349,2488.5,2488.4,10.84789]
["bitfinex-derivatives","ETHF0:USTF0",1751330179724,26.4416,2488.8,2488.4,11.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751330179924,4.01118,2488.9,2488.7,5.77374296]
["bitfinex-derivatives","ETHF0:USTF0",1751330180123,4.00661167,2489.0,2488.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751330180326,0.80334,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751330180624,0.80332,2489.1,2488.9,2.91336]
["bitfinex-derivatives","ETHF0:USTF0",1751330180819,0.8033,2489.1,2488.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751330181015,0.80333,2489.0,2488.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751330181324,0.80333,2489.0,2488.9,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1751330181518,0.80333,2489.0,2488.9,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1751330181919,0.80333,2489.0,2488.9,4.05296]
["bitfinex-derivatives","ETHF0:USTF0",1751330182318,3.20327167,2489.2,2488.9,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751330182518,25.023,2489.2,2488.9,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751330182824,0.80333,2489.0,2488.9,4.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751330183322,0.80333,2489.0,2488.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751330183521,0.80333,2489.0,2488.9,3.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751330183818,0.80336,2488.9,2488.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751330184026,0.80336,2488.9,2488.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1751330184220,0.80336,2488.9,2488.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751330184721,0.80336,2488.9,2488.8,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751330184928,0.80336,2488.9,2488.8,1.6452]
["bitfinex-derivatives","ETHF0:USTF0",1751330185119,0.80336,2488.9,2488.8,2.4486]
["bitfinex-derivatives","ETHF0:USTF0",1751330185328,0.80336,2488.9,2488.8,13.23649]
["bitfinex-derivatives","ETHF0:USTF0",1751330185528,0.80336,2488.9,2488.8,13.23648]
["bitfinex-derivatives","ETHF0:USTF0",1751330185930,0.80336,2488.9,2488.8,11.24648]
["bitfinex-derivatives","ETHF0:USTF0",1751330186124,0.80336,2488.9,2488.8,13.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751330186324,0.80336,2488.9,2488.8,11.24648]
["bitfinex-derivatives","ETHF0:USTF0",1751330186633,0.80336,2488.9,2488.8,10.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751330186822,0.80336,2488.9,2488.8,12.61309]
["bitfinex-derivatives","ETHF0:USTF0",1751330187022,0.80336,2488.9,2488.8,10.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751330187227,3.2078,2489.1,2488.8,12.45309]
["bitfinex-derivatives","ETHF0:USTF0",1751330187430,25.01,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751330187624,0.80336,2488.9,2488.8,10.44309]
["bitfinex-derivatives","ETHF0:USTF0",1751330187935,0.80336,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330188128,2.21356,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330188928,10.41683167,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330189326,7.21356,2488.9,2488.8,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330190332,7.21356,2488.9,2488.8,6.74288]
["bitfinex-derivatives","ETHF0:USTF0",1751330190631,11.21781105,2488.9,2488.8,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751330190832,0.80369,2487.9,2487.8,2.31520364]
["bitfinex-derivatives","ETHF0:USTF0",1751330191137,25.03,2488.2,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751330191330,3.2078,2488.3,2487.9,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751330191331,25.83165,2488.1,2487.9,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1751330191531,25.83165,2488.1,2488.0,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751330191831,25.83165,2488.1,2488.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1751330192730,25.83165,2488.1,2488.0,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751330193534,2.00923,2487.9,2487.5,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751330193838,0.80378,2487.6,2487.5,6.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751330195931,0.80378,2487.6,2487.5,15.05579]
["bitfinex-derivatives","ETHF0:USTF0",1751330198039,4.01158,2487.6,2487.5,11.05789]
["bitfinex-derivatives","ETHF0:USTF0",1751330198347,10.41438,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330198539,11.14928,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330199840,30.43038,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330202848,35.43038,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330203149,30.43038,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330204438,30.43038,2487.6,2487.5,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751330205050,5.41438,2487.6,2487.5,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751330205242,29.03258,2487.6,2487.5,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751330205439,4.01158,2487.6,2487.5,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751330205645,29.03258,2487.6,2487.5,10.18168]
["bitfinex-derivatives","ETHF0:USTF0",1751330207548,29.03258,2487.6,2487.5,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751330207749,4.01158,2487.6,2487.5,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751330207952,29.03258,2487.6,2487.5,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751330211956,38.4007705,2487.6,2487.5,7.95168]
["bitfinex-derivatives","ETHF0:USTF0",1751330212154,38.4007705,2487.6,2487.5,7.05641]
["bitfinex-derivatives","ETHF0:USTF0",1751330212460,38.4007705,2487.6,2487.5,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1751330212657,39.7773705,2487.6,2487.5,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1751330213557,80.5773705,2487.6,2487.5,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1751330214453,76.20918,2487.6,2487.5,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1751330214853,71.20918,2487.6,2487.5,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1751330215854,46.18818,2487.6,2487.5,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1751330216057,29.03558,2487.6,2487.5,6.24197]
["bitfinex-derivatives","ETHF0:USTF0",1751330218159,29.03558,2487.6,2487.5,5.84982593]
["bitfinex-derivatives","ETHF0:USTF0",1751330218557,33.03914184,2487.6,2487.5,5.84982593]
["bitfinex-derivatives","ETHF0:USTF0",1751330220458,29.03558,2487.6,2487.5,5.84982593]
["bitfinex-derivatives","ETHF0:USTF0",1751330220760,34.03558,2487.6,2487.5,4.82064593]
["bitfinex-derivatives","ETHF0:USTF0",1751330220957,35.42188,2487.6,2487.5,0.89130593]
["bitfinex-derivatives","ETHF0:USTF0",1751330221761,76.22188,2487.6,2487.5,0.89130593]
["bitfinex-derivatives","ETHF0:USTF0",1751330221960,76.22188,2487.6,2487.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751330222162,0.80401,2486.9,2486.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751330222460,28.2245517,2486.9,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330222658,0.80427,2486.1,2486.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751330222966,25.82827,2486.1,2486.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751330223462,25.024,2486.1,2486.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751330223863,25.024,2486.1,2486.0,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751330224064,25.024,2486.1,2486.0,10.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751330224262,25.024,2486.1,2486.0,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1751330224458,25.82827,2486.1,2486.0,6.1511]
["bitfinex-derivatives","ETHF0:USTF0",1751330225160,25.82827,2486.1,2486.0,14.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751330225463,3.2005517,2486.3,2486.0,15.75327]
["bitfinex-derivatives","ETHF0:USTF0",1751330225662,0.80422,2486.3,2486.0,15.75327]
["bitfinex-derivatives","ETHF0:USTF0",1751330225961,0.80424,2486.2,2486.0,14.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751330226157,25.025,2486.1,2486.0,14.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751330227063,0.80422,2486.3,2486.0,15.75329]
["bitfinex-derivatives","ETHF0:USTF0",1751330227257,25.82927,2486.1,2486.0,14.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751330227764,25.82927,2486.1,2486.0,15.75328]
["bitfinex-derivatives","ETHF0:USTF0",1751330227765,25.025,2486.1,2486.0,15.75328]
["bitfinex-derivatives","ETHF0:USTF0",1751330227961,25.82927,2486.1,2486.0,14.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751330228267,25.83127,2486.1,2486.0,14.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751330228656,25.83127,2486.1,2486.0,15.75326]
["bitfinex-derivatives","ETHF0:USTF0",1751330228657,25.027,2486.1,2486.0,15.75326]
["bitfinex-derivatives","ETHF0:USTF0",1751330229169,25.83127,2486.1,2486.0,14.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751330230567,25.027,2486.1,2486.0,15.75329]
["bitfinex-derivatives","ETHF0:USTF0",1751330230762,25.83127,2486.1,2486.0,15.75329]
["bitfinex-derivatives","ETHF0:USTF0",1751330231166,25.83127,2486.1,2486.0,14.94899]
["bitfinex-derivatives","ETHF0:USTF0",1751330232969,25.83127,2486.1,2486.0,15.75329]
["bitfinex-derivatives","ETHF0:USTF0",1751330233264,5.2796517,2486.8,2486.0,15.75329]
["bitfinex-derivatives","ETHF0:USTF0",1751330233265,5.21811,2486.6,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751330233466,0.80417,2486.4,2486.3,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1751330233675,0.80417,2486.4,2486.3,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751330234372,0.80417,2486.4,2486.3,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751330234768,0.80427,2486.1,2486.0,9.55689]
["bitfinex-derivatives","ETHF0:USTF0",1751330234968,25.83227,2486.1,2486.0,12.21559]
["bitfinex-derivatives","ETHF0:USTF0",1751330236166,25.83227,2486.1,2486.0,10.03789]
["bitfinex-derivatives","ETHF0:USTF0",1751330238966,25.83127,2486.1,2486.0,10.03789]
["bitfinex-derivatives","ETHF0:USTF0",1751330239169,25.83127,2486.1,2486.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330239569,33.70767,2486.1,2486.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330241168,45.34467,2486.1,2486.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330241371,40.34467,2486.1,2486.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330242673,47.01867,2486.1,2486.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330243063,0.80427,2486.1,2486.0,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330243263,37.47127,2486.1,2486.0,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330243967,0.80427,2486.1,2486.0,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330244169,37.47027,2486.1,2486.0,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330244370,25.83227,2486.1,2486.0,10.65552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330244565,25.027,2486.1,2486.0,10.67552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330244771,3.2078,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751330244977,0.80421,2486.3,2486.1,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1751330245274,25.027,2486.2,2486.1,14.41062231]
["bitfinex-derivatives","ETHF0:USTF0",1751330245473,25.83124,2486.2,2486.1,14.41062231]
["bitfinex-derivatives","ETHF0:USTF0",1751330245675,25.027,2486.2,2486.1,14.41062231]
["bitfinex-derivatives","ETHF0:USTF0",1751330245879,25.027,2486.2,2486.1,15.21489231]
["bitfinex-derivatives","ETHF0:USTF0",1751330246077,25.027,2486.2,2486.1,14.41062231]
["bitfinex-derivatives","ETHF0:USTF0",1751330246078,25.83124,2486.2,2486.1,14.41062231]
["bitfinex-derivatives","ETHF0:USTF0",1751330246277,14.8458,2486.5,2486.1,14.41062231]
["bitfinex-derivatives","ETHF0:USTF0",1751330246476,0.8042,2486.3,2486.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751330246679,0.8042,2486.3,2486.2,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1751330246877,0.8042,2486.3,2486.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751330247581,0.8042,2486.3,2486.2,3.5107]
["bitfinex-derivatives","ETHF0:USTF0",1751330247776,0.8042,2486.3,2486.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751330247972,0.80424,2486.2,2486.1,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330248472,4.01204,2486.2,2486.1,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330250892,8.3802305,2486.2,2486.1,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330251192,13.3802305,2486.2,2486.1,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330251584,15.5106305,2486.2,2486.1,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330251983,10.5106305,2486.2,2486.1,8.40552231]
["bitfinex-derivatives","ETHF0:USTF0",1751330252289,40.66904,2486.2,2486.1,7.88238014]
["bitfinex-derivatives","ETHF0:USTF0",1751330252495,4.01204,2486.2,2486.1,7.88238014]
["bitfinex-derivatives","ETHF0:USTF0",1751330252995,25.82824,2486.2,2486.1,7.88238014]
["bitfinex-derivatives","ETHF0:USTF0",1751330253288,25.82824,2486.2,2486.1,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330253488,3.2005517,2486.4,2486.1,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330253688,25.82822,2486.3,2486.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1751330253894,25.82822,2486.3,2486.2,2.9392]
["bitfinex-derivatives","ETHF0:USTF0",1751330254088,6.4083517,2486.5,2486.2,11.04343]
["bitfinex-derivatives","ETHF0:USTF0",1751330254286,25.82817,2486.4,2486.3,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751330255296,25.82817,2486.4,2486.3,8.84356716]
["bitfinex-derivatives","ETHF0:USTF0",1751330257996,25.024,2486.4,2486.3,11.07356716]
["bitfinex-derivatives","ETHF0:USTF0",1751330258188,25.024,2486.4,2486.3,8.84356716]
["bitfinex-derivatives","ETHF0:USTF0",1751330258390,8.01263963,2486.5,2486.3,11.79775716]
["bitfinex-derivatives","ETHF0:USTF0",1751330258688,7.20848963,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751330258894,7.20848963,2486.5,2486.4,6.45837]
["bitfinex-derivatives","ETHF0:USTF0",1751330259097,28.2288,2486.5,2486.4,11.45837]
["bitfinex-derivatives","ETHF0:USTF0",1751330259692,29.03294,2486.5,2486.4,11.45837]
["bitfinex-derivatives","ETHF0:USTF0",1751330259893,3.2078,2486.5,2486.4,11.45837]
["bitfinex-derivatives","ETHF0:USTF0",1751330260090,4.00068963,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751330260292,4.80475963,2486.7,2486.6,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1751330260597,29.82575963,2486.7,2486.6,2.87411]
["bitfinex-derivatives","ETHF0:USTF0",1751330260899,25.82507,2486.7,2486.6,4.17101]
["bitfinex-derivatives","ETHF0:USTF0",1751330261201,29.02572249,2486.7,2486.6,4.17101]
["bitfinex-derivatives","ETHF0:USTF0",1751330261693,29.02572249,2486.7,2486.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751330262198,25.82307,2486.7,2486.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751330262897,25.82307,2486.7,2486.6,4.17101]
["bitfinex-derivatives","ETHF0:USTF0",1751330264995,25.82307,2486.7,2486.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751330265199,25.82307,2486.7,2486.6,10.85696716]
["bitfinex-derivatives","ETHF0:USTF0",1751330265402,25.019,2486.7,2486.6,11.66107716]
["bitfinex-derivatives","ETHF0:USTF0",1751330267501,4.01174,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330267697,29.02474,2487.2,2487.1,3.02394]
["bitfinex-derivatives","ETHF0:USTF0",1751330268201,0.80394,2487.1,2487.0,2.11706]
["bitfinex-derivatives","ETHF0:USTF0",1751330268398,0.80394,2487.1,2487.0,4.27706]
["bitfinex-derivatives","ETHF0:USTF0",1751330268695,0.80394,2487.1,2487.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751330268901,0.80394,2487.1,2487.0,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751330269306,0.80394,2487.1,2487.0,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1751330269500,0.80394,2487.1,2487.0,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1751330270299,0.80394,2487.1,2487.0,11.69714716]
["bitfinex-derivatives","ETHF0:USTF0",1751330270604,29.02474,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330270804,29.02474,2487.2,2487.1,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751330271705,28.2208,2487.2,2487.1,3.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751330271999,29.02471,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330272203,0.80394,2487.1,2487.0,9.60711716]
["bitfinex-derivatives","ETHF0:USTF0",1751330272406,0.80394,2487.1,2487.0,11.98711716]
["bitfinex-derivatives","ETHF0:USTF0",1751330272604,0.80394,2487.1,2487.0,9.60711716]
["bitfinex-derivatives","ETHF0:USTF0",1751330272810,29.02473,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330273005,29.02473,2487.2,2487.1,2.87394]
["bitfinex-derivatives","ETHF0:USTF0",1751330273202,4.01173,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330273403,28.2148,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330273607,3.2078,2487.2,2487.1,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751330273803,28.2148,2487.2,2487.1,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751330274799,25.007,2487.2,2487.1,2.98394]
["bitfinex-derivatives","ETHF0:USTF0",1751330275207,25.007,2487.2,2487.1,10.47400716]
["bitfinex-derivatives","ETHF0:USTF0",1751330275408,0.80388,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751330275608,0.80387,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751330275809,25.80987,2487.4,2487.3,6.62095]
["bitfinex-derivatives","ETHF0:USTF0",1751330276308,25.80987,2487.4,2487.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751330276507,25.80987,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751330276908,25.80987,2487.4,2487.3,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1751330277108,25.80987,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751330277606,25.80987,2487.4,2487.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751330277810,3.2078,2487.5,2487.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751330278001,3.2078,2487.5,2487.4,1.57725]
["bitfinex-derivatives","ETHF0:USTF0",1751330278304,0.80381,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751330278508,0.80381,2487.6,2487.5,6.00371]
["bitfinex-derivatives","ETHF0:USTF0",1751330278709,0.80377,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751330279012,25.80577,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751330279204,25.80477,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751330279709,25.80477,2487.7,2487.6,3.00377]
["bitfinex-derivatives","ETHF0:USTF0",1751330280210,25.80477,2487.7,2487.6,10.49383716]
["bitfinex-derivatives","ETHF0:USTF0",1751330281111,0.80377,2487.7,2487.6,10.49383716]
["bitfinex-derivatives","ETHF0:USTF0",1751330281303,24.999,2487.7,2487.6,10.49384716]
["bitfinex-derivatives","ETHF0:USTF0",1751330281507,0.8037,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751330281706,0.8037,2487.9,2487.8,0.41167193]
["bitfinex-derivatives","ETHF0:USTF0",1751330281907,25.8027,2487.9,2487.8,0.41167193]
["bitfinex-derivatives","ETHF0:USTF0",1751330282106,25.8027,2487.9,2487.8,2.75167193]
["bitfinex-derivatives","ETHF0:USTF0",1751330282411,0.80375,2487.7,2487.6,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330282615,0.80375,2487.7,2487.6,10.45384716]
["bitfinex-derivatives","ETHF0:USTF0",1751330282815,0.80375,2487.7,2487.6,8.29384716]
["bitfinex-derivatives","ETHF0:USTF0",1751330283307,0.80374,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751330283508,0.80375,2487.7,2487.6,8.29383716]
["bitfinex-derivatives","ETHF0:USTF0",1751330283910,0.80374,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330284212,0.80374,2487.8,2487.7,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1751330284415,25.80269,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751330284605,0.80367,2488.0,2487.8,4.74369]
["bitfinex-derivatives","ETHF0:USTF0",1751330284810,24.995,2487.9,2487.8,6.21581491]
["bitfinex-derivatives","ETHF0:USTF0",1751330285010,4.01144,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751330285211,3.2078,2488.1,2488.0,4.43365]
["bitfinex-derivatives","ETHF0:USTF0",1751330285410,29.00542,2488.1,2488.0,6.70946491]
["bitfinex-derivatives","ETHF0:USTF0",1751330286115,29.00542,2488.1,2488.0,5.90581491]
["bitfinex-derivatives","ETHF0:USTF0",1751330286610,28.2018,2488.1,2487.8,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330286810,0.80368,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751330287116,0.80365,2488.0,2487.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751330287515,0.80365,2488.0,2487.9,4.88369]
["bitfinex-derivatives","ETHF0:USTF0",1751330287913,25.79565,2488.0,2487.9,4.88369]
["bitfinex-derivatives","ETHF0:USTF0",1751330288310,24.992,2488.0,2487.9,4.88369]
["bitfinex-derivatives","ETHF0:USTF0",1751330288512,25.79565,2488.0,2487.9,2.94369]
["bitfinex-derivatives","ETHF0:USTF0",1751330288712,24.992,2488.0,2487.9,5.04049]
["bitfinex-derivatives","ETHF0:USTF0",1751330288912,0.80364,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751330289108,25.79364,2488.1,2488.0,2.66365]
["bitfinex-derivatives","ETHF0:USTF0",1751330289308,3.2078,2488.4,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751330289518,5.91820249,2488.5,2488.2,3.07938491]
["bitfinex-derivatives","ETHF0:USTF0",1751330289519,0.80356,2488.3,2488.2,3.07938491]
["bitfinex-derivatives","ETHF0:USTF0",1751330289717,0.80356,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751330290019,4.00610249,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751330290215,28.19065249,2488.7,2488.4,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751330290416,0.80349,2488.5,2488.4,5.77083491]
["bitfinex-derivatives","ETHF0:USTF0",1751330290923,0.80349,2488.5,2488.4,4.96731491]
["bitfinex-derivatives","ETHF0:USTF0",1751330291620,0.80352,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330291824,2.19912,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330292320,25.78752,2488.4,2488.3,9.63006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330293220,25.78752,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330295323,31.27113491,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330295821,28.99532,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330296116,31.27113491,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330299020,36.6197874,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330300823,8.4279874,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330301026,36.6107874,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330301224,34.33497249,2488.4,2488.3,7.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1751330301423,41.6097874,2488.4,2488.3,6.63676716]
["bitfinex-derivatives","ETHF0:USTF0",1751330301624,38.40713491,2488.4,2488.3,5.73975716]
["bitfinex-derivatives","ETHF0:USTF0",1751330301829,38.40713491,2488.4,2488.3,4.92540716]
["bitfinex-derivatives","ETHF0:USTF0",1751330302026,38.40713491,2488.4,2488.3,2.82713716]
["bitfinex-derivatives","ETHF0:USTF0",1751330302226,38.40713491,2488.4,2488.3,1.88342716]
["bitfinex-derivatives","ETHF0:USTF0",1751330302425,38.40713491,2488.4,2488.3,0.94190716]
["bitfinex-derivatives","ETHF0:USTF0",1751330302824,38.40713491,2488.4,2488.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751330303033,42.40782454,2488.4,2488.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751330303925,49.08182454,2488.4,2488.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751330304331,40.08113491,2488.4,2488.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751330304529,45.08113491,2488.4,2488.3,7.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751330304730,0.80381,2487.6,2487.4,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751330305032,25.77581,2487.5,2487.4,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751330305233,24.972,2487.5,2487.4,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751330306638,25.77581,2487.5,2487.4,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751330306825,25.77581,2487.5,2487.4,4.2736]
["bitfinex-derivatives","ETHF0:USTF0",1751330307225,0.80394,2487.1,2487.0,2.1373]
["bitfinex-derivatives","ETHF0:USTF0",1751330307434,25.77494,2487.1,2487.0,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1751330307830,3.9989,2487.5,2487.0,5.13167491]
["bitfinex-derivatives","ETHF0:USTF0",1751330308036,24.971,2487.4,2487.0,5.66241491]
["bitfinex-derivatives","ETHF0:USTF0",1751330308336,0.80394,2487.1,2487.0,5.66241491]
["bitfinex-derivatives","ETHF0:USTF0",1751330308536,25.77394,2487.1,2487.0,5.66241491]
["bitfinex-derivatives","ETHF0:USTF0",1751330308839,25.77394,2487.1,2487.0,14.46030491]
["bitfinex-derivatives","ETHF0:USTF0",1751330309137,3.20080992,2487.7,2487.0,21.73611982]
["bitfinex-derivatives","ETHF0:USTF0",1751330309337,25.77579,2487.6,2487.4,3.07965491]
["bitfinex-derivatives","ETHF0:USTF0",1751330309632,0.80379,2487.6,2487.5,2.1474]
["bitfinex-derivatives","ETHF0:USTF0",1751330309836,24.972,2487.6,2487.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751330310337,25.77578,2487.6,2487.5,12.89719]
["bitfinex-derivatives","ETHF0:USTF0",1751330310735,28.05159491,2487.6,2487.5,12.89719]
["bitfinex-derivatives","ETHF0:USTF0",1751330310937,28.05159491,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330311135,32.57800483,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330312031,29.37719491,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330312438,32.57940306,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330313042,29.37719491,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330313243,33.37820731,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330313443,29.7767924,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330313643,32.05260731,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330314045,28.05159491,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330314544,28.97604366,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330314842,25.77578,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330315043,0.80378,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330315240,3.07959491,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330315441,31.24885857,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330315643,32.63625857,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330315848,29.43599491,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330317145,36.10999491,2487.6,2487.5,8.79789]
["bitfinex-derivatives","ETHF0:USTF0",1751330317849,36.10999491,2487.6,2487.5,8.40575701]
["bitfinex-derivatives","ETHF0:USTF0",1751330319349,34.72259491,2487.6,2487.5,8.40575701]
["bitfinex-derivatives","ETHF0:USTF0",1751330320449,41.15329491,2487.6,2487.5,6.57272701]
["bitfinex-derivatives","ETHF0:USTF0",1751330320650,41.15329491,2487.6,2487.5,2.53606947]
["bitfinex-derivatives","ETHF0:USTF0",1751330320953,0.80398,2487.0,2486.9,0.53907193]
["bitfinex-derivatives","ETHF0:USTF0",1751330321153,31.25359491,2487.0,2486.9,0.71907193]
["bitfinex-derivatives","ETHF0:USTF0",1751330323347,28.97778,2487.0,2486.9,0.71907193]
["bitfinex-derivatives","ETHF0:USTF0",1751330323647,4.01178,2487.0,2486.9,0.71907193]
["bitfinex-derivatives","ETHF0:USTF0",1751330323954,28.97478,2487.0,2486.9,0.71907193]
["bitfinex-derivatives","ETHF0:USTF0",1751330324146,28.97478,2487.0,2486.9,9.51696192]
["bitfinex-derivatives","ETHF0:USTF0",1751330329054,0.80396,2487.1,2486.9,11.79277683]
["bitfinex-derivatives","ETHF0:USTF0",1751330329255,0.80396,2487.1,2487.0,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1751330329452,25.76396,2487.1,2487.0,3.1773]
["bitfinex-derivatives","ETHF0:USTF0",1751330330158,25.76396,2487.1,2487.0,11.97518999]
["bitfinex-derivatives","ETHF0:USTF0",1751330330456,3.2078,2487.3,2487.0,11.97518999]
["bitfinex-derivatives","ETHF0:USTF0",1751330330660,0.80389,2487.3,2487.1,3.07974491]
["bitfinex-derivatives","ETHF0:USTF0",1751330330862,25.76391,2487.2,2487.1,4.44581491]
["bitfinex-derivatives","ETHF0:USTF0",1751330331658,0.80394,2487.1,2487.0,12.00568999]
["bitfinex-derivatives","ETHF0:USTF0",1751330331855,0.80394,2487.1,2487.0,10.53788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330333261,25.76394,2487.2,2487.0,10.53788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330333455,0.80394,2487.1,2487.0,10.53788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330333658,25.76394,2487.2,2487.0,10.53788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330335061,0.80394,2487.1,2487.0,10.53788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330335862,25.76394,2487.2,2487.0,11.34185999]
["bitfinex-derivatives","ETHF0:USTF0",1751330336056,24.96,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330336257,24.96,2487.2,2487.1,2.51394]
["bitfinex-derivatives","ETHF0:USTF0",1751330336659,25.76391,2487.2,2487.1,2.51394]
["bitfinex-derivatives","ETHF0:USTF0",1751330336860,3.2078,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751330337160,3.19987334,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751330337161,3.2078,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751330337359,3.2078,2487.6,2487.5,9.02962491]
["bitfinex-derivatives","ETHF0:USTF0",1751330337566,28.1608,2487.6,2487.5,9.02962491]
["bitfinex-derivatives","ETHF0:USTF0",1751330338158,0.80375,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751330338356,25.75675,2487.7,2487.6,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751330339261,0.80375,2487.7,2487.6,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751330339464,25.75375,2487.7,2487.6,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751330339759,0.80375,2487.7,2487.6,5.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751330339968,0.80375,2487.7,2487.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1751330340166,25.75175,2487.7,2487.6,13.16788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330340366,25.75175,2487.7,2487.6,13.97166999]
["bitfinex-derivatives","ETHF0:USTF0",1751330340870,25.75175,2487.7,2487.6,13.16788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330341770,25.75175,2487.7,2487.6,13.97166999]
["bitfinex-derivatives","ETHF0:USTF0",1751330342169,25.75175,2487.7,2487.6,13.16788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330343372,28.02756491,2487.7,2487.6,8.79788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330343870,28.02756491,2487.7,2487.6,10.93788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330344062,28.02756491,2487.7,2487.6,8.79788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330344262,0.80374,2487.8,2487.6,8.79788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330344467,24.944,2487.7,2487.6,11.27164999]
["bitfinex-derivatives","ETHF0:USTF0",1751330345870,25.74775,2487.7,2487.6,10.46788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330346467,25.74775,2487.7,2487.6,8.79788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330347876,32.09215,2487.7,2487.6,8.79788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330348073,47.78032334,2487.7,2487.6,8.79788999]
["bitfinex-derivatives","ETHF0:USTF0",1751330348574,54.45432334,2487.7,2487.6,6.78775893]
["bitfinex-derivatives","ETHF0:USTF0",1751330348775,51.25445,2487.7,2487.6,3.59072787]
["bitfinex-derivatives","ETHF0:USTF0",1751330348969,51.25445,2487.7,2487.6,1.58059681]
["bitfinex-derivatives","ETHF0:USTF0",1751330349475,0.804,2487.0,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751330349677,24.937,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751330349975,24.937,2486.9,2486.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1751330350672,24.937,2486.9,2486.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1751330351377,24.937,2486.9,2486.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1751330351781,24.937,2486.9,2486.8,3.50404]
["bitfinex-derivatives","ETHF0:USTF0",1751330352674,3.2078,2487.1,2486.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1751330352879,3.2078,2487.1,2487.0,3.07979491]
["bitfinex-derivatives","ETHF0:USTF0",1751330353079,3.2078,2487.1,2487.0,9.08979491]
["bitfinex-derivatives","ETHF0:USTF0",1751330353382,28.1428,2487.1,2487.0,9.95699491]
["bitfinex-derivatives","ETHF0:USTF0",1751330353681,28.94674,2487.1,2487.0,9.95699491]
["bitfinex-derivatives","ETHF0:USTF0",1751330353875,28.1428,2487.1,2487.0,7.68118]
["bitfinex-derivatives","ETHF0:USTF0",1751330354972,3.2078,2487.1,2487.0,12.68118]
["bitfinex-derivatives","ETHF0:USTF0",1751330355169,24.935,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330355373,24.935,2487.2,2487.1,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1751330356576,25.73891,2487.2,2487.1,4.24974]
["bitfinex-derivatives","ETHF0:USTF0",1751330357379,0.8039,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751330357581,25.7349,2487.3,2487.2,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1751330359384,24.931,2487.3,2487.2,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1751330359679,24.931,2487.3,2487.2,3.68881]
["bitfinex-derivatives","ETHF0:USTF0",1751330359880,3.20543117,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751330360181,28.13443117,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751330360380,28.13443117,2487.4,2487.3,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751330360576,28.93829117,2487.4,2487.2,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751330360777,28.93829117,2487.4,2487.2,5.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751330360978,28.93829117,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751330361181,28.93829117,2487.4,2487.3,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1751330361381,28.13443117,2487.4,2487.3,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1751330361571,3.20543117,2487.4,2487.3,4.63548]
["bitfinex-derivatives","ETHF0:USTF0",1751330361778,3.20543117,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751330361974,3.20543117,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751330362178,5.57830112,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751330362179,9.57931352,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751330362384,3.2078,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751330362385,7.2088124,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751330362582,7.2088124,2488.1,2488.0,5.28365]
["bitfinex-derivatives","ETHF0:USTF0",1751330362885,7.2088124,2488.1,2488.0,9.65460078]
["bitfinex-derivatives","ETHF0:USTF0",1751330363078,5.57830112,2488.4,2488.0,9.65460078]
["bitfinex-derivatives","ETHF0:USTF0",1751330363079,5.57830112,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751330363380,5.57830112,2488.4,2488.3,8.56136]
["bitfinex-derivatives","ETHF0:USTF0",1751330363583,30.50230112,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751330363782,30.50230112,2488.6,2488.5,2.98349]
["bitfinex-derivatives","ETHF0:USTF0",1751330363983,31.30476112,2488.6,2488.5,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1751330364183,31.30476112,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751330364579,30.50130112,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751330364886,30.50030112,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751330365183,30.50030112,2488.7,2488.6,5.61966]
["bitfinex-derivatives","ETHF0:USTF0",1751330365786,30.50030112,2488.7,2488.6,1.64966]
["bitfinex-derivatives","ETHF0:USTF0",1751330365985,6.38173112,2488.7,2488.6,0.41278526]
["bitfinex-derivatives","ETHF0:USTF0",1751330366283,30.49630112,2488.7,2488.6,0.41278526]
["bitfinex-derivatives","ETHF0:USTF0",1751330366980,30.49630112,2488.7,2488.6,2.60278526]
["bitfinex-derivatives","ETHF0:USTF0",1751330367181,24.918,2488.7,2488.6,2.60278526]
["bitfinex-derivatives","ETHF0:USTF0",1751330367382,24.918,2488.7,2488.6,0.41278526]
["bitfinex-derivatives","ETHF0:USTF0",1751330367689,24.918,2488.7,2488.6,2.62278526]
["bitfinex-derivatives","ETHF0:USTF0",1751330368086,24.918,2488.7,2488.6,5.83058526]
["bitfinex-derivatives","ETHF0:USTF0",1751330368389,25.72143,2488.7,2488.6,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751330368683,24.918,2488.7,2488.6,6.24126]
["bitfinex-derivatives","ETHF0:USTF0",1751330369480,1.65004,2489.0,2488.6,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751330369682,24.911,2488.9,2488.6,7.44644]
["bitfinex-derivatives","ETHF0:USTF0",1751330369877,24.911,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751330370083,24.911,2488.9,2488.8,3.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751330370278,24.911,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751330370493,3.2078,2489.2,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751330370684,0.80331,2489.1,2489.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751330370889,25.71331,2489.1,2489.0,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1751330371882,25.71331,2489.1,2489.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751330372184,34.28095078,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330372489,0.8034,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751330372696,25.7094,2488.8,2488.7,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1751330372987,25.7094,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751330373385,0.80343,2488.7,2488.6,4.01125]
["bitfinex-derivatives","ETHF0:USTF0",1751330373689,0.80346,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751330374185,24.906,2488.8,2488.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1751330374186,0.80352,2488.4,2488.3,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1751330374379,0.80352,2488.4,2488.3,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1751330374583,27.06401,2488.5,2488.3,7.09256]
["bitfinex-derivatives","ETHF0:USTF0",1751330374787,0.80352,2488.4,2488.3,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1751330375283,0.80352,2488.4,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330375482,1.3565,2488.3,2487.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751330375681,0.80364,2488.1,2487.9,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1751330375878,24.902,2488.0,2487.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751330376083,25.70565,2488.0,2487.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751330376786,24.902,2488.0,2487.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751330377088,25.70565,2488.0,2487.9,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751330377391,25.70565,2488.0,2487.4,18.4581]
["bitfinex-derivatives","ETHF0:USTF0",1751330377392,0.80378,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330377584,25.70478,2487.6,2487.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751330381188,0.80391,2487.2,2487.1,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1751330381492,25.70391,2487.2,2487.1,7.6386]
["bitfinex-derivatives","ETHF0:USTF0",1751330381893,25.70391,2487.2,2487.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751330382595,25.70391,2487.2,2487.1,7.62174]
["bitfinex-derivatives","ETHF0:USTF0",1751330382892,25.70391,2487.2,2487.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751330384098,25.70391,2487.2,2487.1,7.62174]
["bitfinex-derivatives","ETHF0:USTF0",1751330384791,25.70391,2487.2,2487.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751330385390,2.1512,2487.5,2487.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751330385599,0.80389,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751330385790,0.80389,2487.3,2487.2,6.25389]
["bitfinex-derivatives","ETHF0:USTF0",1751330386090,25.70387,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751330386297,25.70387,2487.4,2487.3,5.90388]
["bitfinex-derivatives","ETHF0:USTF0",1751330388095,25.70387,2487.4,2487.3,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1751330391195,0.80391,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330391400,3.04599,2487.3,2487.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751330391803,0.80391,2487.2,2487.1,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1751330392400,3.046,2487.3,2487.1,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1751330392595,0.80391,2487.2,2487.1,4.22173]
["bitfinex-derivatives","ETHF0:USTF0",1751330392797,3.04599,2487.3,2487.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751330392998,3.04599,2487.3,2487.1,4.22171]
["bitfinex-derivatives","ETHF0:USTF0",1751330393598,3.04599,2487.3,2487.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751330394403,0.80391,2487.2,2487.1,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751330394702,0.80391,2487.2,2487.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1751330396001,25.69791,2487.2,2487.1,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1751330398003,2.01009,2486.9,2486.3,61.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751330398207,0.80412,2486.6,2486.5,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751330398412,0.80412,2486.6,2486.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1751330400207,0.80411,2486.6,2486.5,5.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751330400708,0.80411,2486.6,2486.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1751330401106,0.8041,2486.7,2486.5,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1751330401407,0.80405,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751330401608,25.69405,2486.8,2486.7,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1751330401797,4.01182,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751330401998,3.2078,2486.9,2486.8,3.30404]
["bitfinex-derivatives","ETHF0:USTF0",1751330402208,28.0968,2486.9,2486.8,3.30404]
["bitfinex-derivatives","ETHF0:USTF0",1751330403004,3.2078,2486.9,2486.8,3.30404]
["bitfinex-derivatives","ETHF0:USTF0",1751330403305,0.80401,2486.9,2486.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751330405307,0.80401,2486.9,2486.8,6.51184]
["bitfinex-derivatives","ETHF0:USTF0",1751330405701,0.804,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751330405905,0.804,2487.0,2486.9,3.03398]
["bitfinex-derivatives","ETHF0:USTF0",1751330406508,0.804,2487.0,2486.9,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751330406908,0.804,2487.0,2486.9,3.03401]
["bitfinex-derivatives","ETHF0:USTF0",1751330407313,0.804,2487.0,2486.9,4.42431]
["bitfinex-derivatives","ETHF0:USTF0",1751330408612,0.80396,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751330408812,25.68896,2487.1,2487.0,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1751330409013,25.68896,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751330409208,25.68896,2487.1,2487.0,2.97396]
["bitfinex-derivatives","ETHF0:USTF0",1751330410212,25.68896,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751330410412,25.68896,2487.1,2487.0,3.08396]
["bitfinex-derivatives","ETHF0:USTF0",1751330411008,0.8107,2487.3,2487.0,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751330411214,0.80392,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751330411411,4.21716,2487.5,2487.1,2.98392]
["bitfinex-derivatives","ETHF0:USTF0",1751330411713,0.80391,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751330412414,0.80392,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751330412811,0.80392,2487.2,2487.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1751330413916,0.80392,2487.2,2487.1,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751330414214,0.80392,2487.2,2487.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1751330415013,25.68192,2487.2,2487.1,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751330415219,25.68192,2487.2,2487.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1751330415914,24.878,2487.2,2487.1,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751330416113,25.68191,2487.2,2487.1,4.62394]
["bitfinex-derivatives","ETHF0:USTF0",1751330416717,0.80387,2487.4,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751330416912,0.80387,2487.4,2487.2,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751330417107,24.876,2487.3,2487.2,6.10171]
["bitfinex-derivatives","ETHF0:USTF0",1751330417410,0.80379,2487.6,2487.2,7.30758]
["bitfinex-derivatives","ETHF0:USTF0",1751330417615,24.875,2487.5,2487.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751330417915,24.875,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751330418110,24.875,2487.5,2487.4,4.35385]
["bitfinex-derivatives","ETHF0:USTF0",1751330418316,24.875,2487.5,2487.4,5.65415]
["bitfinex-derivatives","ETHF0:USTF0",1751330418714,24.875,2487.5,2487.4,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751330419211,25.67881,2487.5,2487.4,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751330419808,24.875,2487.5,2487.4,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751330420215,0.80381,2487.5,2487.4,6.46915]
["bitfinex-derivatives","ETHF0:USTF0",1751330420418,3.19530285,2487.8,2487.4,5.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751330420614,0.80375,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330420808,25.67475,2487.8,2487.7,2.84375]
["bitfinex-derivatives","ETHF0:USTF0",1751330421014,25.67475,2487.8,2487.7,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751330421209,0.80378,2487.6,2487.5,6.28754335]
["bitfinex-derivatives","ETHF0:USTF0",1751330421516,0.80378,2487.6,2487.5,5.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751330421722,0.80377,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751330422128,0.80377,2487.7,2487.6,2.76377]
["bitfinex-derivatives","ETHF0:USTF0",1751330422430,0.80376,2487.7,2487.6,2.97376]
["bitfinex-derivatives","ETHF0:USTF0",1751330422930,0.80376,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751330423230,0.80376,2487.7,2487.6,3.16376]
["bitfinex-derivatives","ETHF0:USTF0",1751330423726,25.67474,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330423932,25.67474,2487.8,2487.7,2.87375]
["bitfinex-derivatives","ETHF0:USTF0",1751330424431,25.67474,2487.8,2487.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751330427133,25.66674,2487.8,2487.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751330433337,0.80378,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330433538,2.00959,2487.5,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330433737,27.97574335,2487.4,2487.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751330434445,0.80388,2487.3,2487.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751330437041,0.80384,2487.5,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751330437241,24.853,2487.4,2487.3,6.18416]
["bitfinex-derivatives","ETHF0:USTF0",1751330437440,25.65685,2487.4,2487.3,5.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751330437644,25.65685,2487.4,2487.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751330438445,27.03535,2487.4,2487.3,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1751330438746,27.03535,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330438747,0.80401,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330438945,25.65401,2486.9,2486.8,7.04724015]
["bitfinex-derivatives","ETHF0:USTF0",1751330439849,25.65401,2486.9,2486.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751330440943,25.65401,2486.9,2486.8,6.62184]
["bitfinex-derivatives","ETHF0:USTF0",1751330440944,24.85,2486.9,2486.8,6.62184]
["bitfinex-derivatives","ETHF0:USTF0",1751330441146,24.85,2486.9,2486.8,8.02734]
["bitfinex-derivatives","ETHF0:USTF0",1751330441448,24.85,2486.9,2486.8,10.30328335]
["bitfinex-derivatives","ETHF0:USTF0",1751330442152,25.65401,2486.9,2486.8,7.2233]
["bitfinex-derivatives","ETHF0:USTF0",1751330442545,25.65401,2486.9,2486.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751330445957,3.2078,2487.2,2486.8,8.09374335]
["bitfinex-derivatives","ETHF0:USTF0",1751330446152,3.2078,2487.2,2486.8,10.24608335]
["bitfinex-derivatives","ETHF0:USTF0",1751330446153,25.65101,2486.9,2486.8,10.24608335]
["bitfinex-derivatives","ETHF0:USTF0",1751330446357,25.65101,2486.9,2486.8,11.06968335]
["bitfinex-derivatives","ETHF0:USTF0",1751330447256,0.80401,2486.9,2486.8,7.9897]
["bitfinex-derivatives","ETHF0:USTF0",1751330447447,0.80401,2486.9,2486.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751330447448,25.64901,2486.9,2486.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751330448956,25.64901,2486.9,2486.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751330451154,25.64901,2486.9,2486.8,3.41404]
["bitfinex-derivatives","ETHF0:USTF0",1751330452053,25.64901,2486.9,2486.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751330452461,24.845,2486.9,2486.8,3.41404]
["bitfinex-derivatives","ETHF0:USTF0",1751330452855,4.0774,2487.3,2486.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751330452856,6.35334335,2487.3,2486.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1751330453159,25.64492,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330453361,25.64492,2487.2,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751330453561,24.841,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330453762,24.841,2487.2,2487.1,2.75394]
["bitfinex-derivatives","ETHF0:USTF0",1751330454255,24.841,2487.2,2486.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751330454256,0.80394,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751330454457,0.80394,2487.1,2487.0,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751330455365,0.80394,2487.1,2487.0,2.96398]
["bitfinex-derivatives","ETHF0:USTF0",1751330455562,25.64494,2487.2,2487.0,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1751330455963,24.841,2487.2,2487.0,2.96395]
["bitfinex-derivatives","ETHF0:USTF0",1751330456161,0.80394,2487.1,2487.0,2.94395]
["bitfinex-derivatives","ETHF0:USTF0",1751330456465,0.80394,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751330456652,0.80394,2487.1,2487.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751330457057,0.80394,2487.1,2487.0,2.89398]
["bitfinex-derivatives","ETHF0:USTF0",1751330457258,0.80394,2487.1,2487.0,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751330457458,0.80394,2487.1,2487.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751330457761,0.80398,2487.0,2486.8,2.13142]
["bitfinex-derivatives","ETHF0:USTF0",1751330457959,0.80398,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751330458160,25.63998,2487.0,2486.9,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1751330458358,25.63998,2487.0,2486.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751330458554,25.63998,2487.0,2486.9,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1751330459366,25.63998,2487.0,2486.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751330460862,25.63998,2487.0,2486.9,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1751330462066,25.63998,2487.0,2486.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751330462466,25.63998,2487.0,2486.9,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1751330462859,3.19530285,2487.3,2486.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751330463065,0.80394,2487.1,2487.0,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1751330463359,25.63494,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751330463767,25.63494,2487.2,2487.1,3.62994]
["bitfinex-derivatives","ETHF0:USTF0",1751330464466,2.27594335,2487.2,2486.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751330464660,0.80398,2487.0,2486.9,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1751330464863,0.80398,2487.0,2486.9,1.69001]
["bitfinex-derivatives","ETHF0:USTF0",1751330465367,2.01003,2486.9,2486.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1751330465666,2.95603,2486.9,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751330465965,0.80404,2486.8,2486.7,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751330466166,0.80404,2486.8,2486.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1751330466964,0.80404,2486.8,2486.7,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751330467165,0.80404,2486.8,2486.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1751330467461,0.80404,2486.8,2486.7,3.65407]
["bitfinex-derivatives","ETHF0:USTF0",1751330468066,0.80404,2486.8,2486.7,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1751330469773,25.6894,2487.1,2486.7,8.08668693]
["bitfinex-derivatives","ETHF0:USTF0",1751330469960,0.80403,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751330470160,0.80403,2486.9,2486.8,3.02404]
["bitfinex-derivatives","ETHF0:USTF0",1751330470663,0.804,2487.0,2486.8,3.02404]
["bitfinex-derivatives","ETHF0:USTF0",1751330470965,0.80396,2487.1,2486.8,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751330471163,0.80392,2487.2,2487.0,4.01176]
["bitfinex-derivatives","ETHF0:USTF0",1751330471468,24.823,2487.1,2487.0,5.60176]
["bitfinex-derivatives","ETHF0:USTF0",1751330472068,24.823,2487.1,2487.0,7.02596]
["bitfinex-derivatives","ETHF0:USTF0",1751330472270,25.62694,2487.1,2487.0,7.02596]
["bitfinex-derivatives","ETHF0:USTF0",1751330472567,24.822,2487.1,2487.0,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1751330472768,24.822,2487.1,2487.0,7.95398]
["bitfinex-derivatives","ETHF0:USTF0",1751330472967,0.8039,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751330473168,25.6249,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751330473565,3.19530285,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751330473764,0.80379,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751330473967,25.62379,2487.6,2487.5,2.46379]
["bitfinex-derivatives","ETHF0:USTF0",1751330474564,0.80373,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330474765,25.62273,2487.8,2487.7,5.67155]
["bitfinex-derivatives","ETHF0:USTF0",1751330474966,0.80378,2487.6,2487.5,2.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751330475165,0.80376,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751330475464,0.80376,2487.7,2487.6,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1751330475662,24.819,2487.8,2487.6,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751330475870,0.80375,2487.7,2487.6,2.45377]
["bitfinex-derivatives","ETHF0:USTF0",1751330476172,25.62274,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330476371,25.62274,2487.8,2487.7,3.17375]
["bitfinex-derivatives","ETHF0:USTF0",1751330477367,0.80371,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751330477668,14.73630285,2488.2,2487.8,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751330477871,24.814,2488.1,2487.9,2.27594335]
["bitfinex-derivatives","ETHF0:USTF0",1751330478166,24.814,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751330478367,25.61762,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751330478569,24.814,2488.1,2488.0,2.94364]
["bitfinex-derivatives","ETHF0:USTF0",1751330478771,25.61762,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751330479172,25.61762,2488.1,2488.0,3.19364]
["bitfinex-derivatives","ETHF0:USTF0",1751330479366,25.61762,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751330479769,25.61762,2488.1,2488.0,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1751330479969,25.61462,2488.1,2488.0,3.00364]
["bitfinex-derivatives","ETHF0:USTF0",1751330480271,24.811,2488.1,2488.0,2.86364]
["bitfinex-derivatives","ETHF0:USTF0",1751330480462,25.61462,2488.1,2488.0,2.94364]
["bitfinex-derivatives","ETHF0:USTF0",1751330480662,25.61462,2488.1,2488.0,6.15144]
["bitfinex-derivatives","ETHF0:USTF0",1751330480863,25.61462,2488.1,2488.0,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1751330481371,25.61462,2488.1,2488.0,6.30144]
["bitfinex-derivatives","ETHF0:USTF0",1751330481572,25.61462,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330483171,25.61462,2488.1,2488.0,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751330483472,25.61462,2488.1,2488.0,6.40145]
["bitfinex-derivatives","ETHF0:USTF0",1751330483967,25.61462,2488.1,2488.0,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751330484367,0.80362,2488.1,2488.0,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751330484568,25.60762,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330484770,2.27594335,2488.4,2488.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751330484967,24.803,2488.3,2488.0,7.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751330485164,24.803,2488.3,2488.0,8.60953]
["bitfinex-derivatives","ETHF0:USTF0",1751330485371,0.80362,2488.1,2488.0,7.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751330486168,0.80362,2488.1,2488.0,8.60955]
["bitfinex-derivatives","ETHF0:USTF0",1751330487576,0.80362,2488.1,2488.0,7.8059]
["bitfinex-derivatives","ETHF0:USTF0",1751330487871,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330489577,0.80362,2488.1,2488.0,4.01145]
["bitfinex-derivatives","ETHF0:USTF0",1751330489979,0.80362,2488.1,2488.0,5.99145]
["bitfinex-derivatives","ETHF0:USTF0",1751330491079,0.8036,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751330491280,0.8036,2488.2,2488.1,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1751330491679,25.5976,2488.2,2488.1,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1751330491878,25.5976,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751330492081,0.80362,2488.1,2488.0,4.01143]
["bitfinex-derivatives","ETHF0:USTF0",1751330492275,0.80362,2488.1,2488.0,7.95143]
["bitfinex-derivatives","ETHF0:USTF0",1751330492576,0.80362,2488.1,2488.0,9.30383]
["bitfinex-derivatives","ETHF0:USTF0",1751330492777,0.80362,2488.1,2488.0,6.09603]
["bitfinex-derivatives","ETHF0:USTF0",1751330492983,0.80362,2488.1,2488.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751330493177,0.80365,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330493377,2.00933,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330493578,24.792,2487.8,2487.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751330493971,0.80375,2487.7,2487.6,4.05158]
["bitfinex-derivatives","ETHF0:USTF0",1751330494177,24.792,2487.8,2487.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751330494378,0.80375,2487.7,2487.6,4.05156]
["bitfinex-derivatives","ETHF0:USTF0",1751330494881,24.792,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330495081,24.792,2487.8,2487.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1751330495283,24.792,2487.8,2487.7,4.04895]
["bitfinex-derivatives","ETHF0:USTF0",1751330495685,25.59572,2487.8,2487.7,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1751330495884,25.59572,2487.8,2487.7,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751330496488,0.80375,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330496679,0.80375,2487.7,2487.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751330497286,2.17985,2487.7,2487.6,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751330499392,24.792,2487.8,2487.6,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1751330499593,25.59574,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330499794,25.59574,2487.8,2487.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751330500292,27.87168335,2487.8,2487.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751330501291,0.80375,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330501697,3.00965,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330506200,0.80375,2487.7,2487.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751330506394,25.58675,2487.7,2487.6,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751330512900,0.80373,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751330513208,0.80369,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751330513502,25.58069,2487.9,2487.8,2.54372]
["bitfinex-derivatives","ETHF0:USTF0",1751330513695,25.58069,2487.9,2487.8,3.89532]
["bitfinex-derivatives","ETHF0:USTF0",1751330514199,25.58069,2487.9,2487.8,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751330514704,25.58069,2487.9,2487.8,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751330515605,0.80369,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330515806,25.57869,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330516007,25.57869,2487.9,2487.8,4.10532]
["bitfinex-derivatives","ETHF0:USTF0",1751330516307,25.57869,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330516605,25.57869,2487.9,2487.8,4.36532]
["bitfinex-derivatives","ETHF0:USTF0",1751330516800,25.57869,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330516994,25.57869,2487.9,2487.8,4.19532]
["bitfinex-derivatives","ETHF0:USTF0",1751330517206,25.57869,2487.9,2487.8,4.14532]
["bitfinex-derivatives","ETHF0:USTF0",1751330517602,25.57869,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330517906,25.57569,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330518405,25.57569,2487.9,2487.8,4.32532]
["bitfinex-derivatives","ETHF0:USTF0",1751330518807,25.57569,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330519406,25.57569,2487.9,2487.8,4.22532]
["bitfinex-derivatives","ETHF0:USTF0",1751330519601,25.57569,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330519805,25.57569,2487.9,2487.8,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751330520008,25.57569,2487.9,2487.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751330520202,0.80369,2487.9,2487.8,4.07532]
["bitfinex-derivatives","ETHF0:USTF0",1751330520403,25.57269,2487.9,2487.8,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751330520603,25.57269,2487.9,2487.8,4.39532]
["bitfinex-derivatives","ETHF0:USTF0",1751330520904,0.80368,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751330521206,0.80361,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751330521406,0.80361,2488.2,2488.1,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1751330521808,0.80358,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751330522004,25.57058,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751330522203,3.99885285,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751330522403,24.766,2488.4,2488.2,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1751330522604,0.80356,2488.3,2488.2,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1751330522797,0.80356,2488.3,2488.2,6.08138]
["bitfinex-derivatives","ETHF0:USTF0",1751330523005,0.80356,2488.3,2488.2,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1751330523206,0.80356,2488.3,2488.2,5.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751330523409,25.56956,2488.3,2488.2,5.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751330523608,24.766,2488.3,2488.2,5.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751330523908,61.11830285,2488.6,2488.2,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751330524207,24.765,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751330524400,25.56746,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751330524601,24.764,2488.6,2488.5,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751330524809,0.80345,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751330525006,3.99872285,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751330525201,3.99868285,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751330525403,25.56538,2488.9,2488.8,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751330525703,3.19530285,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751330525908,27.95730285,2489.0,2488.9,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1751330526305,24.762,2489.0,2488.9,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1751330526505,0.80333,2489.0,2488.9,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1751330526707,25.56533,2489.0,2488.9,2.75336]
["bitfinex-derivatives","ETHF0:USTF0",1751330526909,25.56533,2489.0,2488.9,4.08746]
["bitfinex-derivatives","ETHF0:USTF0",1751330527712,25.56333,2489.0,2488.9,4.51746]
["bitfinex-derivatives","ETHF0:USTF0",1751330528109,28.75863285,2489.0,2488.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751330528315,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330528517,3.07930335,2488.9,2488.8,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1751330529410,28.75866285,2489.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330529611,3.19530285,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751330529905,24.757,2489.1,2488.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751330530214,24.757,2489.1,2488.9,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1751330530215,0.80333,2489.0,2488.9,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1751330530412,0.80333,2489.0,2488.9,1.70946]
["bitfinex-derivatives","ETHF0:USTF0",1751330530911,0.80333,2489.0,2488.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751330531113,0.80333,2489.0,2488.9,3.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751330531612,0.80333,2489.0,2488.9,2.8961]
["bitfinex-derivatives","ETHF0:USTF0",1751330531812,0.80333,2489.0,2488.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751330532318,0.80333,2489.0,2488.9,3.2061]
["bitfinex-derivatives","ETHF0:USTF0",1751330532510,0.80333,2489.0,2488.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751330532709,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330533016,0.80343,2488.7,2488.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751330533216,27.83037335,2488.7,2488.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751330533919,27.83037335,2488.7,2488.6,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1751330534113,27.83037335,2488.7,2488.6,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751330534313,27.83037335,2488.7,2488.6,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751330534611,0.80346,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330534812,0.80346,2488.6,2488.5,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751330536217,0.9671,2489.0,2488.5,5.49374335]
["bitfinex-derivatives","ETHF0:USTF0",1751330536420,25.54937,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751330536618,24.746,2488.9,2488.8,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751330537219,25.54936,2488.9,2488.8,4.01379]
["bitfinex-derivatives","ETHF0:USTF0",1751330537521,25.54936,2488.9,2488.8,6.4182]
["bitfinex-derivatives","ETHF0:USTF0",1751330537820,25.54936,2488.9,2488.8,7.22159]
["bitfinex-derivatives","ETHF0:USTF0",1751330538615,0.80334,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751330538920,0.80325,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751330539113,25.54725,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751330539314,25.54625,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751330539712,24.743,2489.3,2489.2,2.39327]
["bitfinex-derivatives","ETHF0:USTF0",1751330539917,0.80321,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751330540220,17.9517462,2489.6,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751330540221,0.80319,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751330540517,25.54419,2489.5,2489.4,3.11317]
["bitfinex-derivatives","ETHF0:USTF0",1751330541521,0.80305,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751330541716,0.80303,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751330541914,0.80304,2489.9,2489.8,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1751330542112,0.80304,2489.9,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751330542422,0.80304,2489.9,2489.8,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1751330542624,25.54303,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751330542825,25.54303,2490.0,2489.9,3.00304]
["bitfinex-derivatives","ETHF0:USTF0",1751330543018,25.54303,2490.0,2489.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751330543321,0.80304,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330543724,25.54303,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330543926,0.80304,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330544521,0.80304,2489.9,2489.8,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1751330544718,24.74,2490.0,2489.8,5.96087]
["bitfinex-derivatives","ETHF0:USTF0",1751330544918,24.74,2490.0,2489.8,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1751330545118,0.80304,2489.9,2489.8,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1751330545325,25.54302,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751330545823,25.54302,2490.0,2489.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751330546519,25.54302,2490.0,2489.9,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1751330547123,25.54302,2490.0,2489.9,3.07304]
["bitfinex-derivatives","ETHF0:USTF0",1751330547323,25.54302,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751330547726,24.74,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751330547920,17.09124335,2490.3,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751330548125,0.80299,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751330548421,0.80301,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751330548621,0.80301,2490.0,2489.9,3.18302]
["bitfinex-derivatives","ETHF0:USTF0",1751330549420,0.80301,2490.0,2489.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751330551620,0.80304,2489.9,2489.8,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1751330551820,25.52804,2489.9,2489.8,10.09957]
["bitfinex-derivatives","ETHF0:USTF0",1751330552221,4.28332335,2490.2,2489.8,9.2965]
["bitfinex-derivatives","ETHF0:USTF0",1751330552529,0.80304,2489.9,2489.8,10.09955]
["bitfinex-derivatives","ETHF0:USTF0",1751330553022,0.80299,2490.1,2490.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751330553223,25.52499,2490.1,2490.0,4.10594335]
["bitfinex-derivatives","ETHF0:USTF0",1751330553430,25.52499,2490.1,2490.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1751330553622,0.80299,2490.1,2490.0,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1751330553824,0.80301,2490.0,2489.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1751330554119,0.80301,2490.0,2489.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751330554325,0.80304,2489.9,2489.8,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1751330557429,0.80304,2489.9,2489.8,6.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751330557630,0.80304,2489.9,2489.8,6.2865]
["bitfinex-derivatives","ETHF0:USTF0",1751330558327,0.80304,2489.9,2489.8,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1751330558726,0.8031,2489.7,2489.6,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751330558931,0.8031,2489.7,2489.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751330559627,0.8031,2489.7,2489.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1751330560128,24.716,2489.8,2489.6,8.23008335]
["bitfinex-derivatives","ETHF0:USTF0",1751330560332,25.51907,2489.8,2489.7,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1751330560531,25.51907,2489.8,2489.7,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751330561232,0.8031,2489.7,2489.6,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1751330561441,0.80314,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330561732,3.07908335,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330562430,0.80314,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330563028,0.80314,2489.6,2489.5,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751330563228,0.80314,2489.6,2489.5,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751330565636,0.80314,2489.6,2489.5,5.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751330565839,0.80313,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751330566040,0.80313,2489.7,2489.6,9.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751330566228,0.80313,2489.7,2489.6,10.2141]
["bitfinex-derivatives","ETHF0:USTF0",1751330567340,3.19530285,2490.0,2489.6,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1751330567533,28.70833285,2490.0,2489.9,3.07898335]
["bitfinex-derivatives","ETHF0:USTF0",1751330567733,25.51303,2490.0,2489.9,6.58898335]
["bitfinex-derivatives","ETHF0:USTF0",1751330567933,3.99830285,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751330568128,0.803,2490.1,2490.0,5.95271]
["bitfinex-derivatives","ETHF0:USTF0",1751330568434,25.51196,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751330568636,25.51196,2490.2,2490.1,6.22268]
["bitfinex-derivatives","ETHF0:USTF0",1751330569125,0.80298,2490.1,2490.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751330569341,0.80298,2490.1,2490.0,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1751330569632,0.80298,2490.1,2490.0,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751330570037,0.80298,2490.1,2490.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1751330570233,0.80298,2490.1,2490.0,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751330570633,0.80298,2490.1,2490.0,5.17121]
["bitfinex-derivatives","ETHF0:USTF0",1751330571034,0.80298,2490.1,2490.0,3.08121]
["bitfinex-derivatives","ETHF0:USTF0",1751330571235,0.80298,2490.1,2490.0,4.98121]
["bitfinex-derivatives","ETHF0:USTF0",1751330572735,0.80298,2490.1,2490.0,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751330572934,0.80298,2490.1,2490.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751330573240,0.80298,2490.1,2490.0,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1751330573735,0.80298,2490.1,2490.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751330573934,0.80298,2490.1,2490.0,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1751330575938,0.80298,2490.1,2490.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751330576541,0.80298,2490.1,2490.0,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1751330576738,0.80298,2490.1,2490.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751330576937,0.80298,2490.1,2490.0,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1751330577536,0.80298,2490.1,2490.0,3.77151]
["bitfinex-derivatives","ETHF0:USTF0",1751330578441,0.80298,2490.1,2490.0,1.74151]
["bitfinex-derivatives","ETHF0:USTF0",1751330580143,0.80298,2490.1,2490.0,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751330580438,0.8031,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330580642,27.77804335,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330581233,29.13734335,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330582044,27.77804335,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330582346,25.5021,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330582843,27.77804335,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330583542,29.17464335,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330585145,25.5021,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330586442,25.5021,2489.7,2489.6,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751330586646,25.5021,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330587248,25.5021,2489.7,2489.6,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1751330587646,25.5021,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330588649,25.5021,2489.7,2489.6,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751330588839,25.5021,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330589038,2.00763,2489.9,2489.6,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751330589247,0.80314,2489.7,2489.6,5.78091]
["bitfinex-derivatives","ETHF0:USTF0",1751330589449,0.8031,2489.8,2489.7,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751330589749,25.49607,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751330589944,25.49607,2489.9,2489.8,2.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751330590443,0.80303,2490.0,2489.9,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751330590644,25.495,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751330590844,25.495,2490.1,2490.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1751330591056,0.80301,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330591352,0.80301,2490.0,2489.9,8.08084]
["bitfinex-derivatives","ETHF0:USTF0",1751330591852,0.80301,2490.0,2489.9,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751330592052,25.49501,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751330592246,25.49501,2490.1,2490.0,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1751330594140,0.80301,2490.1,2490.0,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1751330594341,0.80301,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751330594549,0.80301,2490.1,2490.0,2.38301]
["bitfinex-derivatives","ETHF0:USTF0",1751330595352,25.49096,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751330595554,25.49096,2490.2,2490.1,2.86298]
["bitfinex-derivatives","ETHF0:USTF0",1751330595946,24.688,2490.2,2490.1,2.86298]
["bitfinex-derivatives","ETHF0:USTF0",1751330596246,3.19530285,2490.6,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751330596447,0.80285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330597953,0.80285,2490.5,2490.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751330598153,0.80285,2490.5,2490.4,3.06288]
["bitfinex-derivatives","ETHF0:USTF0",1751330598349,0.80285,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751330598549,0.80289,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751330598854,4.00819572,2490.4,2490.3,2.76288]
["bitfinex-derivatives","ETHF0:USTF0",1751330599251,0.80291,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751330599450,0.80291,2490.3,2490.2,2.44292]
["bitfinex-derivatives","ETHF0:USTF0",1751330599652,4.00819572,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751330599848,4.00819572,2490.4,2490.3,2.65291]
["bitfinex-derivatives","ETHF0:USTF0",1751330600247,0.80289,2490.4,2490.3,2.65291]
["bitfinex-derivatives","ETHF0:USTF0",1751330600447,0.80289,2490.4,2490.3,3.99011]
["bitfinex-derivatives","ETHF0:USTF0",1751330600654,4.00817572,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751330600853,4.00817572,2490.5,2490.4,5.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751330601653,0.80287,2490.5,2490.4,5.64068]
["bitfinex-derivatives","ETHF0:USTF0",1751330602455,0.80287,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330602656,3.07881335,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330603051,0.80291,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751330603253,0.80291,2490.3,2490.2,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751330603558,0.80291,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751330604154,0.80294,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330604353,0.80294,2490.2,2490.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751330605051,4.28308335,2490.5,2490.1,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751330605257,0.80289,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751330605651,0.80289,2490.4,2490.3,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751330605856,0.80289,2490.4,2490.3,2.90291]
["bitfinex-derivatives","ETHF0:USTF0",1751330607656,0.80291,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751330607856,0.80291,2490.3,2490.2,2.84292]
["bitfinex-derivatives","ETHF0:USTF0",1751330609059,0.80291,2490.3,2490.2,3.77302]
["bitfinex-derivatives","ETHF0:USTF0",1751330609360,0.80291,2490.3,2490.2,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751330610358,0.80291,2490.3,2490.2,3.77304]
["bitfinex-derivatives","ETHF0:USTF0",1751330610858,0.80291,2490.3,2490.2,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1751330611359,0.80291,2490.3,2490.2,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1751330611559,0.80291,2490.3,2490.2,1.74304]
["bitfinex-derivatives","ETHF0:USTF0",1751330611958,0.80291,2490.3,2490.2,1.73304]
["bitfinex-derivatives","ETHF0:USTF0",1751330612259,0.80304,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330612562,0.80304,2489.9,2489.8,9.42457426]
["bitfinex-derivatives","ETHF0:USTF0",1751330612759,0.80304,2490.0,2489.9,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1751330613062,0.80304,2490.0,2489.9,3.71493426]
["bitfinex-derivatives","ETHF0:USTF0",1751330613262,0.80304,2490.0,2489.9,5.14363426]
["bitfinex-derivatives","ETHF0:USTF0",1751330614558,0.80304,2490.0,2489.9,4.34060426]
["bitfinex-derivatives","ETHF0:USTF0",1751330614752,0.80304,2490.0,2489.9,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1751330614963,0.80304,2490.0,2489.9,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1751330615464,0.80304,2490.0,2489.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751330616259,1.80404,2490.0,2489.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751330616664,0.80304,2489.9,2489.8,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1751330616864,0.80304,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330617864,0.80314,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330618064,0.80314,2489.6,2489.5,8.75320028]
["bitfinex-derivatives","ETHF0:USTF0",1751330618765,0.80314,2489.6,2489.5,9.55637028]
["bitfinex-derivatives","ETHF0:USTF0",1751330620064,0.80313,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751330620262,0.80313,2489.7,2489.6,7.95672028]
["bitfinex-derivatives","ETHF0:USTF0",1751330621663,0.80313,2489.7,2489.6,7.15360028]
["bitfinex-derivatives","ETHF0:USTF0",1751330623068,0.80313,2489.7,2489.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1751330626768,0.80313,2489.7,2489.6,6.74314]
["bitfinex-derivatives","ETHF0:USTF0",1751330627173,0.80313,2489.7,2489.6,8.10144]
["bitfinex-derivatives","ETHF0:USTF0",1751330628178,0.80313,2489.7,2489.6,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751330628473,0.80313,2489.7,2489.6,8.10144]
["bitfinex-derivatives","ETHF0:USTF0",1751330628674,0.80313,2489.7,2489.6,7.2983]
["bitfinex-derivatives","ETHF0:USTF0",1751330631479,0.8031,2489.7,2489.6,10.37735335]
["bitfinex-derivatives","ETHF0:USTF0",1751330631678,1.9429,2490.3,2489.6,11.58209335]
["bitfinex-derivatives","ETHF0:USTF0",1751330631980,2.00715,2490.5,2490.1,2.27594335]
["bitfinex-derivatives","ETHF0:USTF0",1751330632180,2.00715,2490.5,2490.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1751330632181,0.80291,2490.3,2490.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1751330632381,0.80291,2490.3,2490.2,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751330633480,0.80291,2490.3,2490.2,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1751330633683,0.80298,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330633887,3.07892335,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330634390,2.00756,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330634586,3.07901335,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330635490,3.99741335,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330636893,3.07901335,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330639992,0.80317,2489.5,2489.4,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751330640188,0.80317,2489.5,2489.4,6.32722491]
["bitfinex-derivatives","ETHF0:USTF0",1751330641681,2.27594335,2489.8,2489.4,6.32722491]
["bitfinex-derivatives","ETHF0:USTF0",1751330641887,0.80317,2489.5,2489.4,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751330642082,0.80317,2489.5,2489.4,6.32811021]
["bitfinex-derivatives","ETHF0:USTF0",1751330642799,0.80317,2489.5,2489.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1751330642997,0.80327,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330643187,3.07921335,2489.2,2489.1,4.85637303]
["bitfinex-derivatives","ETHF0:USTF0",1751330644087,3.07921335,2489.2,2489.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751330644591,0.80327,2489.2,2489.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751330645597,0.80327,2489.2,2489.1,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751330646189,0.80327,2489.2,2489.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751330646995,0.80327,2489.2,2489.1,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751330647392,1.0142,2489.6,2489.1,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751330647598,0.80318,2489.5,2489.4,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1751330647898,0.80318,2489.5,2489.4,6.21208]
["bitfinex-derivatives","ETHF0:USTF0",1751330648302,0.80316,2489.6,2489.5,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1751330648495,0.80316,2489.6,2489.5,2.44316]
["bitfinex-derivatives","ETHF0:USTF0",1751330648897,0.80317,2489.5,2489.4,5.92988]
["bitfinex-derivatives","ETHF0:USTF0",1751330649096,0.80317,2489.5,2489.4,9.71988]
["bitfinex-derivatives","ETHF0:USTF0",1751330650097,0.80317,2489.5,2489.4,8.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751330650494,0.80317,2489.5,2489.4,9.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751330652595,0.80316,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751330652798,0.80317,2489.5,2489.4,5.92989]
["bitfinex-derivatives","ETHF0:USTF0",1751330653098,0.80317,2489.5,2489.4,9.65989]
["bitfinex-derivatives","ETHF0:USTF0",1751330653296,2.0077,2489.8,2489.4,8.8567]
["bitfinex-derivatives","ETHF0:USTF0",1751330653499,0.80316,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751330655699,0.80314,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751330656100,2.00746,2490.1,2489.8,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1751330656301,4.00831572,2490.0,2489.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1751330657300,4.00831572,2490.0,2489.9,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751330658005,4.00831572,2490.0,2489.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1751330659300,4.00831572,2490.0,2489.9,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751330659806,4.00831572,2490.0,2489.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1751330660009,4.00831572,2490.0,2489.9,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751330660700,4.00831572,2490.0,2489.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1751330661303,4.00831572,2490.0,2489.9,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1751330661699,0.803,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751330661899,0.803,2490.1,2490.0,3.35448]
["bitfinex-derivatives","ETHF0:USTF0",1751330662200,0.803,2490.1,2490.0,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1751330663396,4.00827572,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751330663602,4.00827572,2490.2,2490.1,4.60298]
["bitfinex-derivatives","ETHF0:USTF0",1751330663794,0.80297,2490.2,2490.1,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1751330664301,4.00827572,2490.2,2490.1,4.11828]
["bitfinex-derivatives","ETHF0:USTF0",1751330664505,4.00827572,2490.2,2490.1,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1751330664697,0.80297,2490.2,2490.1,2.18828]
["bitfinex-derivatives","ETHF0:USTF0",1751330667408,0.80297,2490.2,2490.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751330667706,0.80298,2490.1,2490.0,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751330667908,3.07892335,2490.1,2490.0,4.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751330668308,3.07892335,2490.1,2490.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751330674016,3.07892335,2490.1,2490.0,4.93231]
["bitfinex-derivatives","ETHF0:USTF0",1751330675015,3.07892335,2490.1,2490.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751330677513,3.07892335,2490.1,2490.0,4.93231]
["bitfinex-derivatives","ETHF0:USTF0",1751330677717,3.07892335,2490.1,2490.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751330678216,0.80298,2490.1,2490.0,4.93231]
["bitfinex-derivatives","ETHF0:USTF0",1751330678416,0.80298,2490.1,2490.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751330678613,0.80301,2490.0,2489.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1751330678813,3.07895335,2490.0,2489.9,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1751330679919,0.80301,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751330680116,0.80301,2490.1,2490.0,5.34169]
["bitfinex-derivatives","ETHF0:USTF0",1751330680316,0.80301,2490.1,2490.0,5.36169]
["bitfinex-derivatives","ETHF0:USTF0",1751330681718,3.07895335,2490.1,2490.0,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1751330681916,3.07895335,2490.1,2490.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751330682919,3.07895335,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330683711,4.28343335,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330683915,3.07901335,2489.8,2489.7,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751330685621,3.07901335,2489.8,2489.7,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1751330685815,0.80307,2489.8,2489.7,5.5007]
["bitfinex-derivatives","ETHF0:USTF0",1751330686022,0.80307,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751330686220,0.80307,2489.9,2489.8,2.97306]
["bitfinex-derivatives","ETHF0:USTF0",1751330687419,0.80307,2489.9,2489.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751330692526,0.80307,2489.9,2489.8,2.97307]
["bitfinex-derivatives","ETHF0:USTF0",1751330694029,0.80307,2489.9,2489.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751330695432,0.80307,2489.9,2489.8,2.97307]
["bitfinex-derivatives","ETHF0:USTF0",1751330695729,0.80307,2489.9,2489.8,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751330695928,0.80307,2489.9,2489.8,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751330697424,0.80307,2489.9,2489.8,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751330698420,0.80307,2489.9,2489.8,7.53947]
["bitfinex-derivatives","ETHF0:USTF0",1751330700529,0.80307,2489.9,2489.8,6.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751330700832,0.80307,2489.9,2489.8,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751330703837,0.80307,2489.9,2489.8,6.18087]
["bitfinex-derivatives","ETHF0:USTF0",1751330705434,0.80307,2489.9,2489.8,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751330705741,0.80303,2490.0,2489.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1751330706036,0.80303,2490.0,2489.9,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751330707632,3.07897335,2490.0,2489.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751330708134,0.80304,2489.9,2489.8,4.01084]
["bitfinex-derivatives","ETHF0:USTF0",1751330709338,0.80304,2489.9,2489.8,5.92084]
["bitfinex-derivatives","ETHF0:USTF0",1751330709539,0.80304,2489.9,2489.8,7.27524]
["bitfinex-derivatives","ETHF0:USTF0",1751330709936,0.80304,2489.9,2489.8,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1751330710137,0.80304,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330710639,1.76184,2489.9,2489.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751330710841,2.72104,2489.9,2489.8,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751330711139,2.72104,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330711140,0.80304,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330711344,0.80304,2489.9,2489.8,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751330712844,0.80304,2489.9,2489.8,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751330713143,0.80304,2489.9,2489.8,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751330713939,0.80304,2489.9,2489.8,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751330714148,0.80304,2489.9,2489.8,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751330715447,3.07897335,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751330715650,0.80299,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751330715942,3.07888335,2490.2,2490.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751330716142,3.07888335,2490.2,2490.1,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1751330716741,0.80294,2490.2,2490.1,3.53168]
["bitfinex-derivatives","ETHF0:USTF0",1751330716941,0.80294,2490.2,2490.1,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1751330717241,3.07888335,2490.2,2490.1,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1751330717443,3.07888335,2490.2,2490.1,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751330717949,3.07888335,2490.2,2490.1,1.72168]
["bitfinex-derivatives","ETHF0:USTF0",1751330718549,3.07888335,2490.2,2490.1,4.92948]
["bitfinex-derivatives","ETHF0:USTF0",1751330721249,2.27594335,2490.2,2490.1,6.57948]
["bitfinex-derivatives","ETHF0:USTF0",1751330721449,3.07888335,2490.2,2490.1,7.52698]
["bitfinex-derivatives","ETHF0:USTF0",1751330721848,30.07724907,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751330722048,5.48124907,2490.4,2490.3,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1751330722246,3.07884335,2490.4,2490.3,2.73291]
["bitfinex-derivatives","ETHF0:USTF0",1751330722446,3.07884335,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751330723153,7.42783,2490.7,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751330723154,3.99413116,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751330723353,3.99413116,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751330723555,0.80264,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751330723856,3.07855335,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751330724246,27.67155335,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751330724447,2.27594335,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751330724646,25.39556,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751330724851,26.86894335,2491.4,2490.9,5.22389]
["bitfinex-derivatives","ETHF0:USTF0",1751330725047,0.8026,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751330725256,27.67152335,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751330725854,0.8026,2491.3,2491.2,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751330726050,27.67151335,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751330726249,27.66651335,2491.4,2491.3,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751330726450,27.66651335,2491.4,2491.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751330726654,27.66651335,2491.4,2491.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751330726954,3.07851335,2491.4,2491.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751330727957,27.66551335,2491.4,2491.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751330728254,0.80257,2491.4,2491.3,3.36069]
["bitfinex-derivatives","ETHF0:USTF0",1751330728458,0.80257,2491.4,2491.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1751330728959,0.9827,2491.9,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751330729252,25.38643,2491.8,2491.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751330729457,0.80243,2491.8,2491.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751330730252,25.38543,2491.8,2491.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751330730553,27.66137335,2491.8,2491.7,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1751330731360,0.80243,2491.8,2491.7,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751330731562,2.27594335,2492.1,2491.7,2.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751330731563,3.07834335,2491.9,2491.7,1.73084]
["bitfinex-derivatives","ETHF0:USTF0",1751330731860,3.07834335,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330732360,2.27594335,2491.9,2491.8,4.95023]
["bitfinex-derivatives","ETHF0:USTF0",1751330732556,3.07834335,2491.9,2491.8,4.95023]
["bitfinex-derivatives","ETHF0:USTF0",1751330732754,2.27594335,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751330733156,2.27594335,2491.9,2491.8,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751330733357,2.27594335,2491.9,2491.8,6.04023]
["bitfinex-derivatives","ETHF0:USTF0",1751330733551,3.07834335,2491.9,2491.8,6.03620974]
["bitfinex-derivatives","ETHF0:USTF0",1751330734360,2.27594335,2491.9,2491.8,6.03620974]
["bitfinex-derivatives","ETHF0:USTF0",1751330734659,5.21307,2492.9,2491.8,12.51374335]
["bitfinex-derivatives","ETHF0:USTF0",1751330734961,0.80216,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751330735557,0.80217,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751330735954,3.07810335,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751330736155,0.8022,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751330736355,3.07814335,2492.6,2492.5,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751330736560,0.8022,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330736756,0.8023,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330736960,0.8023,2492.2,2492.1,6.15013]
["bitfinex-derivatives","ETHF0:USTF0",1751330736961,2.27594335,2492.2,2492.1,6.15013]
["bitfinex-derivatives","ETHF0:USTF0",1751330737156,0.80228,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751330737458,2.27594335,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751330737662,3.07817335,2492.4,2492.3,2.91227]
["bitfinex-derivatives","ETHF0:USTF0",1751330737855,3.07817335,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751330738051,0.80222,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751330738259,0.80222,2492.5,2492.4,6.98943]
["bitfinex-derivatives","ETHF0:USTF0",1751330738460,0.80222,2492.5,2492.4,6.63943]
["bitfinex-derivatives","ETHF0:USTF0",1751330738761,3.2078,2493.2,2492.5,2.00551]
["bitfinex-derivatives","ETHF0:USTF0",1751330738956,2.27594335,2493.4,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751330739157,2.27594335,2493.4,2493.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1751330739356,3.07787335,2493.4,2493.1,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1751330739558,2.27594335,2493.2,2493.0,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1751330739758,2.27594335,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751330740161,4.44096335,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751330740361,4.44096335,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330740362,3.63904335,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330740557,3.07790335,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330741166,2.27594335,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330741465,3.07790335,2493.3,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751330741664,0.80198,2493.2,2493.1,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1751330742367,0.80198,2493.2,2493.0,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1751330742567,0.80198,2493.2,2493.0,7.53982]
["bitfinex-derivatives","ETHF0:USTF0",1751330742960,2.27594335,2493.1,2492.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751330743160,3.07801335,2492.9,2492.8,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751330743666,0.80211,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330744167,3.07805335,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751330744368,3.07805335,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330744563,3.07805335,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751330744958,0.80211,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751330745160,3.07804335,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751330745360,0.80211,2492.8,2492.7,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1751330745558,3.07803335,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751330745868,2.94135,2493.1,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330745869,0.80205,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330746069,0.80205,2493.0,2492.9,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1751330746270,0.80207,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751330746469,0.80207,2492.9,2492.8,6.26208]
["bitfinex-derivatives","ETHF0:USTF0",1751330746870,0.80207,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330747070,0.80207,2493.0,2492.9,2.99207]
["bitfinex-derivatives","ETHF0:USTF0",1751330747266,3.07797335,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330747573,0.80204,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330747971,0.80209,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751330748265,0.80209,2492.9,2492.8,3.84208]
["bitfinex-derivatives","ETHF0:USTF0",1751330749772,0.80209,2492.9,2492.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1751330750271,0.80209,2492.9,2492.8,3.84211]
["bitfinex-derivatives","ETHF0:USTF0",1751330750472,0.80211,2492.8,2492.7,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1751330750672,0.80211,2492.8,2492.7,7.94992]
["bitfinex-derivatives","ETHF0:USTF0",1751330750873,0.80211,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330751074,0.80211,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751330751374,0.80211,2492.8,2492.7,6.29994]
["bitfinex-derivatives","ETHF0:USTF0",1751330752872,0.80211,2492.8,2492.7,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751330753071,0.80211,2492.8,2492.7,6.29994]
["bitfinex-derivatives","ETHF0:USTF0",1751330753463,0.80211,2492.8,2492.7,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1751330753663,0.80211,2492.8,2492.7,5.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751330754769,0.80211,2492.8,2492.7,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1751330754972,0.80211,2492.8,2492.7,5.69994]
["bitfinex-derivatives","ETHF0:USTF0",1751330755969,3.07805335,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330756169,0.80228,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330756472,3.07822335,2492.3,2492.2,6.5297]
["bitfinex-derivatives","ETHF0:USTF0",1751330757877,0.80236,2492.0,2491.9,14.6218]
["bitfinex-derivatives","ETHF0:USTF0",1751330758080,0.80236,2492.0,2491.9,20.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751330758081,3.07830335,2492.0,2491.9,20.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751330758972,3.07830335,2492.0,2491.9,21.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751330759378,0.80236,2492.0,2491.9,21.0442]
["bitfinex-derivatives","ETHF0:USTF0",1751330760273,0.80235,2492.1,2491.9,20.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751330760478,0.80236,2492.0,2491.9,20.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751330760672,0.80234,2492.1,2491.9,20.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751330760868,6.542,2492.5,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751330761070,4.01003,2492.5,2492.2,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1751330761270,4.01003,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751330761479,0.80223,2492.4,2492.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1751330761777,0.80223,2492.4,2492.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751330761778,3.07817335,2492.4,2492.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751330761971,3.07817335,2492.4,2492.3,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751330762572,0.80223,2492.4,2492.3,3.91457]
["bitfinex-derivatives","ETHF0:USTF0",1751330763175,4.01002,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751330763680,4.01002,2492.5,2492.3,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751330763871,3.07817335,2492.4,2492.3,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751330764073,3.07817335,2492.4,2492.3,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1751330764380,3.07817335,2492.4,2492.3,4.06457]
["bitfinex-derivatives","ETHF0:USTF0",1751330764976,3.18541843,2493.0,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751330765176,3.18541843,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751330765577,3.18541843,2493.2,2493.1,2.51201]
["bitfinex-derivatives","ETHF0:USTF0",1751330765774,3.18541843,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751330765979,6.39321843,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330766280,3.2078,2493.3,2493.2,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1751330766782,0.80189,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751330767178,6.28559335,2493.6,2493.5,0.4106852]
["bitfinex-derivatives","ETHF0:USTF0",1751330767374,10.28627511,2493.6,2493.5,0.4106852]
["bitfinex-derivatives","ETHF0:USTF0",1751330767577,7.20848176,2493.6,2493.5,0.4106852]
["bitfinex-derivatives","ETHF0:USTF0",1751330767778,3.2078,2493.6,2493.5,0.4106852]
["bitfinex-derivatives","ETHF0:USTF0",1751330768178,4.00967,2493.6,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751330768379,3.2078,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751330768576,3.2078,2493.6,2493.5,9.17208]
["bitfinex-derivatives","ETHF0:USTF0",1751330768780,3.2078,2493.6,2493.5,10.14308]
["bitfinex-derivatives","ETHF0:USTF0",1751330770487,3.2078,2493.6,2493.5,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751330771681,4.00964,2493.7,2493.5,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1751330771987,0.80195,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751330772287,0.80191,2493.4,2493.3,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1751330772481,0.80191,2493.4,2493.3,3.01193]
["bitfinex-derivatives","ETHF0:USTF0",1751330772881,9.56138902,2493.7,2493.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751330773081,9.56162902,2493.4,2493.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751330773280,0.80201,2493.1,2493.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1751330773985,0.80204,2493.0,2492.9,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1751330774185,0.80202,2493.1,2493.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751330774487,0.80202,2493.1,2493.0,2.89203]
["bitfinex-derivatives","ETHF0:USTF0",1751330774784,0.80202,2493.1,2493.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751330775082,0.80204,2493.0,2492.9,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1751330775289,0.80203,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330775494,0.80204,2493.0,2492.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751330775788,0.80204,2493.0,2492.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751330777292,0.80204,2493.0,2492.9,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1751330778986,0.80204,2493.0,2492.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751330780394,0.80204,2493.0,2492.9,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1751330780891,0.80203,2493.1,2493.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751330781192,0.80204,2493.0,2492.9,1.74325]
["bitfinex-derivatives","ETHF0:USTF0",1751330781389,0.80204,2493.0,2492.9,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1751330782387,0.80204,2493.0,2492.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751330784493,0.80204,2493.0,2492.9,1.75327]
["bitfinex-derivatives","ETHF0:USTF0",1751330784982,0.80204,2493.0,2492.9,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751330785188,0.80211,2492.8,2492.7,1.73143]
["bitfinex-derivatives","ETHF0:USTF0",1751330785387,0.80211,2492.8,2492.7,1.78144]
["bitfinex-derivatives","ETHF0:USTF0",1751330785694,0.80211,2492.8,2492.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1751330785893,0.80214,2492.7,2492.6,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1751330786085,0.80214,2492.7,2492.6,2.79736]
["bitfinex-derivatives","ETHF0:USTF0",1751330786789,0.80214,2492.7,2492.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751330787695,0.80214,2492.7,2492.6,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751330787889,0.80214,2492.7,2492.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751330790290,0.80214,2492.7,2492.6,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751330790886,0.80214,2492.7,2492.6,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1751330791093,0.80214,2492.7,2492.6,2.79737]
["bitfinex-derivatives","ETHF0:USTF0",1751330791294,4.00993,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330791495,0.80214,2492.7,2492.6,1.75735]
["bitfinex-derivatives","ETHF0:USTF0",1751330791797,0.80214,2492.7,2492.6,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1751330792096,6.27676401,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330792798,0.80214,2492.7,2492.6,1.75736]
["bitfinex-derivatives","ETHF0:USTF0",1751330793005,5.47463401,2492.8,2492.4,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1751330793296,2.26683401,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751330793498,2.26683401,2492.6,2492.5,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751330794099,3.06900401,2492.6,2492.5,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751330795001,0.80217,2492.6,2492.5,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1751330795704,0.80217,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751330796001,0.80224,2492.4,2492.3,1.74283]
["bitfinex-derivatives","ETHF0:USTF0",1751330796198,0.80224,2492.4,2492.3,4.63283]
["bitfinex-derivatives","ETHF0:USTF0",1751330796603,0.80223,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751330798601,2.26683401,2492.6,2492.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751330798602,0.80224,2492.4,2492.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1751330798800,0.80224,2492.4,2492.3,3.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751330799002,0.80223,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751330799400,0.80223,2492.5,2492.4,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1751330799805,3.06902401,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751330800304,0.8022,2492.5,2492.4,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1751330800512,0.8022,2492.5,2492.4,2.60221]
["bitfinex-derivatives","ETHF0:USTF0",1751330800700,0.80224,2492.4,2492.3,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1751330800906,0.80223,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751330801603,0.80223,2492.5,2492.4,2.57222]
["bitfinex-derivatives","ETHF0:USTF0",1751330802509,0.8023,2492.2,2492.1,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1751330802708,0.8023,2492.2,2492.1,10.25071]
["bitfinex-derivatives","ETHF0:USTF0",1751330803309,0.80229,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751330803512,0.80229,2492.3,2492.2,5.90228]
["bitfinex-derivatives","ETHF0:USTF0",1751330804109,0.80226,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751330804401,0.80226,2492.4,2492.3,2.39224]
["bitfinex-derivatives","ETHF0:USTF0",1751330806710,0.80226,2492.4,2492.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751330807611,0.80226,2492.4,2492.3,2.39227]
["bitfinex-derivatives","ETHF0:USTF0",1751330807908,4.1833,2492.8,2492.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751330808114,4.00991,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330808411,4.00991,2492.8,2492.7,4.84214]
["bitfinex-derivatives","ETHF0:USTF0",1751330809008,3.2078,2492.8,2492.7,4.84214]
["bitfinex-derivatives","ETHF0:USTF0",1751330809408,3.2078,2492.8,2492.7,6.13644]
["bitfinex-derivatives","ETHF0:USTF0",1751330810915,4.00991,2492.8,2492.7,6.13644]
["bitfinex-derivatives","ETHF0:USTF0",1751330811506,3.2078,2492.8,2492.7,6.13644]
["bitfinex-derivatives","ETHF0:USTF0",1751330812012,4.00991,2492.8,2492.7,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751330812310,4.00991,2492.8,2492.7,3.06214]
["bitfinex-derivatives","ETHF0:USTF0",1751330812515,4.00991,2492.8,2492.6,1.71965]
["bitfinex-derivatives","ETHF0:USTF0",1751330812516,0.80214,2492.7,2492.6,1.71965]
["bitfinex-derivatives","ETHF0:USTF0",1751330812708,0.80214,2492.7,2492.6,3.41965]
["bitfinex-derivatives","ETHF0:USTF0",1751330813609,0.80214,2492.7,2492.6,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751330813920,0.80214,2492.7,2492.6,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1751330814515,0.8022,2492.5,2492.4,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751330814725,3.06903401,2492.5,2492.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751330815413,0.80227,2492.3,2492.2,1.70898]
["bitfinex-derivatives","ETHF0:USTF0",1751330815618,0.80226,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1751330815924,0.80227,2492.3,2492.2,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751330816125,3.06910401,2492.3,2492.2,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751330817219,3.06910401,2492.3,2492.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1751330817624,3.06910401,2492.3,2492.2,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751330818828,0.80227,2492.3,2492.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1751330819525,3.06909401,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751330820022,4.00996,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751330820220,4.00995,2492.7,2492.3,3.68103401]
["bitfinex-derivatives","ETHF0:USTF0",1751330820416,0.80218,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751330820725,28.53895,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751330821125,4.00995,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751330821324,0.80215,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751330821527,25.33015,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751330821928,25.33013,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751330822123,0.80213,2492.8,2492.7,2.86212]
["bitfinex-derivatives","ETHF0:USTF0",1751330822325,0.80213,2492.8,2492.7,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751330822929,0.80213,2492.8,2492.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751330823232,0.80214,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330823430,0.80214,2492.7,2492.6,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751330823823,0.80214,2492.7,2492.6,5.89034]
["bitfinex-derivatives","ETHF0:USTF0",1751330824425,0.80213,2492.8,2492.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751330824624,27.72851705,2492.9,2492.7,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1751330824829,4.00261705,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751330825023,28.52961705,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751330825224,28.52961705,2492.9,2492.8,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1751330825630,28.52961705,2492.9,2492.8,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1751330826236,3.20051705,2492.9,2492.8,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1751330826529,24.527,2492.9,2492.8,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1751330826732,0.80207,2492.9,2492.8,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1751330826932,27.7338,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330827126,27.7338,2493.0,2492.9,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751330827327,0.80204,2493.0,2492.9,3.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751330827634,28.52853705,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330827828,28.52853705,2493.1,2493.0,2.56204]
["bitfinex-derivatives","ETHF0:USTF0",1751330828229,28.52853705,2493.1,2493.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751330828429,25.32802,2493.1,2493.0,2.56204]
["bitfinex-derivatives","ETHF0:USTF0",1751330828631,25.32802,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330829830,25.32802,2493.1,2493.0,2.86204]
["bitfinex-derivatives","ETHF0:USTF0",1751330830025,25.32802,2493.1,2492.6,2.26683401]
["bitfinex-derivatives","ETHF0:USTF0",1751330830026,0.80216,2492.7,2492.6,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751330830338,7.21474628,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751330830630,7.21474628,2492.9,2492.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751330830935,0.80212,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751330831136,0.80212,2492.8,2492.7,4.48211]
["bitfinex-derivatives","ETHF0:USTF0",1751330832037,0.80212,2492.8,2492.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1751330832438,0.80212,2492.8,2492.7,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751330832637,0.80217,2492.6,2492.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1751330832837,3.06900401,2492.6,2492.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1751330833036,3.06900401,2492.6,2492.5,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1751330833234,7.47712029,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330833537,0.8023,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751330833738,0.8023,2492.2,2492.1,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1751330834335,3.06912401,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751330834536,3.06912401,2492.3,2492.2,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751330834836,0.80233,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330835041,0.80233,2492.1,2492.0,6.59014]
["bitfinex-derivatives","ETHF0:USTF0",1751330835448,0.80232,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751330835643,0.80232,2492.2,2492.1,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1751330835843,4.0077583,2492.2,2492.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751330836841,4.0077583,2492.2,2492.1,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1751330837143,4.0077583,2492.2,2492.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751330837337,0.80232,2492.2,2492.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751330839137,3.2078,2492.3,2492.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751330839341,7.58329112,2493.2,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751330839342,3.2054383,2493.0,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751330839537,0.80208,2492.9,2492.7,4.62211]
["bitfinex-derivatives","ETHF0:USTF0",1751330839739,0.80208,2492.9,2492.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751330840441,4.0075083,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330840743,25.35907,2493.0,2492.8,1.78329]
["bitfinex-derivatives","ETHF0:USTF0",1751330840945,25.35907,2493.0,2492.8,4.05329]
["bitfinex-derivatives","ETHF0:USTF0",1751330841245,25.35707,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330841440,6.4132383,2493.2,2492.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751330841641,25.35303,2493.1,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330841839,24.551,2493.1,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330842039,0.80204,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330842341,0.80207,2492.9,2492.8,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751330844046,0.80206,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330844639,0.80206,2493.0,2492.8,1.78328]
["bitfinex-derivatives","ETHF0:USTF0",1751330844840,0.80207,2492.9,2492.8,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751330845443,0.80207,2493.0,2492.8,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751330845645,0.80207,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330846441,24.551,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330847047,25.33301,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330847543,0.80205,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751330848150,0.80205,2493.0,2492.9,2.91205]
["bitfinex-derivatives","ETHF0:USTF0",1751330848342,0.80205,2493.0,2492.9,3.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751330848741,25.33303,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330849138,0.80203,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330849340,25.32603,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330849547,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751330849736,27.7298,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751330850141,0.80207,2492.9,2492.8,1.78326]
["bitfinex-derivatives","ETHF0:USTF0",1751330850736,0.80212,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751330851041,0.80212,2492.8,2492.7,1.74511]
["bitfinex-derivatives","ETHF0:USTF0",1751330851537,0.80212,2492.8,2492.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1751330852348,25.32212,2492.8,2492.7,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1751330852647,0.80217,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751330853348,0.80217,2492.7,2492.6,0.86216]
["bitfinex-derivatives","ETHF0:USTF0",1751330855639,25.32213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330855843,25.32213,2492.8,2492.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751330856848,25.32213,2492.8,2492.7,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751330857848,25.32213,2492.8,2492.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751330858551,24.52,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330859549,25.32212,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330859950,24.52,2492.8,2492.5,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1751330860251,0.80217,2492.6,2492.5,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1751330861747,0.80215,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330861942,0.80213,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751330862149,0.80214,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751330862453,0.80214,2492.7,2492.6,2.47215]
["bitfinex-derivatives","ETHF0:USTF0",1751330864452,25.32214,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330864652,0.80214,2492.8,2492.7,5.08214]
["bitfinex-derivatives","ETHF0:USTF0",1751330864850,25.32214,2492.8,2492.7,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751330870856,24.52,2492.8,2492.7,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751330871453,25.32211,2492.8,2492.7,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751330873050,24.52,2492.8,2492.7,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751330873547,25.32211,2492.8,2492.7,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1751330874357,25.32211,2492.8,2492.7,2.13824]
["bitfinex-derivatives","ETHF0:USTF0",1751330874550,25.32211,2492.8,2492.7,3.90824]
["bitfinex-derivatives","ETHF0:USTF0",1751330875153,25.32211,2492.8,2492.7,2.57214]
["bitfinex-derivatives","ETHF0:USTF0",1751330879357,25.32211,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330879550,0.80216,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330879749,0.80216,2492.7,2492.6,2.52214]
["bitfinex-derivatives","ETHF0:USTF0",1751330880153,0.80217,2492.6,2492.5,1.77049]
["bitfinex-derivatives","ETHF0:USTF0",1751330880357,3.06902197,2492.6,2492.5,3.71049]
["bitfinex-derivatives","ETHF0:USTF0",1751330880559,3.2054383,2492.9,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751330880861,24.516,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330881047,24.516,2493.1,2493.0,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1751330881249,25.31801,2493.1,2493.0,4.73204]
["bitfinex-derivatives","ETHF0:USTF0",1751330881453,6.4132383,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751330881656,24.516,2493.2,2493.1,4.61201]
["bitfinex-derivatives","ETHF0:USTF0",1751330881854,24.516,2493.2,2493.1,5.96051]
["bitfinex-derivatives","ETHF0:USTF0",1751330882455,24.516,2493.2,2493.1,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1751330882860,25.31798,2493.2,2493.1,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1751330883362,24.516,2493.2,2493.1,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1751330884161,4.0073883,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330884359,28.5213883,2493.3,2493.2,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751330885555,27.7194383,2493.3,2493.2,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751330885755,24.514,2493.3,2493.2,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751330886350,25.31595,2493.3,2493.2,4.42198]
["bitfinex-derivatives","ETHF0:USTF0",1751330887059,25.31595,2493.3,2493.2,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751330887259,26.77885197,2493.3,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330887562,27.58080197,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330887862,27.58080197,2493.3,2493.2,2.95198]
["bitfinex-derivatives","ETHF0:USTF0",1751330888662,27.58080197,2493.3,2493.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751330888860,0.80198,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330889055,0.80198,2493.2,2493.1,2.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751330891368,28.50222197,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330891560,0.80199,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330891762,0.80199,2493.2,2493.1,2.87198]
["bitfinex-derivatives","ETHF0:USTF0",1751330893365,28.50221197,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751330893570,25.31396,2493.3,2493.2,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1751330894070,25.31396,2493.3,2493.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751330894482,0.80198,2493.2,2493.1,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1751330894684,0.80198,2493.2,2493.1,2.47199]
["bitfinex-derivatives","ETHF0:USTF0",1751330895585,0.80198,2493.2,2493.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751330896483,0.80198,2493.2,2493.1,2.47201]
["bitfinex-derivatives","ETHF0:USTF0",1751330897787,0.80204,2493.0,2492.7,6.44575197]
["bitfinex-derivatives","ETHF0:USTF0",1751330897983,0.80204,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330898183,0.80204,2493.0,2492.9,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1751330898984,0.80204,2493.0,2492.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1751330899883,0.80204,2493.0,2492.9,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1751330900080,1.0195,2493.1,2492.7,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1751330900383,0.80214,2492.7,2492.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1751330900588,0.80214,2492.7,2492.6,3.63337]
["bitfinex-derivatives","ETHF0:USTF0",1751330902983,0.80211,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751330903182,0.80207,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330903382,25.31007,2493.0,2492.9,6.28204]
["bitfinex-derivatives","ETHF0:USTF0",1751330905185,24.508,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330905392,24.508,2493.1,2493.0,8.18989197]
["bitfinex-derivatives","ETHF0:USTF0",1751330905889,25.31001,2493.1,2493.0,2.18304]
["bitfinex-derivatives","ETHF0:USTF0",1751330906090,25.31001,2493.1,2493.0,3.76304]
["bitfinex-derivatives","ETHF0:USTF0",1751330907187,0.80201,2493.1,2493.0,3.76304]
["bitfinex-derivatives","ETHF0:USTF0",1751330909991,28.5134483,2493.1,2493.0,3.76304]
["bitfinex-derivatives","ETHF0:USTF0",1751330910885,3.2054383,2493.1,2493.0,6.02989197]
["bitfinex-derivatives","ETHF0:USTF0",1751330911081,28.5134483,2493.1,2493.0,6.02989197]
["bitfinex-derivatives","ETHF0:USTF0",1751330911793,28.5134483,2493.1,2493.0,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1751330911990,0.80201,2493.1,2493.0,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1751330912292,25.30801,2493.1,2493.0,2.38204]
["bitfinex-derivatives","ETHF0:USTF0",1751330912594,25.30801,2493.1,2493.0,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1751330912785,25.30801,2493.1,2493.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1751330914194,0.80204,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751330914385,0.80204,2493.0,2492.9,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751330916286,0.80204,2493.0,2492.9,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751330917094,0.80211,2492.8,2492.7,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1751330917393,0.80207,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751330917589,0.80207,2493.0,2492.9,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1751330918197,0.80207,2493.0,2492.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751330919191,0.80207,2493.0,2492.9,4.88892197]
["bitfinex-derivatives","ETHF0:USTF0",1751330920698,28.5114683,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751330920898,28.5114683,2493.1,2493.0,4.41084035]
["bitfinex-derivatives","ETHF0:USTF0",1751330921196,28.5114683,2493.1,2493.0,5.41134035]
["bitfinex-derivatives","ETHF0:USTF0",1751330922797,28.5114683,2493.1,2493.0,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751330923093,25.30603,2493.1,2493.0,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1751330924294,25.30603,2493.1,2493.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751330924492,28.5114683,2493.1,2493.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1751330924993,0.80211,2492.8,2492.7,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1751330925198,25.30411,2492.8,2492.7,10.13993]
["bitfinex-derivatives","ETHF0:USTF0",1751330930202,24.502,2492.8,2492.7,10.13993]
["bitfinex-derivatives","ETHF0:USTF0",1751330931206,25.30411,2492.8,2492.7,10.13993]
["bitfinex-derivatives","ETHF0:USTF0",1751330932905,24.502,2492.8,2492.7,10.13993]
["bitfinex-derivatives","ETHF0:USTF0",1751330933505,25.30411,2492.8,2492.7,10.13993]
["bitfinex-derivatives","ETHF0:USTF0",1751330934805,0.80211,2492.8,2492.7,10.13993]
["bitfinex-derivatives","ETHF0:USTF0",1751330935007,25.30211,2492.8,2492.7,10.13993]
["bitfinex-derivatives","ETHF0:USTF0",1751330936309,25.30211,2492.8,2492.7,6.93213]
["bitfinex-derivatives","ETHF0:USTF0",1751330937608,24.5,2492.8,2492.7,6.93213]
["bitfinex-derivatives","ETHF0:USTF0",1751330938002,25.30211,2492.8,2492.7,6.93213]
["bitfinex-derivatives","ETHF0:USTF0",1751330938907,25.30211,2492.8,2492.7,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751330939206,0.80216,2492.7,2492.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751330939411,0.80216,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751330939608,0.80216,2492.7,2492.6,6.53215]
["bitfinex-derivatives","ETHF0:USTF0",1751330940517,0.80212,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751330940808,25.30012,2492.8,2492.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1751330941006,25.30012,2492.8,2492.7,6.43214]
["bitfinex-derivatives","ETHF0:USTF0",1751330941408,25.30012,2492.8,2492.7,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1751330942709,0.8022,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330942909,0.8022,2492.5,2492.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751330943109,0.8022,2492.5,2492.4,4.08004]
["bitfinex-derivatives","ETHF0:USTF0",1751330943311,0.8022,2492.5,2492.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751330945310,0.8022,2492.5,2492.4,4.08004]
["bitfinex-derivatives","ETHF0:USTF0",1751330945512,0.8022,2492.5,2492.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751330946408,0.8022,2492.5,2492.4,4.08004]
["bitfinex-derivatives","ETHF0:USTF0",1751330947113,0.8022,2492.5,2492.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751330950107,4.0076383,2492.5,2492.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751330950311,0.8022,2492.5,2492.4,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751330950708,4.0076283,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751330950913,25.29719,2492.6,2492.5,4.3022]
["bitfinex-derivatives","ETHF0:USTF0",1751330952316,25.29719,2492.6,2492.5,3.91093066]
["bitfinex-derivatives","ETHF0:USTF0",1751330953410,25.29719,2492.6,2492.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1751330954120,25.29719,2492.6,2492.4,5.47465197]
["bitfinex-derivatives","ETHF0:USTF0",1751330954121,0.8022,2492.5,2492.4,5.47465197]
["bitfinex-derivatives","ETHF0:USTF0",1751330954322,0.8022,2492.5,2492.4,9.41465197]
["bitfinex-derivatives","ETHF0:USTF0",1751330954522,0.8022,2492.5,2492.4,11.59286197]
["bitfinex-derivatives","ETHF0:USTF0",1751330954717,0.8022,2492.5,2492.4,10.79065197]
["bitfinex-derivatives","ETHF0:USTF0",1751330954918,0.8022,2492.5,2492.4,11.59289197]
["bitfinex-derivatives","ETHF0:USTF0",1751330955124,25.2962,2492.5,2492.4,11.59289197]
["bitfinex-derivatives","ETHF0:USTF0",1751330955617,0.8022,2492.6,2492.5,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751330955821,25.29612,2492.8,2492.7,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1751330956022,25.29612,2492.8,2492.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751330956524,25.29612,2492.8,2492.5,3.11728]
["bitfinex-derivatives","ETHF0:USTF0",1751330956525,0.80217,2492.6,2492.5,3.11728]
["bitfinex-derivatives","ETHF0:USTF0",1751330956726,0.80217,2492.6,2492.5,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751330957119,0.80217,2492.6,2492.5,3.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751330957522,0.80217,2492.6,2492.5,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751330958321,3.06902197,2492.6,2492.5,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751330958527,0.8023,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330958735,0.8023,2492.2,2492.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751330959127,0.8023,2492.2,2492.1,6.93013]
["bitfinex-derivatives","ETHF0:USTF0",1751330959528,0.80229,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751330959728,0.80229,2492.3,2492.2,6.12229]
["bitfinex-derivatives","ETHF0:USTF0",1751330959932,24.493,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751330959933,25.29525,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751330960133,25.29525,2492.4,2492.3,4.37227]
["bitfinex-derivatives","ETHF0:USTF0",1751330960433,25.29525,2492.4,2492.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751330964437,6.4132383,2492.7,2492.3,5.83685197]
["bitfinex-derivatives","ETHF0:USTF0",1751330964631,0.80224,2492.4,2492.3,7.93969197]
["bitfinex-derivatives","ETHF0:USTF0",1751330964835,0.80222,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751330965035,0.80222,2492.5,2492.4,7.12222]
["bitfinex-derivatives","ETHF0:USTF0",1751330966040,25.2942,2492.5,2492.4,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751330966242,25.2942,2492.5,2492.4,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1751330967141,0.8022,2492.5,2492.4,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1751330967343,25.2942,2492.5,2492.4,7.12224]
["bitfinex-derivatives","ETHF0:USTF0",1751330968141,25.2942,2492.5,2492.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1751330969546,25.2942,2492.5,2492.4,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1751330969735,0.8023,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330969940,0.8023,2492.2,2492.1,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751330971044,0.8023,2492.2,2492.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751330971742,0.80236,2492.0,2491.9,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1751330971940,25.29336,2492.0,2491.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1751330972144,27.56021197,2492.0,2491.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751330972342,28.50581197,2492.0,2491.9,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1751330973248,29.70938197,2492.0,2491.6,2.13301931]
["bitfinex-derivatives","ETHF0:USTF0",1751330973445,0.80246,2491.7,2491.6,5.90301931]
["bitfinex-derivatives","ETHF0:USTF0",1751330974251,0.80246,2491.7,2491.6,6.70550931]
["bitfinex-derivatives","ETHF0:USTF0",1751330974448,29.05165197,2492.0,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751330974651,29.05165197,2492.0,2491.7,2.85246]
["bitfinex-derivatives","ETHF0:USTF0",1751330975150,0.80243,2491.8,2491.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751330978950,3.06928197,2491.8,2491.7,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751330979147,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751330979351,25.29556,2491.4,2491.3,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1751330981352,25.29556,2491.4,2491.2,1.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751330981353,0.80259,2491.3,2491.2,1.0132]
["bitfinex-derivatives","ETHF0:USTF0",1751330981652,0.80259,2491.3,2491.2,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751330981949,0.80259,2491.3,2491.2,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1751330982254,0.80259,2491.3,2491.2,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751330984358,0.80259,2491.3,2491.2,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1751330985448,0.80259,2491.3,2491.2,2.7932]
["bitfinex-derivatives","ETHF0:USTF0",1751330986951,0.80259,2491.3,2491.2,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1751330987150,25.29959,2491.3,2491.2,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1751330988349,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751330988548,24.497,2491.4,2491.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751330988750,25.29956,2491.4,2491.3,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751330989850,0.80256,2491.4,2491.3,3.78829]
["bitfinex-derivatives","ETHF0:USTF0",1751330990057,4.01034,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751330990261,28.50734,2491.5,2491.4,7.24941197]
["bitfinex-derivatives","ETHF0:USTF0",1751330990447,3.2078,2491.5,2491.4,7.24941197]
["bitfinex-derivatives","ETHF0:USTF0",1751330990653,0.80247,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751330990852,0.80243,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751330991056,25.29843,2491.9,2491.8,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751330991857,0.80243,2491.9,2491.8,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751330992253,25.29843,2491.9,2491.8,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1751330993560,25.29843,2491.9,2491.8,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1751330993856,0.80243,2491.8,2491.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751330994063,0.80243,2491.8,2491.7,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751330994450,0.80243,2491.8,2491.7,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751330994656,0.80249,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751330994850,0.80249,2491.6,2491.5,3.44621]
["bitfinex-derivatives","ETHF0:USTF0",1751330995055,24.495,2491.6,2491.5,3.44621]
["bitfinex-derivatives","ETHF0:USTF0",1751330995459,24.495,2491.6,2491.5,4.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751330996767,25.29749,2491.6,2491.5,3.44622]
["bitfinex-derivatives","ETHF0:USTF0",1751330997466,25.29749,2491.6,2491.5,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751330997761,25.29749,2491.6,2491.5,3.44622]
["bitfinex-derivatives","ETHF0:USTF0",1751330999163,24.495,2491.6,2491.5,3.44622]
["bitfinex-derivatives","ETHF0:USTF0",1751330999369,24.495,2491.6,2491.5,4.87212]
["bitfinex-derivatives","ETHF0:USTF0",1751330999667,0.80249,2491.6,2491.5,4.87212]
["bitfinex-derivatives","ETHF0:USTF0",1751330999851,6.4132383,2492.1,2491.5,4.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751331000054,0.80245,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751331000252,0.80245,2491.8,2491.7,5.87293]
["bitfinex-derivatives","ETHF0:USTF0",1751331001462,0.80242,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751331001655,0.80242,2491.9,2491.8,4.12241]
["bitfinex-derivatives","ETHF0:USTF0",1751331002358,0.80242,2491.9,2491.8,3.73098865]
["bitfinex-derivatives","ETHF0:USTF0",1751331003664,25.29542,2491.9,2491.8,3.73098865]
["bitfinex-derivatives","ETHF0:USTF0",1751331004367,25.29542,2491.9,2491.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751331005762,25.29542,2491.9,2491.8,4.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751331006265,25.29542,2491.9,2491.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1751331007362,25.29542,2491.9,2491.8,4.12243]
["bitfinex-derivatives","ETHF0:USTF0",1751331007565,0.8024,2491.9,2491.8,4.12241]
["bitfinex-derivatives","ETHF0:USTF0",1751331007763,25.2944,2491.9,2491.8,4.12241]
["bitfinex-derivatives","ETHF0:USTF0",1751331009566,25.2944,2491.9,2491.8,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751331010070,25.2944,2491.9,2491.8,2.38243]
["bitfinex-derivatives","ETHF0:USTF0",1751331010862,25.2944,2491.9,2491.8,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751331012266,0.8024,2491.9,2491.8,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751331012467,25.2924,2491.9,2491.8,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751331013269,0.8024,2491.9,2491.8,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751331013470,25.2924,2491.9,2491.8,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751331013669,25.2914,2491.9,2491.8,2.85243]
["bitfinex-derivatives","ETHF0:USTF0",1751331014571,25.2914,2491.9,2491.8,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751331027585,0.80243,2491.8,2491.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751331027786,0.80243,2491.8,2491.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1751331032098,25.28543,2491.8,2491.7,3.40153]
["bitfinex-derivatives","ETHF0:USTF0",1751331032298,25.28543,2491.8,2491.7,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1751331032600,25.28543,2491.8,2491.7,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1751331037004,25.28543,2491.8,2491.7,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1751331037807,24.483,2491.8,2491.7,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1751331038103,25.28143,2491.8,2491.7,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1751331038304,0.80243,2491.8,2491.7,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1751331038504,25.28143,2491.8,2491.7,4.70636]
["bitfinex-derivatives","ETHF0:USTF0",1751331045112,25.28143,2491.8,2491.7,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751331045313,25.28143,2491.8,2491.7,3.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751331045915,25.28143,2491.8,2491.7,3.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751331047012,25.28143,2491.8,2491.7,5.19136]
["bitfinex-derivatives","ETHF0:USTF0",1751331050918,24.479,2491.8,2491.7,5.19136]
["bitfinex-derivatives","ETHF0:USTF0",1751331051115,0.8024,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751331051311,25.2754,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331051911,25.2754,2491.9,2491.8,8.36403]
["bitfinex-derivatives","ETHF0:USTF0",1751331052518,0.8024,2491.9,2491.8,8.36403]
["bitfinex-derivatives","ETHF0:USTF0",1751331052718,25.2744,2491.9,2491.8,8.36403]
["bitfinex-derivatives","ETHF0:USTF0",1751331055220,25.2744,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331057318,25.2724,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331059125,24.47,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331059426,25.2724,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331060724,24.47,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331061024,25.2724,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331062623,24.47,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331062926,25.2724,2491.9,2491.8,7.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751331067727,25.2724,2491.9,2491.8,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1751331067925,1.75049,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751331068231,1.75049,2492.0,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751331068232,0.8024,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751331068429,0.8024,2491.9,2491.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751331068923,0.8024,2491.9,2491.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751331069130,2.1116,2491.9,2491.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751331069329,0.8024,2491.9,2491.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751331069827,0.8024,2491.9,2491.8,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751331070032,0.80239,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751331070331,25.26439,2492.0,2491.9,6.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751331070726,4.01016,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751331070929,0.80232,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751331071127,25.26432,2492.2,2492.1,4.67233]
["bitfinex-derivatives","ETHF0:USTF0",1751331072027,25.26432,2492.2,2492.1,2.53233]
["bitfinex-derivatives","ETHF0:USTF0",1751331074533,25.26132,2492.2,2492.1,2.53233]
["bitfinex-derivatives","ETHF0:USTF0",1751331077234,3.2054383,2492.4,2492.1,3.99685197]
["bitfinex-derivatives","ETHF0:USTF0",1751331077441,3.2054383,2492.6,2492.3,2.26685197]
["bitfinex-derivatives","ETHF0:USTF0",1751331077631,27.6614383,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751331077936,27.6614383,2492.7,2492.6,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1751331078238,28.4635783,2492.7,2492.6,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1751331078840,3.2054383,2492.7,2492.6,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1751331079135,25.25813,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751331079337,25.25813,2492.8,2492.7,5.09214]
["bitfinex-derivatives","ETHF0:USTF0",1751331079839,4.9399283,2493.2,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751331080034,0.80197,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751331080233,0.80197,2493.3,2493.2,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1751331080434,25.25497,2493.3,2493.2,2.39198]
["bitfinex-derivatives","ETHF0:USTF0",1751331081136,3.2054383,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331081345,3.2054383,2493.5,2493.4,7.83656197]
["bitfinex-derivatives","ETHF0:USTF0",1751331081547,27.6574383,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331081743,27.6574383,2493.6,2493.5,5.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751331082040,24.452,2493.6,2493.5,4.28198]
["bitfinex-derivatives","ETHF0:USTF0",1751331084243,0.80177,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751331084540,25.24877,2493.9,2493.8,4.35178]
["bitfinex-derivatives","ETHF0:USTF0",1751331085551,4.00954,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331085841,4.00954,2494.0,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751331085842,0.80175,2493.9,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751331086040,28.45654,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331086236,28.45654,2494.0,2493.9,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1751331086434,4.00954,2494.0,2493.9,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1751331086638,28.45254,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331087043,28.45254,2494.0,2493.9,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1751331087239,28.45254,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331087544,4.00954,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331087839,28.45254,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331088543,28.45254,2494.0,2493.9,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1751331088743,28.45254,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331089145,0.80174,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331089344,0.80174,2494.0,2493.9,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1751331089648,25.24074,2494.0,2493.9,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1751331089844,25.24074,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331090042,0.80174,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331090246,25.23974,2494.0,2493.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751331095241,25.23974,2494.0,2493.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1751331095946,2.00444,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331096242,0.80182,2493.7,2493.6,1.72373]
["bitfinex-derivatives","ETHF0:USTF0",1751331096448,0.80182,2493.7,2493.6,7.70373]
["bitfinex-derivatives","ETHF0:USTF0",1751331101251,0.80182,2493.7,2493.6,6.9019]
["bitfinex-derivatives","ETHF0:USTF0",1751331102248,7.47922197,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331102454,0.80196,2493.3,2493.2,1.79657]
["bitfinex-derivatives","ETHF0:USTF0",1751331102653,0.80196,2493.3,2493.2,8.11657]
["bitfinex-derivatives","ETHF0:USTF0",1751331102851,0.80196,2493.3,2493.2,7.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751331103751,3.2078,2493.7,2493.2,14.58145197]
["bitfinex-derivatives","ETHF0:USTF0",1751331103955,0.80187,2493.6,2493.5,3.06871197]
["bitfinex-derivatives","ETHF0:USTF0",1751331104155,0.80187,2493.6,2493.5,4.72871197]
["bitfinex-derivatives","ETHF0:USTF0",1751331104452,0.80187,2493.6,2493.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751331105443,2.22817,2493.6,2493.5,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751331105846,0.80191,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331106048,0.80191,2493.4,2493.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751331106648,0.80191,2493.4,2493.3,5.99975]
["bitfinex-derivatives","ETHF0:USTF0",1751331107458,0.80191,2493.4,2493.3,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751331107852,0.80191,2493.4,2493.3,5.99975]
["bitfinex-derivatives","ETHF0:USTF0",1751331108756,0.80191,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331108958,25.22991,2493.5,2493.4,6.89191]
["bitfinex-derivatives","ETHF0:USTF0",1751331109563,0.80191,2493.5,2493.4,6.89191]
["bitfinex-derivatives","ETHF0:USTF0",1751331112468,0.80191,2493.5,2493.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331113171,0.80191,2493.5,2493.4,6.89191]
["bitfinex-derivatives","ETHF0:USTF0",1751331113562,0.80188,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751331113758,0.80188,2493.6,2493.5,7.18870197]
["bitfinex-derivatives","ETHF0:USTF0",1751331114064,0.80188,2493.6,2493.5,7.31075197]
["bitfinex-derivatives","ETHF0:USTF0",1751331114264,4.0073183,2493.6,2493.5,3.19075197]
["bitfinex-derivatives","ETHF0:USTF0",1751331114466,4.0073183,2493.6,2493.5,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751331114666,4.0073183,2493.6,2493.5,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751331116371,4.0072883,2493.6,2493.5,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751331117467,3.2054383,2493.6,2493.5,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751331117772,4.0072883,2493.6,2493.5,3.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751331118668,4.0072883,2493.6,2493.5,2.7739]
["bitfinex-derivatives","ETHF0:USTF0",1751331119369,0.80188,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331119574,0.80188,2493.5,2493.4,6.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331120077,4.0073083,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331120375,3.2054383,2493.6,2493.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751331120676,4.0072883,2493.6,2493.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751331120874,28.4302883,2493.6,2493.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751331121876,28.4302883,2493.6,2493.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1751331122072,27.6284383,2493.6,2493.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751331122278,25.22485,2493.6,2493.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751331122767,24.423,2493.6,2493.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751331122965,25.22485,2493.6,2493.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751331123180,24.423,2493.6,2493.5,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1751331123372,24.423,2493.6,2493.5,8.16968]
["bitfinex-derivatives","ETHF0:USTF0",1751331123573,4.0072283,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751331123772,28.4292283,2493.8,2493.7,9.01867197]
["bitfinex-derivatives","ETHF0:USTF0",1751331124272,24.422,2493.8,2493.7,9.01867197]
["bitfinex-derivatives","ETHF0:USTF0",1751331124674,24.422,2493.8,2493.7,10.38817197]
["bitfinex-derivatives","ETHF0:USTF0",1751331126276,25.22378,2493.8,2493.7,10.38817197]
["bitfinex-derivatives","ETHF0:USTF0",1751331127171,25.22378,2493.8,2493.7,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751331128579,24.422,2493.8,2493.7,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751331129281,25.22378,2493.8,2493.7,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751331130077,24.422,2493.8,2493.7,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751331132879,25.22378,2493.8,2493.7,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751331133080,25.22378,2493.8,2493.7,8.12482]
["bitfinex-derivatives","ETHF0:USTF0",1751331133380,25.22378,2493.8,2493.7,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751331134379,24.422,2493.8,2493.7,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751331134680,25.22378,2493.8,2493.7,6.75182]
["bitfinex-derivatives","ETHF0:USTF0",1751331137279,25.21578,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331137479,25.21578,2493.9,2493.8,5.45175]
["bitfinex-derivatives","ETHF0:USTF0",1751331138983,3.2054383,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331139186,0.8017,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751331139383,28.4201383,2494.1,2494.0,2.55172]
["bitfinex-derivatives","ETHF0:USTF0",1751331139574,3.2054383,2494.1,2494.0,2.55172]
["bitfinex-derivatives","ETHF0:USTF0",1751331139778,3.2054383,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751331139980,27.6184383,2494.2,2494.1,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1751331140187,28.4200983,2494.2,2494.1,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1751331140379,27.6184383,2494.2,2494.1,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1751331140777,24.413,2494.2,2494.1,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1751331140983,25.21466,2494.2,2494.1,6.36169]
["bitfinex-derivatives","ETHF0:USTF0",1751331141182,4.0070883,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751331141386,25.21362,2494.3,2494.2,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1751331142086,28.4190583,2494.3,2494.2,2.59166]
["bitfinex-derivatives","ETHF0:USTF0",1751331142387,28.4190583,2494.3,2494.2,1.99065079]
["bitfinex-derivatives","ETHF0:USTF0",1751331142580,25.21362,2494.3,2494.2,1.99065079]
["bitfinex-derivatives","ETHF0:USTF0",1751331142781,26.67885197,2494.3,2494.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751331142980,0.8017,2494.1,2494.0,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1751331144581,0.80168,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751331144883,25.21268,2494.2,2494.1,4.31167]
["bitfinex-derivatives","ETHF0:USTF0",1751331145083,25.21268,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331145681,25.21268,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331146283,25.21268,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331146782,25.21268,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331147488,25.21268,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331148591,25.21268,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331149092,25.21268,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331152194,28.4181183,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331152388,29.7219183,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331153095,29.7219183,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331153395,25.21268,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331154085,4.80236176,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331154289,29.20736176,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331154493,29.20736176,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331155095,28.40568176,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331155393,29.20734176,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331156801,28.40568176,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331157595,29.20734176,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331157997,28.40568176,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331158799,29.20734176,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331159494,29.20734176,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331160386,25.20666,2494.2,2494.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331161499,25.20666,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331161697,29.21138406,2494.2,2494.1,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331161894,4.00472406,2494.2,2494.1,6.57854197]
["bitfinex-derivatives","ETHF0:USTF0",1751331162299,4.00472406,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751331162502,4.00472406,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331162798,28.40472406,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331162993,28.40472406,2494.5,2494.4,10.40864197]
["bitfinex-derivatives","ETHF0:USTF0",1751331163200,4.00472406,2494.5,2494.4,10.40864197]
["bitfinex-derivatives","ETHF0:USTF0",1751331164288,10.2693015,2495.6,2494.4,14.60705197]
["bitfinex-derivatives","ETHF0:USTF0",1751331164594,0.80137,2495.1,2495.0,4.00918]
["bitfinex-derivatives","ETHF0:USTF0",1751331164901,0.80137,2495.1,2495.0,4.72691466]
["bitfinex-derivatives","ETHF0:USTF0",1751331165398,1.74427,2495.1,2495.0,4.72691466]
["bitfinex-derivatives","ETHF0:USTF0",1751331165796,0.80137,2495.1,2495.0,5.52831466]
["bitfinex-derivatives","ETHF0:USTF0",1751331165998,25.19936,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331166197,25.19936,2495.2,2495.1,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751331166597,25.19936,2495.2,2495.1,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751331167297,24.394,2495.2,2495.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751331167500,25.19536,2495.2,2495.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751331168105,25.19536,2495.2,2495.1,3.46147]
["bitfinex-derivatives","ETHF0:USTF0",1751331168602,24.394,2495.2,2495.1,3.46147]
["bitfinex-derivatives","ETHF0:USTF0",1751331169500,25.19534,2495.2,2495.1,3.46147]
["bitfinex-derivatives","ETHF0:USTF0",1751331169803,25.19534,2495.2,2495.1,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751331170201,24.394,2495.2,2495.1,3.46147]
["bitfinex-derivatives","ETHF0:USTF0",1751331170398,24.394,2495.2,2495.1,4.76067]
["bitfinex-derivatives","ETHF0:USTF0",1751331170693,25.19328,2495.5,2495.1,5.96271]
["bitfinex-derivatives","ETHF0:USTF0",1751331170898,25.19328,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751331171095,0.80128,2495.5,2495.4,6.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751331171298,0.80124,2495.5,2495.4,7.37187]
["bitfinex-derivatives","ETHF0:USTF0",1751331173509,1.79463,2495.6,2495.4,6.5706]
["bitfinex-derivatives","ETHF0:USTF0",1751331173702,0.9934,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331173898,0.21678111,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331174099,0.21678111,2495.7,2495.6,5.39121]
["bitfinex-derivatives","ETHF0:USTF0",1751331175405,1.01795111,2495.7,2495.6,5.39121]
["bitfinex-derivatives","ETHF0:USTF0",1751331175805,0.21678111,2495.7,2495.6,5.39121]
["bitfinex-derivatives","ETHF0:USTF0",1751331176007,0.21678111,2495.7,2495.6,6.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751331176811,1.81062,2496.2,2495.7,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1751331177010,1.81062,2496.2,2496.0,3.06790197]
["bitfinex-derivatives","ETHF0:USTF0",1751331177205,1.0096,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751331177510,1.0096,2496.2,2496.1,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1751331177706,1.81061,2496.2,2496.1,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1751331177908,1.0096,2496.2,2496.1,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1751331178411,1.81061,2496.2,2496.1,5.34105]
["bitfinex-derivatives","ETHF0:USTF0",1751331178904,3.27645197,2496.2,2495.8,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1751331179110,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751331179408,0.80108,2496.0,2495.9,6.20109]
["bitfinex-derivatives","ETHF0:USTF0",1751331181406,0.80107,2496.1,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751331181706,0.80107,2496.1,2496.0,8.50577]
["bitfinex-derivatives","ETHF0:USTF0",1751331182308,0.80104,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751331182507,0.80101,2496.2,2496.1,6.73573]
["bitfinex-derivatives","ETHF0:USTF0",1751331182701,0.80101,2496.2,2496.1,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1751331182909,0.80101,2496.2,2496.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751331184005,0.80111,2495.9,2495.8,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1751331184207,0.80111,2495.9,2495.8,5.71714]
["bitfinex-derivatives","ETHF0:USTF0",1751331184408,0.80111,2495.9,2495.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1751331184713,0.80111,2495.9,2495.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751331185110,0.80111,2495.9,2495.8,4.73114]
["bitfinex-derivatives","ETHF0:USTF0",1751331185314,3.2078,2496.4,2495.8,8.5092]
["bitfinex-derivatives","ETHF0:USTF0",1751331185515,28.5113,2496.4,2496.0,2.26685197]
["bitfinex-derivatives","ETHF0:USTF0",1751331185812,0.80103,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751331186014,0.80103,2496.2,2496.1,6.24864]
["bitfinex-derivatives","ETHF0:USTF0",1751331186406,0.80103,2496.2,2496.1,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751331187415,0.80103,2496.2,2496.1,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1751331187808,0.80103,2496.2,2496.1,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751331188210,0.80103,2496.2,2496.1,6.24865]
["bitfinex-derivatives","ETHF0:USTF0",1751331188416,0.80103,2496.2,2496.1,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751331188623,0.801,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751331188913,0.80101,2496.2,2496.1,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751331189214,0.80101,2496.2,2496.1,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1751331189911,0.80101,2496.2,2496.1,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751331190208,0.80111,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331190413,0.80117,2495.7,2495.6,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1751331190616,0.80117,2495.7,2495.6,6.70409]
["bitfinex-derivatives","ETHF0:USTF0",1751331191215,0.80117,2495.7,2495.6,5.9029]
["bitfinex-derivatives","ETHF0:USTF0",1751331191415,0.80117,2495.7,2495.6,6.70411]
["bitfinex-derivatives","ETHF0:USTF0",1751331191613,0.80117,2495.7,2495.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751331192308,1.74497,2495.7,2495.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751331192911,0.80124,2495.5,2495.4,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1751331193115,0.80124,2495.5,2495.4,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751331194614,0.80124,2495.5,2495.4,10.53817]
["bitfinex-derivatives","ETHF0:USTF0",1751331195916,0.80124,2495.5,2495.4,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751331196212,0.80124,2495.5,2495.4,10.53817]
["bitfinex-derivatives","ETHF0:USTF0",1751331196609,0.80124,2495.5,2495.4,9.7369]
["bitfinex-derivatives","ETHF0:USTF0",1751331197313,0.80124,2495.5,2495.4,7.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751331197516,0.80124,2495.5,2495.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1751331198318,0.80127,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751331198509,0.8013,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751331198709,0.80133,2495.2,2495.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751331198920,0.80133,2495.2,2495.1,3.35137815]
["bitfinex-derivatives","ETHF0:USTF0",1751331199222,0.80143,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331199414,0.80142,2495.0,2494.8,9.16093717]
["bitfinex-derivatives","ETHF0:USTF0",1751331199615,0.80142,2495.0,2494.9,1.29169717]
["bitfinex-derivatives","ETHF0:USTF0",1751331199815,0.80142,2495.0,2494.9,3.43169717]
["bitfinex-derivatives","ETHF0:USTF0",1751331200216,0.80142,2495.0,2494.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751331200716,4.00919,2495.1,2494.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751331200921,0.8014,2495.0,2494.9,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1751331201616,0.8014,2495.0,2494.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751331202438,0.80153,2494.6,2494.5,4.00935]
["bitfinex-derivatives","ETHF0:USTF0",1751331202637,0.80153,2494.6,2494.5,8.26051054]
["bitfinex-derivatives","ETHF0:USTF0",1751331203032,0.80153,2494.6,2494.5,7.45896054]
["bitfinex-derivatives","ETHF0:USTF0",1751331203336,0.80153,2494.6,2494.5,4.25116054]
["bitfinex-derivatives","ETHF0:USTF0",1751331204531,3.06838197,2494.6,2494.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751331204728,0.80169,2494.1,2494.0,1.20111931]
["bitfinex-derivatives","ETHF0:USTF0",1751331205039,0.80169,2494.1,2494.0,1.89118134]
["bitfinex-derivatives","ETHF0:USTF0",1751331205227,0.80169,2494.1,2494.0,1.29118134]
["bitfinex-derivatives","ETHF0:USTF0",1751331205434,1.74219,2494.1,2494.0,1.29118134]
["bitfinex-derivatives","ETHF0:USTF0",1751331205738,1.74219,2494.1,2494.0,3.67118134]
["bitfinex-derivatives","ETHF0:USTF0",1751331206039,1.74219,2494.1,2494.0,3.66118134]
["bitfinex-derivatives","ETHF0:USTF0",1751331206235,0.80172,2494.0,2493.9,1.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751331206438,0.80172,2494.0,2493.9,4.99457504]
["bitfinex-derivatives","ETHF0:USTF0",1751331206740,0.80172,2494.0,2493.9,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751331207736,0.80172,2494.0,2493.9,3.70495]
["bitfinex-derivatives","ETHF0:USTF0",1751331207936,0.80172,2494.0,2493.9,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751331209030,0.80172,2494.0,2493.9,2.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751331209340,0.80178,2493.8,2493.7,4.56995197]
["bitfinex-derivatives","ETHF0:USTF0",1751331209541,0.80178,2493.8,2493.7,8.35075197]
["bitfinex-derivatives","ETHF0:USTF0",1751331209734,0.80178,2493.8,2493.7,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1751331210341,0.80177,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751331210535,0.80177,2493.9,2493.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1751331216337,3.2078,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331216536,3.2078,2494.0,2493.9,4.90860197]
["bitfinex-derivatives","ETHF0:USTF0",1751331217239,3.2078,2494.0,2493.9,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1751331217936,4.00952,2494.0,2493.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1751331218332,0.80175,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751331218539,0.80175,2493.9,2493.8,2.54177]
["bitfinex-derivatives","ETHF0:USTF0",1751331219344,0.80175,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751331219541,0.80178,2493.8,2493.7,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751331219742,0.80178,2493.8,2493.7,6.0239]
["bitfinex-derivatives","ETHF0:USTF0",1751331220043,0.80178,2493.8,2493.7,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1751331220241,0.80178,2493.8,2493.7,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751331220747,0.80178,2493.8,2493.7,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751331221138,0.80178,2493.8,2493.7,3.75722]
["bitfinex-derivatives","ETHF0:USTF0",1751331221535,0.80178,2493.8,2493.7,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1751331221844,0.80178,2493.8,2493.7,3.66722]
["bitfinex-derivatives","ETHF0:USTF0",1751331222046,0.80177,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751331222235,5.47465197,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331222236,6.27640197,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331222440,4.00952,2494.0,2493.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751331223147,4.00952,2494.0,2493.9,2.36175]
["bitfinex-derivatives","ETHF0:USTF0",1751331225751,4.00952,2494.0,2493.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751331225953,7.66267197,2494.0,2493.9,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751331228349,0.80178,2493.8,2493.7,1.73719]
["bitfinex-derivatives","ETHF0:USTF0",1751331228546,0.80177,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751331228750,0.80177,2493.9,2493.8,2.89177]
["bitfinex-derivatives","ETHF0:USTF0",1751331230159,4.00954,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331230360,4.00954,2494.0,2493.9,3.11175]
["bitfinex-derivatives","ETHF0:USTF0",1751331230659,4.00954,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331230958,4.00954,2494.0,2493.9,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331231255,3.2078,2494.0,2493.9,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331231453,4.00952,2494.0,2493.9,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331233157,4.00952,2494.0,2493.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751331233760,4.00952,2494.0,2493.9,2.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331234157,4.00952,2494.0,2493.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751331234360,4.00952,2494.0,2493.9,3.29349502]
["bitfinex-derivatives","ETHF0:USTF0",1751331234654,4.00952,2494.0,2493.9,4.09524502]
["bitfinex-derivatives","ETHF0:USTF0",1751331235566,4.00952,2494.0,2493.9,3.29349502]
["bitfinex-derivatives","ETHF0:USTF0",1751331238966,4.00952,2494.0,2493.9,1.29349502]
["bitfinex-derivatives","ETHF0:USTF0",1751331239964,4.00952,2494.0,2493.9,3.42349502]
["bitfinex-derivatives","ETHF0:USTF0",1751331240164,4.00952,2494.0,2493.9,2.09524502]
["bitfinex-derivatives","ETHF0:USTF0",1751331240367,25.18572,2494.0,2493.9,1.29349502]
["bitfinex-derivatives","ETHF0:USTF0",1751331240662,27.45257197,2494.0,2493.9,1.29349502]
["bitfinex-derivatives","ETHF0:USTF0",1751331241061,28.85387197,2494.0,2493.9,3.27349502]
["bitfinex-derivatives","ETHF0:USTF0",1751331241262,32.06167197,2494.0,2493.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751331241566,0.80185,2493.6,2493.5,2.20721931]
["bitfinex-derivatives","ETHF0:USTF0",1751331241766,25.18485,2493.6,2493.5,4.80721931]
["bitfinex-derivatives","ETHF0:USTF0",1751331242566,3.26535197,2493.7,2493.5,4.80721931]
["bitfinex-derivatives","ETHF0:USTF0",1751331242761,24.383,2493.6,2493.5,4.80721931]
["bitfinex-derivatives","ETHF0:USTF0",1751331243267,25.18485,2493.6,2493.5,4.80721931]
["bitfinex-derivatives","ETHF0:USTF0",1751331243470,25.18485,2493.6,2493.5,5.60909931]
["bitfinex-derivatives","ETHF0:USTF0",1751331243667,25.18485,2493.6,2493.5,4.80721931]
["bitfinex-derivatives","ETHF0:USTF0",1751331243971,25.18485,2493.6,2493.5,5.60909931]
["bitfinex-derivatives","ETHF0:USTF0",1751331244166,25.18485,2493.6,2493.5,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751331244366,25.18485,2493.6,2493.5,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1751331244564,25.18485,2493.6,2493.5,4.40798]
["bitfinex-derivatives","ETHF0:USTF0",1751331244760,3.2078,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751331244965,4.1712,2494.0,2493.6,6.72685197]
["bitfinex-derivatives","ETHF0:USTF0",1751331245165,25.18478,2493.9,2493.7,2.13939]
["bitfinex-derivatives","ETHF0:USTF0",1751331245467,25.18478,2493.9,2493.7,5.30939]
["bitfinex-derivatives","ETHF0:USTF0",1751331245668,25.18478,2493.9,2493.8,1.80908]
["bitfinex-derivatives","ETHF0:USTF0",1751331245860,3.2078,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751331246065,3.2078,2494.0,2493.9,8.1696627]
["bitfinex-derivatives","ETHF0:USTF0",1751331246264,28.39252,2494.0,2493.9,8.1696627]
["bitfinex-derivatives","ETHF0:USTF0",1751331247470,27.5908,2494.0,2493.9,8.1696627]
["bitfinex-derivatives","ETHF0:USTF0",1751331248972,3.2078,2494.0,2493.9,8.1696627]
["bitfinex-derivatives","ETHF0:USTF0",1751331249166,27.5898,2494.0,2493.9,8.1696627]
["bitfinex-derivatives","ETHF0:USTF0",1751331249366,28.39152,2494.0,2493.9,8.1696627]
["bitfinex-derivatives","ETHF0:USTF0",1751331249973,28.39152,2494.0,2493.9,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1751331250373,31.57891499,2494.0,2493.9,8.56075]
["bitfinex-derivatives","ETHF0:USTF0",1751331250774,31.57891499,2494.0,2493.9,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1751331250976,31.57891499,2494.0,2493.9,8.56075]
["bitfinex-derivatives","ETHF0:USTF0",1751331251374,28.39152,2494.0,2493.9,8.56075]
["bitfinex-derivatives","ETHF0:USTF0",1751331251673,3.98906499,2494.2,2493.9,15.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751331251869,2.26685197,2494.2,2493.9,7.22313]
["bitfinex-derivatives","ETHF0:USTF0",1751331252065,7.24195696,2494.1,2493.9,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751331252273,0.80172,2494.0,2493.9,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1751331252874,0.80172,2494.0,2493.9,8.56673]
["bitfinex-derivatives","ETHF0:USTF0",1751331255572,0.80172,2494.0,2493.9,3.08673]
["bitfinex-derivatives","ETHF0:USTF0",1751331255776,0.80172,2494.0,2493.9,4.93673]
["bitfinex-derivatives","ETHF0:USTF0",1751331256378,25.18271,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751331256677,24.381,2494.1,2494.0,5.11172]
["bitfinex-derivatives","ETHF0:USTF0",1751331256878,3.18739499,2494.6,2494.0,10.1822175]
["bitfinex-derivatives","ETHF0:USTF0",1751331257082,0.80155,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331257284,0.80155,2494.6,2494.5,5.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751331257479,4.00931,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751331257780,28.3893,2494.7,2494.6,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1751331257979,4.0093,2494.7,2494.6,4.91363]
["bitfinex-derivatives","ETHF0:USTF0",1751331258183,28.3893,2494.7,2494.6,4.91363]
["bitfinex-derivatives","ETHF0:USTF0",1751331259284,28.3893,2494.7,2494.6,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751331259485,28.3893,2494.7,2494.6,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751331260484,27.5858,2494.7,2494.6,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751331260679,3.2078,2494.7,2494.6,3.50313]
["bitfinex-derivatives","ETHF0:USTF0",1751331260885,3.18739499,2495.0,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751331261083,27.56539499,2495.0,2494.8,7.22146]
["bitfinex-derivatives","ETHF0:USTF0",1751331261482,28.36681499,2495.0,2494.8,8.65086]
["bitfinex-derivatives","ETHF0:USTF0",1751331262485,25.17942,2495.0,2494.8,8.65086]
["bitfinex-derivatives","ETHF0:USTF0",1751331262686,0.80142,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331262986,25.18342,2495.0,2494.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751331264775,25.18342,2495.0,2494.9,4.73143]
["bitfinex-derivatives","ETHF0:USTF0",1751331264976,25.18342,2495.0,2494.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751331265285,25.18342,2495.0,2494.9,4.73143]
["bitfinex-derivatives","ETHF0:USTF0",1751331265892,25.18342,2495.0,2494.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1751331266091,24.382,2495.0,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751331266294,24.382,2495.0,2494.7,6.86148]
["bitfinex-derivatives","ETHF0:USTF0",1751331266588,24.382,2495.0,2494.7,8.25448]
["bitfinex-derivatives","ETHF0:USTF0",1751331266589,0.80145,2494.9,2494.7,8.25448]
["bitfinex-derivatives","ETHF0:USTF0",1751331266989,0.80145,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751331267193,0.80145,2494.9,2494.8,6.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751331268191,25.18342,2495.0,2494.8,6.09146]
["bitfinex-derivatives","ETHF0:USTF0",1751331268393,25.18342,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331268589,25.18342,2495.0,2494.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751331268788,25.17542,2495.0,2494.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751331272097,0.80142,2495.0,2494.9,4.92143]
["bitfinex-derivatives","ETHF0:USTF0",1751331272290,24.372,2495.0,2494.9,4.92143]
["bitfinex-derivatives","ETHF0:USTF0",1751331272690,25.1734,2495.0,2494.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751331273802,25.1734,2495.0,2494.9,4.92143]
["bitfinex-derivatives","ETHF0:USTF0",1751331274092,29.372,2495.0,2494.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1751331274298,0.80159,2494.4,2494.3,4.00942]
["bitfinex-derivatives","ETHF0:USTF0",1751331274500,0.80159,2494.4,2494.3,11.51141132]
["bitfinex-derivatives","ETHF0:USTF0",1751331274999,0.80159,2494.4,2494.3,10.26942]
["bitfinex-derivatives","ETHF0:USTF0",1751331275797,1.75599,2494.4,2494.3,10.26942]
["bitfinex-derivatives","ETHF0:USTF0",1751331277396,0.9544,2494.4,2494.3,10.26942]
["bitfinex-derivatives","ETHF0:USTF0",1751331277597,1.75599,2494.4,2494.3,10.26942]
["bitfinex-derivatives","ETHF0:USTF0",1751331278103,0.80159,2494.4,2494.3,10.26942]
["bitfinex-derivatives","ETHF0:USTF0",1751331278507,25.17359,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331278698,25.17359,2494.5,2494.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751331289307,25.17359,2494.5,2494.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751331289714,25.17359,2494.5,2494.4,3.69802138]
["bitfinex-derivatives","ETHF0:USTF0",1751331290013,25.17359,2494.5,2494.4,5.05642138]
["bitfinex-derivatives","ETHF0:USTF0",1751331294215,25.17359,2494.5,2494.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751331298717,25.17359,2494.5,2494.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751331298920,25.17359,2494.5,2494.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751331299420,25.17259,2494.5,2494.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751331299619,25.17259,2494.5,2494.4,3.69871377]
["bitfinex-derivatives","ETHF0:USTF0",1751331301121,25.17259,2494.5,2494.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751331301420,25.17259,2494.5,2494.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751331301814,25.17259,2494.5,2494.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751331302221,25.17259,2494.5,2494.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751331302620,25.17259,2494.5,2494.4,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1751331303216,25.17259,2494.5,2494.4,2.45159]
["bitfinex-derivatives","ETHF0:USTF0",1751331303415,25.17259,2494.5,2494.4,3.69720743]
["bitfinex-derivatives","ETHF0:USTF0",1751331306322,25.17259,2494.5,2494.4,2.89561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331306623,25.17259,2494.5,2494.4,3.57561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331308425,25.17259,2494.5,2494.4,4.37720743]
["bitfinex-derivatives","ETHF0:USTF0",1751331308925,25.17259,2494.5,2494.4,3.57561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331313324,25.17259,2494.5,2494.4,4.37720743]
["bitfinex-derivatives","ETHF0:USTF0",1751331313624,25.17259,2494.5,2494.4,3.57561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331313822,25.17259,2494.5,2494.4,4.37720743]
["bitfinex-derivatives","ETHF0:USTF0",1751331314024,25.17259,2494.5,2494.4,3.57561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331315126,25.17259,2494.5,2494.4,4.37720743]
["bitfinex-derivatives","ETHF0:USTF0",1751331315328,25.17259,2494.5,2494.4,3.57561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331316425,25.17259,2494.5,2494.4,4.37720743]
["bitfinex-derivatives","ETHF0:USTF0",1751331316626,25.17259,2494.5,2494.4,3.57561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331318730,0.80159,2494.5,2494.4,3.57561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331318921,25.16959,2494.5,2494.4,4.37720743]
["bitfinex-derivatives","ETHF0:USTF0",1751331319629,25.16959,2494.5,2494.4,3.57561743]
["bitfinex-derivatives","ETHF0:USTF0",1751331323926,30.64421197,2494.5,2494.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751331324227,0.80166,2494.2,2494.1,2.00278931]
["bitfinex-derivatives","ETHF0:USTF0",1751331324525,25.16766,2494.2,2494.1,6.01705229]
["bitfinex-derivatives","ETHF0:USTF0",1751331324722,25.16766,2494.2,2494.1,4.81593298]
["bitfinex-derivatives","ETHF0:USTF0",1751331326730,25.16766,2494.2,2494.1,3.52593298]
["bitfinex-derivatives","ETHF0:USTF0",1751331327323,25.16766,2494.2,2494.1,4.32762298]
["bitfinex-derivatives","ETHF0:USTF0",1751331327524,25.16766,2494.2,2494.1,3.18593298]
["bitfinex-derivatives","ETHF0:USTF0",1751331328736,25.16766,2494.2,2494.1,3.98762298]
["bitfinex-derivatives","ETHF0:USTF0",1751331329527,25.16766,2494.2,2494.1,3.18593298]
["bitfinex-derivatives","ETHF0:USTF0",1751331329733,25.16766,2494.2,2494.1,3.98762298]
["bitfinex-derivatives","ETHF0:USTF0",1751331330031,25.16766,2494.2,2494.1,3.18593298]
["bitfinex-derivatives","ETHF0:USTF0",1751331330331,25.16766,2494.2,2494.1,3.98762298]
["bitfinex-derivatives","ETHF0:USTF0",1751331330831,25.16766,2494.2,2494.1,3.18593298]
["bitfinex-derivatives","ETHF0:USTF0",1751331331130,25.16766,2494.2,2494.1,3.98762298]
["bitfinex-derivatives","ETHF0:USTF0",1751331331330,25.16766,2494.2,2494.1,3.18593298]
["bitfinex-derivatives","ETHF0:USTF0",1751331333224,25.16766,2494.2,2494.1,3.98762298]
["bitfinex-derivatives","ETHF0:USTF0",1751331333930,25.16766,2494.2,2494.1,3.18593298]
["bitfinex-derivatives","ETHF0:USTF0",1751331334232,25.16766,2494.2,2494.1,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751331335433,0.80169,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751331335631,1.78859,2494.1,2494.0,6.12729395]
["bitfinex-derivatives","ETHF0:USTF0",1751331339934,1.78859,2494.1,2494.0,5.32559395]
["bitfinex-derivatives","ETHF0:USTF0",1751331340135,1.78859,2494.1,2494.0,6.12731395]
["bitfinex-derivatives","ETHF0:USTF0",1751331340835,1.78859,2494.1,2494.0,5.32559395]
["bitfinex-derivatives","ETHF0:USTF0",1751331341035,1.78859,2494.1,2494.0,6.12731395]
["bitfinex-derivatives","ETHF0:USTF0",1751331344139,4.05544197,2494.1,2494.0,5.32559395]
["bitfinex-derivatives","ETHF0:USTF0",1751331346440,7.26324197,2494.1,2494.0,5.32559395]
["bitfinex-derivatives","ETHF0:USTF0",1751331348442,7.26324197,2494.1,2494.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751331352139,4.99639,2494.1,2494.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751331353445,4.99639,2494.1,2494.0,5.32634765]
["bitfinex-derivatives","ETHF0:USTF0",1751331354147,7.26324197,2494.1,2494.0,5.32634765]
["bitfinex-derivatives","ETHF0:USTF0",1751331354948,7.26324197,2494.1,2494.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751331355445,0.80178,2493.8,2493.7,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1751331355649,24.36,2493.8,2493.7,12.47241544]
["bitfinex-derivatives","ETHF0:USTF0",1751331355846,24.36,2493.8,2493.7,15.07683475]
["bitfinex-derivatives","ETHF0:USTF0",1751331356046,25.16178,2493.8,2493.7,15.07683475]
["bitfinex-derivatives","ETHF0:USTF0",1751331356442,25.16178,2493.8,2493.7,13.87571544]
["bitfinex-derivatives","ETHF0:USTF0",1751331357041,25.16178,2493.8,2493.7,13.07389544]
["bitfinex-derivatives","ETHF0:USTF0",1751331358144,25.16178,2493.8,2493.7,11.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751331358349,25.16178,2493.8,2493.7,12.65912]
["bitfinex-derivatives","ETHF0:USTF0",1751331358743,25.16178,2493.8,2493.7,9.45132]
["bitfinex-derivatives","ETHF0:USTF0",1751331359848,25.16178,2493.8,2493.7,11.03639211]
["bitfinex-derivatives","ETHF0:USTF0",1751331362651,25.16178,2493.8,2493.7,8.83127211]
["bitfinex-derivatives","ETHF0:USTF0",1751331363245,26.14408,2493.8,2493.7,8.83127211]
["bitfinex-derivatives","ETHF0:USTF0",1751331363651,26.14408,2493.8,2493.7,9.63309211]
["bitfinex-derivatives","ETHF0:USTF0",1751331364551,26.14408,2493.8,2493.7,8.83127211]
["bitfinex-derivatives","ETHF0:USTF0",1751331364952,25.16178,2493.8,2493.7,9.63309211]
["bitfinex-derivatives","ETHF0:USTF0",1751331365347,25.16178,2493.8,2493.7,10.98409211]
["bitfinex-derivatives","ETHF0:USTF0",1751331365552,0.80176,2494.0,2493.7,15.39461211]
["bitfinex-derivatives","ETHF0:USTF0",1751331365756,0.80171,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751331365950,25.15871,2494.1,2494.0,5.55172]
["bitfinex-derivatives","ETHF0:USTF0",1751331366252,0.80171,2494.1,2494.0,12.21552]
["bitfinex-derivatives","ETHF0:USTF0",1751331366552,25.15869,2494.1,2494.0,12.21552]
["bitfinex-derivatives","ETHF0:USTF0",1751331369564,0.80165,2494.3,2494.2,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751331369761,0.80162,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331370058,0.80162,2494.4,2494.3,6.0967284]
["bitfinex-derivatives","ETHF0:USTF0",1751331370464,0.80162,2494.4,2494.3,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751331370958,0.80162,2494.4,2494.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1751331372061,0.80162,2494.4,2494.3,3.83362]
["bitfinex-derivatives","ETHF0:USTF0",1751331373364,0.80162,2494.4,2494.3,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1751331374065,0.80162,2494.4,2494.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751331374363,1.83402,2494.4,2494.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751331375465,2.00425,2494.1,2493.7,0.07302931]
["bitfinex-derivatives","ETHF0:USTF0",1751331375762,0.80198,2493.2,2493.1,1.60282974]
["bitfinex-derivatives","ETHF0:USTF0",1751331375962,27.4161184,2493.2,2493.1,1.60282974]
["bitfinex-derivatives","ETHF0:USTF0",1751331376166,27.4161184,2493.2,2493.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751331378465,25.15298,2493.2,2493.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751331378964,25.15298,2493.2,2493.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751331379360,25.15298,2493.2,2493.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751331380268,25.15298,2493.2,2493.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751331381870,25.15298,2493.2,2493.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751331382369,25.15298,2493.2,2493.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751331382563,25.15298,2493.2,2493.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751331382867,25.15298,2493.2,2493.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751331388467,25.15298,2493.2,2493.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751331389363,25.15298,2493.2,2493.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751331390871,24.351,2493.2,2493.1,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751331391260,27.4161184,2493.2,2493.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751331391468,0.80211,2492.8,2492.7,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751331391667,0.80211,2492.8,2492.7,3.89211]
["bitfinex-derivatives","ETHF0:USTF0",1751331391865,0.80211,2492.8,2492.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331392068,4.1019484,2492.8,2492.7,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331392968,0.80224,2492.4,2492.3,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751331393167,26.6181384,2492.4,2492.3,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751331393470,24.355,2492.4,2492.3,4.92227]
["bitfinex-derivatives","ETHF0:USTF0",1751331394373,25.15717,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751331394571,24.355,2492.6,2492.5,5.23218]
["bitfinex-derivatives","ETHF0:USTF0",1751331394967,4.0099,2492.9,2492.5,7.7045384]
["bitfinex-derivatives","ETHF0:USTF0",1751331395169,24.357,2492.8,2492.5,11.0917384]
["bitfinex-derivatives","ETHF0:USTF0",1751331395368,24.357,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751331395570,24.357,2492.8,2492.7,5.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751331396276,25.15911,2492.8,2492.7,5.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751331397369,0.80211,2492.8,2492.7,5.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751331397570,25.15911,2492.8,2492.7,5.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751331397770,25.15911,2492.8,2492.7,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1751331398177,0.80217,2492.6,2492.5,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751331398371,0.80217,2492.6,2492.5,6.39359]
["bitfinex-derivatives","ETHF0:USTF0",1751331399278,1.83655,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751331399477,1.83655,2492.7,2492.6,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751331399679,1.0344,2492.7,2492.6,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751331400475,0.80214,2492.7,2492.6,2.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751331400974,25.15912,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751331401275,27.5648,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751331401477,27.5648,2492.9,2492.8,5.68981]
["bitfinex-derivatives","ETHF0:USTF0",1751331401478,3.2078,2492.9,2492.8,5.68981]
["bitfinex-derivatives","ETHF0:USTF0",1751331401668,0.80203,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751331401872,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751331402072,27.5648,2493.2,2493.1,4.69201]
["bitfinex-derivatives","ETHF0:USTF0",1751331402778,1.0309,2493.4,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751331402974,1.83281,2493.4,2493.3,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751331403174,26.18981,2493.4,2493.3,5.3042]
["bitfinex-derivatives","ETHF0:USTF0",1751331403679,1.83281,2493.4,2493.3,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1751331403975,26.18981,2493.4,2493.3,6.10615]
["bitfinex-derivatives","ETHF0:USTF0",1751331405178,26.18981,2493.4,2493.3,5.71498138]
["bitfinex-derivatives","ETHF0:USTF0",1751331406381,26.18981,2493.4,2493.3,4.91303138]
["bitfinex-derivatives","ETHF0:USTF0",1751331407176,26.18981,2493.4,2493.3,5.71498138]
["bitfinex-derivatives","ETHF0:USTF0",1751331407982,26.18981,2493.4,2493.3,4.91303138]
["bitfinex-derivatives","ETHF0:USTF0",1751331408179,1.83281,2493.4,2493.3,5.71498138]
["bitfinex-derivatives","ETHF0:USTF0",1751331408482,25.3849,2493.4,2493.3,5.71498138]
["bitfinex-derivatives","ETHF0:USTF0",1751331409579,4.0097,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331409777,28.3637,2493.5,2493.4,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1751331409977,28.3637,2493.5,2493.4,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751331410379,28.3637,2493.5,2493.4,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1751331410585,0.8019,2493.5,2493.4,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1751331410781,25.1549,2493.5,2493.4,2.37191]
["bitfinex-derivatives","ETHF0:USTF0",1751331413587,0.80191,2493.4,2493.3,0.63303138]
["bitfinex-derivatives","ETHF0:USTF0",1751331413883,0.80191,2493.4,2493.3,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751331414079,0.80195,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751331414274,1.86455,2493.3,2493.2,4.79196]
["bitfinex-derivatives","ETHF0:USTF0",1751331415187,1.86455,2493.3,2493.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1751331415483,0.80198,2493.2,2493.1,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751331415686,0.80198,2493.2,2493.1,7.99408]
["bitfinex-derivatives","ETHF0:USTF0",1751331415885,1.86456,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751331416279,1.86456,2493.3,2493.2,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1751331416787,1.0626,2493.3,2493.2,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1751331416982,1.86455,2493.3,2493.2,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1751331417287,0.80192,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331417580,0.80192,2493.4,2493.3,6.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751331418785,25.15192,2493.4,2493.3,6.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751331422990,0.80192,2493.4,2493.3,6.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751331423289,25.14992,2493.4,2493.3,6.42191]
["bitfinex-derivatives","ETHF0:USTF0",1751331427492,0.80198,2493.2,2493.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751331427687,0.80198,2493.2,2493.1,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751331427990,0.80198,2493.2,2493.1,7.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751331429289,1.85787,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751331429489,1.85787,2493.3,2493.2,7.18198]
["bitfinex-derivatives","ETHF0:USTF0",1751331434191,1.85785,2493.3,2493.2,7.18198]
["bitfinex-derivatives","ETHF0:USTF0",1751331439104,1.85785,2493.3,2493.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751331439301,4.1209884,2493.3,2493.2,7.18198]
["bitfinex-derivatives","ETHF0:USTF0",1751331439800,4.1209884,2493.3,2493.2,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1751331440201,4.1209884,2493.3,2493.2,7.18198]
["bitfinex-derivatives","ETHF0:USTF0",1751331443602,4.1209884,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751331444099,4.1209884,2493.3,2493.2,2.84198]
["bitfinex-derivatives","ETHF0:USTF0",1751331444301,4.1209884,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751331444602,4.1209884,2493.3,2493.2,2.92198]
["bitfinex-derivatives","ETHF0:USTF0",1751331444798,1.85785,2493.3,2493.2,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751331445491,1.0559,2493.3,2493.2,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751331446397,1.85785,2493.3,2493.2,2.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751331448598,0.80192,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751331448799,0.80192,2493.4,2493.3,6.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751331448998,25.14392,2493.4,2493.3,8.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751331449304,24.342,2493.4,2493.3,8.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751331449705,25.14391,2493.4,2493.3,8.15295]
["bitfinex-derivatives","ETHF0:USTF0",1751331453902,25.14391,2493.4,2493.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751331454101,0.80198,2493.2,2493.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751331454308,0.80198,2493.2,2493.1,4.10411]
["bitfinex-derivatives","ETHF0:USTF0",1751331454606,2.00495,2493.2,2492.9,6.26759599]
["bitfinex-derivatives","ETHF0:USTF0",1751331454807,3.0651784,2493.0,2492.9,1.26256599]
["bitfinex-derivatives","ETHF0:USTF0",1751331455003,3.0651784,2493.0,2492.9,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751331456410,3.0651784,2493.0,2492.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751331457108,3.0651784,2493.0,2492.9,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751331457310,3.0651784,2493.0,2492.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751331458704,3.0651784,2493.0,2492.9,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751331459208,3.0651784,2493.0,2492.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751331463213,3.0651784,2493.0,2492.9,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751331465513,0.80204,2493.0,2492.9,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751331465914,0.80204,2493.0,2492.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751331466815,25.14104,2493.0,2492.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751331468213,25.14104,2493.0,2492.9,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751331468414,25.14104,2493.0,2492.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751331470116,25.14104,2493.0,2492.9,0.86207]
["bitfinex-derivatives","ETHF0:USTF0",1751331470311,25.14104,2493.0,2492.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751331472216,27.4041784,2493.0,2492.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751331474115,0.80211,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751331474417,3.0652484,2492.8,2492.7,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1751331475211,0.80211,2492.8,2492.7,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1751331479524,0.80211,2492.8,2492.7,4.28074]
["bitfinex-derivatives","ETHF0:USTF0",1751331481025,25.13811,2492.8,2492.7,2.96213]
["bitfinex-derivatives","ETHF0:USTF0",1751331482626,0.80211,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751331482828,25.13811,2492.9,2492.8,2.56207]
["bitfinex-derivatives","ETHF0:USTF0",1751331483021,25.13811,2492.9,2492.8,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1751331485129,24.336,2492.9,2492.8,3.86337]
["bitfinex-derivatives","ETHF0:USTF0",1751331485622,0.80207,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751331485825,0.80204,2493.0,2492.9,6.53207]
["bitfinex-derivatives","ETHF0:USTF0",1751331486023,25.13704,2493.0,2492.9,8.92587]
["bitfinex-derivatives","ETHF0:USTF0",1751331489030,25.13704,2493.0,2492.9,6.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751331489229,25.13704,2493.0,2492.9,7.57097]
["bitfinex-derivatives","ETHF0:USTF0",1751331494234,25.13704,2493.0,2492.9,1.84097]
["bitfinex-derivatives","ETHF0:USTF0",1751331494434,25.13704,2493.0,2492.9,2.16097]
["bitfinex-derivatives","ETHF0:USTF0",1751331495243,25.13704,2493.0,2492.9,1.84097]
["bitfinex-derivatives","ETHF0:USTF0",1751331495446,25.13704,2493.0,2492.9,4.09097]
["bitfinex-derivatives","ETHF0:USTF0",1751331495644,25.13704,2493.0,2492.9,2.20097]
["bitfinex-derivatives","ETHF0:USTF0",1751331496139,25.13704,2493.0,2492.9,1.84097]
["bitfinex-derivatives","ETHF0:USTF0",1751331496447,25.13704,2493.0,2492.9,4.08097]
["bitfinex-derivatives","ETHF0:USTF0",1751331496646,25.13704,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751331496937,25.13704,2493.0,2492.9,2.63207]
["bitfinex-derivatives","ETHF0:USTF0",1751331498243,25.13704,2493.0,2492.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1751331498443,25.13704,2493.0,2492.9,2.63207]
["bitfinex-derivatives","ETHF0:USTF0",1751331499145,24.335,2493.0,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751331499445,24.335,2493.0,2492.8,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1751331499947,0.80207,2492.9,2492.8,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1751331502548,0.80207,2492.9,2492.8,4.13409]
["bitfinex-derivatives","ETHF0:USTF0",1751331504944,25.13107,2492.9,2492.8,4.13409]
["bitfinex-derivatives","ETHF0:USTF0",1751331508358,24.329,2492.9,2492.8,4.13409]
["bitfinex-derivatives","ETHF0:USTF0",1751331509253,0.80207,2492.9,2492.8,4.13409]
["bitfinex-derivatives","ETHF0:USTF0",1751331517866,0.80207,2492.9,2492.8,2.72209]
["bitfinex-derivatives","ETHF0:USTF0",1751331520364,1.0529,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751331520565,24.323,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751331520765,4.00642497,2493.5,2493.2,6.30624008]
["bitfinex-derivatives","ETHF0:USTF0",1751331520965,28.32942497,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331521164,25.1249,2493.5,2493.4,5.79075797]
["bitfinex-derivatives","ETHF0:USTF0",1751331522269,0.8019,2493.5,2493.4,5.79075797]
["bitfinex-derivatives","ETHF0:USTF0",1751331522470,25.1249,2493.5,2493.4,5.79075797]
["bitfinex-derivatives","ETHF0:USTF0",1751331522870,0.8019,2493.5,2493.4,5.79075797]
["bitfinex-derivatives","ETHF0:USTF0",1751331523169,25.1239,2493.5,2493.4,5.79075797]
["bitfinex-derivatives","ETHF0:USTF0",1751331527277,25.1239,2493.5,2493.4,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1751331527474,0.80191,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331527670,0.80191,2493.4,2493.3,4.79191]
["bitfinex-derivatives","ETHF0:USTF0",1751331528777,25.1239,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331529576,25.1239,2493.5,2493.4,2.86191]
["bitfinex-derivatives","ETHF0:USTF0",1751331529773,25.1239,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331530680,25.1239,2493.5,2493.4,3.14191]
["bitfinex-derivatives","ETHF0:USTF0",1751331530978,25.1239,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331531177,25.1239,2493.5,2493.4,2.90191]
["bitfinex-derivatives","ETHF0:USTF0",1751331531572,25.1239,2493.5,2493.4,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1751331531775,25.1239,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331532479,25.1239,2493.5,2493.4,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1751331532780,27.38895232,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331533081,0.80195,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751331533279,0.80195,2493.4,2493.3,6.12192]
["bitfinex-derivatives","ETHF0:USTF0",1751331535683,5.00637,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331535884,5.00637,2493.6,2493.5,2.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751331536085,29.32037,2493.6,2493.5,2.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751331536779,4.2045,2493.6,2493.5,2.47188]
["bitfinex-derivatives","ETHF0:USTF0",1751331536980,1.0187,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751331537182,26.3056,2493.8,2493.7,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751331537884,1.9916,2493.8,2493.7,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751331538086,26.3046,2493.8,2493.7,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751331538481,27.10638,2493.8,2493.7,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751331539680,27.10638,2493.8,2493.7,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1751331539883,0.80182,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751331540379,0.80182,2493.7,2493.6,3.08183]
["bitfinex-derivatives","ETHF0:USTF0",1751331540776,3.06687232,2493.7,2493.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751331540982,3.06687232,2493.7,2493.6,3.08185]
["bitfinex-derivatives","ETHF0:USTF0",1751331541688,0.80182,2493.7,2493.6,3.08185]
["bitfinex-derivatives","ETHF0:USTF0",1751331543387,0.80182,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751331543588,0.80182,2493.7,2493.6,3.12185]
["bitfinex-derivatives","ETHF0:USTF0",1751331543887,0.80182,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751331544291,0.80182,2493.7,2493.6,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1751331544589,0.80182,2493.7,2493.6,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1751331544885,27.1064,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751331545086,4.00957,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751331545287,28.31857,2493.9,2493.8,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1751331545489,28.31857,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751331545789,27.5168,2493.9,2493.8,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751331545989,3.2078,2493.9,2493.8,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751331546191,27.5158,2493.9,2493.8,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751331546998,28.31755,2493.9,2493.8,2.79178]
["bitfinex-derivatives","ETHF0:USTF0",1751331547390,0.80178,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751331547591,3.06683232,2493.8,2493.7,3.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751331548187,0.80188,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751331548392,25.10988,2493.6,2493.5,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1751331550794,25.10985,2493.6,2493.5,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1751331555696,24.308,2493.6,2493.5,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1751331555892,25.10985,2493.6,2493.5,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1751331556101,24.308,2493.6,2493.5,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1751331556407,25.10985,2493.6,2493.5,2.93186]
["bitfinex-derivatives","ETHF0:USTF0",1751331556599,1.0155,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751331556795,3.2078,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751331557000,27.5118,2493.9,2493.8,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1751331558004,28.31355,2493.9,2493.8,3.29178]
["bitfinex-derivatives","ETHF0:USTF0",1751331558206,28.31355,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751331558905,28.31355,2493.9,2493.8,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1751331559205,28.31355,2493.9,2493.8,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1751331559404,28.31355,2493.9,2493.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751331564705,4.00955,2493.9,2493.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751331564894,3.2078,2493.9,2493.8,1.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751331565094,6.41232497,2494.2,2493.9,2.00435]
["bitfinex-derivatives","ETHF0:USTF0",1751331565302,3.20452497,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751331565495,27.50552497,2494.3,2494.2,6.37166]
["bitfinex-derivatives","ETHF0:USTF0",1751331566405,3.20452497,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331566608,27.50452497,2494.4,2494.3,4.95060821]
["bitfinex-derivatives","ETHF0:USTF0",1751331568901,3.20452497,2494.4,2494.3,4.95060821]
["bitfinex-derivatives","ETHF0:USTF0",1751331569100,24.297,2494.4,2494.3,4.95060821]
["bitfinex-derivatives","ETHF0:USTF0",1751331569903,4.1752,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331570207,27.5048,2494.5,2494.4,4.88159]
["bitfinex-derivatives","ETHF0:USTF0",1751331570505,25.2772,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751331570804,4.00923,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751331571008,28.485,2494.9,2494.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751331571211,29.28643,2494.9,2494.8,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1751331571402,29.28643,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751331571608,31.55148232,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751331571908,31.55148232,2494.9,2494.8,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751331572211,34.74851227,2494.9,2494.8,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1751331572509,34.74851227,2494.9,2494.8,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1751331572905,0.80146,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751331573109,0.80146,2494.8,2494.7,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751331573302,25.09546,2494.8,2494.7,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751331573499,24.294,2494.8,2494.7,3.11148]
["bitfinex-derivatives","ETHF0:USTF0",1751331574204,24.294,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751331574400,25.09546,2494.8,2494.7,3.13148]
["bitfinex-derivatives","ETHF0:USTF0",1751331574806,25.09546,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751331575006,25.09546,2494.8,2494.7,2.72148]
["bitfinex-derivatives","ETHF0:USTF0",1751331575207,24.294,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751331575408,24.294,2494.8,2494.7,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1751331576412,25.09546,2494.8,2494.7,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1751331577515,24.294,2494.8,2494.7,2.96148]
["bitfinex-derivatives","ETHF0:USTF0",1751331578114,24.294,2494.8,2494.7,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1751331578715,25.09546,2494.8,2494.7,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1751331579116,26.55905232,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331579415,2.26505232,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331579615,27.35658232,2494.6,2494.5,5.35156]
["bitfinex-derivatives","ETHF0:USTF0",1751331580809,27.35658232,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331581511,0.80156,2494.5,2494.4,1.79926]
["bitfinex-derivatives","ETHF0:USTF0",1751331581707,27.35660232,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331581910,27.35660232,2494.6,2494.5,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1751331582315,27.35660232,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331582616,27.35660232,2494.6,2494.5,2.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751331582805,24.29,2494.6,2494.5,3.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751331583011,24.288,2494.6,2494.5,3.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751331584517,24.288,2494.6,2494.5,4.45446]
["bitfinex-derivatives","ETHF0:USTF0",1751331588019,24.288,2494.6,2494.5,3.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751331588722,25.08953,2494.6,2494.5,3.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751331588922,25.08953,2494.6,2494.5,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331589122,27.35458232,2494.6,2494.5,2.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331589321,27.35458232,2494.6,2494.5,2.87156]
["bitfinex-derivatives","ETHF0:USTF0",1751331589712,27.35458232,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331590121,27.35458232,2494.6,2494.5,2.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751331591218,0.80159,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751331591414,25.08953,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331591621,25.08953,2494.6,2494.5,2.95156]
["bitfinex-derivatives","ETHF0:USTF0",1751331591823,25.08953,2494.6,2494.5,3.10156]
["bitfinex-derivatives","ETHF0:USTF0",1751331592319,0.80156,2494.5,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751331592527,0.80156,2494.5,2494.4,0.84158]
["bitfinex-derivatives","ETHF0:USTF0",1751331593223,0.80156,2494.5,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751331593420,0.80156,2494.5,2494.4,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1751331594122,0.80156,2494.5,2494.4,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751331594324,0.80156,2494.5,2494.4,2.93158]
["bitfinex-derivatives","ETHF0:USTF0",1751331594521,0.80156,2494.5,2494.4,2.94158]
["bitfinex-derivatives","ETHF0:USTF0",1751331599131,0.80156,2494.5,2494.4,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751331599322,0.80159,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751331599527,3.06664232,2494.4,2494.3,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751331600020,3.06664232,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751331600225,1.80309,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751331600425,1.0015,2494.4,2494.3,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751331600725,1.80309,2494.4,2494.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751331601031,1.0015,2494.4,2494.3,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751331601224,8.23357995,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331601425,8.23357995,2494.6,2494.5,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1751331601426,29.31855,2494.6,2494.5,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1751331601620,5.03655,2494.6,2494.5,2.86156]
["bitfinex-derivatives","ETHF0:USTF0",1751331601825,3.2078,2494.6,2494.5,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1751331602031,27.4898,2494.6,2494.5,2.50156]
["bitfinex-derivatives","ETHF0:USTF0",1751331602228,24.282,2494.6,2494.5,3.88886]
["bitfinex-derivatives","ETHF0:USTF0",1751331604425,24.282,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751331604622,24.282,2494.7,2494.6,5.55353]
["bitfinex-derivatives","ETHF0:USTF0",1751331604826,25.0835,2494.7,2494.6,4.26153]
["bitfinex-derivatives","ETHF0:USTF0",1751331605027,24.282,2494.7,2494.6,4.26153]
["bitfinex-derivatives","ETHF0:USTF0",1751331605333,0.80148,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331605529,25.08348,2494.8,2494.7,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1751331606126,0.8015,2494.7,2494.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751331606331,0.80162,2494.3,2494.2,1.20256599]
["bitfinex-derivatives","ETHF0:USTF0",1751331606524,27.34767232,2494.3,2494.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1751331606729,27.34767232,2494.3,2494.0,1.20256599]
["bitfinex-derivatives","ETHF0:USTF0",1751331606730,26.54605232,2494.3,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751331606931,0.80172,2494.0,2493.9,1.20256599]
["bitfinex-derivatives","ETHF0:USTF0",1751331607131,0.80172,2494.0,2493.9,1.23256599]
["bitfinex-derivatives","ETHF0:USTF0",1751331608335,0.80172,2494.0,2493.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751331608531,0.80172,2494.0,2493.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1751331609331,4.2528,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751331609332,5.05448,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751331609637,5.05448,2494.2,2494.1,2.78169]
["bitfinex-derivatives","ETHF0:USTF0",1751331610036,0.80172,2494.1,2493.8,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751331610236,0.80172,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751331610537,5.05447,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751331610730,29.33647,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751331610931,26.12867,2494.2,2494.1,1.18169]
["bitfinex-derivatives","ETHF0:USTF0",1751331611126,3.2078,2494.5,2494.1,2.64505232]
["bitfinex-derivatives","ETHF0:USTF0",1751331611335,27.4898,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331611538,27.4898,2494.5,2494.4,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1751331611737,28.29136,2494.5,2494.4,4.18159]
["bitfinex-derivatives","ETHF0:USTF0",1751331612641,28.29136,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331613334,28.29136,2494.5,2494.4,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1751331613641,25.08456,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331614238,25.08456,2494.5,2494.4,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331614440,25.08456,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331614641,25.08456,2494.5,2494.4,3.07159]
["bitfinex-derivatives","ETHF0:USTF0",1751331614940,25.08456,2494.5,2494.4,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1751331615834,24.283,2494.5,2494.4,2.50159]
["bitfinex-derivatives","ETHF0:USTF0",1751331616537,0.80147,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331616739,25.08347,2494.8,2494.7,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751331617541,0.8015,2494.7,2494.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751331617934,0.8015,2494.7,2494.6,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1751331619140,0.8015,2494.7,2494.6,1.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751331619439,0.8015,2494.7,2494.6,3.84623]
["bitfinex-derivatives","ETHF0:USTF0",1751331619943,0.8015,2494.7,2494.6,1.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751331620330,0.8015,2494.7,2494.6,4.07623]
["bitfinex-derivatives","ETHF0:USTF0",1751331620534,0.8015,2494.7,2494.6,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1751331620739,25.08348,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331621041,25.08348,2494.8,2494.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751331621236,25.08348,2494.8,2494.7,2.8515]
["bitfinex-derivatives","ETHF0:USTF0",1751331621441,25.08348,2494.8,2494.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751331621742,25.08348,2494.8,2494.7,2.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751331621943,25.08348,2494.8,2494.7,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751331622140,25.08348,2494.8,2494.7,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751331622537,25.08348,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331622744,25.08348,2494.8,2494.7,3.1715]
["bitfinex-derivatives","ETHF0:USTF0",1751331623643,25.08348,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331624140,25.08348,2494.8,2494.7,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751331625043,25.08348,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331625243,25.08348,2494.8,2494.7,3.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751331625542,25.08348,2494.8,2494.7,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751331626142,25.08348,2494.8,2494.7,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751331626344,25.08348,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331626538,25.08348,2494.8,2494.7,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751331626844,25.08348,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331627046,25.08348,2494.8,2494.7,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1751331627545,25.08348,2494.8,2494.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751331628043,25.08348,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331628445,25.08348,2494.8,2494.7,2.8815]
["bitfinex-derivatives","ETHF0:USTF0",1751331629447,24.282,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331629646,25.08346,2494.8,2494.7,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751331629843,24.282,2494.8,2494.7,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1751331630342,24.282,2494.8,2494.7,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1751331631348,24.282,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331631650,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331631847,25.08346,2494.8,2494.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751331632248,24.282,2494.8,2494.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751331632943,25.08346,2494.8,2494.7,3.0015]
["bitfinex-derivatives","ETHF0:USTF0",1751331633149,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331633347,25.08346,2494.8,2494.7,3.1015]
["bitfinex-derivatives","ETHF0:USTF0",1751331633547,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331633945,25.08346,2494.8,2494.7,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751331634247,25.08346,2494.8,2494.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751331634450,24.282,2494.8,2494.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751331636249,25.08346,2494.8,2494.7,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751331636448,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331636645,25.08346,2494.8,2494.7,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1751331637649,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331637848,25.08346,2494.8,2494.7,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1751331638049,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331638250,25.08346,2494.8,2494.7,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1751331639342,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331640249,25.08346,2494.8,2494.7,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751331640448,24.282,2494.8,2494.7,3.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751331641662,24.282,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331641863,24.282,2494.8,2494.7,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751331642053,25.08346,2494.8,2494.7,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1751331642459,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331643361,25.08346,2494.8,2494.7,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751331643756,25.08346,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331643956,25.08346,2494.8,2494.7,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751331644362,25.08346,2494.8,2494.7,3.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751331644761,25.08346,2494.8,2494.7,0.41058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331644967,25.08346,2494.8,2494.7,2.64058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331645463,25.08346,2494.8,2494.7,0.41058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331645858,25.08346,2494.8,2494.7,2.80058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331646358,25.08346,2494.8,2494.7,2.50058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331646760,24.282,2494.8,2494.7,2.77058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331647165,25.08346,2494.8,2494.7,2.77058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331647360,24.282,2494.8,2494.7,2.77058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331647662,25.08346,2494.8,2494.7,2.77058035]
["bitfinex-derivatives","ETHF0:USTF0",1751331647864,7.19336123,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331648065,24.273,2495.0,2494.9,4.66648232]
["bitfinex-derivatives","ETHF0:USTF0",1751331648559,27.47792852,2495.0,2494.9,5.97588232]
["bitfinex-derivatives","ETHF0:USTF0",1751331649461,3.20492852,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751331649659,3.20492852,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331649863,3.20492852,2495.2,2495.1,3.44642232]
["bitfinex-derivatives","ETHF0:USTF0",1751331650166,3.20492852,2495.2,2495.1,4.87162232]
["bitfinex-derivatives","ETHF0:USTF0",1751331650465,3.20492852,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751331650668,3.20492852,2495.3,2495.2,7.40653]
["bitfinex-derivatives","ETHF0:USTF0",1751331650867,3.20492852,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751331651066,3.20492852,2495.4,2495.3,5.9365]
["bitfinex-derivatives","ETHF0:USTF0",1751331651456,3.20492852,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751331651661,4.00616852,2495.5,2495.4,4.73127]
["bitfinex-derivatives","ETHF0:USTF0",1751331651864,4.00616852,2495.5,2495.4,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1751331651865,28.27716852,2495.5,2495.4,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1751331652264,28.27716852,2495.5,2495.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1751331653266,28.27716852,2495.5,2495.4,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1751331653463,25.07224,2495.5,2495.4,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1751331655363,0.80124,2495.5,2495.4,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1751331655568,24.269,2495.5,2495.4,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1751331656368,25.07024,2495.5,2495.4,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1751331656664,25.06824,2495.5,2495.4,4.58127]
["bitfinex-derivatives","ETHF0:USTF0",1751331656865,25.06824,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751331658167,25.06824,2495.5,2495.4,2.96127]
["bitfinex-derivatives","ETHF0:USTF0",1751331658567,0.80124,2495.5,2495.4,2.96127]
["bitfinex-derivatives","ETHF0:USTF0",1751331658767,1.79162,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331658964,26.05862,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331659166,26.05862,2495.6,2495.5,2.42124]
["bitfinex-derivatives","ETHF0:USTF0",1751331659465,26.05862,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331661665,26.05862,2495.6,2495.4,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751331661666,0.80124,2495.5,2495.4,1.78975]
["bitfinex-derivatives","ETHF0:USTF0",1751331661876,0.80124,2495.5,2495.4,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751331662368,0.80124,2495.5,2495.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751331662561,25.06624,2495.5,2495.4,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1751331662778,25.06624,2495.5,2495.4,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1751331663473,25.06624,2495.5,2495.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1751331663677,24.265,2495.5,2495.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1751331663879,25.06624,2495.5,2495.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1751331664371,24.265,2495.5,2495.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1751331664566,25.06624,2495.5,2495.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1751331665676,25.06424,2495.5,2495.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1751331670582,24.263,2495.5,2495.4,3.84977]
["bitfinex-derivatives","ETHF0:USTF0",1751331670782,1.79163,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331671081,26.05363,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331671477,26.05363,2495.6,2495.5,3.04124]
["bitfinex-derivatives","ETHF0:USTF0",1751331671677,26.05363,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331671880,26.05363,2495.6,2495.5,3.12124]
["bitfinex-derivatives","ETHF0:USTF0",1751331672080,26.05363,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331672282,1.79163,2495.6,2495.5,2.84124]
["bitfinex-derivatives","ETHF0:USTF0",1751331672486,26.05263,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331672988,26.05263,2495.6,2495.5,3.04124]
["bitfinex-derivatives","ETHF0:USTF0",1751331673279,26.05263,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331673484,26.05263,2495.6,2495.5,3.16124]
["bitfinex-derivatives","ETHF0:USTF0",1751331673681,26.05263,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331674083,26.05263,2495.6,2495.5,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1751331674489,25.2514,2495.6,2495.5,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1751331674787,26.05261,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331674986,26.05261,2495.6,2495.5,3.10124]
["bitfinex-derivatives","ETHF0:USTF0",1751331675287,26.05261,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331675587,26.05261,2495.6,2495.5,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1751331676485,25.2514,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331677089,26.05261,2495.6,2495.5,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1751331677284,26.05261,2495.6,2495.5,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1751331677483,25.2514,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331677788,25.2514,2495.6,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331678091,2.26505232,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751331678281,2.26505232,2495.3,2495.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751331678781,3.22095232,2495.3,2495.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751331679587,0.9559,2495.3,2495.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751331684292,4.02225232,2495.3,2495.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751331684888,4.02225232,2495.3,2495.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751331685084,0.80139,2495.1,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751331685286,0.80139,2495.1,2495.0,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751331685987,26.45195,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331686388,26.45195,2495.2,2495.1,2.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751331686691,25.06135,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331687293,25.06135,2495.2,2495.1,2.86137]
["bitfinex-derivatives","ETHF0:USTF0",1751331687891,25.06135,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331688092,25.06135,2495.2,2495.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751331688495,26.47025,2495.2,2495.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751331688789,0.8014,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751331688995,0.8014,2495.0,2494.9,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1751331689391,1.7605,2495.0,2494.9,3.27141]
["bitfinex-derivatives","ETHF0:USTF0",1751331689694,1.7605,2495.0,2494.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1751331690594,4.1913,2495.0,2494.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1751331690796,4.1913,2495.0,2494.9,3.27143]
["bitfinex-derivatives","ETHF0:USTF0",1751331691187,4.1913,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331691592,4.1913,2495.0,2494.9,2.85143]
["bitfinex-derivatives","ETHF0:USTF0",1751331692093,4.1913,2495.0,2494.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751331695696,4.1913,2495.0,2494.9,2.85143]
["bitfinex-derivatives","ETHF0:USTF0",1751331695997,4.1913,2495.0,2494.9,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751331697198,0.80146,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751331697400,25.07146,2494.8,2494.7,4.39147]
["bitfinex-derivatives","ETHF0:USTF0",1751331698390,25.07146,2494.8,2494.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751331698797,26.42976,2494.8,2494.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751331699901,25.07146,2494.8,2494.7,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751331702804,25.07146,2494.8,2494.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751331703205,25.07146,2494.8,2494.7,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751331703505,25.07146,2494.8,2494.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751331703706,0.8015,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331703896,1.7652,2494.7,2494.6,6.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751331715311,1.7652,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331715512,4.03025232,2494.7,2494.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331716313,3.22875232,2494.7,2494.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331716514,4.03025232,2494.7,2494.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331717311,3.22875232,2494.7,2494.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331717918,4.03025232,2494.7,2494.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331718415,3.22875232,2494.7,2494.6,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331718615,8.67778084,2495.1,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331718812,0.9636,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331719011,3.20492852,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751331719218,27.47092852,2495.4,2495.3,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751331719618,27.47092852,2495.4,2495.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751331720412,3.20492852,2495.4,2495.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751331720613,27.47092852,2495.4,2495.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751331721221,3.20492852,2495.4,2495.3,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1751331721417,6.41272852,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751331721617,6.41272852,2495.5,2495.4,7.91737]
["bitfinex-derivatives","ETHF0:USTF0",1751331721816,30.67772852,2495.5,2495.4,7.91737]
["bitfinex-derivatives","ETHF0:USTF0",1751331722413,6.41272852,2495.5,2495.4,7.91737]
["bitfinex-derivatives","ETHF0:USTF0",1751331722723,30.67672852,2495.5,2495.4,7.91737]
["bitfinex-derivatives","ETHF0:USTF0",1751331723419,24.264,2495.5,2495.4,7.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751331723624,24.264,2495.5,2495.4,7.91737]
["bitfinex-derivatives","ETHF0:USTF0",1751331724624,2.26505232,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331724821,24.264,2495.7,2495.6,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331725925,25.06517,2495.7,2495.6,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331726125,27.33022232,2495.7,2495.6,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331726327,26.52905232,2495.7,2495.6,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331726527,27.33022232,2495.7,2495.6,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331727126,3.06622232,2495.7,2495.6,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331727427,27.32822232,2495.7,2495.6,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331727727,25.06317,2495.7,2495.6,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331728622,25.06317,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331728830,25.06317,2495.7,2495.6,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751331729021,0.80117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331729328,25.06117,2495.7,2495.6,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1751331729625,25.06117,2495.7,2495.6,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1751331731222,25.06117,2495.7,2495.6,3.04121]
["bitfinex-derivatives","ETHF0:USTF0",1751331731424,25.06117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331731824,25.06117,2495.7,2495.6,2.78121]
["bitfinex-derivatives","ETHF0:USTF0",1751331732229,25.06117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331732430,25.06117,2495.7,2495.6,2.76121]
["bitfinex-derivatives","ETHF0:USTF0",1751331732729,25.06117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331733228,25.06117,2495.7,2495.6,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751331733631,25.06117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331734225,25.06117,2495.7,2495.6,2.87121]
["bitfinex-derivatives","ETHF0:USTF0",1751331734433,25.06117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331734639,25.06117,2495.7,2495.6,2.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751331734834,25.06117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751331735035,25.06117,2495.7,2495.6,3.12121]
["bitfinex-derivatives","ETHF0:USTF0",1751331735538,0.80128,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331735939,0.80128,2495.5,2495.4,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1751331736239,0.80128,2495.5,2495.4,2.85124]
["bitfinex-derivatives","ETHF0:USTF0",1751331736437,0.80128,2495.5,2495.4,3.02124]
["bitfinex-derivatives","ETHF0:USTF0",1751331736740,3.06633232,2495.5,2495.4,3.18124]
["bitfinex-derivatives","ETHF0:USTF0",1751331736941,3.06633232,2495.5,2495.4,2.90124]
["bitfinex-derivatives","ETHF0:USTF0",1751331737141,3.06633232,2495.5,2495.4,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331737445,0.8013,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751331737636,0.8013,2495.4,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751331737637,0.80133,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751331737833,3.06638232,2495.2,2495.1,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751331738342,3.06638232,2495.2,2495.1,2.88137]
["bitfinex-derivatives","ETHF0:USTF0",1751331738934,3.06638232,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331739330,3.06638232,2495.2,2495.1,3.17137]
["bitfinex-derivatives","ETHF0:USTF0",1751331739542,0.80137,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751331739742,0.8014,2495.0,2494.9,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1751331739942,25.264,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751331739943,26.06538,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751331740240,26.06538,2495.1,2495.0,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751331740438,0.8014,2495.0,2494.9,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1751331740639,0.8014,2495.0,2494.9,8.22951]
["bitfinex-derivatives","ETHF0:USTF0",1751331741643,0.8014,2495.0,2494.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751331741944,0.8014,2495.0,2494.9,8.22953]
["bitfinex-derivatives","ETHF0:USTF0",1751331742145,0.8014,2495.0,2494.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751331742337,0.8014,2495.0,2494.9,8.22953]
["bitfinex-derivatives","ETHF0:USTF0",1751331743144,0.8014,2495.0,2494.9,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751331743735,25.0604,2495.0,2494.9,8.22953]
["bitfinex-derivatives","ETHF0:USTF0",1751331744044,25.0604,2495.0,2494.9,7.22923]
["bitfinex-derivatives","ETHF0:USTF0",1751331744445,25.0604,2495.0,2494.9,6.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751331744642,0.8014,2495.0,2494.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751331744944,25.0604,2495.0,2494.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751331745643,25.0604,2495.0,2494.9,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1751331746046,25.0604,2495.0,2494.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751331749245,25.0604,2495.0,2494.9,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1751331749547,25.0604,2495.0,2494.9,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751331750144,0.8014,2495.0,2494.9,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1751331750349,1.8074,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751331750552,28.33245232,2495.1,2495.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1751331750745,28.33245232,2495.1,2495.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751331751144,26.0674,2495.1,2495.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751331753254,44.65990464,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331753447,3.06666232,2494.4,2494.3,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1751331753646,0.80162,2494.3,2494.2,4.94853]
["bitfinex-derivatives","ETHF0:USTF0",1751331753845,0.80162,2494.3,2494.2,10.60853]
["bitfinex-derivatives","ETHF0:USTF0",1751331755651,26.54205232,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331755949,27.34364232,2494.4,2494.3,6.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751331756152,25.07859,2494.4,2494.3,6.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751331756452,24.277,2494.4,2494.3,6.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751331756649,25.07859,2494.4,2494.3,6.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751331756850,25.07859,2494.4,2494.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751331757046,27.34364232,2494.4,2494.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751331759349,27.34364232,2494.4,2494.3,6.78162]
["bitfinex-derivatives","ETHF0:USTF0",1751331759654,27.34364232,2494.4,2494.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751331760757,28.67664232,2494.4,2494.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751331762352,25.07859,2494.4,2494.3,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1751331762959,25.07859,2494.4,2494.3,1.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751331763252,25.08859,2494.4,2494.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751331763458,0.80169,2494.2,2494.1,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751331763757,24.287,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331763959,24.287,2494.4,2494.3,2.99162]
["bitfinex-derivatives","ETHF0:USTF0",1751331764159,3.2078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331764458,27.4998,2494.5,2494.4,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1751331765458,28.30138,2494.5,2494.4,6.36159]
["bitfinex-derivatives","ETHF0:USTF0",1751331765959,0.80145,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331766159,3.8954,2495.1,2494.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751331766360,24.297,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331766559,24.297,2495.0,2494.9,5.01593]
["bitfinex-derivatives","ETHF0:USTF0",1751331766764,25.0984,2495.0,2494.9,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1751331767054,0.8014,2495.0,2494.9,2.87592]
["bitfinex-derivatives","ETHF0:USTF0",1751331767260,27.36345232,2495.0,2494.9,3.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751331767965,0.80135,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751331768156,25.09635,2495.2,2495.1,6.43135]
["bitfinex-derivatives","ETHF0:USTF0",1751331768757,25.09635,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751331768957,25.09635,2495.2,2495.1,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1751331769159,25.09633,2495.2,2495.1,3.58135]
["bitfinex-derivatives","ETHF0:USTF0",1751331771465,27.36138232,2495.2,2495.1,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1751331771962,0.8014,2495.0,2494.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751331772167,3.06645232,2495.0,2494.9,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1751331772665,3.06645232,2495.0,2494.9,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751331772866,3.06645232,2495.0,2494.9,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1751331773868,3.06645232,2495.0,2494.9,3.78533]
["bitfinex-derivatives","ETHF0:USTF0",1751331774566,3.06645232,2495.0,2494.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751331774773,9.74144464,2495.0,2494.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751331775071,2.26505232,2494.6,2494.5,2.27916]
["bitfinex-derivatives","ETHF0:USTF0",1751331775269,27.39158232,2494.6,2494.5,2.27916]
["bitfinex-derivatives","ETHF0:USTF0",1751331776572,27.39158232,2494.6,2494.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751331777073,27.39158232,2494.6,2494.5,2.27916]
["bitfinex-derivatives","ETHF0:USTF0",1751331777974,27.39158232,2494.6,2494.5,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751331778668,27.39158232,2494.6,2494.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331779368,0.80162,2494.3,2494.2,2.87283]
["bitfinex-derivatives","ETHF0:USTF0",1751331779563,0.80162,2494.3,2494.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751331779564,0.80166,2494.2,2494.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1751331779769,0.80166,2494.2,2494.1,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751331780174,0.80166,2494.2,2494.1,2.00939]
["bitfinex-derivatives","ETHF0:USTF0",1751331780769,0.80166,2494.2,2494.1,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331780971,0.80166,2494.2,2494.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751331783167,0.80166,2494.2,2494.1,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331783765,29.79085232,2494.3,2494.1,1.31169]
["bitfinex-derivatives","ETHF0:USTF0",1751331783766,30.59250232,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751331783972,30.59250232,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751331784272,30.59250232,2494.3,2494.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751331784666,30.59250232,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751331784966,30.59250232,2494.3,2494.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751331785574,30.59250232,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751331787974,5.47285232,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751331788273,27.5278,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751331788476,2.91085232,2494.8,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331788678,0.80155,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751331788868,0.80155,2494.6,2494.5,3.03153]
["bitfinex-derivatives","ETHF0:USTF0",1751331789068,0.80156,2494.5,2494.4,2.18317]
["bitfinex-derivatives","ETHF0:USTF0",1751331789273,0.80156,2494.5,2494.4,4.35317]
["bitfinex-derivatives","ETHF0:USTF0",1751331789475,0.80162,2494.3,2494.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751331789775,27.39467232,2494.3,2494.2,4.1888]
["bitfinex-derivatives","ETHF0:USTF0",1751331790078,27.39467232,2494.3,2494.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331790279,27.39467232,2494.3,2494.2,2.89166]
["bitfinex-derivatives","ETHF0:USTF0",1751331790579,28.33745,2494.3,2494.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751331790778,28.33745,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751331790779,25.12965,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751331790973,25.12965,2494.3,2494.2,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1751331791574,24.328,2494.3,2494.2,4.88166]
["bitfinex-derivatives","ETHF0:USTF0",1751331792974,0.80162,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331793180,24.335,2494.4,2494.3,2.57162]
["bitfinex-derivatives","ETHF0:USTF0",1751331793380,4.00935,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331793576,28.34435,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331794082,2.00391,2494.5,2494.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751331794284,3.06674232,2494.2,2494.1,1.50007]
["bitfinex-derivatives","ETHF0:USTF0",1751331794580,27.39974232,2494.2,2494.1,3.92007]
["bitfinex-derivatives","ETHF0:USTF0",1751331794780,28.07214232,2494.2,2494.1,3.92007]
["bitfinex-derivatives","ETHF0:USTF0",1751331795078,28.07214232,2494.2,2494.1,3.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751331795679,28.07214232,2494.2,2494.1,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1751331795877,28.07211232,2494.2,2494.1,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1751331797378,25.0054,2494.2,2494.1,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1751331797682,24.333,2494.2,2494.1,5.34869]
["bitfinex-derivatives","ETHF0:USTF0",1751331798085,25.13466,2494.2,2494.1,5.34869]
["bitfinex-derivatives","ETHF0:USTF0",1751331798285,24.333,2494.2,2494.1,5.34869]
["bitfinex-derivatives","ETHF0:USTF0",1751331798486,1.4767,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331798686,0.80164,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751331798887,0.80164,2494.3,2494.2,2.93163]
["bitfinex-derivatives","ETHF0:USTF0",1751331799990,25.81372,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331800182,25.81372,2494.4,2494.3,2.93162]
["bitfinex-derivatives","ETHF0:USTF0",1751331800379,25.81372,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331800894,25.81372,2494.4,2494.3,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1751331801587,25.81372,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331801782,24.332,2494.4,2494.3,2.91162]
["bitfinex-derivatives","ETHF0:USTF0",1751331802385,4.00935,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331802693,0.80158,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751331802894,0.80158,2494.5,2494.4,2.86157]
["bitfinex-derivatives","ETHF0:USTF0",1751331803193,0.80158,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751331803594,0.80158,2494.5,2494.4,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1751331803789,0.80158,2494.5,2494.4,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1751331803989,0.80158,2494.5,2494.4,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751331804691,25.12958,2494.5,2494.4,2.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751331805396,25.12958,2494.5,2494.4,3.47907]
["bitfinex-derivatives","ETHF0:USTF0",1751331806900,25.12958,2494.5,2494.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1751331807097,25.12958,2494.5,2494.4,3.64907]
["bitfinex-derivatives","ETHF0:USTF0",1751331807301,0.80158,2494.5,2494.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1751331807497,24.318,2494.5,2494.4,3.51907]
["bitfinex-derivatives","ETHF0:USTF0",1751331807704,24.318,2494.5,2494.4,3.86907]
["bitfinex-derivatives","ETHF0:USTF0",1751331808002,25.11956,2494.5,2494.4,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751331809000,24.318,2494.5,2494.4,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1751331809703,24.318,2494.5,2494.4,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1751331810003,25.11956,2494.5,2494.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1751331810302,25.11956,2494.5,2494.4,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1751331810805,27.38461232,2494.5,2494.4,3.46907]
["bitfinex-derivatives","ETHF0:USTF0",1751331811801,27.38461232,2494.5,2494.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1751331812001,27.38461232,2494.5,2494.4,3.54907]
["bitfinex-derivatives","ETHF0:USTF0",1751331813103,27.38461232,2494.5,2494.4,1.47907]
["bitfinex-derivatives","ETHF0:USTF0",1751331813304,0.80159,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751331813498,0.80165,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751331813804,0.682,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331813805,1.48362,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331814501,1.48362,2494.4,2494.3,3.16162]
["bitfinex-derivatives","ETHF0:USTF0",1751331814699,1.48362,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331815006,0.80166,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751331815402,3.74867232,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331815604,3.74867232,2494.4,2494.3,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751331816004,6.95647232,2494.4,2494.3,2.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751331816204,6.95647232,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331816401,6.95647232,2494.4,2494.3,2.79162]
["bitfinex-derivatives","ETHF0:USTF0",1751331816603,2.94705232,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331816903,27.24805232,2494.4,2494.3,3.09162]
["bitfinex-derivatives","ETHF0:USTF0",1751331817103,3.06659232,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331817301,3.20492852,2494.9,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751331817602,27.50892852,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751331817808,24.304,2494.9,2494.8,6.62146]
["bitfinex-derivatives","ETHF0:USTF0",1751331818307,3.85952852,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331818608,28.16552852,2495.0,2494.9,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1751331818801,3.85952852,2495.0,2494.9,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1751331819001,28.16452852,2495.0,2494.9,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1751331819208,24.9596,2495.0,2494.9,4.61143]
["bitfinex-derivatives","ETHF0:USTF0",1751331819411,3.20492852,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751331819604,27.50892852,2495.1,2495.0,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751331820202,24.304,2495.1,2495.0,7.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751331821212,3.20492852,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331821404,27.51792852,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331821909,24.313,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331822713,25.11433,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331823214,25.81893,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331825312,25.0086,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331826013,25.80993,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331826607,25.0086,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331827314,25.80993,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331827503,25.0086,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331828213,25.80993,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331828513,25.0086,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331828813,25.80993,2495.2,2495.1,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1751331829011,25.0086,2495.2,2494.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751331829316,3.06648232,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751331830111,3.06648232,2495.0,2494.9,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751331830914,3.06648232,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751331831114,3.06648232,2495.0,2494.9,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1751331831914,0.80143,2494.9,2494.8,1.46464]
["bitfinex-derivatives","ETHF0:USTF0",1751331832115,24.298,2494.9,2494.8,7.25464]
["bitfinex-derivatives","ETHF0:USTF0",1751331832711,25.09943,2494.9,2494.8,7.25464]
["bitfinex-derivatives","ETHF0:USTF0",1751331832911,24.298,2494.9,2494.8,7.25464]
["bitfinex-derivatives","ETHF0:USTF0",1751331835815,25.09943,2494.9,2494.8,7.25464]
["bitfinex-derivatives","ETHF0:USTF0",1751331837512,27.36448232,2494.9,2494.8,6.59146]
["bitfinex-derivatives","ETHF0:USTF0",1751331840616,0.80159,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331840817,27.35164232,2494.4,2494.3,4.10942]
["bitfinex-derivatives","ETHF0:USTF0",1751331841012,27.35164232,2494.4,2494.3,6.39942]
["bitfinex-derivatives","ETHF0:USTF0",1751331841319,0.80166,2494.2,2494.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751331841514,3.06673232,2494.2,2494.1,2.87169]
["bitfinex-derivatives","ETHF0:USTF0",1751331841716,3.06673232,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751331842119,0.80172,2494.0,2493.9,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751331842320,25.10072,2494.0,2493.9,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751331842523,25.10072,2494.0,2493.9,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751331842524,27.36577232,2494.0,2493.9,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751331842812,27.36577232,2494.0,2493.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1751331843216,2.26505232,2493.7,2493.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751331843522,25.79706,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331843713,25.79706,2493.6,2493.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751331843914,0.80188,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751331844113,0.80188,2493.5,2493.4,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1751331844309,0.80188,2493.5,2493.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751331844919,3.06693232,2493.5,2493.4,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751331845620,3.06693232,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331845825,3.06693232,2493.5,2493.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751331846121,3.06693232,2493.5,2493.2,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1751331846419,3.06693232,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331846621,3.06696232,2493.5,2493.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751331846821,3.06696232,2493.5,2493.4,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751331847023,2.26505232,2493.5,2493.4,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751331847912,3.06693232,2493.5,2493.4,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751331848419,3.06693232,2493.5,2493.4,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751331848623,2.26505232,2493.5,2493.4,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1751331853418,24.9952,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331853622,24.9952,2493.6,2493.5,0.94188]
["bitfinex-derivatives","ETHF0:USTF0",1751331855924,3.2078,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751331856227,29.76585232,2493.7,2493.6,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1751331856617,30.56767232,2493.7,2493.6,0.89185]
["bitfinex-derivatives","ETHF0:USTF0",1751331858730,30.56767232,2493.7,2493.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331861432,0.80198,2493.2,2493.1,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751331861628,27.35503232,2493.2,2493.1,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1751331862026,27.35503232,2493.2,2493.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751331862222,27.35503232,2493.2,2493.1,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1751331862630,27.35503232,2493.2,2493.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751331862933,0.80216,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751331863123,27.35721232,2492.7,2492.6,1.84215]
["bitfinex-derivatives","ETHF0:USTF0",1751331863625,27.35721232,2492.7,2492.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751331864328,27.35721232,2492.7,2492.6,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1751331864525,27.35721232,2492.7,2492.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751331864730,27.35721232,2492.7,2492.6,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1751331865429,27.35721232,2492.7,2492.6,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751331866532,27.35721232,2492.7,2492.6,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1751331866832,26.55505232,2492.7,2492.6,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1751331867221,27.35719232,2492.7,2492.6,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1751331867427,2.00543,2492.6,2492.2,4.01007]
["bitfinex-derivatives","ETHF0:USTF0",1751331867724,0.80225,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751331867924,25.09825,2492.4,2492.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751331868430,4.71443,2492.4,2492.3,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1751331868627,29.01443,2492.4,2492.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751331868822,0.80227,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751331869021,0.80227,2492.3,2492.2,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1751331869226,0.80227,2492.3,2492.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751331869528,3.3229,2492.3,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751331869727,2.26505232,2492.0,2491.9,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1751331870027,27.37343232,2492.0,2491.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751331870230,27.37343232,2492.0,2491.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751331870431,26.57105232,2492.0,2491.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751331871335,24.309,2492.0,2491.9,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1751331871528,24.309,2492.0,2491.9,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1751331871733,32.84926464,2492.0,2491.9,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751331872023,0.80242,2491.9,2491.7,1.45805]
["bitfinex-derivatives","ETHF0:USTF0",1751331872231,2.26505232,2491.8,2491.7,4.87805]
["bitfinex-derivatives","ETHF0:USTF0",1751331872432,2.26505232,2491.8,2491.7,6.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751331873327,3.2078,2492.0,2491.9,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751331873530,24.352,2492.0,2491.9,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751331874333,24.351,2492.0,2491.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751331874541,28.36116,2492.0,2491.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751331875234,0.80241,2491.9,2491.7,1.45806]
["bitfinex-derivatives","ETHF0:USTF0",1751331875430,3.06746232,2491.9,2491.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1751331875631,3.06746232,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751331875832,0.80231,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751331876028,5.47285232,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751331876029,3.2078,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751331876237,3.2078,2492.3,2492.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751331876238,27.5778,2492.3,2492.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751331876534,27.5828,2492.3,2492.2,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751331876733,0.7044,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751331877236,3.2078,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751331877432,27.5868,2492.6,2492.5,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751331877932,27.5868,2492.6,2492.5,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751331878331,3.2078,2492.6,2492.5,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751331878525,24.383,2492.6,2492.5,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751331878731,0.80213,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751331878927,4.00987,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751331879133,28.39587,2492.9,2492.8,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1751331879430,28.39687,2492.9,2492.8,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1751331879633,28.39687,2492.9,2492.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751331879828,27.5948,2492.9,2492.8,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1751331880029,28.39687,2492.9,2492.8,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1751331880731,4.00987,2492.9,2492.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751331880935,28.39687,2492.9,2492.8,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1751331881136,28.39687,2492.9,2492.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751331881339,0.80217,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331881636,3.2078,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751331881837,24.386,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751331882241,24.386,2492.9,2492.8,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1751331882436,25.18807,2492.9,2492.8,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1751331882731,24.386,2492.9,2492.8,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1751331882936,25.18807,2492.9,2492.8,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1751331883633,24.386,2492.9,2492.8,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1751331883836,0.80206,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751331884033,24.397,2493.0,2492.9,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1751331884236,25.19904,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751331884440,25.19904,2493.0,2492.9,3.16207]
["bitfinex-derivatives","ETHF0:USTF0",1751331884939,0.80209,2492.9,2492.8,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1751331885128,0.80209,2492.9,2492.8,4.52208]
["bitfinex-derivatives","ETHF0:USTF0",1751331886033,24.391,2493.1,2492.8,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1751331886233,0.80199,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751331886434,25.19699,2493.2,2493.1,3.01201]
["bitfinex-derivatives","ETHF0:USTF0",1751331886839,0.80199,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751331887044,25.19699,2493.2,2493.1,4.02331]
["bitfinex-derivatives","ETHF0:USTF0",1751331887229,25.19499,2493.2,2493.1,4.11331]
["bitfinex-derivatives","ETHF0:USTF0",1751331887434,24.393,2493.2,2493.1,2.09331]
["bitfinex-derivatives","ETHF0:USTF0",1751331887633,24.393,2493.2,2493.1,4.45331]
["bitfinex-derivatives","ETHF0:USTF0",1751331887834,0.80196,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751331888138,0.80195,2493.3,2493.2,2.09328]
["bitfinex-derivatives","ETHF0:USTF0",1751331888334,3.2078,2493.6,2493.2,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1751331888534,0.8019,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751331888735,25.1929,2493.5,2493.4,2.95189]
["bitfinex-derivatives","ETHF0:USTF0",1751331888934,25.1929,2493.5,2493.4,3.64439]
["bitfinex-derivatives","ETHF0:USTF0",1751331889137,25.1929,2493.5,2493.4,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751331889335,25.1929,2493.5,2493.4,3.84439]
["bitfinex-derivatives","ETHF0:USTF0",1751331889933,3.2078,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331890139,27.5968,2493.6,2493.5,2.94188]
["bitfinex-derivatives","ETHF0:USTF0",1751331890336,27.5968,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331890736,27.5968,2493.6,2493.5,2.20448]
["bitfinex-derivatives","ETHF0:USTF0",1751331890932,25.19085,2493.6,2493.5,4.14448]
["bitfinex-derivatives","ETHF0:USTF0",1751331891140,25.19085,2493.6,2493.5,4.24448]
["bitfinex-derivatives","ETHF0:USTF0",1751331891437,25.19085,2493.6,2493.5,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1751331891832,0.80188,2493.5,2493.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751331892242,0.80188,2493.5,2493.4,3.50441]
["bitfinex-derivatives","ETHF0:USTF0",1751331892643,25.19087,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331893036,25.19087,2493.6,2493.5,3.06188]
["bitfinex-derivatives","ETHF0:USTF0",1751331893438,25.19087,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331893632,25.19087,2493.6,2493.5,3.17188]
["bitfinex-derivatives","ETHF0:USTF0",1751331893838,25.18187,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331894033,0.80181,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751331894339,25.19082,2493.8,2493.7,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1751331894540,0.80182,2493.8,2493.7,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1751331894735,4.00957,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751331894942,3.2078,2493.9,2493.8,3.17178]
["bitfinex-derivatives","ETHF0:USTF0",1751331895546,0.80168,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751331895848,0.80168,2494.2,2494.1,2.87169]
["bitfinex-derivatives","ETHF0:USTF0",1751331896033,28.39945,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751331896234,28.39945,2494.3,2494.2,4.09266]
["bitfinex-derivatives","ETHF0:USTF0",1751331896441,28.39945,2494.3,2494.2,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1751331896747,28.39945,2494.3,2494.2,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1751331896944,28.39945,2494.3,2494.2,4.50266]
["bitfinex-derivatives","ETHF0:USTF0",1751331897145,28.39945,2494.3,2494.2,4.45266]
["bitfinex-derivatives","ETHF0:USTF0",1751331897541,28.39945,2494.3,2494.2,2.15266]
["bitfinex-derivatives","ETHF0:USTF0",1751331897742,28.39945,2494.3,2494.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751331897941,28.39945,2494.3,2494.2,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1751331898146,28.39945,2494.3,2494.2,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1751331898345,0.80169,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751331898548,0.80169,2494.1,2494.0,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1751331899649,0.80169,2494.1,2494.0,8.6127]
["bitfinex-derivatives","ETHF0:USTF0",1751331900146,0.80168,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751331900447,0.80168,2494.2,2494.1,3.61246]
["bitfinex-derivatives","ETHF0:USTF0",1751331900648,0.80168,2494.2,2494.1,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751331900846,0.80168,2494.2,2494.1,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1751331901350,0.6896,2494.5,2494.1,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751331901554,0.80161,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331901741,0.80161,2494.4,2494.3,7.05159]
["bitfinex-derivatives","ETHF0:USTF0",1751331902050,0.80154,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751331902246,0.80154,2494.6,2494.5,6.48156]
["bitfinex-derivatives","ETHF0:USTF0",1751331902448,5.8678,2494.9,2494.5,6.48156]
["bitfinex-derivatives","ETHF0:USTF0",1751331902449,0.80152,2494.7,2494.6,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751331902752,0.80152,2494.7,2494.6,4.18109]
["bitfinex-derivatives","ETHF0:USTF0",1751331903247,0.80152,2494.7,2494.6,3.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751331903649,0.80152,2494.7,2494.6,4.18113]
["bitfinex-derivatives","ETHF0:USTF0",1751331904353,0.694,2495.2,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751331904553,0.80142,2495.0,2494.9,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751331904947,0.80146,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751331905150,0.80146,2494.9,2494.8,4.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751331905351,0.80146,2494.9,2494.8,4.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751331905554,0.80146,2494.9,2494.8,3.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751331905949,4.35147425,2494.9,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751331906256,0.80156,2494.6,2494.5,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1751331906754,24.38,2494.9,2494.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751331906954,0.8015,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751331907351,0.80152,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331907551,0.80152,2494.7,2494.6,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751331907750,0.80153,2494.6,2494.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751331908054,0.80153,2494.6,2494.5,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751331908253,0.80152,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751331908445,0.80148,2494.8,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751331908652,0.80145,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331908854,3.2078,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751331909050,0.8014,2495.0,2494.9,5.34143]
["bitfinex-derivatives","ETHF0:USTF0",1751331909353,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331909548,0.80139,2495.1,2495.0,7.10137]
["bitfinex-derivatives","ETHF0:USTF0",1751331909747,0.6536,2495.2,2495.0,7.10137]
["bitfinex-derivatives","ETHF0:USTF0",1751331909748,1.45496,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331909950,0.8014,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751331910150,0.8014,2495.1,2495.0,6.52138]
["bitfinex-derivatives","ETHF0:USTF0",1751331910756,0.8014,2495.1,2495.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751331911155,0.8014,2495.1,2495.0,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751331911852,0.8014,2495.1,2495.0,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751331912355,0.8014,2495.1,2495.0,6.5214]
["bitfinex-derivatives","ETHF0:USTF0",1751331912857,1.45495,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751331913057,24.383,2495.4,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751331913353,0.80139,2495.1,2495.0,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751331913559,0.80139,2495.1,2495.0,6.09136]
["bitfinex-derivatives","ETHF0:USTF0",1751331914357,25.0932,2495.4,2494.9,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751331914358,0.8014,2495.0,2494.9,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751331914564,0.80153,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331914763,0.80153,2494.7,2494.6,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751331915061,0.80159,2494.4,2494.3,11.333]
["bitfinex-derivatives","ETHF0:USTF0",1751331915369,0.80162,2494.3,2494.2,4.00943]
["bitfinex-derivatives","ETHF0:USTF0",1751331915568,0.80162,2494.3,2494.2,6.58943]
["bitfinex-derivatives","ETHF0:USTF0",1751331916156,0.80162,2494.3,2494.2,3.38163]
["bitfinex-derivatives","ETHF0:USTF0",1751331917561,0.80162,2494.3,2494.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751331918365,1.46992,2494.3,2494.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1751331918566,1.46992,2494.3,2494.2,3.38166]
["bitfinex-derivatives","ETHF0:USTF0",1751331920466,0.6683,2494.3,2494.2,3.38166]
["bitfinex-derivatives","ETHF0:USTF0",1751331921367,1.46992,2494.3,2494.2,3.38166]
["bitfinex-derivatives","ETHF0:USTF0",1751331923070,0.6681,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331923264,0.80156,2494.5,2494.4,5.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751331923569,5.90958,2494.8,2494.2,7.55427724]
["bitfinex-derivatives","ETHF0:USTF0",1751331923570,0.80165,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751331923764,0.80165,2494.3,2494.2,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1751331924770,0.80162,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751331924970,0.80162,2494.4,2494.3,3.22159]
["bitfinex-derivatives","ETHF0:USTF0",1751331926873,0.80162,2494.4,2494.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751331928975,0.80172,2494.0,2493.9,1.19821423]
["bitfinex-derivatives","ETHF0:USTF0",1751331929169,2.00417,2494.2,2493.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331929370,0.80172,2494.0,2493.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331929768,5.14819724,2494.0,2493.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331930068,6.48089724,2494.0,2493.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751331930777,0.80185,2493.6,2493.5,1.19821423]
["bitfinex-derivatives","ETHF0:USTF0",1751331931079,0.80185,2493.6,2493.5,3.97821423]
["bitfinex-derivatives","ETHF0:USTF0",1751331931273,0.80185,2493.6,2493.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1751331931779,2.13455,2493.6,2493.5,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1751331933073,0.80185,2493.6,2493.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1751331933376,1.3455,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751331933576,2.14732,2493.7,2493.6,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751331933772,2.14732,2493.7,2493.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751331934179,3.44822,2493.7,2493.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751331934980,2.6464,2493.7,2493.6,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1751331935182,3.2078,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751331935480,3.2078,2493.8,2493.7,8.23242]
["bitfinex-derivatives","ETHF0:USTF0",1751331936375,3.2078,2493.8,2493.7,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751331936780,4.00958,2493.8,2493.7,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751331937385,3.2078,2493.8,2493.7,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751331937680,4.00958,2493.8,2493.7,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751331937882,3.2078,2493.8,2493.7,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751331938079,4.00958,2493.8,2493.7,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751331938982,0.80178,2493.8,2493.7,6.90182]
["bitfinex-derivatives","ETHF0:USTF0",1751331939178,0.80178,2493.8,2493.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751331939377,4.00958,2493.8,2493.7,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751331939577,0.80188,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331939779,0.80188,2493.5,2493.4,6.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751331940083,0.80188,2493.5,2493.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751331940479,2.15238,2493.5,2493.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751331941580,5.36018,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331941885,5.14848724,2493.1,2493.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751331942083,0.80204,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751331942280,0.80204,2493.0,2492.9,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751331942483,0.80204,2493.0,2492.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751331942783,0.80204,2493.0,2492.9,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751331943189,0.80203,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751331943378,0.80203,2493.1,2493.0,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1751331943682,0.7148,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751331943889,0.80201,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751331944184,1.5168,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751331944385,1.5168,2493.2,2493.1,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751331944688,0.80206,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751331944888,0.80202,2493.1,2493.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751331945092,0.80202,2493.1,2493.0,3.02203]
["bitfinex-derivatives","ETHF0:USTF0",1751331945290,0.80202,2493.1,2493.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751331945583,0.80202,2493.1,2493.0,2.75203]
["bitfinex-derivatives","ETHF0:USTF0",1751331945785,0.80202,2493.1,2493.0,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1751331946186,0.80202,2493.1,2493.0,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1751331947488,0.80202,2493.1,2493.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751331950188,0.80211,2492.8,2492.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1751331950487,0.80211,2492.8,2492.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751331950688,0.80211,2492.8,2492.7,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1751331950892,0.80209,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751331951094,0.80209,2492.9,2492.8,3.20209]
["bitfinex-derivatives","ETHF0:USTF0",1751331951392,0.6583,2493.1,2492.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751331951689,0.80205,2493.0,2492.9,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1751331951895,0.80205,2493.0,2492.9,3.45205]
["bitfinex-derivatives","ETHF0:USTF0",1751331952998,0.80203,2493.1,2493.0,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1751331953194,0.80203,2493.1,2493.0,0.84202]
["bitfinex-derivatives","ETHF0:USTF0",1751331955502,3.9226,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751331955699,3.9226,2493.2,2493.1,2.91201]
["bitfinex-derivatives","ETHF0:USTF0",1751331956193,3.2078,2493.5,2493.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751331956401,0.80197,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751331956601,0.80197,2493.3,2493.2,3.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751331959601,25.23594,2493.4,2493.3,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751331960508,4.67932,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331960712,29.10732,2493.5,2493.4,2.85191]
["bitfinex-derivatives","ETHF0:USTF0",1751331961010,29.10732,2493.5,2493.4,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1751331961196,4.67932,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751331961402,3.2078,2493.5,2493.4,4.93191]
["bitfinex-derivatives","ETHF0:USTF0",1751331961999,3.2078,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751331962198,3.2078,2493.8,2493.7,4.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751331962908,6.41272852,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751331963098,31.64641852,2494.1,2494.0,2.19063483]
["bitfinex-derivatives","ETHF0:USTF0",1751331963303,31.64641852,2494.1,2494.0,2.74063483]
["bitfinex-derivatives","ETHF0:USTF0",1751331963502,3.2078,2494.1,2494.0,2.74063483]
["bitfinex-derivatives","ETHF0:USTF0",1751331963707,3.2078,2494.1,2494.0,3.43013483]
["bitfinex-derivatives","ETHF0:USTF0",1751331963908,4.00949,2494.1,2494.0,1.10013483]
["bitfinex-derivatives","ETHF0:USTF0",1751331964108,4.00949,2494.1,2494.0,3.36013483]
["bitfinex-derivatives","ETHF0:USTF0",1751331964510,4.00949,2494.1,2494.0,3.37013483]
["bitfinex-derivatives","ETHF0:USTF0",1751331964511,0.80169,2494.1,2494.0,3.37013483]
["bitfinex-derivatives","ETHF0:USTF0",1751331964909,0.80169,2494.1,2494.0,1.10013483]
["bitfinex-derivatives","ETHF0:USTF0",1751331965310,4.00661852,2494.1,2494.0,3.23013483]
["bitfinex-derivatives","ETHF0:USTF0",1751331965607,16.90215014,2494.1,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331965810,4.34717507,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331966107,25.247,2493.1,2492.6,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751331966313,3.2078,2493.3,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751331966505,4.00985,2493.0,2492.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1751331969110,0.80205,2493.0,2492.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1751331971318,3.2078,2493.1,2492.9,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1751331971514,3.2078,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751331971708,3.2078,2493.1,2493.0,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751331972614,4.00981,2493.1,2493.0,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751331972817,4.00981,2493.1,2493.0,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751331973016,3.2078,2493.1,2493.0,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751331973217,4.00981,2493.1,2493.0,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751331974217,3.2078,2493.1,2493.0,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751331975209,4.00981,2493.1,2493.0,7.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751331975612,4.00981,2493.1,2493.0,6.9873]
["bitfinex-derivatives","ETHF0:USTF0",1751331976814,4.00981,2493.1,2493.0,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1751331977018,3.2078,2493.1,2493.0,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1751331977219,4.00981,2493.1,2493.0,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1751331977823,3.2078,2493.1,2493.0,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1751331978226,4.00981,2493.1,2493.0,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1751331979326,3.2078,2493.1,2493.0,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1751331979718,4.00981,2493.1,2493.0,6.40204]
["bitfinex-derivatives","ETHF0:USTF0",1751331979915,3.39455,2493.6,2493.0,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751331980115,4.70505,2493.7,2493.0,14.55187507]
["bitfinex-derivatives","ETHF0:USTF0",1751331980320,0.80191,2493.5,2493.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1751331980520,0.80191,2493.5,2493.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1751331980716,0.80191,2493.5,2493.4,6.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751331981021,0.80191,2493.5,2493.4,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1751331981220,0.80191,2493.4,2493.3,12.54093]
["bitfinex-derivatives","ETHF0:USTF0",1751331981420,0.80191,2493.4,2493.3,18.59093]
["bitfinex-derivatives","ETHF0:USTF0",1751331981629,0.8019,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751331981825,0.8019,2493.5,2493.4,4.43188]
["bitfinex-derivatives","ETHF0:USTF0",1751331982328,2.7192,2495.6,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751331982525,0.80127,2495.5,2495.1,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751331982725,2.15767,2495.5,2495.1,6.87917]
["bitfinex-derivatives","ETHF0:USTF0",1751331982924,2.15767,2495.5,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751331983221,0.7043,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751331983424,0.80125,2495.5,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751331983622,0.80128,2495.4,2495.2,12.53833]
["bitfinex-derivatives","ETHF0:USTF0",1751331983821,2.15768,2495.4,2495.2,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1751331984019,0.8013,2495.3,2495.2,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1751331984431,2.15769,2495.4,2495.2,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1751331984629,2.15768,2495.4,2495.2,14.457]
["bitfinex-derivatives","ETHF0:USTF0",1751331985127,2.15768,2495.4,2495.2,15.25833]
["bitfinex-derivatives","ETHF0:USTF0",1751331985329,0.8013,2495.3,2495.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1751331985528,1.2919,2495.3,2495.2,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1751331985727,1.2919,2495.3,2495.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1751331986233,2.0932,2495.3,2495.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1751331987129,0.80133,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331987336,2.09323,2495.2,2495.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751331988027,1.2919,2495.2,2495.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751331988228,2.09323,2495.2,2495.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751331988624,2.09323,2495.2,2495.1,4.04917]
["bitfinex-derivatives","ETHF0:USTF0",1751331988831,2.09323,2495.2,2495.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751331989433,2.09323,2495.2,2495.1,4.04917]
["bitfinex-derivatives","ETHF0:USTF0",1751331989828,2.09323,2495.2,2495.1,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751331991239,2.09323,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331993140,2.09323,2495.2,2495.1,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751331994140,2.09323,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331996642,2.09323,2495.2,2495.1,6.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751331997240,2.09323,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331997543,2.09323,2495.2,2495.1,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751331997838,2.09323,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751331999942,2.09323,2495.2,2495.1,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751332000645,2.09323,2495.2,2495.1,6.27917]
["bitfinex-derivatives","ETHF0:USTF0",1751332000841,2.09323,2495.2,2495.1,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751332001242,2.09323,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751332001845,1.2919,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751332002048,0.80128,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751332002547,0.80128,2495.4,2495.3,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751332002749,0.80128,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751332003048,0.80128,2495.4,2495.3,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1751332003247,0.8013,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751332004148,0.8013,2495.3,2495.2,2.95131]
["bitfinex-derivatives","ETHF0:USTF0",1751332004349,0.8013,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751332004748,0.80135,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751332004948,0.80135,2495.2,2495.1,5.65134]
["bitfinex-derivatives","ETHF0:USTF0",1751332008352,0.80135,2495.2,2494.9,4.91203256]
["bitfinex-derivatives","ETHF0:USTF0",1751332008654,0.80135,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751332008855,0.80135,2495.2,2495.1,3.19134]
["bitfinex-derivatives","ETHF0:USTF0",1751332009255,0.80135,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751332009643,0.80135,2495.2,2495.1,2.77134]
["bitfinex-derivatives","ETHF0:USTF0",1751332009848,0.8014,2495.1,2495.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1751332010052,0.8014,2495.0,2494.9,3.70986256]
["bitfinex-derivatives","ETHF0:USTF0",1751332010252,0.8014,2495.0,2494.9,7.80986256]
["bitfinex-derivatives","ETHF0:USTF0",1751332010851,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751332011050,0.80136,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751332011245,0.80132,2495.3,2495.2,0.41043781]
["bitfinex-derivatives","ETHF0:USTF0",1751332011449,0.80132,2495.3,2495.2,4.39043781]
["bitfinex-derivatives","ETHF0:USTF0",1751332011652,3.18729234,2495.6,2495.2,5.98334]
["bitfinex-derivatives","ETHF0:USTF0",1751332011956,3.98853234,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751332012147,0.80126,2495.5,2495.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751332012352,3.18729234,2495.5,2495.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751332012547,3.18729234,2495.5,2495.4,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751332012753,3.98853234,2495.5,2495.4,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751332013154,0.80124,2495.5,2495.4,2.77127]
["bitfinex-derivatives","ETHF0:USTF0",1751332013752,0.80124,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751332013953,0.80124,2495.5,2495.4,2.59127]
["bitfinex-derivatives","ETHF0:USTF0",1751332014248,0.80124,2495.5,2495.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751332015458,0.80127,2495.4,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751332015760,8.1537149,2495.7,2494.9,13.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751332015761,0.8014,2495.0,2494.9,13.15771]
["bitfinex-derivatives","ETHF0:USTF0",1751332015958,2.26215256,2495.2,2494.9,17.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751332016162,2.26215256,2495.2,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751332016163,0.8014,2495.1,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751332016353,0.8014,2495.1,2495.0,3.75139]
["bitfinex-derivatives","ETHF0:USTF0",1751332016756,0.80134,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751332017063,1.50383,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751332017560,1.50383,2495.3,2495.2,3.14133]
["bitfinex-derivatives","ETHF0:USTF0",1751332018165,3.18729234,2495.6,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751332018459,0.80127,2495.4,2495.3,5.54128]
["bitfinex-derivatives","ETHF0:USTF0",1751332019360,0.80127,2495.4,2495.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1751332019961,0.8013,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751332020260,0.8013,2495.3,2495.2,2.71131]
["bitfinex-derivatives","ETHF0:USTF0",1751332020657,0.80129,2495.4,2495.3,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751332020959,0.80129,2495.4,2495.3,3.78969]
["bitfinex-derivatives","ETHF0:USTF0",1751332021158,5.4494449,2495.6,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751332021159,0.80126,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751332021351,0.80126,2495.5,2495.4,4.5804275]
["bitfinex-derivatives","ETHF0:USTF0",1751332021756,0.80126,2495.5,2495.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1751332021957,0.80126,2495.5,2495.4,4.97127]
["bitfinex-derivatives","ETHF0:USTF0",1751332023959,28.89059234,2495.7,2495.4,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1751332024161,32.17726234,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751332024465,32.17526234,2495.8,2495.7,6.50117]
["bitfinex-derivatives","ETHF0:USTF0",1751332024664,32.17526234,2495.8,2495.7,7.21757]
["bitfinex-derivatives","ETHF0:USTF0",1751332024861,32.17526234,2495.8,2495.7,6.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751332025063,28.98797,2495.8,2495.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751332025263,32.17526234,2495.8,2495.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751332025658,25.77917,2495.8,2495.7,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751332025864,28.96646234,2495.8,2495.7,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751332026258,28.96646234,2495.8,2495.7,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1751332026463,0.80117,2495.8,2495.7,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1751332026766,25.76217,2495.8,2495.7,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1751332026956,25.76217,2495.8,2495.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751332027161,25.76217,2495.8,2495.7,2.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751332027358,25.76217,2495.8,2495.7,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1751332027764,25.76217,2495.8,2495.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751332028764,25.76217,2495.8,2495.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1751332029364,25.76217,2495.8,2495.7,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1751332029564,0.80117,2495.8,2495.7,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1751332029762,25.75217,2495.8,2495.7,3.55757]
["bitfinex-derivatives","ETHF0:USTF0",1751332030270,25.75217,2495.8,2495.7,4.99167]
["bitfinex-derivatives","ETHF0:USTF0",1751332031662,25.75217,2495.8,2495.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1751332031859,25.75217,2495.8,2495.7,2.7564]
["bitfinex-derivatives","ETHF0:USTF0",1751332032162,0.80134,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332032367,0.80134,2495.2,2495.1,5.67597]
["bitfinex-derivatives","ETHF0:USTF0",1751332032568,0.80134,2495.2,2495.1,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1751332032967,0.80134,2495.2,2495.1,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751332033364,24.938,2495.4,2495.1,3.92895256]
["bitfinex-derivatives","ETHF0:USTF0",1751332033564,0.80132,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751332033764,25.7393,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751332033965,25.7393,2495.4,2495.3,4.73345256]
["bitfinex-derivatives","ETHF0:USTF0",1751332034166,24.938,2495.4,2495.3,4.73345256]
["bitfinex-derivatives","ETHF0:USTF0",1751332034369,25.73927,2495.4,2495.3,4.73345256]
["bitfinex-derivatives","ETHF0:USTF0",1751332034667,25.73927,2495.4,2495.3,7.87345256]
["bitfinex-derivatives","ETHF0:USTF0",1751332034868,0.80127,2495.4,2495.3,7.87345256]
["bitfinex-derivatives","ETHF0:USTF0",1751332039766,0.80127,2495.4,2495.3,7.07215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332042766,0.6693,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751332042972,0.6693,2495.6,2495.5,6.41215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332042973,0.80122,2495.6,2495.5,6.41215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332043461,0.80122,2495.6,2495.5,7.08705256]
["bitfinex-derivatives","ETHF0:USTF0",1751332043862,0.80122,2495.6,2495.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751332044165,0.80133,2495.2,2495.1,19.25430256]
["bitfinex-derivatives","ETHF0:USTF0",1751332044370,0.80133,2495.2,2495.1,9.54880256]
["bitfinex-derivatives","ETHF0:USTF0",1751332046175,0.80133,2495.2,2495.1,8.74745256]
["bitfinex-derivatives","ETHF0:USTF0",1751332046377,0.80133,2495.2,2495.1,5.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751332052976,0.80133,2495.2,2495.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1751332053474,3.06348256,2495.2,2495.1,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1751332053685,0.80146,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332053884,0.80146,2494.8,2494.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1751332054775,4.26583256,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332054973,2.26215256,2494.5,2494.2,1.1997143]
["bitfinex-derivatives","ETHF0:USTF0",1751332055178,0.80166,2494.2,2494.1,1.1997143]
["bitfinex-derivatives","ETHF0:USTF0",1751332055379,0.80166,2494.2,2494.1,3.4397143]
["bitfinex-derivatives","ETHF0:USTF0",1751332055583,0.80166,2494.2,2494.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751332056576,0.80166,2494.2,2494.1,3.4397143]
["bitfinex-derivatives","ETHF0:USTF0",1751332057175,2.19356,2494.2,2494.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751332060686,0.80166,2494.2,2494.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751332061086,25.63066,2494.2,2494.1,4.50215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332061587,25.63066,2494.2,2494.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751332062388,27.02366,2494.2,2494.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751332062588,0.80172,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332062782,0.80172,2494.0,2493.9,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751332062982,0.80172,2494.0,2493.9,9.94955]
["bitfinex-derivatives","ETHF0:USTF0",1751332063182,0.80172,2494.0,2493.9,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1751332063586,0.80172,2494.0,2493.9,11.40995256]
["bitfinex-derivatives","ETHF0:USTF0",1751332063787,0.80172,2494.0,2493.9,12.21170256]
["bitfinex-derivatives","ETHF0:USTF0",1751332064383,26.222,2494.2,2493.9,12.21170256]
["bitfinex-derivatives","ETHF0:USTF0",1751332064590,24.829,2494.2,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751332064787,25.63066,2494.2,2494.0,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1751332065084,3.2078,2494.4,2494.1,2.95615256]
["bitfinex-derivatives","ETHF0:USTF0",1751332065291,28.8124,2494.4,2494.3,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332065590,28.8124,2494.4,2494.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751332066188,28.8134,2494.4,2494.3,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751332067384,0.80166,2494.2,2494.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751332067591,0.80172,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332067778,0.80172,2494.0,2493.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751332069589,0.80172,2494.0,2493.9,6.24955]
["bitfinex-derivatives","ETHF0:USTF0",1751332070085,0.80171,2494.1,2494.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751332070290,0.80171,2494.1,2494.0,3.87171]
["bitfinex-derivatives","ETHF0:USTF0",1751332070488,0.80164,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751332070691,0.80162,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751332070993,0.80162,2494.4,2494.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751332071488,0.80162,2494.4,2494.3,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1751332071691,0.80159,2494.4,2494.3,2.51161]
["bitfinex-derivatives","ETHF0:USTF0",1751332072094,0.80159,2494.4,2494.3,2.47161]
["bitfinex-derivatives","ETHF0:USTF0",1751332072895,0.80162,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332073092,0.80161,2494.4,2494.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751332073298,0.80155,2494.6,2494.3,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332073595,3.8977,2494.7,2494.5,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332073790,24.777,2494.6,2494.5,4.71371256]
["bitfinex-derivatives","ETHF0:USTF0",1751332073995,25.57853,2494.6,2494.5,4.71371256]
["bitfinex-derivatives","ETHF0:USTF0",1751332074496,25.57853,2494.6,2494.5,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1751332075691,1.49142,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751332075892,0.80153,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751332076193,0.80153,2494.6,2494.5,4.72154]
["bitfinex-derivatives","ETHF0:USTF0",1751332078495,25.55453,2494.6,2494.5,4.72154]
["bitfinex-derivatives","ETHF0:USTF0",1751332079297,25.55453,2494.6,2494.4,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1751332079298,0.80156,2494.5,2494.4,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1751332079501,0.80156,2494.5,2494.4,3.26337]
["bitfinex-derivatives","ETHF0:USTF0",1751332079698,25.55455,2494.6,2494.4,3.26337]
["bitfinex-derivatives","ETHF0:USTF0",1751332079901,25.55455,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751332080197,25.55455,2494.6,2494.5,5.07156]
["bitfinex-derivatives","ETHF0:USTF0",1751332080396,24.753,2494.6,2494.5,2.38156]
["bitfinex-derivatives","ETHF0:USTF0",1751332081002,0.80152,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751332081193,24.735,2494.7,2494.6,4.90153]
["bitfinex-derivatives","ETHF0:USTF0",1751332081398,25.53947,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751332081599,25.53947,2494.8,2494.7,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751332082102,0.8015,2494.7,2494.6,2.13941]
["bitfinex-derivatives","ETHF0:USTF0",1751332082299,0.80153,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332082505,0.80153,2494.6,2494.5,8.9478]
["bitfinex-derivatives","ETHF0:USTF0",1751332082706,0.80153,2494.6,2494.5,9.74936]
["bitfinex-derivatives","ETHF0:USTF0",1751332084809,0.80151,2494.7,2494.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751332085009,0.8015,2494.7,2494.6,2.72151]
["bitfinex-derivatives","ETHF0:USTF0",1751332085210,25.53948,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751332085410,25.53948,2494.8,2494.7,4.60055546]
["bitfinex-derivatives","ETHF0:USTF0",1751332085706,4.55639234,2495.0,2494.7,6.45215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332085904,1.49042,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751332086106,26.20642,2495.0,2494.9,2.63143]
["bitfinex-derivatives","ETHF0:USTF0",1751332086300,26.20642,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751332086506,0.80143,2494.9,2494.8,4.65625]
["bitfinex-derivatives","ETHF0:USTF0",1751332086809,0.80143,2494.9,2494.8,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1751332086810,3.98872234,2494.9,2494.8,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1751332087711,27.89629234,2494.9,2494.8,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1751332087908,28.69772234,2494.9,2494.8,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1751332089913,28.69772234,2494.9,2494.8,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751332090120,3.98872234,2494.9,2494.8,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751332090320,28.68772234,2494.9,2494.8,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751332090516,28.68772234,2494.9,2494.8,6.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751332090820,28.68772234,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332091022,30.03112234,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332091420,28.04603,2494.9,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751332091620,3.9006363,2494.8,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751332091924,5.2229363,2494.8,2494.5,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1751332092118,0.80156,2494.6,2494.5,2.98155]
["bitfinex-derivatives","ETHF0:USTF0",1751332092421,0.80156,2494.6,2494.5,3.12155]
["bitfinex-derivatives","ETHF0:USTF0",1751332092616,0.80156,2494.6,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751332092816,0.80156,2494.6,2494.5,3.02155]
["bitfinex-derivatives","ETHF0:USTF0",1751332093018,0.80156,2494.6,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751332093217,5.2229363,2494.8,2494.5,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751332093422,0.7028,2494.8,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751332093723,0.80154,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751332094018,0.80154,2494.6,2494.5,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1751332094220,7.46384886,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332094523,0.80166,2494.2,2494.1,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751332097515,0.80166,2494.2,2494.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751332098216,0.80175,2493.9,2493.8,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1751332098419,0.80175,2493.9,2493.8,3.9578]
["bitfinex-derivatives","ETHF0:USTF0",1751332100824,0.8017,2494.1,2494.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751332101022,25.4797,2494.1,2494.0,3.06386256]
["bitfinex-derivatives","ETHF0:USTF0",1751332101227,25.4797,2494.1,2494.0,3.99215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332101418,25.4797,2494.1,2494.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751332102130,0.80175,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332102323,0.80175,2493.9,2493.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1751332106019,0.80175,2493.9,2493.8,5.07178]
["bitfinex-derivatives","ETHF0:USTF0",1751332106629,0.80175,2493.9,2493.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1751332106926,0.80175,2493.9,2493.8,5.07178]
["bitfinex-derivatives","ETHF0:USTF0",1751332107122,24.665,2494.1,2493.8,9.48226]
["bitfinex-derivatives","ETHF0:USTF0",1751332107327,0.80164,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751332107529,25.46964,2494.3,2494.2,7.58945]
["bitfinex-derivatives","ETHF0:USTF0",1751332108029,25.46964,2494.3,2494.2,8.24935]
["bitfinex-derivatives","ETHF0:USTF0",1751332108328,25.46964,2494.3,2494.2,7.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751332108828,25.46964,2494.3,2494.2,4.2399]
["bitfinex-derivatives","ETHF0:USTF0",1751332109323,7.2071463,2494.7,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751332109519,27.8668,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751332109720,27.8668,2494.7,2494.6,5.56143]
["bitfinex-derivatives","ETHF0:USTF0",1751332109922,28.6683,2494.7,2494.6,5.56143]
["bitfinex-derivatives","ETHF0:USTF0",1751332110129,28.6683,2494.7,2494.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751332110529,4.0093,2494.7,2494.6,5.56143]
["bitfinex-derivatives","ETHF0:USTF0",1751332110725,4.0093,2494.7,2494.6,4.7599]
["bitfinex-derivatives","ETHF0:USTF0",1751332110927,4.0093,2494.7,2494.6,2.75153]
["bitfinex-derivatives","ETHF0:USTF0",1751332111128,25.47648,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751332111430,24.675,2494.8,2494.7,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1751332111630,5.3505863,2494.9,2494.7,2.64149]
["bitfinex-derivatives","ETHF0:USTF0",1751332111631,4.5491363,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751332111828,29.2211363,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751332112030,26.0233,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751332112226,26.82473,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751332112426,26.0233,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751332112625,26.0143,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751332112826,3.1978363,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751332113027,5.3759863,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751332113247,30.0369863,2495.2,2495.1,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751332113521,4.5746363,2495.2,2495.1,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751332113738,3.1978363,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751332113930,3.1978363,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751332114232,3.1978363,2495.5,2495.4,5.70342256]
["bitfinex-derivatives","ETHF0:USTF0",1751332114730,3.1978363,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751332114929,3.1978363,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751332115134,3.1978363,2495.7,2495.6,4.72336256]
["bitfinex-derivatives","ETHF0:USTF0",1751332115335,3.1978363,2495.7,2495.6,6.06876256]
["bitfinex-derivatives","ETHF0:USTF0",1751332116533,0.80109,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332116735,29.2312,2496.1,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751332117034,3.19015015,2495.8,2495.7,2.61116]
["bitfinex-derivatives","ETHF0:USTF0",1751332117435,6.25340271,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332117638,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332117832,0.80112,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332118033,0.8011,2496.0,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751332118532,0.8011,2496.0,2495.6,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332118533,0.80112,2495.9,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751332118732,0.80112,2495.9,2495.8,2.87113]
["bitfinex-derivatives","ETHF0:USTF0",1751332119131,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332119531,0.80112,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332119733,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332120235,0.8011,2496.0,2495.6,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332120439,0.80111,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332120633,0.80111,2495.9,2495.8,1.74112]
["bitfinex-derivatives","ETHF0:USTF0",1751332121038,0.80117,2495.8,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751332121340,2.26215256,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751332122438,3.06329256,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751332122943,2.26215256,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751332123339,0.80117,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751332123643,3.68185256,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751332123839,2.26215256,2496.0,2495.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751332124030,30.03227,2496.1,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751332124231,30.03227,2496.1,2495.8,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751332124436,0.80108,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751332125034,0.80108,2496.0,2495.9,3.07109]
["bitfinex-derivatives","ETHF0:USTF0",1751332125241,29.2312,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332125441,30.03225,2496.1,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751332125643,0.80111,2495.9,2495.8,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751332125839,0.80111,2495.9,2495.8,5.17683]
["bitfinex-derivatives","ETHF0:USTF0",1751332126342,0.8011,2496.0,2495.8,5.17683]
["bitfinex-derivatives","ETHF0:USTF0",1751332126547,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332126844,29.2312,2496.1,2495.8,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751332126845,0.80111,2495.9,2495.8,1.44683]
["bitfinex-derivatives","ETHF0:USTF0",1751332127140,0.80111,2495.9,2495.8,5.08683]
["bitfinex-derivatives","ETHF0:USTF0",1751332127340,29.2312,2496.1,2495.8,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1751332127540,0.80108,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751332127738,0.80111,2495.9,2495.8,1.44682]
["bitfinex-derivatives","ETHF0:USTF0",1751332127939,0.80111,2495.9,2495.8,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1751332128343,29.2312,2496.1,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751332128541,0.80108,2496.0,2495.9,2.84109]
["bitfinex-derivatives","ETHF0:USTF0",1751332128939,0.80108,2496.0,2495.9,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1751332129142,29.2312,2496.1,2495.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751332129444,30.03226,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332130144,5.35326,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332130445,29.96526,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332131245,2.14546,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332131446,26.74646,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332132144,26.08526,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332132938,26.08526,2496.1,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332132939,0.8011,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751332133143,0.8011,2496.0,2495.9,6.68108]
["bitfinex-derivatives","ETHF0:USTF0",1751332134849,0.8011,2496.0,2495.9,6.68111]
["bitfinex-derivatives","ETHF0:USTF0",1751332135752,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332136654,0.80111,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332136947,2.81451,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332137345,0.7132,2495.9,2495.8,6.33894]
["bitfinex-derivatives","ETHF0:USTF0",1751332137545,0.7132,2495.9,2495.8,6.26894]
["bitfinex-derivatives","ETHF0:USTF0",1751332137950,1.51431,2495.9,2495.8,6.27894]
["bitfinex-derivatives","ETHF0:USTF0",1751332139554,0.80121,2495.6,2495.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751332139750,0.80121,2495.6,2495.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751332139949,26.83815256,2495.7,2495.5,1.49053]
["bitfinex-derivatives","ETHF0:USTF0",1751332140257,24.576,2495.7,2495.6,6.27116256]
["bitfinex-derivatives","ETHF0:USTF0",1751332140445,24.576,2495.7,2495.6,13.20766256]
["bitfinex-derivatives","ETHF0:USTF0",1751332140845,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332141056,24.568,2496.0,2495.9,4.28111]
["bitfinex-derivatives","ETHF0:USTF0",1751332141552,27.75815015,2496.0,2495.9,4.94771]
["bitfinex-derivatives","ETHF0:USTF0",1751332142257,28.55923015,2496.0,2495.9,4.94771]
["bitfinex-derivatives","ETHF0:USTF0",1751332142451,28.55923015,2496.0,2495.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751332142647,0.80114,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332142855,3.99662416,2495.9,2495.8,4.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751332143757,3.19548416,2495.9,2495.8,4.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751332143955,3.99659416,2495.9,2495.8,4.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751332144148,0.80111,2495.9,2495.8,4.79112]
["bitfinex-derivatives","ETHF0:USTF0",1751332144351,0.80111,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332144545,0.80111,2495.9,2495.8,3.16112]
["bitfinex-derivatives","ETHF0:USTF0",1751332145556,26.0552,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332146253,26.0552,2496.0,2495.9,2.74111]
["bitfinex-derivatives","ETHF0:USTF0",1751332146459,25.2541,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332146657,28.45531666,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332147057,29.25639666,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332147754,29.25639666,2496.0,2495.9,2.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751332147953,0.80115,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332148153,0.80115,2495.9,2495.8,4.87112]
["bitfinex-derivatives","ETHF0:USTF0",1751332151365,29.25641666,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332151561,29.25641666,2496.0,2495.9,0.4103585]
["bitfinex-derivatives","ETHF0:USTF0",1751332152958,0.80113,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332153159,3.2029794,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332153560,3.2029794,2495.9,2495.8,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1751332155663,4.0040894,2495.9,2495.8,2.67112]
["bitfinex-derivatives","ETHF0:USTF0",1751332156766,4.0040894,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332157266,4.0040894,2495.9,2495.8,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751332159367,3.2029794,2495.9,2495.8,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751332161567,4.0040894,2495.9,2495.8,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751332162166,3.2029794,2495.9,2495.8,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751332162369,4.0040894,2495.9,2495.8,2.41112]
["bitfinex-derivatives","ETHF0:USTF0",1751332162869,4.0040894,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332163069,4.7040894,2495.9,2495.8,2.76112]
["bitfinex-derivatives","ETHF0:USTF0",1751332163466,4.7040894,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751332163872,3.2029794,2495.9,2495.8,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1751332164167,27.7709794,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332164363,28.5720594,2496.0,2495.9,4.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751332164564,28.5720594,2496.0,2495.9,5.51771]
["bitfinex-derivatives","ETHF0:USTF0",1751332164967,27.7709794,2496.0,2495.9,5.51771]
["bitfinex-derivatives","ETHF0:USTF0",1751332165164,28.5720594,2496.0,2495.9,5.51771]
["bitfinex-derivatives","ETHF0:USTF0",1751332168166,3.2029794,2496.0,2495.9,5.51771]
["bitfinex-derivatives","ETHF0:USTF0",1751332168376,3.2029794,2496.2,2495.9,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751332168563,3.2029794,2496.2,2496.1,4.00885]
["bitfinex-derivatives","ETHF0:USTF0",1751332168767,3.2029794,2496.2,2496.1,7.84885]
["bitfinex-derivatives","ETHF0:USTF0",1751332169369,27.7389794,2496.2,2496.1,7.84885]
["bitfinex-derivatives","ETHF0:USTF0",1751332171274,28.5399894,2496.2,2496.1,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751332171471,30.80214196,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751332171770,27.59916256,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751332172172,28.30966256,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751332173177,28.30966256,2496.2,2496.1,0.41032371]
["bitfinex-derivatives","ETHF0:USTF0",1751332174373,29.63456256,2496.2,2496.1,0.41032371]
["bitfinex-derivatives","ETHF0:USTF0",1751332175677,27.37241,2496.2,2496.1,0.41032371]
["bitfinex-derivatives","ETHF0:USTF0",1751332177176,28.83355256,2496.2,2495.9,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751332177370,0.80108,2496.0,2495.9,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751332177569,24.533,2496.0,2495.9,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751332177876,25.2071,2496.0,2495.9,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751332178480,26.00818,2496.0,2495.9,2.99109]
["bitfinex-derivatives","ETHF0:USTF0",1751332179176,0.80111,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332179383,0.80111,2495.9,2495.8,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1751332179581,30.64097129,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332179881,27.4392,2496.0,2495.9,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1751332180082,26.0082,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332180282,26.0082,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332180586,24.533,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332182590,25.33408,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332182890,24.533,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332183988,27.73471847,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332184490,28.53579847,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332184890,27.73471847,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332185690,28.53579847,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332186791,25.33408,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332186992,24.533,2496.0,2495.9,3.13111]
["bitfinex-derivatives","ETHF0:USTF0",1751332188287,24.533,2496.0,2495.9,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1751332189295,24.533,2496.0,2495.9,4.63326256]
["bitfinex-derivatives","ETHF0:USTF0",1751332189893,24.533,2496.0,2495.9,6.04056256]
["bitfinex-derivatives","ETHF0:USTF0",1751332190694,4.56541847,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751332190891,29.09441847,2496.2,2496.1,8.80320256]
["bitfinex-derivatives","ETHF0:USTF0",1751332191091,25.8927,2496.2,2496.1,8.80320256]
["bitfinex-derivatives","ETHF0:USTF0",1751332191291,24.529,2496.2,2496.1,8.80320256]
["bitfinex-derivatives","ETHF0:USTF0",1751332191593,24.529,2496.2,2496.1,6.54105]
["bitfinex-derivatives","ETHF0:USTF0",1751332191797,0.80099,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751332191995,4.66118847,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751332192189,29.18918847,2496.4,2496.3,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1751332192389,25.1865,2496.4,2496.3,7.15313256]
["bitfinex-derivatives","ETHF0:USTF0",1751332193289,25.98745,2496.4,2496.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751332193493,29.18916847,2496.4,2496.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751332193694,30.54886847,2496.4,2496.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751332194396,30.54886847,2496.4,2496.3,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1751332194596,30.54886847,2496.4,2496.3,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751332195395,30.54886847,2496.4,2496.3,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1751332195893,27.34715,2496.4,2496.3,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1751332196094,25.98745,2496.4,2496.3,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1751332196889,25.98545,2496.4,2496.3,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1751332199196,0.6585,2496.4,2496.3,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1751332199397,24.525,2496.4,2496.3,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1751332199698,3.89091847,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751332199890,28.41491847,2496.5,2496.4,6.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751332201095,3.89091847,2496.5,2496.4,6.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751332201302,0.7147,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751332201303,3.20171847,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751332201600,3.20171847,2496.7,2496.5,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751332201796,3.20171847,2496.6,2496.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751332202099,0.80092,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332202300,28.52346881,2496.5,2496.4,6.6378]
["bitfinex-derivatives","ETHF0:USTF0",1751332202888,28.52346881,2496.5,2496.4,7.43875]
["bitfinex-derivatives","ETHF0:USTF0",1751332203401,27.72254881,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751332203600,24.522,2496.6,2496.5,7.08812]
["bitfinex-derivatives","ETHF0:USTF0",1751332203802,3.20054881,2496.7,2496.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751332204000,3.20054881,2496.7,2496.6,8.45304256]
["bitfinex-derivatives","ETHF0:USTF0",1751332204299,3.20054881,2496.7,2496.6,9.84254256]
["bitfinex-derivatives","ETHF0:USTF0",1751332204998,27.72254881,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751332205196,24.522,2496.8,2496.7,8.20865]
["bitfinex-derivatives","ETHF0:USTF0",1751332205393,25.32282,2496.8,2496.7,4.68965]
["bitfinex-derivatives","ETHF0:USTF0",1751332205696,25.32282,2496.8,2496.7,6.33965]
["bitfinex-derivatives","ETHF0:USTF0",1751332208296,25.31982,2496.8,2496.7,6.33965]
["bitfinex-derivatives","ETHF0:USTF0",1751332209700,25.31982,2496.8,2496.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751332209900,25.31982,2496.8,2496.7,6.33965]
["bitfinex-derivatives","ETHF0:USTF0",1751332211995,24.519,2496.8,2496.7,6.33965]
["bitfinex-derivatives","ETHF0:USTF0",1751332212390,0.80081,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751332212591,3.20054881,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332212900,0.80072,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751332213093,0.80072,2497.2,2497.1,5.00073]
["bitfinex-derivatives","ETHF0:USTF0",1751332213299,0.80069,2497.2,2497.1,5.64763]
["bitfinex-derivatives","ETHF0:USTF0",1751332213499,3.20054881,2497.3,2497.1,5.64763]
["bitfinex-derivatives","ETHF0:USTF0",1751332213699,4.00122881,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751332213901,0.80069,2497.2,2497.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751332214097,0.80069,2497.2,2497.1,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1751332214302,0.80073,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332214497,26.00343,2497.1,2497.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1751332214698,28.26558256,2497.1,2497.0,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1751332214998,0.80082,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332215203,0.80085,2496.7,2496.6,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1751332215404,0.80085,2496.7,2496.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1751332215596,0.80085,2496.7,2496.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751332215801,1.48855,2496.7,2496.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751332215998,0.80092,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332216299,0.80092,2496.5,2496.4,9.23875]
["bitfinex-derivatives","ETHF0:USTF0",1751332216503,0.80092,2496.5,2496.4,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751332217499,0.80092,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332217699,0.80092,2496.5,2496.4,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751332218401,0.80092,2496.5,2496.4,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332218599,0.80098,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751332218800,0.80098,2496.3,2496.2,6.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751332219002,0.80098,2496.3,2496.2,6.03]
["bitfinex-derivatives","ETHF0:USTF0",1751332220094,0.80097,2496.4,2496.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751332220302,0.80095,2496.4,2496.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332220899,0.80095,2496.4,2496.3,6.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751332223006,0.80095,2496.4,2496.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332223707,0.80095,2496.4,2496.3,6.17098]
["bitfinex-derivatives","ETHF0:USTF0",1751332225510,0.80095,2496.4,2496.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332225706,0.80101,2496.2,2496.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1751332225911,0.80101,2496.2,2496.1,9.8801]
["bitfinex-derivatives","ETHF0:USTF0",1751332230211,0.80101,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332230411,2.11131,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332230608,2.11131,2496.2,2496.1,3.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751332232412,2.11131,2496.2,2496.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751332232610,2.11131,2496.2,2495.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751332232611,0.80111,2495.9,2495.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751332232805,0.80111,2495.9,2495.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751332233516,1.46191,2495.9,2495.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751332234518,0.80114,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332234715,0.80114,2495.8,2495.7,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751332235011,0.80114,2495.8,2495.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751332235217,0.80117,2495.7,2495.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751332235517,0.80117,2495.7,2495.6,5.36821]
["bitfinex-derivatives","ETHF0:USTF0",1751332236718,0.6608,2495.9,2495.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1751332236919,0.80115,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751332237118,0.80115,2495.8,2495.7,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1751332237712,0.80115,2495.8,2495.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1751332238623,0.80115,2495.8,2495.7,5.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751332239213,0.80115,2495.8,2495.7,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1751332240021,0.80115,2495.8,2495.7,5.61117]
["bitfinex-derivatives","ETHF0:USTF0",1751332240520,1.46193,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751332240722,1.46193,2495.9,2495.8,3.15114]
["bitfinex-derivatives","ETHF0:USTF0",1751332241416,1.49671,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332241616,1.49671,2496.0,2495.9,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1751332241821,0.80111,2495.9,2495.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1751332242020,0.80111,2495.9,2495.8,4.60113]
["bitfinex-derivatives","ETHF0:USTF0",1751332243619,0.80111,2495.9,2495.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1751332244221,0.80111,2495.9,2495.8,4.60114]
["bitfinex-derivatives","ETHF0:USTF0",1751332244531,2.69833,2496.0,2495.6,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1751332244717,0.80117,2495.7,2495.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1751332244914,0.80117,2495.7,2495.6,6.10821]
["bitfinex-derivatives","ETHF0:USTF0",1751332249023,0.80117,2495.7,2495.6,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1751332249722,0.80117,2495.7,2495.6,6.10821]
["bitfinex-derivatives","ETHF0:USTF0",1751332250823,0.80117,2495.7,2495.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1751332250824,3.06332256,2495.7,2495.6,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1751332251321,0.80124,2495.5,2495.4,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1751332251523,0.80124,2495.5,2495.4,10.19906]
["bitfinex-derivatives","ETHF0:USTF0",1751332252027,0.80124,2495.5,2495.4,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751332252324,0.80124,2495.5,2495.4,10.19907]
["bitfinex-derivatives","ETHF0:USTF0",1751332252628,0.80124,2495.5,2495.4,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751332253123,0.80124,2495.5,2495.4,10.19907]
["bitfinex-derivatives","ETHF0:USTF0",1751332255026,1.48323,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751332255226,1.48323,2495.6,2495.5,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1751332256326,1.48323,2495.6,2495.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751332257320,1.48323,2495.6,2495.5,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1751332257920,1.48323,2495.6,2495.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1751332258425,1.48323,2495.6,2495.5,3.99124]
["bitfinex-derivatives","ETHF0:USTF0",1751332260027,0.80121,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751332260224,3.89614881,2496.0,2495.6,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1751332260428,3.20054881,2496.1,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1751332260726,8.44644881,2496.2,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751332260929,6.40834881,2496.2,2496.1,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332261121,7.20935881,2496.2,2496.1,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1751332261833,7.20935881,2496.2,2496.0,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332262029,4.00881,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751332262229,7.20935881,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332262426,6.40834881,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332262630,3.2078,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332262931,4.00881,2496.2,2496.1,6.33155]
["bitfinex-derivatives","ETHF0:USTF0",1751332263430,3.2078,2496.2,2496.1,6.33155]
["bitfinex-derivatives","ETHF0:USTF0",1751332264126,4.00881,2496.2,2496.1,6.33155]
["bitfinex-derivatives","ETHF0:USTF0",1751332265131,3.2078,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332265727,4.00881,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332266029,3.2078,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332266231,4.00881,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332267330,3.2078,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332267532,4.00881,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332267928,0.80101,2496.2,2496.1,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1751332268130,0.801,2496.3,2496.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751332268428,0.801,2496.3,2496.2,5.93098]
["bitfinex-derivatives","ETHF0:USTF0",1751332268628,0.801,2496.3,2496.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1751332269523,0.801,2496.3,2496.2,5.93101]
["bitfinex-derivatives","ETHF0:USTF0",1751332272027,0.801,2496.3,2496.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1751332272528,0.801,2496.3,2496.2,5.93101]
["bitfinex-derivatives","ETHF0:USTF0",1751332272736,0.801,2496.3,2496.2,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1751332273131,0.80101,2496.2,2496.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751332273329,1.48471,2496.2,2496.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751332273933,1.48471,2496.2,2496.1,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1751332274235,1.48471,2496.2,2496.1,3.55065]
["bitfinex-derivatives","ETHF0:USTF0",1751332274930,1.48471,2496.2,2496.1,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751332275130,1.48471,2496.2,2496.1,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1751332275326,1.48471,2496.2,2496.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751332275534,0.80112,2495.9,2495.7,16.85695256]
["bitfinex-derivatives","ETHF0:USTF0",1751332275737,0.80112,2495.9,2495.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751332275938,0.80112,2495.9,2495.8,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751332276536,0.80112,2495.9,2495.8,6.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751332277341,0.8011,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751332277536,0.8011,2496.0,2495.9,1.67109]
["bitfinex-derivatives","ETHF0:USTF0",1751332277737,0.8011,2496.0,2495.9,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1751332278240,0.8011,2496.0,2495.9,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1751332281329,0.8011,2496.0,2495.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751332281330,2.0154,2496.1,2495.8,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751332281536,0.80111,2495.9,2495.8,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1751332283030,0.80111,2495.9,2495.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751332283840,2.11611,2495.9,2495.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1751332284737,0.80114,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332284942,1.45204,2495.8,2495.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751332285940,1.45204,2495.8,2495.7,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1751332287040,1.45204,2495.8,2495.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751332289343,1.45204,2495.8,2495.7,6.22897]
["bitfinex-derivatives","ETHF0:USTF0",1751332289641,1.45204,2495.8,2495.7,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751332290037,1.45204,2495.8,2495.7,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751332291043,1.45204,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332291338,1.45204,2495.8,2495.7,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751332291641,1.45204,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332291837,0.80124,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332292038,3.06339256,2495.5,2495.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751332292440,0.80124,2495.5,2495.4,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1751332293044,0.80124,2495.5,2495.4,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1751332294745,7.26215256,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332295046,7.26215256,2495.5,2494.8,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751332295047,3.06358256,2494.9,2494.8,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751332295249,0.80143,2494.9,2494.8,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1751332296237,0.80143,2494.9,2494.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751332296442,0.80143,2494.9,2494.8,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1751332296949,0.80143,2494.9,2494.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1751332298051,0.80143,2494.9,2494.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751332301154,0.80143,2494.9,2494.8,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1751332301357,0.80143,2494.9,2494.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751332302151,0.80143,2494.9,2494.8,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1751332302850,0.683,2495.1,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751332303057,0.80135,2495.2,2494.9,8.01215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332303255,3.2078,2495.3,2494.9,8.01215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332303256,3.2078,2495.3,2494.9,5.75]
["bitfinex-derivatives","ETHF0:USTF0",1751332303455,0.80133,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751332303655,0.80133,2495.2,2495.1,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1751332304055,0.80133,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751332304259,0.80133,2495.2,2495.1,3.11137]
["bitfinex-derivatives","ETHF0:USTF0",1751332304453,0.80133,2495.2,2495.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751332304856,0.80133,2495.2,2495.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751332305053,0.8014,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751332305260,0.8014,2495.0,2494.9,3.22371]
["bitfinex-derivatives","ETHF0:USTF0",1751332306059,0.80139,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751332306255,0.80139,2495.1,2495.0,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751332306560,0.8014,2495.0,2494.9,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1751332306754,0.8014,2495.0,2494.9,3.05371]
["bitfinex-derivatives","ETHF0:USTF0",1751332307056,0.8014,2495.0,2494.9,3.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751332307453,0.8014,2495.0,2494.9,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751332307660,0.8014,2495.0,2494.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1751332308557,0.8014,2495.0,2494.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751332309256,0.8014,2495.0,2494.9,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751332315067,3.06355256,2495.0,2494.9,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751332318164,0.8014,2495.0,2494.9,3.61373]
["bitfinex-derivatives","ETHF0:USTF0",1751332320368,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751332320566,25.28539,2495.1,2495.0,4.57137]
["bitfinex-derivatives","ETHF0:USTF0",1751332320865,25.28539,2495.1,2495.0,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1751332326367,3.19753392,2495.3,2495.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1751332326672,25.28237,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751332326861,25.28237,2495.2,2495.1,3.17134]
["bitfinex-derivatives","ETHF0:USTF0",1751332327774,0.80133,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751332328075,25.28133,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751332328567,6.40533392,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751332328874,6.40533392,2495.4,2495.3,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751332328875,25.28127,2495.4,2495.3,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1751332329073,3.19753392,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751332329275,27.67653392,2495.5,2495.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1751332329464,28.47777392,2495.5,2495.4,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1751332329663,30.73992648,2495.5,2495.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1751332330164,3.19753392,2495.5,2495.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1751332330370,27.67653392,2495.5,2495.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1751332330568,24.479,2495.5,2495.4,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1751332330963,3.19753392,2495.5,2495.4,7.19317]
["bitfinex-derivatives","ETHF0:USTF0",1751332331167,3.99876392,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751332331363,3.99876392,2495.6,2495.5,6.86904]
["bitfinex-derivatives","ETHF0:USTF0",1751332333674,3.19753392,2495.6,2495.5,6.86904]
["bitfinex-derivatives","ETHF0:USTF0",1751332333875,3.19753392,2495.6,2495.5,9.13119256]
["bitfinex-derivatives","ETHF0:USTF0",1751332334076,3.19753392,2495.6,2495.5,9.83469256]
["bitfinex-derivatives","ETHF0:USTF0",1751332335881,3.19753392,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751332336176,3.99870392,2495.7,2495.6,5.26121]
["bitfinex-derivatives","ETHF0:USTF0",1751332336678,3.19753392,2495.7,2495.6,5.26121]
["bitfinex-derivatives","ETHF0:USTF0",1751332336877,3.99870392,2495.7,2495.6,5.26121]
["bitfinex-derivatives","ETHF0:USTF0",1751332337076,3.99870392,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751332337275,3.99870392,2495.7,2495.6,2.61121]
["bitfinex-derivatives","ETHF0:USTF0",1751332338075,28.47070392,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751332338475,28.47070392,2495.7,2495.6,3.04121]
["bitfinex-derivatives","ETHF0:USTF0",1751332338983,0.8013,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332339169,27.53445256,2495.3,2495.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751332340479,28.19075256,2495.3,2495.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751332341169,0.80146,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751332341371,24.471,2494.9,2494.8,3.68146]
["bitfinex-derivatives","ETHF0:USTF0",1751332341576,24.471,2494.9,2494.8,5.94361256]
["bitfinex-derivatives","ETHF0:USTF0",1751332342070,4.00913,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751332342271,0.80124,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751332342477,0.80124,2495.5,2495.4,2.69125]
["bitfinex-derivatives","ETHF0:USTF0",1751332342478,25.27124,2495.5,2495.4,2.69125]
["bitfinex-derivatives","ETHF0:USTF0",1751332343378,25.27124,2495.5,2495.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751332343781,0.8013,2495.3,2495.2,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751332344078,0.8013,2495.3,2495.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751332344681,0.8013,2495.3,2495.2,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751332345677,0.8013,2495.3,2495.0,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751332345678,2.26215256,2495.3,2495.0,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751332345879,0.80135,2495.2,2495.1,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751332346386,25.26935,2495.2,2495.1,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1751332346778,4.5938,2495.6,2495.1,4.63349256]
["bitfinex-derivatives","ETHF0:USTF0",1751332346978,0.80117,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751332347184,27.66553392,2495.8,2495.7,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751332347381,28.46667392,2495.8,2495.7,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751332347781,25.26914,2495.8,2495.7,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751332348581,0.80114,2495.8,2495.7,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751332348779,25.26914,2495.8,2495.7,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751332348984,28.47021695,2495.8,2495.7,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751332350485,28.46821695,2495.8,2495.7,4.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751332350881,28.46821695,2495.8,2495.7,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1751332352387,25.26714,2495.8,2495.7,5.42417]
["bitfinex-derivatives","ETHF0:USTF0",1751332353188,0.80121,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751332353487,0.80121,2495.6,2495.5,3.76122]
["bitfinex-derivatives","ETHF0:USTF0",1751332353878,0.8012,2495.7,2495.6,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751332354085,0.8012,2495.7,2495.6,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1751332354689,0.80124,2495.5,2495.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1751332354880,0.80124,2495.5,2495.4,6.90905]
["bitfinex-derivatives","ETHF0:USTF0",1751332355084,2.88384,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751332355385,2.88384,2495.6,2495.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332355691,2.88384,2495.6,2495.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751332355882,2.88384,2495.6,2495.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332356589,2.88384,2495.6,2495.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751332357487,2.88384,2495.6,2495.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332360192,2.88384,2495.6,2495.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751332362895,0.667,2495.6,2495.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751332363096,0.80121,2495.6,2495.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751332363395,0.80121,2495.6,2495.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332364092,0.80121,2495.6,2495.5,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751332364795,0.80121,2495.6,2495.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332364994,2.26215256,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332365290,0.80136,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332365492,3.06351256,2495.2,2495.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751332365896,4.44531256,2495.2,2495.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751332366398,4.44531256,2495.2,2495.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751332367489,2.18316,2495.2,2495.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751332367994,0.80136,2495.2,2495.1,0.90137]
["bitfinex-derivatives","ETHF0:USTF0",1751332368189,24.457,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751332368394,25.25832,2495.3,2495.2,4.10133]
["bitfinex-derivatives","ETHF0:USTF0",1751332368892,25.25832,2495.3,2495.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751332371297,26.68552,2495.3,2495.2,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1751332374801,0.80137,2495.1,2495.0,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1751332374998,0.80137,2495.1,2495.0,9.62919]
["bitfinex-derivatives","ETHF0:USTF0",1751332377401,0.80137,2495.1,2495.0,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751332377800,0.80137,2495.1,2495.0,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751332381006,0.80137,2495.1,2495.0,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751332381302,0.80137,2495.1,2495.0,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751332385802,0.80137,2495.1,2495.0,6.4214]
["bitfinex-derivatives","ETHF0:USTF0",1751332386104,0.80137,2495.1,2495.0,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751332387907,0.80137,2495.1,2495.0,8.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751332388505,0.80137,2495.1,2495.0,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751332397604,3.20107695,2495.3,2495.0,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1751332397808,24.444,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751332398002,4.00234695,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751332398209,4.00234695,2495.5,2495.4,7.06342256]
["bitfinex-derivatives","ETHF0:USTF0",1751332398406,0.80127,2495.5,2495.4,7.06342256]
["bitfinex-derivatives","ETHF0:USTF0",1751332398606,0.80127,2495.5,2495.4,8.44602256]
["bitfinex-derivatives","ETHF0:USTF0",1751332398909,0.80127,2495.5,2495.4,11.65382256]
["bitfinex-derivatives","ETHF0:USTF0",1751332399110,3.20107695,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751332399310,3.20107695,2495.6,2495.5,7.95384]
["bitfinex-derivatives","ETHF0:USTF0",1751332399516,3.20107695,2495.6,2495.5,2.92124]
["bitfinex-derivatives","ETHF0:USTF0",1751332400007,0.80121,2495.6,2495.5,2.92124]
["bitfinex-derivatives","ETHF0:USTF0",1751332402115,25.2442,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751332402416,0.80117,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751332402612,25.24117,2495.8,2495.7,4.97332256]
["bitfinex-derivatives","ETHF0:USTF0",1751332402812,24.44,2495.8,2495.7,4.97332256]
["bitfinex-derivatives","ETHF0:USTF0",1751332403317,24.44,2495.8,2495.7,4.5825423]
["bitfinex-derivatives","ETHF0:USTF0",1751332403911,0.80113,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751332404118,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751332404415,25.2391,2496.0,2495.9,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1751332405116,0.8011,2496.0,2495.9,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1751332405311,25.2391,2496.0,2495.9,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1751332407519,28.43567732,2496.0,2495.9,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1751332408619,28.43567732,2496.0,2495.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751332409119,29.81647732,2496.0,2495.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751332409317,29.81647732,2496.0,2495.9,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1751332410022,29.81647732,2496.0,2495.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751332410320,29.81647732,2496.0,2495.9,2.67111]
["bitfinex-derivatives","ETHF0:USTF0",1751332410816,29.81647732,2496.0,2495.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751332411620,27.62857732,2496.0,2495.9,4.93326256]
["bitfinex-derivatives","ETHF0:USTF0",1751332412224,27.62757732,2496.0,2495.9,4.93326256]
["bitfinex-derivatives","ETHF0:USTF0",1751332412525,3.19657732,2496.0,2495.9,4.93326256]
["bitfinex-derivatives","ETHF0:USTF0",1751332412719,3.19657732,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751332412920,3.19657732,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751332413116,3.19657732,2496.3,2496.2,7.56771]
["bitfinex-derivatives","ETHF0:USTF0",1751332413318,3.19657732,2496.3,2496.2,8.22191]
["bitfinex-derivatives","ETHF0:USTF0",1751332415726,24.43,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751332415927,24.43,2496.5,2496.4,7.13095]
["bitfinex-derivatives","ETHF0:USTF0",1751332416126,6.40437732,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751332416324,30.83037732,2496.6,2496.5,7.06092]
["bitfinex-derivatives","ETHF0:USTF0",1751332416624,30.83037732,2496.6,2496.5,9.32307256]
["bitfinex-derivatives","ETHF0:USTF0",1751332416822,27.6338,2496.6,2496.5,9.32307256]
["bitfinex-derivatives","ETHF0:USTF0",1751332417224,3.2078,2496.6,2496.5,9.32307256]
["bitfinex-derivatives","ETHF0:USTF0",1751332417422,27.6338,2496.6,2496.5,9.32307256]
["bitfinex-derivatives","ETHF0:USTF0",1751332417928,3.2078,2496.6,2496.5,9.32307256]
["bitfinex-derivatives","ETHF0:USTF0",1751332418130,27.6308,2496.6,2496.5,9.32307256]
["bitfinex-derivatives","ETHF0:USTF0",1751332418522,3.2078,2496.6,2496.5,9.32307256]
["bitfinex-derivatives","ETHF0:USTF0",1751332418828,25.22382,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332419028,25.22382,2496.9,2496.8,7.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751332419329,3.2078,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332419330,4.00859,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332419530,28.43059,2497.0,2496.9,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1751332420130,4.00859,2497.0,2496.9,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1751332420332,28.43059,2497.0,2496.9,4.87079]
["bitfinex-derivatives","ETHF0:USTF0",1751332420842,0.80079,2496.9,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751332421027,0.80079,2496.9,2496.8,3.72081]
["bitfinex-derivatives","ETHF0:USTF0",1751332422632,29.78799,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332422832,29.78799,2497.0,2496.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1751332423032,29.78799,2497.0,2496.9,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1751332423528,29.78799,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332424129,26.57619,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332424332,26.57619,2497.0,2496.9,2.84079]
["bitfinex-derivatives","ETHF0:USTF0",1751332424528,26.57619,2497.0,2496.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751332424529,0.80089,2496.6,2496.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751332424735,0.80089,2496.6,2496.5,3.86091]
["bitfinex-derivatives","ETHF0:USTF0",1751332425126,1.50159,2496.6,2496.5,3.86091]
["bitfinex-derivatives","ETHF0:USTF0",1751332427431,1.50159,2496.6,2496.5,7.06871]
["bitfinex-derivatives","ETHF0:USTF0",1751332427630,25.88777,2496.7,2496.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751332427830,25.88777,2496.7,2496.6,7.24089]
["bitfinex-derivatives","ETHF0:USTF0",1751332428338,0.80084,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751332428536,25.21584,2496.8,2496.7,4.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751332429838,0.80085,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751332430139,0.80085,2496.7,2496.6,5.59086]
["bitfinex-derivatives","ETHF0:USTF0",1751332431839,26.58274,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751332432039,26.58274,2496.8,2496.7,4.94085]
["bitfinex-derivatives","ETHF0:USTF0",1751332432234,0.80085,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751332432428,0.80085,2496.7,2496.6,5.58086]
["bitfinex-derivatives","ETHF0:USTF0",1751332432632,26.58274,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751332432839,26.58274,2496.8,2496.7,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1751332433535,25.21584,2496.8,2496.7,2.97085]
["bitfinex-derivatives","ETHF0:USTF0",1751332434340,25.21584,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751332434540,0.80085,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751332434733,0.80085,2496.7,2496.6,5.91086]
["bitfinex-derivatives","ETHF0:USTF0",1751332436341,25.21584,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751332436645,1.48731,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751332436843,25.89731,2496.9,2496.8,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1751332437537,0.80082,2496.8,2496.7,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751332437739,0.80082,2496.8,2496.7,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1751332438338,0.6865,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751332438541,1.48731,2496.9,2496.8,4.90082]
["bitfinex-derivatives","ETHF0:USTF0",1751332439340,1.48731,2496.9,2496.8,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751332440538,0.6865,2496.9,2496.8,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751332441246,1.48729,2496.9,2496.8,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751332442349,0.6865,2496.9,2496.8,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751332443354,1.48729,2496.9,2496.8,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751332444250,0.6865,2496.9,2496.8,8.10862]
["bitfinex-derivatives","ETHF0:USTF0",1751332444453,3.19657732,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332444750,3.19657732,2497.1,2497.0,9.04291256]
["bitfinex-derivatives","ETHF0:USTF0",1751332445446,8.79483256,2497.6,2497.0,9.04291256]
["bitfinex-derivatives","ETHF0:USTF0",1751332445447,5.59151889,2497.7,2497.0,14.04291256]
["bitfinex-derivatives","ETHF0:USTF0",1751332445646,25.20358,2497.6,2497.5,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751332445849,25.20358,2497.6,2497.5,2.50056]
["bitfinex-derivatives","ETHF0:USTF0",1751332446047,25.20358,2497.6,2497.5,3.28056]
["bitfinex-derivatives","ETHF0:USTF0",1751332446244,24.403,2497.6,2497.5,3.28056]
["bitfinex-derivatives","ETHF0:USTF0",1751332446549,0.80055,2497.7,2497.6,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1751332446749,25.20355,2497.7,2497.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1751332447146,0.80055,2497.7,2497.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1751332447347,25.20355,2497.7,2497.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1751332447548,0.80055,2497.7,2497.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1751332447749,25.20255,2497.7,2497.6,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1751332448051,1.332,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751332448248,5.59151889,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751332448451,32.38788413,2498.4,2497.9,10.75330256]
["bitfinex-derivatives","ETHF0:USTF0",1751332448645,7.98788413,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332448849,32.38788413,2498.4,2498.3,4.8557082]
["bitfinex-derivatives","ETHF0:USTF0",1751332449054,25.20031,2498.4,2498.3,4.8557082]
["bitfinex-derivatives","ETHF0:USTF0",1751332449251,8.20195548,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332449452,8.20195548,2498.7,2498.6,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1751332449651,0.21407135,2498.7,2498.6,2.66024]
["bitfinex-derivatives","ETHF0:USTF0",1751332450152,4.00791,2499.1,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751332450456,3.2078,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332450651,3.2078,2499.1,2499.0,4.50012]
["bitfinex-derivatives","ETHF0:USTF0",1751332451255,3.2078,2499.1,2498.9,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332451456,0.80018,2498.8,2498.7,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751332451648,0.80018,2498.8,2498.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1751332452154,0.80017,2498.9,2498.7,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1751332452358,0.80015,2498.9,2498.7,3.75021]
["bitfinex-derivatives","ETHF0:USTF0",1751332452655,25.19413,2499.0,2498.8,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332452852,0.80015,2498.9,2498.8,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751332453054,3.2078,2499.7,2498.8,16.34010512]
["bitfinex-derivatives","ETHF0:USTF0",1751332453250,4.00769,2499.7,2499.6,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332453455,0.79996,2499.5,2499.4,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332453652,5.46995256,2499.7,2499.1,13.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751332453853,0.80005,2499.2,2499.1,19.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751332454359,25.21897,2499.5,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751332454658,25.21897,2499.5,2499.4,2.26215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332454857,25.21897,2499.5,2499.4,3.84215256]
["bitfinex-derivatives","ETHF0:USTF0",1751332455255,26.68115256,2499.5,2499.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1751332455558,0.80005,2499.2,2499.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751332455748,0.80008,2499.1,2499.0,10.82071374]
["bitfinex-derivatives","ETHF0:USTF0",1751332455954,0.80012,2499.0,2498.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751332456158,3.2078,2499.2,2498.9,7.39355]
["bitfinex-derivatives","ETHF0:USTF0",1751332456359,4.00787,2499.2,2498.9,7.39355]
["bitfinex-derivatives","ETHF0:USTF0",1751332456554,3.2078,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332456859,4.00785,2499.2,2499.1,1.69008]
["bitfinex-derivatives","ETHF0:USTF0",1751332457158,4.00785,2499.2,2499.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332457661,4.00785,2499.2,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751332457857,4.00785,2499.2,2499.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1751332458166,3.2078,2499.2,2499.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751332458459,0.80008,2499.1,2499.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751332459258,3.2078,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332459460,3.2078,2499.2,2499.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751332459657,4.00785,2499.2,2499.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751332460055,4.00785,2499.2,2499.1,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1751332460254,3.2078,2499.2,2499.1,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1751332460455,4.00785,2499.2,2499.1,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1751332460853,4.00785,2499.2,2499.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751332461266,4.00785,2499.2,2499.1,3.18008]
["bitfinex-derivatives","ETHF0:USTF0",1751332461759,4.00785,2499.2,2499.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751332462255,0.80021,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751332462565,1.9649,2499.1,2498.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751332462750,0.80013,2499.0,2498.6,6.44962401]
["bitfinex-derivatives","ETHF0:USTF0",1751332462957,0.80013,2499.0,2498.9,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1751332463460,0.80013,2499.0,2498.9,2.93014]
["bitfinex-derivatives","ETHF0:USTF0",1751332463661,0.8001,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751332464163,0.8001,2499.1,2499.0,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751332464661,25.1169,2499.3,2499.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751332464863,1.48093,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332465062,1.48093,2499.3,2499.2,3.18005]
["bitfinex-derivatives","ETHF0:USTF0",1751332465464,0.6809,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332465761,0.6809,2499.3,2499.2,3.19005]
["bitfinex-derivatives","ETHF0:USTF0",1751332465965,1.48092,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332466164,1.48092,2499.3,2499.2,3.18005]
["bitfinex-derivatives","ETHF0:USTF0",1751332466569,1.48092,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332466861,0.80007,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751332467062,0.8001,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751332467262,0.8001,2499.1,2499.0,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1751332467962,0.80014,2499.0,2498.6,2.00061]
["bitfinex-derivatives","ETHF0:USTF0",1751332468263,0.80011,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751332468464,2.11641,2499.1,2499.0,3.1701]
["bitfinex-derivatives","ETHF0:USTF0",1751332468658,0.80006,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332468861,25.26006,2499.2,2499.1,3.03008]
["bitfinex-derivatives","ETHF0:USTF0",1751332469658,25.26006,2499.2,2499.1,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1751332469858,24.46,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332470056,24.46,2499.2,2499.1,2.98008]
["bitfinex-derivatives","ETHF0:USTF0",1751332470254,24.46,2499.2,2499.1,3.05008]
["bitfinex-derivatives","ETHF0:USTF0",1751332470461,24.46,2499.2,2499.1,2.76008]
["bitfinex-derivatives","ETHF0:USTF0",1751332470653,0.80008,2499.1,2499.0,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1751332470863,0.80014,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751332471168,0.80014,2499.0,2498.9,3.12013]
["bitfinex-derivatives","ETHF0:USTF0",1751332471364,5.34741,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332471765,0.80013,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751332472065,0.80013,2499.0,2498.9,4.33013]
["bitfinex-derivatives","ETHF0:USTF0",1751332473060,4.5473,2499.1,2498.9,4.33013]
["bitfinex-derivatives","ETHF0:USTF0",1751332473266,5.3474,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332473562,3.2078,2499.1,2499.0,2.77012]
["bitfinex-derivatives","ETHF0:USTF0",1751332473769,0.6809,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332473967,25.1289,2499.3,2499.2,3.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751332474165,25.1279,2499.3,2499.2,3.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751332474466,0.6809,2499.3,2499.2,3.02005]
["bitfinex-derivatives","ETHF0:USTF0",1751332474662,0.7047,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751332475065,25.1487,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751332475269,24.449,2499.4,2499.3,3.00002]
["bitfinex-derivatives","ETHF0:USTF0",1751332475458,4.00771,2499.7,2499.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751332475663,27.6588,2499.7,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751332475864,0.79995,2499.6,2499.5,3.16994]
["bitfinex-derivatives","ETHF0:USTF0",1751332476563,0.79995,2499.6,2499.5,3.14994]
["bitfinex-derivatives","ETHF0:USTF0",1751332476760,0.79995,2499.6,2499.5,3.18994]
["bitfinex-derivatives","ETHF0:USTF0",1751332476966,0.79995,2499.6,2499.5,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751332477164,0.79995,2499.6,2499.5,3.18996]
["bitfinex-derivatives","ETHF0:USTF0",1751332478164,28.45871,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332478371,28.44871,2499.7,2499.6,3.08992]
["bitfinex-derivatives","ETHF0:USTF0",1751332478668,0.79992,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751332478869,0.79992,2499.6,2499.5,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1751332479768,0.79983,2499.9,2499.8,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332480065,28.44661,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332480270,3.2078,2500.0,2499.9,6.75983]
["bitfinex-derivatives","ETHF0:USTF0",1751332481770,3.2078,2500.0,2499.9,5.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751332481964,3.2078,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332482164,3.2078,2500.0,2499.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751332482364,0.79984,2499.9,2499.8,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1751332482569,0.79984,2499.9,2499.8,5.24985]
["bitfinex-derivatives","ETHF0:USTF0",1751332482870,0.79984,2499.9,2499.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1751332483970,0.79989,2499.7,2499.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751332484268,0.79989,2499.7,2499.6,7.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751332485169,0.79989,2499.7,2499.6,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751332486165,0.79989,2499.7,2499.6,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1751332486373,0.79989,2499.7,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332486374,0.79999,2499.4,2499.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751332486569,0.79999,2499.4,2499.3,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1751332486962,0.79999,2499.4,2499.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1751332487273,5.2078,2499.4,2498.9,2.11442]
["bitfinex-derivatives","ETHF0:USTF0",1751332487475,0.80012,2499.0,2498.9,8.61442]
["bitfinex-derivatives","ETHF0:USTF0",1751332487773,0.80011,2499.1,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751332487972,0.80011,2499.1,2499.0,6.21011]
["bitfinex-derivatives","ETHF0:USTF0",1751332488172,0.80011,2499.1,2499.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751332489678,0.80011,2499.1,2499.0,6.21012]
["bitfinex-derivatives","ETHF0:USTF0",1751332490178,0.80011,2499.1,2499.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751332490379,0.80011,2499.1,2499.0,6.21012]
["bitfinex-derivatives","ETHF0:USTF0",1751332491177,0.80011,2499.1,2499.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751332492578,0.80008,2499.1,2499.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751332492879,24.463,2499.2,2499.0,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751332493181,24.459,2499.3,2499.0,11.73990401]
["bitfinex-derivatives","ETHF0:USTF0",1751332493373,3.2078,2499.4,2499.1,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751332493580,3.2078,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751332493880,3.2078,2499.4,2499.3,3.20002]
["bitfinex-derivatives","ETHF0:USTF0",1751332494083,4.00771,2499.7,2499.4,1.99998]
["bitfinex-derivatives","ETHF0:USTF0",1751332494277,3.2078,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332494482,3.2078,2499.7,2499.6,5.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751332494778,4.00769,2499.7,2499.6,5.40992]
["bitfinex-derivatives","ETHF0:USTF0",1751332494984,0.79988,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751332495284,25.29788,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751332496581,0.7999,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751332496883,0.7999,2499.7,2499.6,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1751332497076,25.29788,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751332498084,1.347,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332498279,26.63583,2499.9,2499.8,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1751332498485,26.63583,2499.9,2499.8,2.94986]
["bitfinex-derivatives","ETHF0:USTF0",1751332499591,26.63583,2499.9,2499.8,3.00986]
["bitfinex-derivatives","ETHF0:USTF0",1751332499880,1.347,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332500085,27.1829,2499.9,2499.8,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1751332500785,27.1809,2499.9,2499.8,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1751332500979,25.822,2499.9,2499.8,2.83986]
["bitfinex-derivatives","ETHF0:USTF0",1751332501187,3.2078,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332501375,3.2078,2500.0,2499.9,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751332501581,3.2078,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332501582,27.6798,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332501784,3.2078,2500.0,2499.9,3.17983]
["bitfinex-derivatives","ETHF0:USTF0",1751332502088,3.2078,2500.0,2499.9,5.43336548]
["bitfinex-derivatives","ETHF0:USTF0",1751332502288,27.6948,2500.0,2499.9,5.43336548]
["bitfinex-derivatives","ETHF0:USTF0",1751332502485,6.37771271,2500.3,2500.0,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1751332502785,24.487,2500.1,2500.0,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751332503395,24.487,2500.1,2500.0,5.90966606]
["bitfinex-derivatives","ETHF0:USTF0",1751332504086,24.487,2500.1,2500.0,2.36966606]
["bitfinex-derivatives","ETHF0:USTF0",1751332504891,25.28676,2500.1,2500.0,0.40966606]
["bitfinex-derivatives","ETHF0:USTF0",1751332505783,2.81192,2500.0,2499.9,1.78981]
["bitfinex-derivatives","ETHF0:USTF0",1751332505982,2.81192,2500.0,2499.9,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751332506185,2.81192,2500.0,2499.9,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751332506487,0.79987,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332506689,1.47245,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332506889,2.90305,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332507093,2.90305,2499.9,2499.8,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332507390,2.1032,2499.9,2499.8,2.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332508090,2.1032,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332508293,2.1032,2499.9,2499.8,2.87986]
["bitfinex-derivatives","ETHF0:USTF0",1751332508588,2.90303,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332508790,2.90303,2499.9,2499.8,2.77986]
["bitfinex-derivatives","ETHF0:USTF0",1751332509686,2.90303,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332509890,2.1032,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332510087,0.79987,2499.8,2499.7,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1751332510294,0.6726,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332510490,0.6786,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332510683,0.79985,2499.9,2499.8,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1751332510889,25.1466,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332511089,25.94342,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332512296,25.1436,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332512496,0.6786,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751332512793,25.26775,2500.2,2500.1,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751332513186,24.468,2500.2,2499.8,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751332513396,0.79983,2499.9,2499.8,1.72984]
["bitfinex-derivatives","ETHF0:USTF0",1751332513594,0.79981,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751332514092,0.79981,2500.0,2499.9,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1751332514596,0.79981,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751332514893,0.79981,2500.0,2499.9,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1751332515495,0.79979,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751332515694,26.69496,2500.2,2500.1,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1751332515999,0.79979,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751332516293,0.79979,2500.1,2500.0,3.13978]
["bitfinex-derivatives","ETHF0:USTF0",1751332516494,0.79979,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751332516694,0.79979,2500.1,2500.0,2.88978]
["bitfinex-derivatives","ETHF0:USTF0",1751332516990,0.79982,2500.0,2499.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751332517194,0.79979,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751332517700,0.79979,2500.1,2500.0,3.17977]
["bitfinex-derivatives","ETHF0:USTF0",1751332518493,0.79979,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751332519298,0.79979,2500.1,2500.0,3.14977]
["bitfinex-derivatives","ETHF0:USTF0",1751332519499,0.79979,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751332519691,0.79979,2500.1,2500.0,3.02977]
["bitfinex-derivatives","ETHF0:USTF0",1751332520397,0.79979,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751332520601,0.79979,2500.1,2500.0,2.95977]
["bitfinex-derivatives","ETHF0:USTF0",1751332520899,0.79979,2500.1,2500.0,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1751332521101,0.79979,2500.1,2500.0,3.16977]
["bitfinex-derivatives","ETHF0:USTF0",1751332521399,0.79979,2500.1,2500.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751332521601,0.79979,2500.1,2500.0,2.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751332522795,1.99942,2500.1,2499.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751332522998,3.2078,2499.8,2499.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751332523300,25.26091,2499.7,2499.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1751332523600,25.92991,2499.7,2499.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751332523800,0.79992,2499.6,2499.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751332523995,0.79992,2499.6,2499.5,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1751332524297,0.79996,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332524498,0.79996,2499.5,2499.4,3.15996]
["bitfinex-derivatives","ETHF0:USTF0",1751332527099,0.79995,2499.6,2499.5,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1751332527300,0.79996,2499.5,2499.4,3.05435429]
["bitfinex-derivatives","ETHF0:USTF0",1751332527495,0.79996,2499.5,2499.4,4.51997]
["bitfinex-derivatives","ETHF0:USTF0",1751332527701,0.79996,2499.5,2499.4,3.23997]
["bitfinex-derivatives","ETHF0:USTF0",1751332528399,0.79996,2499.5,2499.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1751332528593,0.79996,2499.5,2499.4,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1751332529002,0.79996,2499.5,2499.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1751332529798,5.46218429,2499.5,2499.1,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751332529995,0.80005,2499.2,2499.1,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751332530198,0.80005,2499.2,2499.1,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1751332530802,0.80005,2499.2,2499.1,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751332531003,0.80005,2499.2,2499.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751332531499,0.80008,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751332531695,0.80012,2499.0,2498.9,4.70722]
["bitfinex-derivatives","ETHF0:USTF0",1751332531891,0.80012,2499.0,2498.9,9.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751332532096,0.80021,2498.8,2498.6,5.46218429]
["bitfinex-derivatives","ETHF0:USTF0",1751332532402,0.80021,2498.8,2498.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751332532702,0.80021,2498.8,2498.7,6.3102]
["bitfinex-derivatives","ETHF0:USTF0",1751332533799,0.80021,2498.8,2498.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751332533993,0.80021,2498.7,2498.6,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1751332534199,0.80021,2498.7,2498.6,6.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751332534905,0.80021,2498.7,2498.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751332535106,2.25438429,2498.7,2498.3,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1751332535403,0.80031,2498.4,2498.3,9.94813]
["bitfinex-derivatives","ETHF0:USTF0",1751332536201,0.8003,2498.5,2498.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1751332536494,0.8003,2498.5,2498.4,6.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751332536694,0.8003,2498.5,2498.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751332536901,0.8003,2498.5,2498.4,6.98031]
["bitfinex-derivatives","ETHF0:USTF0",1751332537100,0.8003,2498.5,2498.4,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751332537599,0.80034,2498.3,2498.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751332537907,0.80034,2498.3,2498.2,2.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751332538303,0.80034,2498.3,2498.2,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1751332538507,0.80034,2498.4,2498.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751332538805,0.80034,2498.4,2498.3,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1751332539005,0.80034,2498.4,2498.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332542304,0.80034,2498.4,2498.3,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1751332542504,0.80034,2498.4,2498.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332543401,0.80034,2498.4,2498.3,4.17034]
["bitfinex-derivatives","ETHF0:USTF0",1751332543602,0.80034,2498.4,2498.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332544105,0.80034,2498.3,2498.2,1.50615]
["bitfinex-derivatives","ETHF0:USTF0",1751332544306,0.80034,2498.3,2498.2,5.92615]
["bitfinex-derivatives","ETHF0:USTF0",1751332544805,0.80034,2498.3,2498.2,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751332545008,4.00814,2498.3,2498.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1751332545309,27.6648,2498.3,2498.2,7.47475429]
["bitfinex-derivatives","ETHF0:USTF0",1751332545504,25.25734,2498.3,2498.2,7.47475429]
["bitfinex-derivatives","ETHF0:USTF0",1751332545712,25.25734,2498.3,2498.2,8.80535429]
["bitfinex-derivatives","ETHF0:USTF0",1751332546004,24.457,2498.3,2498.2,8.80535429]
["bitfinex-derivatives","ETHF0:USTF0",1751332546308,0.80032,2498.4,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751332546609,25.25332,2498.4,2498.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1751332546806,25.25332,2498.4,2498.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1751332547203,0.80032,2498.4,2498.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1751332547411,25.25132,2498.4,2498.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1751332547600,0.80032,2498.4,2498.3,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1751332548001,3.2078,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751332548204,3.2078,2498.6,2498.5,6.57028]
["bitfinex-derivatives","ETHF0:USTF0",1751332548711,3.2078,2498.6,2498.5,9.29428]
["bitfinex-derivatives","ETHF0:USTF0",1751332552619,0.80024,2498.6,2498.5,3.30328]
["bitfinex-derivatives","ETHF0:USTF0",1751332554321,0.80024,2498.6,2498.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1751332554721,0.80024,2498.6,2498.5,3.30328]
["bitfinex-derivatives","ETHF0:USTF0",1751332554918,0.80024,2498.6,2498.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1751332555125,0.80024,2498.6,2498.5,3.30328]
["bitfinex-derivatives","ETHF0:USTF0",1751332555427,25.7933,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332555428,26.59354,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332555723,0.80024,2498.6,2498.5,3.30325]
["bitfinex-derivatives","ETHF0:USTF0",1751332557919,0.80024,2498.6,2498.5,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1751332558230,3.05462429,2498.6,2498.5,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1751332558430,0.80024,2498.6,2498.5,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1751332559329,0.6715,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332559529,3.2078,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751332559720,27.6428,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751332560132,28.44295,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751332561130,4.00795,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751332561432,3.2078,2498.9,2498.8,3.05456429]
["bitfinex-derivatives","ETHF0:USTF0",1751332561632,3.2078,2498.9,2498.8,4.45276429]
["bitfinex-derivatives","ETHF0:USTF0",1751332562032,0.80015,2498.9,2498.8,4.45276429]
["bitfinex-derivatives","ETHF0:USTF0",1751332562833,0.80018,2498.8,2498.7,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751332564129,0.80024,2498.6,2498.5,13.98428]
["bitfinex-derivatives","ETHF0:USTF0",1751332564634,0.80024,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751332567927,0.80024,2498.6,2498.5,13.98426]
["bitfinex-derivatives","ETHF0:USTF0",1751332568129,0.80023,2498.7,2498.6,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751332570134,1.362,2498.8,2498.5,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1751332570338,0.80024,2498.6,2498.5,13.184]
["bitfinex-derivatives","ETHF0:USTF0",1751332570639,0.80024,2498.6,2498.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751332571032,0.80024,2498.6,2498.5,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1751332571837,0.80024,2498.6,2498.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751332572639,0.80024,2498.6,2498.5,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1751332573140,24.428,2498.8,2498.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751332573333,25.22822,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751332573533,0.80022,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751332573935,0.80024,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751332578340,11.430697,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751332578341,8.54636271,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751332578538,32.95536271,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751332579045,32.95536271,2499.0,2498.9,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751332579543,32.95536271,2499.0,2498.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751332579744,29.78545,2499.0,2498.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751332580743,29.78545,2499.0,2498.9,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751332581349,26.57765,2499.0,2498.9,1.46095]
["bitfinex-derivatives","ETHF0:USTF0",1751332581642,26.57765,2499.0,2498.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751332582439,0.8002,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751332582639,0.8002,2498.8,2498.7,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751332583244,0.80017,2498.9,2498.8,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751332585148,0.80018,2498.8,2498.7,1.51149]
["bitfinex-derivatives","ETHF0:USTF0",1751332585746,0.80024,2498.7,2498.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751332585946,25.20824,2498.7,2498.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1751332587349,25.20824,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332591347,25.20824,2498.7,2498.6,3.05462429]
["bitfinex-derivatives","ETHF0:USTF0",1751332592554,24.408,2498.7,2498.6,3.05462429]
["bitfinex-derivatives","ETHF0:USTF0",1751332592747,25.20821,2498.7,2498.6,3.05462429]
["bitfinex-derivatives","ETHF0:USTF0",1751332593552,24.408,2498.7,2498.6,3.05462429]
["bitfinex-derivatives","ETHF0:USTF0",1751332593850,25.20821,2498.7,2498.6,3.05462429]
["bitfinex-derivatives","ETHF0:USTF0",1751332594055,0.80019,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751332594258,25.20819,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751332594954,3.2078,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751332595153,27.6158,2498.9,2498.8,3.05456429]
["bitfinex-derivatives","ETHF0:USTF0",1751332596452,4.25446429,2499.3,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751332596453,6.37771271,2499.3,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751332596753,6.37771271,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332596956,27.6148,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332597159,7.07641271,2499.6,2499.3,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1751332597355,3.2078,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332597556,27.6148,2499.6,2499.5,0.40974816]
["bitfinex-derivatives","ETHF0:USTF0",1751332597758,3.2078,2499.6,2499.5,0.40974816]
["bitfinex-derivatives","ETHF0:USTF0",1751332597951,27.6148,2499.6,2499.5,0.40974816]
["bitfinex-derivatives","ETHF0:USTF0",1751332598151,3.2078,2499.6,2499.5,0.40974816]
["bitfinex-derivatives","ETHF0:USTF0",1751332598350,27.6138,2499.6,2499.5,0.40974816]
["bitfinex-derivatives","ETHF0:USTF0",1751332598759,3.2078,2499.6,2499.5,0.40974816]
["bitfinex-derivatives","ETHF0:USTF0",1751332599452,0.79988,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751332599650,25.20588,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751332600356,24.406,2499.8,2499.7,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751332600757,2.18805,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332600957,26.59305,2499.9,2499.8,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332601660,0.79988,2499.8,2499.7,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1751332602259,0.79988,2499.8,2499.4,4.94263429]
["bitfinex-derivatives","ETHF0:USTF0",1751332602260,27.1023,2499.9,2499.4,4.94263429]
["bitfinex-derivatives","ETHF0:USTF0",1751332602460,0.79987,2499.8,2499.7,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1751332607658,4.25404429,2499.8,2499.4,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751332607854,0.79996,2499.5,2499.4,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751332608260,1.45086,2499.5,2499.4,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751332608660,1.45086,2499.5,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751332608661,0.80004,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751332609063,25.20004,2499.3,2499.2,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751332609258,0.80005,2499.2,2499.1,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1751332611866,26.59914,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332617561,0.80005,2499.2,2499.1,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751332617765,0.80012,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751332617965,1.50152,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751332619065,0.80012,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332619370,0.80012,2499.0,2498.9,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1751332620566,0.80012,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332622070,0.80015,2498.9,2498.8,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1751332622466,0.80015,2498.9,2498.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751332623475,0.80021,2498.7,2498.6,58.44724]
["bitfinex-derivatives","ETHF0:USTF0",1751332623669,0.80021,2498.7,2498.6,59.15444]
["bitfinex-derivatives","ETHF0:USTF0",1751332623871,0.80021,2498.7,2498.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751332624267,1.45101,2498.7,2498.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751332625575,1.45101,2498.7,2498.6,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1751332626072,1.45101,2498.7,2498.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751332626674,0.6508,2498.7,2498.6,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1751332628081,0.80021,2498.7,2498.6,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1751332629778,0.80021,2498.7,2498.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751332630284,0.80021,2498.7,2498.6,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1751332633981,0.80021,2498.7,2498.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751332634184,0.80021,2498.7,2498.6,1.50744]
["bitfinex-derivatives","ETHF0:USTF0",1751332634890,0.80021,2498.7,2498.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751332635090,0.80024,2498.6,2498.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751332635287,0.80024,2498.6,2498.5,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1751332639592,0.80024,2498.6,2498.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751332640791,0.80024,2498.6,2498.5,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1751332641895,0.80024,2498.6,2498.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751332642293,0.80024,2498.6,2498.5,4.87461429]
["bitfinex-derivatives","ETHF0:USTF0",1751332642488,0.80024,2498.6,2498.5,5.56321429]
["bitfinex-derivatives","ETHF0:USTF0",1751332642689,0.80024,2498.6,2498.5,6.85871429]
["bitfinex-derivatives","ETHF0:USTF0",1751332644993,0.80024,2498.6,2498.5,4.76298429]
["bitfinex-derivatives","ETHF0:USTF0",1751332645493,0.80024,2498.6,2498.5,5.56326429]
["bitfinex-derivatives","ETHF0:USTF0",1751332645991,0.80024,2498.6,2498.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751332647196,0.80024,2498.6,2498.5,3.30888]
["bitfinex-derivatives","ETHF0:USTF0",1751332647591,0.80024,2498.6,2498.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751332652497,0.80024,2498.6,2498.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751332653101,2.0007,2498.5,2497.9,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751332653304,0.8004,2498.1,2498.0,1.48444]
["bitfinex-derivatives","ETHF0:USTF0",1751332653496,0.8004,2498.1,2498.0,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1751332655791,0.8004,2498.1,2498.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1751332656496,0.8004,2498.1,2498.0,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1751332657102,0.8004,2498.1,2498.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1751332658703,0.8004,2498.1,2498.0,5.39444]
["bitfinex-derivatives","ETHF0:USTF0",1751332660101,0.8004,2498.1,2498.0,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1751332660598,0.8004,2498.1,2498.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751332660807,2.00121,2497.9,2497.2,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751332661007,0.80065,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751332661296,0.80065,2497.4,2497.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1751332662604,0.80073,2497.1,2497.0,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751332662797,2.00167,2497.3,2496.9,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751332662798,0.80076,2497.0,2496.9,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751332662999,0.80079,2496.9,2496.8,1.88060452]
["bitfinex-derivatives","ETHF0:USTF0",1751332663296,0.80079,2496.9,2496.8,8.37060452]
["bitfinex-derivatives","ETHF0:USTF0",1751332663705,2.09149,2496.9,2496.8,7.68140452]
["bitfinex-derivatives","ETHF0:USTF0",1751332663900,4.69118,2497.0,2496.8,8.48222452]
["bitfinex-derivatives","ETHF0:USTF0",1751332664198,0.80079,2496.9,2496.8,8.48220452]
["bitfinex-derivatives","ETHF0:USTF0",1751332664400,1.48338,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332664698,1.48338,2497.0,2496.9,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751332664904,1.48338,2497.0,2496.9,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332665105,1.48338,2497.0,2496.9,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751332665900,4.00844,2497.4,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751332666109,28.40646,2497.4,2497.2,2.65067]
["bitfinex-derivatives","ETHF0:USTF0",1751332666299,28.40646,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332666500,0.80067,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751332666793,0.80067,2497.3,2497.2,2.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751332668202,4.00845,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332668401,28.40845,2497.4,2497.3,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1751332668900,3.2078,2497.4,2497.3,4.71066]
["bitfinex-derivatives","ETHF0:USTF0",1751332669109,3.2078,2497.4,2497.3,6.96504429]
["bitfinex-derivatives","ETHF0:USTF0",1751332669296,3.2078,2497.7,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332669500,3.2078,2497.7,2497.6,3.05494429]
["bitfinex-derivatives","ETHF0:USTF0",1751332669703,3.2078,2497.7,2497.6,8.55494429]
["bitfinex-derivatives","ETHF0:USTF0",1751332671501,0.80045,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751332671803,0.80045,2498.0,2497.9,2.49047]
["bitfinex-derivatives","ETHF0:USTF0",1751332672197,0.80045,2498.0,2497.9,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1751332672502,3.2078,2498.1,2497.9,3.13737]
["bitfinex-derivatives","ETHF0:USTF0",1751332672503,3.2078,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751332672708,3.2078,2498.1,2498.0,6.71482429]
["bitfinex-derivatives","ETHF0:USTF0",1751332673907,0.80036,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751332674101,0.80036,2498.3,2498.2,2.42037]
["bitfinex-derivatives","ETHF0:USTF0",1751332674802,0.80033,2498.4,2498.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1751332675007,0.80033,2498.4,2498.3,3.12033]
["bitfinex-derivatives","ETHF0:USTF0",1751332675415,0.80033,2498.4,2498.3,2.97033]
["bitfinex-derivatives","ETHF0:USTF0",1751332675713,0.80033,2498.4,2498.3,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1751332675903,0.80034,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751332676209,0.80039,2498.2,2498.1,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1751332676403,0.80036,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751332676602,0.80036,2498.3,2498.2,3.91035]
["bitfinex-derivatives","ETHF0:USTF0",1751332678900,0.80036,2498.3,2498.2,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1751332679100,0.80036,2498.3,2498.2,3.11035]
["bitfinex-derivatives","ETHF0:USTF0",1751332679306,1.48466,2498.3,2498.2,3.11035]
["bitfinex-derivatives","ETHF0:USTF0",1751332683209,1.48466,2498.3,2498.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751332683513,0.80037,2498.2,2498.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751332683814,0.80037,2498.2,2498.1,2.7304]
["bitfinex-derivatives","ETHF0:USTF0",1751332686710,0.80037,2498.2,2498.1,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1751332688414,1.48467,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751332688715,1.48467,2498.3,2498.2,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1751332689517,1.48467,2498.3,2498.2,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751332690110,1.48467,2498.3,2498.2,3.04037]
["bitfinex-derivatives","ETHF0:USTF0",1751332691612,3.9124,2498.5,2498.2,4.49438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332691818,3.2078,2498.5,2498.4,3.05469429]
["bitfinex-derivatives","ETHF0:USTF0",1751332692018,3.2078,2498.5,2498.4,8.25469429]
["bitfinex-derivatives","ETHF0:USTF0",1751332692317,1.46216,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751332692820,1.46216,2498.6,2498.5,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751332693119,0.6619,2498.6,2498.5,2.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751332693318,25.19123,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332693518,25.19123,2498.7,2498.6,4.35024]
["bitfinex-derivatives","ETHF0:USTF0",1751332693918,24.391,2498.7,2498.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751332694214,24.391,2498.7,2498.3,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1751332694518,24.391,2498.7,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751332694519,2.09197,2498.6,2498.5,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1751332696414,0.80024,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332696623,1.4621,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751332696921,25.8501,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751332697717,0.80025,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751332698515,25.18725,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751332698824,25.18725,2498.7,2498.6,2.71022]
["bitfinex-derivatives","ETHF0:USTF0",1751332699419,25.18725,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751332699713,0.80031,2498.5,2498.4,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751332699916,0.80031,2498.5,2498.4,3.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751332700326,27.70105,2498.7,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332700327,0.80027,2498.6,2498.5,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332700622,0.80027,2498.6,2498.5,4.19024]
["bitfinex-derivatives","ETHF0:USTF0",1751332701325,25.18723,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751332701525,25.18723,2498.7,2498.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751332701830,25.18523,2498.7,2498.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751332702025,24.385,2498.7,2498.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751332702519,25.18521,2498.7,2498.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751332703226,24.385,2498.7,2498.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751332703628,25.18521,2498.7,2498.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751332703930,24.385,2498.7,2498.6,2.45024]
["bitfinex-derivatives","ETHF0:USTF0",1751332704228,3.2078,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751332704424,27.5908,2498.9,2498.8,6.12456429]
["bitfinex-derivatives","ETHF0:USTF0",1751332704626,0.80018,2498.8,2498.7,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1751332705229,0.80018,2498.8,2498.7,3.73269]
["bitfinex-derivatives","ETHF0:USTF0",1751332706826,0.80018,2498.8,2498.7,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751332707027,0.80018,2498.8,2498.7,1.48269]
["bitfinex-derivatives","ETHF0:USTF0",1751332707427,0.80018,2498.8,2498.7,3.46269]
["bitfinex-derivatives","ETHF0:USTF0",1751332707723,0.80024,2498.6,2498.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751332707933,0.80024,2498.6,2498.5,1.53396]
["bitfinex-derivatives","ETHF0:USTF0",1751332708824,0.80024,2498.6,2498.5,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751332709029,0.80024,2498.6,2498.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751332710233,0.80024,2498.6,2498.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751332710532,0.80024,2498.6,2498.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751332711436,0.80024,2498.6,2498.5,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1751332711735,0.80024,2498.6,2498.5,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751332712038,0.80034,2498.3,2498.2,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751332712238,0.80034,2498.3,2498.2,4.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751332714544,0.80044,2498.1,2497.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751332714750,0.80044,2498.1,2498.0,1.45842]
["bitfinex-derivatives","ETHF0:USTF0",1751332714944,0.80044,2498.1,2498.0,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1751332716450,0.8004,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751332716654,0.8004,2498.2,2498.1,4.61037]
["bitfinex-derivatives","ETHF0:USTF0",1751332719651,4.66936,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751332719954,4.66936,2498.3,2498.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751332721254,0.80037,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751332721458,3.869,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751332721754,3.869,2498.3,2498.2,2.64037]
["bitfinex-derivatives","ETHF0:USTF0",1751332721955,4.66937,2498.3,2498.2,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1751332722252,0.80037,2498.2,2498.1,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1751332722454,0.80037,2498.2,2498.1,3.17038]
["bitfinex-derivatives","ETHF0:USTF0",1751332722954,5.96565,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751332723252,4.66935,2498.3,2498.2,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751332723653,4.66935,2498.3,2498.2,2.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751332726658,4.66935,2498.3,2498.2,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751332726852,4.66935,2498.3,2498.2,2.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751332729458,4.66935,2498.3,2498.2,2.72037]
["bitfinex-derivatives","ETHF0:USTF0",1751332730862,4.66935,2498.3,2498.2,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751332731364,0.80044,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751332731564,25.17644,2498.0,2497.9,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1751332731763,25.17644,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751332733362,25.17644,2498.0,2497.9,2.34045]
["bitfinex-derivatives","ETHF0:USTF0",1751332733565,25.17644,2498.0,2497.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751332734462,0.8005,2497.8,2497.7,5.32831]
["bitfinex-derivatives","ETHF0:USTF0",1751332734668,0.8005,2497.8,2497.7,8.28831]
["bitfinex-derivatives","ETHF0:USTF0",1751332735069,0.8005,2497.8,2497.7,7.61511]
["bitfinex-derivatives","ETHF0:USTF0",1751332736466,0.80049,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751332736766,0.80049,2497.9,2497.8,8.87488429]
["bitfinex-derivatives","ETHF0:USTF0",1751332739369,25.17646,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751332739574,25.17646,2498.0,2497.9,2.71047]
["bitfinex-derivatives","ETHF0:USTF0",1751332740781,25.17646,2498.0,2497.9,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1751332740975,0.8005,2497.8,2497.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751332741271,0.8005,2497.8,2497.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751332741471,3.64578429,2497.9,2497.3,4.39920452]
["bitfinex-derivatives","ETHF0:USTF0",1751332741472,0.80063,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332741673,0.80069,2497.2,2497.1,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751332741971,0.80069,2497.2,2497.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1751332742474,2.86209,2497.2,2497.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1751332751078,1.47069,2497.2,2497.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1751332757779,25.17569,2497.2,2497.1,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1751332758082,25.17569,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751332758280,3.2078,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332758481,3.2078,2497.4,2497.3,9.04504429]
["bitfinex-derivatives","ETHF0:USTF0",1751332758680,0.8006,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332758880,0.8006,2497.5,2497.4,8.01433]
["bitfinex-derivatives","ETHF0:USTF0",1751332759086,0.8006,2497.5,2497.4,10.26871429]
["bitfinex-derivatives","ETHF0:USTF0",1751332759981,25.17559,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751332760180,25.17559,2497.6,2497.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751332760381,25.17559,2497.6,2497.5,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751332761685,25.17559,2497.6,2497.5,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1751332761985,25.17559,2497.6,2497.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1751332763477,0.80052,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751332763687,25.17352,2497.8,2497.7,4.66489429]
["bitfinex-derivatives","ETHF0:USTF0",1751332763883,25.17252,2497.8,2497.7,3.86438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332764689,25.17252,2497.8,2497.7,4.66491429]
["bitfinex-derivatives","ETHF0:USTF0",1751332764987,25.17252,2497.8,2497.7,3.86438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332765385,25.17252,2497.8,2497.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1751332765578,25.17252,2497.8,2497.7,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751332765987,25.17052,2497.8,2497.7,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751332766483,0.80052,2497.8,2497.7,2.41053]
["bitfinex-derivatives","ETHF0:USTF0",1751332766690,0.80047,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751332766891,25.17047,2498.0,2497.9,2.57044]
["bitfinex-derivatives","ETHF0:USTF0",1751332767092,0.80047,2498.0,2497.9,2.37044]
["bitfinex-derivatives","ETHF0:USTF0",1751332767490,0.80044,2498.1,2498.0,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1751332767685,25.17044,2498.1,2498.0,3.75051]
["bitfinex-derivatives","ETHF0:USTF0",1751332768288,3.2078,2498.2,2498.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751332768591,27.5778,2498.2,2498.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751332768991,28.3782,2498.2,2498.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751332769190,28.3772,2498.2,2498.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1751332769387,4.0082,2498.2,2498.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1751332769588,28.3772,2498.2,2498.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1751332769979,28.3772,2498.2,2498.1,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751332770184,3.2078,2498.2,2498.1,6.79478429]
["bitfinex-derivatives","ETHF0:USTF0",1751332770387,27.5748,2498.2,2498.1,6.79478429]
["bitfinex-derivatives","ETHF0:USTF0",1751332770786,4.0081,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751332770982,3.2078,2498.5,2498.4,4.59469429]
["bitfinex-derivatives","ETHF0:USTF0",1751332771692,4.00808,2498.5,2498.4,4.59469429]
["bitfinex-derivatives","ETHF0:USTF0",1751332772088,1.3645,2498.7,2498.4,4.59469429]
["bitfinex-derivatives","ETHF0:USTF0",1751332772291,6.37771271,2499.2,2498.7,2.00052]
["bitfinex-derivatives","ETHF0:USTF0",1751332772487,3.8767,2499.2,2498.9,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332772785,24.367,2499.1,2498.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751332772992,0.80015,2498.9,2498.8,1.47777]
["bitfinex-derivatives","ETHF0:USTF0",1751332773293,3.8767,2499.2,2498.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751332773488,3.8767,2499.2,2499.1,0.40979309]
["bitfinex-derivatives","ETHF0:USTF0",1751332773681,3.8767,2499.2,2499.1,4.91008]
["bitfinex-derivatives","ETHF0:USTF0",1751332773886,27.5718,2499.2,2499.1,4.91008]
["bitfinex-derivatives","ETHF0:USTF0",1751332774991,0.80003,2499.3,2499.1,4.91008]
["bitfinex-derivatives","ETHF0:USTF0",1751332774992,3.2078,2499.5,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751332775195,27.5688,2499.5,2499.4,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751332775488,4.00776,2499.5,2499.4,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751332775694,27.5688,2499.5,2499.4,4.44999]
["bitfinex-derivatives","ETHF0:USTF0",1751332777093,0.79993,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332777292,25.16093,2499.6,2499.5,2.49996]
["bitfinex-derivatives","ETHF0:USTF0",1751332777492,0.79996,2499.5,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751332777694,0.80002,2499.3,2499.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751332777888,0.80002,2499.3,2499.2,5.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751332778084,0.80001,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751332778292,0.80001,2499.4,2499.3,4.70001]
["bitfinex-derivatives","ETHF0:USTF0",1751332778789,0.80001,2499.4,2499.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1751332779189,0.80001,2499.4,2499.3,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1751332779389,0.80001,2499.4,2499.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1751332783298,0.80001,2499.4,2499.3,6.95440429]
["bitfinex-derivatives","ETHF0:USTF0",1751332783500,0.79997,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332783696,25.15397,2499.5,2499.4,6.89996]
["bitfinex-derivatives","ETHF0:USTF0",1751332784203,25.15397,2499.5,2499.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751332784998,0.80002,2499.3,2499.2,1.49544]
["bitfinex-derivatives","ETHF0:USTF0",1751332785201,0.80002,2499.3,2499.2,7.62544]
["bitfinex-derivatives","ETHF0:USTF0",1751332786706,0.80002,2499.3,2499.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751332787706,0.80002,2499.3,2499.2,7.62545]
["bitfinex-derivatives","ETHF0:USTF0",1751332787906,0.80002,2499.3,2499.2,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751332788415,0.80005,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332788610,0.80005,2499.2,2499.1,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751332788911,0.80004,2499.3,2499.2,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751332789112,0.80004,2499.3,2499.2,5.03002]
["bitfinex-derivatives","ETHF0:USTF0",1751332789606,0.80004,2499.3,2499.2,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1751332791013,0.80005,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332791312,0.80005,2499.2,2499.1,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751332791909,0.80005,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332792115,0.80012,2499.0,2498.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751332792422,0.80012,2499.0,2498.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1751332793016,0.80012,2499.0,2498.9,4.13315]
["bitfinex-derivatives","ETHF0:USTF0",1751332793215,0.80012,2499.0,2498.9,6.38753429]
["bitfinex-derivatives","ETHF0:USTF0",1751332798013,0.80012,2499.0,2498.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1751332798215,0.80012,2499.0,2498.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1751332799018,0.80012,2499.0,2498.9,5.70453429]
["bitfinex-derivatives","ETHF0:USTF0",1751332799317,0.80012,2499.1,2499.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332799516,0.80012,2499.1,2499.0,2.39008]
["bitfinex-derivatives","ETHF0:USTF0",1751332800225,0.80012,2499.1,2499.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751332800718,2.09572,2499.1,2499.0,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751332801024,0.80015,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332801226,1.2956,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332801426,0.80008,2499.1,2499.0,2.40012]
["bitfinex-derivatives","ETHF0:USTF0",1751332801618,0.80008,2499.1,2499.0,2.69012]
["bitfinex-derivatives","ETHF0:USTF0",1751332801818,0.80008,2499.1,2499.0,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751332802425,25.14708,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332803525,26.50478,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332807425,26.50475,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332808227,0.80005,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751332808422,4.00784,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332808623,28.35184,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332810122,25.14404,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751332810421,1.3547,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751332810625,24.344,2499.4,2499.3,4.95440429]
["bitfinex-derivatives","ETHF0:USTF0",1751332810830,24.344,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751332811129,24.344,2499.4,2499.3,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751332811332,25.14399,2499.4,2499.3,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751332811627,24.344,2499.4,2499.3,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751332811830,25.14399,2499.4,2499.3,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751332812327,24.344,2499.4,2499.3,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1751332813329,3.2078,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332813525,27.5508,2499.6,2499.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751332813826,27.5508,2499.6,2499.5,2.47996]
["bitfinex-derivatives","ETHF0:USTF0",1751332814224,28.35072,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332814421,4.00772,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332814629,24.342,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332814928,5.39642,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332815129,29.73842,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332815428,31.15692,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332815627,27.94912,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332815828,0.79995,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751332816228,27.1492,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332816229,31.15692,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332816932,27.94912,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332817322,31.15692,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332818031,27.94912,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332818331,31.15692,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332818521,27.94912,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751332819931,0.79994,2499.6,2499.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1751332820527,0.79994,2499.6,2499.5,0.40974691]
["bitfinex-derivatives","ETHF0:USTF0",1751332820732,2.13864,2499.6,2499.5,0.40974691]
["bitfinex-derivatives","ETHF0:USTF0",1751332821829,0.79997,2499.5,2499.4,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751332822029,1.99998,2499.4,2498.7,5.81420452]
["bitfinex-derivatives","ETHF0:USTF0",1751332822234,26.59238429,2499.3,2499.0,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1751332822434,0.80011,2499.1,2499.0,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751332822634,0.80011,2499.1,2499.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751332823135,0.80012,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751332823434,25.13812,2499.0,2498.9,2.92013]
["bitfinex-derivatives","ETHF0:USTF0",1751332824633,25.13812,2499.0,2498.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751332824834,25.13812,2499.0,2498.9,2.92015]
["bitfinex-derivatives","ETHF0:USTF0",1751332825727,4.00791,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332825928,28.34491,2499.1,2499.0,6.35450429]
["bitfinex-derivatives","ETHF0:USTF0",1751332826134,27.5448,2499.1,2499.0,6.35450429]
["bitfinex-derivatives","ETHF0:USTF0",1751332826537,27.5448,2499.1,2499.0,7.00180429]
["bitfinex-derivatives","ETHF0:USTF0",1751332827642,24.337,2499.1,2499.0,7.00180429]
["bitfinex-derivatives","ETHF0:USTF0",1751332828842,25.13708,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332829039,25.79088,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332829239,0.80015,2498.9,2498.8,3.74922429]
["bitfinex-derivatives","ETHF0:USTF0",1751332829538,0.80015,2498.9,2498.8,9.14922429]
["bitfinex-derivatives","ETHF0:USTF0",1751332830346,0.80014,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751332830541,0.80014,2499.0,2498.9,4.92012]
["bitfinex-derivatives","ETHF0:USTF0",1751332832946,0.80014,2499.0,2498.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751332833140,0.80014,2499.0,2498.9,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1751332834148,0.80014,2499.0,2498.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751332834544,2.78994,2499.0,2498.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751332834744,0.80021,2498.7,2498.6,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751332834949,25.13521,2498.7,2498.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332835450,27.17981,2498.7,2498.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332837144,25.84301,2498.7,2498.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332837346,25.84301,2498.7,2498.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751332839850,25.0428,2498.7,2498.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751332840049,25.84301,2498.7,2498.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751332840251,25.84301,2498.7,2498.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332840751,25.84301,2498.7,2498.6,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751332841144,25.84301,2498.7,2498.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332842448,0.80031,2498.4,2498.3,3.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751332842646,0.80031,2498.4,2498.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751332842647,25.13631,2498.4,2498.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751332843045,26.46071,2498.4,2498.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751332844751,25.13631,2498.4,2498.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751332845955,26.43811,2498.4,2498.3,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751332847850,0.8004,2498.1,2498.0,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751332848052,25.1364,2498.1,2498.0,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751332849755,25.1364,2498.1,2498.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751332849958,28.81298429,2498.1,2498.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1751332851159,0.80053,2497.7,2497.6,2.96498429]
["bitfinex-derivatives","ETHF0:USTF0",1751332851457,25.13653,2497.7,2497.6,5.39498429]
["bitfinex-derivatives","ETHF0:USTF0",1751332851858,25.13653,2497.7,2497.6,6.19555429]
["bitfinex-derivatives","ETHF0:USTF0",1751332852062,25.13653,2497.7,2497.6,5.39498429]
["bitfinex-derivatives","ETHF0:USTF0",1751332853061,25.13653,2497.7,2497.6,6.19555429]
["bitfinex-derivatives","ETHF0:USTF0",1751332853260,25.13653,2497.7,2497.6,5.39498429]
["bitfinex-derivatives","ETHF0:USTF0",1751332853460,25.13653,2497.7,2497.6,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1751332855064,25.13653,2497.7,2497.6,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1751332855767,25.13653,2497.7,2497.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751332855768,27.39091429,2497.7,2497.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1751332855966,0.80066,2497.3,2497.2,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751332856266,25.13766,2497.3,2497.2,5.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751332856766,27.39204429,2497.3,2497.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1751332857064,0.80079,2496.9,2496.8,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1751332857265,25.13879,2496.9,2496.8,9.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751332857464,25.13879,2496.9,2496.8,10.10072]
["bitfinex-derivatives","ETHF0:USTF0",1751332857660,25.13879,2496.9,2496.8,6.89292]
["bitfinex-derivatives","ETHF0:USTF0",1751332858663,25.13879,2496.9,2496.8,6.0921]
["bitfinex-derivatives","ETHF0:USTF0",1751332858858,27.39317429,2496.9,2496.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751332859562,28.04397429,2496.9,2496.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751332860666,27.18329,2496.9,2496.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751332861965,0.6576,2497.0,2496.8,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1751332862263,25.14077,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332862460,0.80079,2496.9,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751332862664,0.80084,2496.8,2496.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751332862869,0.80084,2496.8,2496.7,2.93084]
["bitfinex-derivatives","ETHF0:USTF0",1751332863470,4.00855,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332863667,25.14371,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751332863865,25.14371,2497.2,2497.1,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1751332864271,0.80061,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332864573,0.80066,2497.4,2497.3,3.05502429]
["bitfinex-derivatives","ETHF0:USTF0",1751332864771,0.80066,2497.4,2497.3,6.83502429]
["bitfinex-derivatives","ETHF0:USTF0",1751332864971,25.14362,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332865273,25.14362,2497.5,2497.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751332865476,25.14362,2497.5,2497.4,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1751332866168,25.14362,2497.5,2497.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751332866472,25.14362,2497.5,2497.4,2.67063]
["bitfinex-derivatives","ETHF0:USTF0",1751332867764,0.80063,2497.4,2497.3,3.05503429]
["bitfinex-derivatives","ETHF0:USTF0",1751332868070,0.80063,2497.4,2497.3,4.81503429]
["bitfinex-derivatives","ETHF0:USTF0",1751332868373,25.14362,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332868573,25.14362,2497.5,2497.4,2.68063]
["bitfinex-derivatives","ETHF0:USTF0",1751332869575,0.80063,2497.4,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751332869876,0.80063,2497.4,2497.3,2.60064]
["bitfinex-derivatives","ETHF0:USTF0",1751332872564,0.80063,2497.4,2497.3,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1751332872973,0.80066,2497.3,2497.2,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1751332873172,0.80066,2497.3,2497.2,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1751332873372,0.80066,2497.3,2497.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1751332873574,0.80066,2497.3,2497.2,4.58069]
["bitfinex-derivatives","ETHF0:USTF0",1751332874373,0.80069,2497.2,2497.1,4.00851]
["bitfinex-derivatives","ETHF0:USTF0",1751332874569,0.80069,2497.2,2497.1,6.14851]
["bitfinex-derivatives","ETHF0:USTF0",1751332875172,0.80068,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332875377,0.80068,2497.3,2497.2,2.46066]
["bitfinex-derivatives","ETHF0:USTF0",1751332875978,0.80068,2497.3,2497.2,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751332876178,0.80069,2497.2,2497.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751332876379,0.80069,2497.2,2497.1,8.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751332876979,0.80069,2497.2,2497.1,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751332877179,0.80069,2497.2,2497.1,8.01853]
["bitfinex-derivatives","ETHF0:USTF0",1751332877875,0.80068,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332878076,0.80068,2497.3,2497.2,2.71066]
["bitfinex-derivatives","ETHF0:USTF0",1751332879381,0.80068,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332879781,0.80069,2497.2,2497.1,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1751332879982,0.80069,2497.2,2497.1,8.1185]
["bitfinex-derivatives","ETHF0:USTF0",1751332880783,0.80073,2497.1,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751332880987,0.80073,2497.1,2497.0,4.37074]
["bitfinex-derivatives","ETHF0:USTF0",1751332881177,0.80073,2497.1,2497.0,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1751332881378,0.80073,2497.1,2497.0,4.37076]
["bitfinex-derivatives","ETHF0:USTF0",1751332881683,0.80073,2497.1,2497.0,5.02516]
["bitfinex-derivatives","ETHF0:USTF0",1751332883682,0.80072,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751332883882,0.80072,2497.2,2497.1,4.56073]
["bitfinex-derivatives","ETHF0:USTF0",1751332884281,0.80072,2497.2,2497.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751332884583,0.80073,2497.1,2497.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751332884783,1.48193,2497.1,2497.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751332885084,1.48193,2497.1,2497.0,1.45516]
["bitfinex-derivatives","ETHF0:USTF0",1751332885281,1.48193,2497.1,2497.0,3.76516]
["bitfinex-derivatives","ETHF0:USTF0",1751332885872,1.48193,2497.1,2497.0,5.67516]
["bitfinex-derivatives","ETHF0:USTF0",1751332887589,1.48193,2497.1,2497.0,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1751332888295,0.80079,2496.9,2496.8,5.20000452]
["bitfinex-derivatives","ETHF0:USTF0",1751332888590,0.80079,2496.9,2496.8,10.37950452]
["bitfinex-derivatives","ETHF0:USTF0",1751332894902,0.80079,2496.9,2496.8,7.17170452]
["bitfinex-derivatives","ETHF0:USTF0",1751332900507,0.80079,2496.9,2496.8,6.46220452]
["bitfinex-derivatives","ETHF0:USTF0",1751332900707,0.80079,2496.9,2496.8,5.27082]
["bitfinex-derivatives","ETHF0:USTF0",1751332903207,0.80079,2496.9,2496.8,6.46222452]
["bitfinex-derivatives","ETHF0:USTF0",1751332903402,4.00859,2496.9,2496.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751332903805,6.09219,2496.9,2496.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751332906308,6.09219,2496.9,2496.8,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1751332906510,2.00226,2496.6,2496.2,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751332906710,0.80089,2496.6,2496.5,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332907017,0.80089,2496.6,2496.5,5.44438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332907612,0.80089,2496.6,2496.5,6.89670429]
["bitfinex-derivatives","ETHF0:USTF0",1751332908411,0.80089,2496.6,2496.5,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751332909117,0.80089,2496.6,2496.5,4.64232]
["bitfinex-derivatives","ETHF0:USTF0",1751332909517,0.80087,2496.7,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751332909809,36.3517,2496.8,2496.6,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1751332909810,0.6967,2496.8,2496.6,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1751332910022,3.2078,2496.9,2496.7,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332910217,0.80079,2496.9,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751332910413,0.80079,2496.9,2496.8,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751332910615,0.80077,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332910917,0.80077,2497.0,2496.9,3.05876]
["bitfinex-derivatives","ETHF0:USTF0",1751332913114,0.80077,2497.0,2496.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1751332913815,0.80077,2497.0,2496.9,3.05879]
["bitfinex-derivatives","ETHF0:USTF0",1751332914115,28.2174,2497.2,2497.0,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1751332914318,28.2174,2497.2,2497.0,2.46074]
["bitfinex-derivatives","ETHF0:USTF0",1751332914618,0.80076,2497.1,2497.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751332915621,0.80076,2497.1,2497.0,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1751332916323,0.80076,2497.1,2497.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751332916524,0.80076,2497.1,2497.0,2.46076]
["bitfinex-derivatives","ETHF0:USTF0",1751332917126,0.80076,2497.1,2497.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751332918123,0.80076,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332918325,0.80076,2497.1,2497.0,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1751332920924,0.80076,2497.1,2497.0,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1751332922023,0.80076,2497.1,2497.0,2.70076]
["bitfinex-derivatives","ETHF0:USTF0",1751332922820,0.80076,2497.0,2496.9,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1751332923021,0.80076,2497.0,2496.9,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1751332923222,0.80076,2497.0,2496.9,2.49079]
["bitfinex-derivatives","ETHF0:USTF0",1751332925127,0.7076,2497.3,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751332925333,0.80068,2497.3,2497.2,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332925626,25.14268,2497.3,2497.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751332926122,25.14268,2497.3,2497.2,3.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751332927627,25.14268,2497.3,2497.2,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751332927827,25.14268,2497.3,2497.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751332928023,0.80079,2497.0,2496.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751332928223,25.14179,2497.0,2496.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751332929619,25.14179,2497.0,2496.9,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751332929827,25.14179,2497.0,2496.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751332931028,25.14179,2497.0,2496.9,1.47389]
["bitfinex-derivatives","ETHF0:USTF0",1751332931230,25.14179,2497.0,2496.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751332932232,25.14179,2497.0,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751332932233,0.80089,2496.7,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751332932528,25.14089,2496.7,2496.6,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1751332933232,24.34,2496.7,2496.6,1.66087]
["bitfinex-derivatives","ETHF0:USTF0",1751332933428,0.80079,2497.0,2496.6,3.11438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332933622,0.80076,2497.0,2496.9,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751332933822,0.80076,2497.0,2496.9,2.48078]
["bitfinex-derivatives","ETHF0:USTF0",1751332934225,0.80072,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751332934535,24.34,2497.2,2497.1,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1751332935032,0.80069,2497.2,2497.1,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1751332935230,25.14069,2497.2,2497.1,2.62073]
["bitfinex-derivatives","ETHF0:USTF0",1751332935630,0.80073,2497.1,2497.0,1.51075]
["bitfinex-derivatives","ETHF0:USTF0",1751332935831,0.80073,2497.1,2497.0,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1751332936929,0.80073,2497.1,2497.0,3.09076]
["bitfinex-derivatives","ETHF0:USTF0",1751332938637,25.14071,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751332939436,0.80073,2497.1,2497.0,1.51073]
["bitfinex-derivatives","ETHF0:USTF0",1751332939632,0.80073,2497.1,2497.0,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1751332940029,0.80082,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751332940333,0.80082,2496.8,2496.7,1.66551]
["bitfinex-derivatives","ETHF0:USTF0",1751332940539,0.80082,2496.8,2496.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751332940740,0.80082,2496.8,2496.7,1.66555]
["bitfinex-derivatives","ETHF0:USTF0",1751332941039,0.80082,2496.8,2496.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751332941535,0.80082,2496.8,2496.7,1.66555]
["bitfinex-derivatives","ETHF0:USTF0",1751332941838,0.80082,2496.8,2496.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751332944141,0.80082,2496.8,2496.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751332944441,0.80082,2496.8,2496.4,5.20013452]
["bitfinex-derivatives","ETHF0:USTF0",1751332944442,0.80089,2496.6,2496.5,1.45801]
["bitfinex-derivatives","ETHF0:USTF0",1751332944642,0.80089,2496.6,2496.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1751332945341,0.80089,2496.6,2496.5,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1751332945542,0.80089,2496.6,2496.5,3.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751332951347,0.80089,2496.6,2496.5,1.45802]
["bitfinex-derivatives","ETHF0:USTF0",1751332951740,0.80089,2496.6,2496.5,3.15802]
["bitfinex-derivatives","ETHF0:USTF0",1751332952742,0.80089,2496.6,2496.5,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751332952947,0.80098,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751332953149,0.80098,2496.4,2496.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751332953544,1.46958,2496.4,2496.3,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751332954347,1.46958,2496.4,2496.3,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1751332955451,0.6686,2496.4,2496.3,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1751332955946,0.6505,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751332956142,0.6686,2496.7,2496.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751332956349,0.80088,2496.7,2496.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751332956850,0.80088,2496.7,2496.6,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751332958854,28.35064,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751332959048,28.35064,2496.8,2496.7,0.41021891]
["bitfinex-derivatives","ETHF0:USTF0",1751332960256,28.35064,2496.8,2496.7,2.05021891]
["bitfinex-derivatives","ETHF0:USTF0",1751332960257,3.2078,2496.8,2496.7,2.05021891]
["bitfinex-derivatives","ETHF0:USTF0",1751332960450,0.80076,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332960756,4.00855,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332960956,28.35055,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332961149,0.80078,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332962960,0.80082,2496.9,2496.8,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751332963151,0.80082,2496.9,2496.8,2.65078]
["bitfinex-derivatives","ETHF0:USTF0",1751332963350,0.80078,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332965251,0.80078,2497.0,2496.9,2.48076]
["bitfinex-derivatives","ETHF0:USTF0",1751332965553,25.14078,2497.0,2496.9,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1751332965954,24.34,2497.0,2496.9,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1751332966154,3.2078,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332966354,28.34853,2497.1,2497.0,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751332966752,28.34853,2497.1,2497.0,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751332966953,28.34853,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332968252,27.5478,2497.1,2497.0,2.64076]
["bitfinex-derivatives","ETHF0:USTF0",1751332968857,28.34853,2497.1,2497.0,2.64076]
["bitfinex-derivatives","ETHF0:USTF0",1751332969455,27.5478,2497.1,2497.0,2.64076]
["bitfinex-derivatives","ETHF0:USTF0",1751332970658,27.5468,2497.1,2497.0,2.64076]
["bitfinex-derivatives","ETHF0:USTF0",1751332970857,27.5468,2497.1,2497.0,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1751332971451,3.2078,2497.1,2497.0,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1751332971654,27.5468,2497.1,2497.0,3.97136]
["bitfinex-derivatives","ETHF0:USTF0",1751332973258,3.863,2497.4,2497.1,2.00179]
["bitfinex-derivatives","ETHF0:USTF0",1751332973463,4.00844,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332973658,27.5458,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332973961,28.34643,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332974661,4.00843,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332974862,28.34643,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332975966,0.80066,2497.3,2497.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751332976963,0.80073,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332977164,25.13673,2497.1,2497.0,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1751332977366,25.13673,2497.1,2497.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751332977859,0.80076,2497.0,2496.9,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1751332979268,0.80079,2496.9,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751332979463,1.47999,2496.9,2496.8,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751332980064,0.6792,2496.9,2496.8,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751332980367,0.80078,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751332980556,0.80078,2497.0,2496.9,2.41079]
["bitfinex-derivatives","ETHF0:USTF0",1751332981066,25.81595,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751332981263,25.81595,2497.1,2497.0,2.38076]
["bitfinex-derivatives","ETHF0:USTF0",1751332981469,25.13675,2497.1,2497.0,2.38076]
["bitfinex-derivatives","ETHF0:USTF0",1751332981669,25.13675,2497.1,2497.0,2.34076]
["bitfinex-derivatives","ETHF0:USTF0",1751332982471,0.80067,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751332982768,24.336,2497.3,2497.2,2.53069]
["bitfinex-derivatives","ETHF0:USTF0",1751332982965,3.2078,2497.7,2497.2,3.98438429]
["bitfinex-derivatives","ETHF0:USTF0",1751332983169,25.1366,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751332983362,25.1366,2497.6,2497.5,2.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751332984968,25.1366,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751332985173,0.80064,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751332985476,0.80064,2497.4,2497.3,2.59062]
["bitfinex-derivatives","ETHF0:USTF0",1751332986068,3.2078,2497.7,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751332986274,4.71855,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751332986475,29.05255,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751332986677,0.80059,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751332986879,2.25438429,2497.6,2497.0,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1751332987080,2.1059,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751332987374,2.1059,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332987375,2.10592,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332988574,2.10592,2497.5,2497.4,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751332988874,2.10592,2497.5,2497.4,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332989276,1.3053,2497.5,2497.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1751332989477,0.80065,2497.4,2497.3,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1751332989683,1.50295,2497.4,2497.3,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1751332990178,0.80066,2497.3,2497.2,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1751332990383,0.80066,2497.3,2497.2,4.26487]
["bitfinex-derivatives","ETHF0:USTF0",1751332990584,1.50295,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332990785,1.50295,2497.4,2497.3,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1751332991084,1.50295,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332991785,1.50295,2497.4,2497.3,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1751332993187,0.8006,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751332993588,1.4829,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751332993788,0.80064,2497.5,2497.4,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1751332993983,0.80065,2497.4,2497.3,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1751332994184,0.80065,2497.4,2497.3,2.58062]
["bitfinex-derivatives","ETHF0:USTF0",1751332995089,0.80065,2497.4,2497.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751332995484,0.80068,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751332995789,0.80073,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751332995985,0.80073,2497.2,2497.1,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1751332996883,0.80073,2497.2,2497.1,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751332997089,0.80073,2497.2,2497.1,2.44073]
["bitfinex-derivatives","ETHF0:USTF0",1751332997979,8.37911271,2497.7,2497.1,2.44073]
["bitfinex-derivatives","ETHF0:USTF0",1751332997980,0.8006,2497.6,2497.5,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751332998187,3.2078,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751332998384,3.2078,2497.7,2497.6,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751332998677,3.2078,2497.7,2497.6,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1751332999281,3.2078,2497.7,2497.6,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1751333000289,3.2078,2497.7,2497.6,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1751333000686,4.00833,2497.7,2497.6,3.21567]
["bitfinex-derivatives","ETHF0:USTF0",1751333000889,2.00152,2497.5,2497.1,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751333001096,3.05507429,2497.2,2497.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751333001486,3.05507429,2497.2,2496.6,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1751333001487,0.80085,2496.7,2496.6,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1751333001689,0.80085,2496.7,2496.6,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1751333002193,0.80085,2496.7,2496.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751333004793,0.80085,2496.7,2496.6,4.22869]
["bitfinex-derivatives","ETHF0:USTF0",1751333005390,0.80085,2496.7,2496.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751333006193,0.7086,2496.8,2496.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751333006391,0.80085,2496.7,2496.6,4.22866]
["bitfinex-derivatives","ETHF0:USTF0",1751333006587,1.50944,2496.8,2496.6,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751333006793,0.80085,2496.7,2496.6,4.22867]
["bitfinex-derivatives","ETHF0:USTF0",1751333006993,24.329,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751333006994,25.12982,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751333007195,25.12982,2496.9,2496.8,0.85082]
["bitfinex-derivatives","ETHF0:USTF0",1751333009996,25.12982,2496.9,2496.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751333010398,25.12982,2496.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333010399,0.80085,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333010593,0.80085,2496.7,2496.6,4.15869]
["bitfinex-derivatives","ETHF0:USTF0",1751333012799,25.6269,2496.9,2496.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751333013103,0.80083,2496.8,2496.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751333013302,0.80083,2496.8,2496.7,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1751333013497,0.80082,2496.8,2496.7,0.88082]
["bitfinex-derivatives","ETHF0:USTF0",1751333013705,25.12982,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751333014004,25.12982,2496.9,2496.8,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1751333014502,25.12982,2496.9,2496.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751333014905,25.12982,2496.9,2496.8,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1751333015706,25.12982,2496.9,2496.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751333016308,25.12982,2496.9,2496.8,0.84082]
["bitfinex-derivatives","ETHF0:USTF0",1751333018804,4.00859,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751333019006,27.5418,2497.0,2496.9,2.59079]
["bitfinex-derivatives","ETHF0:USTF0",1751333019609,28.34256,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751333019800,28.34256,2497.0,2496.9,2.64079]
["bitfinex-derivatives","ETHF0:USTF0",1751333021014,3.2078,2497.0,2496.9,4.89517429]
["bitfinex-derivatives","ETHF0:USTF0",1751333021211,3.2078,2497.0,2496.9,6.92907429]
["bitfinex-derivatives","ETHF0:USTF0",1751333023811,4.00856,2497.0,2496.9,6.92907429]
["bitfinex-derivatives","ETHF0:USTF0",1751333024512,3.2078,2497.0,2496.9,6.92907429]
["bitfinex-derivatives","ETHF0:USTF0",1751333025711,4.00856,2497.0,2496.9,6.92907429]
["bitfinex-derivatives","ETHF0:USTF0",1751333025910,3.2078,2497.0,2496.9,6.92907429]
["bitfinex-derivatives","ETHF0:USTF0",1751333026612,24.333,2497.5,2497.3,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1751333026813,25.1336,2497.5,2497.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751333027013,25.1336,2497.5,2497.4,2.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751333027408,25.1336,2497.5,2497.4,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1751333028117,24.333,2497.5,2497.4,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1751333028414,25.1336,2497.5,2497.4,3.12003]
["bitfinex-derivatives","ETHF0:USTF0",1751333029314,25.1336,2497.5,2497.4,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751333029711,25.1336,2497.5,2497.4,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751333029912,25.1336,2497.5,2497.4,1.45003]
["bitfinex-derivatives","ETHF0:USTF0",1751333032819,27.5378,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751333033119,27.5378,2497.7,2497.6,3.62008071]
["bitfinex-derivatives","ETHF0:USTF0",1751333033307,27.5368,2497.7,2497.6,5.874465]
["bitfinex-derivatives","ETHF0:USTF0",1751333033513,1.46148,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751333033716,25.79048,2497.9,2497.8,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1751333034714,25.79048,2497.9,2497.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1751333034715,27.24438429,2497.9,2497.5,4.5777]
["bitfinex-derivatives","ETHF0:USTF0",1751333034915,0.80057,2497.6,2497.5,4.70737]
["bitfinex-derivatives","ETHF0:USTF0",1751333035120,3.05494429,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751333035321,27.38394429,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751333035520,25.12956,2497.7,2497.6,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1751333036820,0.80057,2497.6,2497.5,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751333037017,0.80069,2497.2,2497.1,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1751333037321,0.80069,2497.2,2497.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333037722,2.75429,2497.2,2497.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333038323,2.75429,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333041029,1.9536,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333041529,2.75429,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333042831,2.75429,2497.2,2497.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333043733,2.75429,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333046431,2.75429,2497.2,2497.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333046930,2.75429,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333047832,2.75429,2497.2,2497.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333048338,5.96209,2497.2,2497.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333048538,5.96209,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333049130,3.2078,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333049336,28.33649,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333051138,25.12869,2497.2,2497.1,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751333053940,0.80066,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751333054136,25.12866,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751333058938,0.80066,2497.3,2497.2,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1751333059244,0.80066,2497.3,2497.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751333059745,0.80066,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333060042,1.46856,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333060442,0.80066,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333062143,0.80073,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751333062746,0.80073,2497.2,2497.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1751333063242,0.80073,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751333063548,0.80068,2497.3,2497.2,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751333064849,0.80068,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333065348,24.326,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333066546,25.12666,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333067550,25.12566,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333068047,0.80066,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333068354,25.12566,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333068550,24.325,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333068749,25.12566,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333069157,24.325,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333069748,25.12566,2497.3,2497.2,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751333072350,25.12566,2497.3,2497.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751333072546,0.80079,2496.9,2496.7,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751333072750,2.25438429,2496.8,2496.6,1.19140452]
["bitfinex-derivatives","ETHF0:USTF0",1751333073058,0.80078,2497.0,2496.9,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751333073350,0.80079,2496.9,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751333073557,0.80079,2496.9,2496.7,1.86396494]
["bitfinex-derivatives","ETHF0:USTF0",1751333073558,0.80082,2496.8,2496.7,1.86396494]
["bitfinex-derivatives","ETHF0:USTF0",1751333073747,2.89372,2496.8,2496.7,1.19316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333073951,0.80085,2496.7,2496.6,1.99404494]
["bitfinex-derivatives","ETHF0:USTF0",1751333074155,25.12485,2496.7,2496.6,2.03404494]
["bitfinex-derivatives","ETHF0:USTF0",1751333074353,25.12485,2496.7,2496.6,1.23316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333074658,24.324,2496.7,2496.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751333075252,24.324,2496.7,2496.6,1.23316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333075453,24.324,2496.7,2496.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751333075653,24.324,2496.7,2496.6,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751333076450,24.324,2496.7,2496.6,2.03405494]
["bitfinex-derivatives","ETHF0:USTF0",1751333077558,25.12485,2496.7,2496.6,2.03405494]
["bitfinex-derivatives","ETHF0:USTF0",1751333078358,25.12485,2496.7,2496.6,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751333078558,24.324,2496.7,2496.6,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751333079057,25.12485,2496.7,2496.6,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751333079453,24.324,2496.7,2496.6,0.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751333079655,27.5338,2497.0,2496.6,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751333079854,0.80084,2496.8,2496.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751333080858,0.80084,2496.8,2496.7,2.60082]
["bitfinex-derivatives","ETHF0:USTF0",1751333081160,0.80084,2496.8,2496.7,2.58082]
["bitfinex-derivatives","ETHF0:USTF0",1751333081560,0.80084,2496.8,2496.7,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751333081760,0.80088,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751333082055,0.80088,2496.7,2496.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751333082453,3.05523429,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751333082848,0.80088,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751333083053,0.80085,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751333083255,0.80085,2496.8,2496.7,2.38085]
["bitfinex-derivatives","ETHF0:USTF0",1751333085062,0.80085,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751333086153,0.80085,2496.8,2496.7,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1751333086464,0.6867,2497.1,2496.7,7.30218429]
["bitfinex-derivatives","ETHF0:USTF0",1751333086665,1.3681,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751333086866,3.2078,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333087060,27.5348,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333087359,24.327,2497.3,2497.2,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1751333087565,24.327,2497.3,2497.2,3.00439]
["bitfinex-derivatives","ETHF0:USTF0",1751333087965,24.339,2497.4,2497.3,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1751333088261,24.345,2497.4,2496.7,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1751333088466,0.80071,2497.2,2497.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751333088658,0.80071,2497.2,2497.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751333089965,4.67908,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333090159,29.02408,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333090359,25.81628,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333091964,0.80073,2497.2,2497.1,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1751333092166,0.80073,2497.2,2497.1,2.36071]
["bitfinex-derivatives","ETHF0:USTF0",1751333092667,25.81629,2497.3,2497.2,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751333092866,25.81629,2497.3,2497.2,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751333096568,25.81626,2497.3,2497.2,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751333099771,27.01728,2497.3,2497.0,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751333100075,0.80082,2496.8,2496.7,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1751333100269,0.80082,2496.8,2496.7,4.08863]
["bitfinex-derivatives","ETHF0:USTF0",1751333100666,1.46232,2496.8,2496.7,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751333100874,3.51002,2496.8,2496.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751333103372,3.51002,2496.8,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751333103373,0.801,2496.3,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751333103574,3.05538429,2496.3,2496.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751333103980,5.04628429,2496.3,2496.2,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751333105677,0.80107,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333105981,0.80107,2496.1,2496.0,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1751333106172,0.80107,2496.1,2496.0,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1751333106375,0.80107,2496.1,2496.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1751333106890,0.80107,2496.1,2496.0,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1751333108382,25.82644,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333108583,27.21634,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333109379,0.80106,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751333109682,0.80106,2496.1,2496.0,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1751333110386,0.80106,2496.1,2496.0,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1751333110588,0.80106,2496.1,2496.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751333111289,0.80106,2496.1,2496.0,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1751333113388,0.80105,2496.1,2496.0,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1751333113584,0.80105,2496.1,2496.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751333114088,2.21775,2496.1,2496.0,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1751333114691,0.80105,2496.1,2496.0,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1751333119792,0.80105,2496.1,2496.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751333119992,0.80105,2496.1,2496.0,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1751333122293,0.6693,2496.3,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333122594,24.344,2496.2,2496.1,0.92105]
["bitfinex-derivatives","ETHF0:USTF0",1751333122795,4.00877,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751333122995,3.2078,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751333123395,3.2078,2496.4,2496.3,2.90608]
["bitfinex-derivatives","ETHF0:USTF0",1751333123692,4.00875,2496.4,2496.3,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751333126093,0.80108,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751333126295,3.05543429,2496.1,2496.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1751333127596,0.80105,2496.1,2496.0,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1751333130395,0.80104,2496.2,2496.1,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751333130591,0.80104,2496.2,2496.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751333130795,0.80104,2496.2,2496.1,0.86105]
["bitfinex-derivatives","ETHF0:USTF0",1751333132800,0.80101,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333132996,0.80101,2496.3,2496.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751333134099,1.49561,2496.3,2496.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751333134299,1.49561,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333134601,1.49561,2496.3,2496.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751333135701,1.49561,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333136401,1.49561,2496.3,2496.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751333137199,0.80101,2496.3,2496.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751333138601,28.35078,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751333139204,0.80101,2496.3,2496.2,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751333139406,0.80101,2496.3,2496.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751333139596,28.36076,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751333143607,0.80101,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751333143906,0.80101,2496.3,2496.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751333146710,1.47621,2496.3,2496.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751333151715,1.47621,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333151917,2.82551,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333153618,2.82551,2496.3,2496.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751333154420,2.82551,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333154717,1.47621,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333154922,1.47621,2496.3,2496.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751333157814,1.47621,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333158015,2.90431,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333158420,2.90431,2496.3,2496.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751333158717,2.90431,2496.3,2496.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333161917,0.80111,2495.9,2495.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751333162222,27.39049429,2495.9,2495.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751333163126,28.71299429,2495.9,2495.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751333164723,28.71299429,2495.9,2495.4,1.19316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333164724,2.00289,2495.8,2495.4,1.19316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333164921,3.05562429,2495.5,2495.4,1.65316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333165121,27.39262429,2495.5,2495.4,1.65316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333165519,27.39262429,2495.5,2495.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751333167325,25.13824,2495.5,2495.4,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1751333169723,25.13824,2495.5,2495.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751333169922,27.39262429,2495.5,2495.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751333173823,0.80123,2495.6,2495.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751333174030,0.80123,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751333174230,25.14023,2495.6,2495.5,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1751333174831,25.14023,2495.6,2495.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751333175132,27.39461429,2495.6,2495.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751333175730,27.39461429,2495.6,2495.5,1.51034]
["bitfinex-derivatives","ETHF0:USTF0",1751333176924,27.39461429,2495.6,2495.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333177131,31.59338429,2495.6,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333177423,0.8015,2494.7,2494.6,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1751333177624,0.80166,2494.2,2494.1,1.19316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333177828,27.44904429,2494.2,2494.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751333178225,0.80169,2494.1,2494.0,1.19316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333178532,0.80182,2493.7,2493.6,1.19316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333178731,0.80191,2493.4,2493.3,1.19316494]
["bitfinex-derivatives","ETHF0:USTF0",1751333178927,0.80195,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333179128,0.80195,2493.3,2493.2,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751333179433,24.441,2493.4,2493.2,7.15975]
["bitfinex-derivatives","ETHF0:USTF0",1751333179637,24.442,2493.6,2493.3,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333179834,25.24388,2493.6,2493.3,6.52631429]
["bitfinex-derivatives","ETHF0:USTF0",1751333180136,0.80191,2493.5,2493.3,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1751333180527,25.24387,2493.6,2493.3,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751333180728,24.442,2493.6,2493.3,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751333180928,25.24385,2493.6,2493.3,4.27192]
["bitfinex-derivatives","ETHF0:USTF0",1751333181133,24.442,2493.6,2493.3,4.27193]
["bitfinex-derivatives","ETHF0:USTF0",1751333181632,25.24386,2493.6,2493.3,4.27193]
["bitfinex-derivatives","ETHF0:USTF0",1751333181824,24.442,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751333182029,25.24385,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333182225,24.442,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333182432,25.24385,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333182633,25.24385,2493.6,2493.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751333182933,24.442,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333183133,25.24385,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333183334,25.24385,2493.6,2493.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751333183829,24.442,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333184630,25.24385,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333185236,25.24385,2493.6,2493.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751333185829,25.24385,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333186733,24.442,2493.6,2493.5,2.55188]
["bitfinex-derivatives","ETHF0:USTF0",1751333187035,24.445,2493.6,2493.5,8.01406429]
["bitfinex-derivatives","ETHF0:USTF0",1751333187236,0.80177,2493.9,2493.8,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1751333187433,0.8017,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751333188838,25.24568,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751333189734,24.444,2494.2,2494.1,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1751333189934,25.24566,2494.2,2494.1,2.60169]
["bitfinex-derivatives","ETHF0:USTF0",1751333190439,3.2078,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333190640,27.6608,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751333191439,28.46243,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751333191741,27.6608,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751333192040,27.6588,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751333192238,2.25438429,2494.5,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751333192442,3.9009,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751333192643,0.80159,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751333192937,0.80166,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751333193243,3.05604429,2494.3,2494.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751333193444,3.05604429,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751333194042,27.50704429,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751333194443,0.80166,2494.2,2494.1,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1751333194639,0.80166,2494.2,2494.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751333195146,26.70538429,2494.3,2493.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751333195147,29.91318429,2494.3,2493.6,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751333195349,0.80177,2493.9,2493.8,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1751333195643,0.80177,2493.9,2493.8,2.63174]
["bitfinex-derivatives","ETHF0:USTF0",1751333198446,0.80174,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751333198640,0.80174,2494.0,2493.9,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1751333200249,5.46218429,2494.3,2493.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751333200547,25.24568,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333200749,25.24568,2494.2,2494.1,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1751333202651,24.444,2494.2,2494.1,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1751333202947,3.2078,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333203150,4.00943,2494.3,2494.2,2.49166]
["bitfinex-derivatives","ETHF0:USTF0",1751333203349,4.00943,2494.3,2494.2,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1751333203649,3.2078,2494.3,2494.2,3.20166]
["bitfinex-derivatives","ETHF0:USTF0",1751333204054,3.2078,2494.3,2494.2,4.58496]
["bitfinex-derivatives","ETHF0:USTF0",1751333204345,3.2078,2494.3,2494.2,5.23116]
["bitfinex-derivatives","ETHF0:USTF0",1751333204647,0.80162,2494.4,2494.3,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751333204856,0.80162,2494.4,2494.3,2.65163]
["bitfinex-derivatives","ETHF0:USTF0",1751333207744,0.80158,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751333207955,4.70246,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751333208256,29.13346,2494.6,2494.5,2.61156]
["bitfinex-derivatives","ETHF0:USTF0",1751333209051,29.13346,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751333209357,4.00933,2494.6,2494.5,2.62156]
["bitfinex-derivatives","ETHF0:USTF0",1751333209557,28.43933,2494.6,2494.5,2.62156]
["bitfinex-derivatives","ETHF0:USTF0",1751333210157,0.80153,2494.6,2494.5,2.62156]
["bitfinex-derivatives","ETHF0:USTF0",1751333210357,25.23052,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751333210657,5.9251,2494.9,2494.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751333210852,25.22649,2494.8,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751333211046,0.80149,2494.8,2494.7,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1751333211360,4.00926,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751333214259,0.8015,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751333214460,0.8015,2494.8,2494.7,2.60148]
["bitfinex-derivatives","ETHF0:USTF0",1751333216759,28.42926,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751333221065,0.80149,2494.8,2494.7,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751333221260,0.80149,2494.8,2494.7,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1751333224169,28.42926,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751333225168,27.6278,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751333225463,3.2078,2495.3,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751333225668,4.00912,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751333225868,28.40012,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751333227164,4.00912,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751333227375,28.3991,2495.3,2495.2,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1751333227577,28.3991,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751333228270,1.4859,2495.4,2495.2,2.46134]
["bitfinex-derivatives","ETHF0:USTF0",1751333228476,1.4859,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751333228672,25.8739,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751333229476,0.80134,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751333230681,3.8873,2495.5,2495.2,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1751333230978,24.386,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751333231576,4.68855,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751333231577,0.6795,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751333231880,25.0376,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751333233082,6.26334429,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751333233379,30.64234429,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751333233778,25.18016,2495.8,2495.7,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751333233984,3.8903,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751333234185,28.2643,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751333234370,3.8903,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751333234575,3.2078,2495.9,2495.8,2.58114]
["bitfinex-derivatives","ETHF0:USTF0",1751333235184,3.869,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333235380,28.256,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333235585,29.05701,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333235783,31.31139429,2496.2,2496.1,0.41029534]
["bitfinex-derivatives","ETHF0:USTF0",1751333236678,3.71659429,2496.2,2496.1,0.41029534]
["bitfinex-derivatives","ETHF0:USTF0",1751333236879,28.10259429,2496.2,2496.1,0.41029534]
["bitfinex-derivatives","ETHF0:USTF0",1751333237783,0.80107,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333238284,28.10262429,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333238687,0.80108,2496.0,2495.9,4.68527]
["bitfinex-derivatives","ETHF0:USTF0",1751333238986,4.46885429,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751333239388,0.80108,2496.0,2495.9,4.68528]
["bitfinex-derivatives","ETHF0:USTF0",1751333239587,1.45788,2496.0,2495.9,4.74528]
["bitfinex-derivatives","ETHF0:USTF0",1751333239889,5.46218429,2496.3,2495.9,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1751333240189,6.93879429,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333240390,31.31179429,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333240582,6.93879429,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333240886,0.80103,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751333241988,31.31078429,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333242485,28.10298429,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333243089,28.09498429,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333243292,28.09398429,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333246087,25.8396,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333246286,28.09398429,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333247592,0.80105,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751333251584,25.15005,2496.2,2496.1,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1751333252096,25.15005,2496.2,2496.1,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1751333252390,1.47661,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751333252587,25.15001,2496.3,2496.2,4.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751333252791,25.15001,2496.3,2496.2,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751333253194,0.80101,2496.3,2496.2,2.47101]
["bitfinex-derivatives","ETHF0:USTF0",1751333253395,0.80105,2496.1,2496.0,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751333253589,0.80105,2496.1,2496.0,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1751333253790,0.80105,2496.1,2496.0,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751333254697,0.80108,2496.0,2495.9,4.68529]
["bitfinex-derivatives","ETHF0:USTF0",1751333254896,1.44738,2496.0,2495.9,4.75529]
["bitfinex-derivatives","ETHF0:USTF0",1751333255600,1.44738,2496.0,2495.9,1.54749]
["bitfinex-derivatives","ETHF0:USTF0",1751333256498,0.80107,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333259097,0.80108,2496.0,2495.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751333259297,0.80108,2496.0,2495.9,4.48749]
["bitfinex-derivatives","ETHF0:USTF0",1751333264302,0.80107,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333269104,0.80108,2496.0,2495.9,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751333269306,0.80108,2496.0,2495.9,4.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751333269703,0.80107,2496.1,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751333275805,0.80107,2496.1,2495.9,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751333275806,2.25438429,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333276001,0.80121,2495.6,2495.5,1.18743627]
["bitfinex-derivatives","ETHF0:USTF0",1751333276199,0.80121,2495.6,2495.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751333276400,0.80127,2495.4,2495.3,1.98872627]
["bitfinex-derivatives","ETHF0:USTF0",1751333276603,0.80127,2495.4,2495.3,2.95872627]
["bitfinex-derivatives","ETHF0:USTF0",1751333277000,0.80127,2495.4,2495.3,2.15743627]
["bitfinex-derivatives","ETHF0:USTF0",1751333277406,0.80127,2495.4,2495.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751333278113,0.80127,2495.4,2495.3,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1751333278506,0.80127,2495.4,2495.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751333279414,0.8014,2495.0,2494.9,1.18743627]
["bitfinex-derivatives","ETHF0:USTF0",1751333279708,0.8014,2495.0,2494.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751333280106,2.2233,2495.0,2494.9,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751333281308,2.2233,2495.0,2494.9,0.00744132]
["bitfinex-derivatives","ETHF0:USTF0",1751333290320,0.8015,2494.7,2494.6,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751333290520,0.8015,2494.7,2494.6,5.34321]
["bitfinex-derivatives","ETHF0:USTF0",1751333291411,0.8015,2494.7,2494.6,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1751333292523,3.05588429,2494.7,2494.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333292821,0.8015,2494.7,2494.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333295324,1.5005,2494.7,2494.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333298421,3.75488429,2494.7,2494.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333300624,1.5005,2494.7,2494.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333305031,3.75488429,2494.7,2494.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333306330,28.11188429,2494.7,2494.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333309628,2.00396,2494.5,2493.7,6.64962056]
["bitfinex-derivatives","ETHF0:USTF0",1751333309924,0.80175,2493.9,2493.8,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751333310132,25.15875,2493.9,2493.8,3.9866]
["bitfinex-derivatives","ETHF0:USTF0",1751333310329,25.15875,2493.9,2493.8,4.78839]
["bitfinex-derivatives","ETHF0:USTF0",1751333310737,25.15875,2493.9,2493.8,6.18929]
["bitfinex-derivatives","ETHF0:USTF0",1751333310925,3.2078,2494.3,2493.8,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751333311129,25.15868,2494.2,2494.1,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333311433,25.15868,2494.2,2494.1,5.81528429]
["bitfinex-derivatives","ETHF0:USTF0",1751333311632,25.15868,2494.2,2494.1,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751333311933,25.15868,2494.2,2494.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751333313227,25.15868,2494.2,2494.1,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1751333313428,25.15868,2494.2,2494.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751333314137,25.15868,2494.2,2494.1,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1751333314833,25.15868,2494.2,2494.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751333319434,27.41306429,2494.2,2494.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751333319735,29.51306429,2494.2,2494.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751333319936,0.80178,2493.8,2493.7,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751333320140,25.15878,2493.8,2493.7,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1751333320338,25.15878,2493.8,2493.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751333320339,27.41316429,2493.8,2493.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751333320543,25.15878,2493.8,2493.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751333321940,25.15878,2493.8,2493.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751333323640,24.357,2493.8,2493.7,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751333323945,24.357,2493.8,2493.7,4.50222]
["bitfinex-derivatives","ETHF0:USTF0",1751333325741,1.48446,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751333325941,25.84446,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751333326848,3.2078,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751333327150,27.5688,2494.0,2493.9,4.25175]
["bitfinex-derivatives","ETHF0:USTF0",1751333328150,27.5688,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751333328349,27.5688,2494.0,2493.9,2.63175]
["bitfinex-derivatives","ETHF0:USTF0",1751333330250,3.2078,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751333330450,3.2078,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333330648,27.5678,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333331043,28.36944,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333332959,27.5678,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333333657,28.36942,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333333854,27.5678,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333335352,28.36942,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333338758,0.80166,2494.2,2494.1,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1751333339660,0.80166,2494.2,2494.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751333340855,0.80166,2494.2,2493.9,3.68328429]
["bitfinex-derivatives","ETHF0:USTF0",1751333340856,0.80181,2493.8,2493.5,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1751333341055,0.80181,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751333341254,25.15881,2493.8,2493.7,1.84179]
["bitfinex-derivatives","ETHF0:USTF0",1751333343259,24.357,2493.8,2493.7,1.84179]
["bitfinex-derivatives","ETHF0:USTF0",1751333344355,25.15878,2493.8,2493.7,1.84179]
["bitfinex-derivatives","ETHF0:USTF0",1751333346862,24.357,2493.8,2493.7,1.84179]
["bitfinex-derivatives","ETHF0:USTF0",1751333347063,0.80172,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751333347361,25.15869,2494.1,2494.0,6.63610429]
["bitfinex-derivatives","ETHF0:USTF0",1751333347561,0.80167,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751333347760,25.15867,2494.2,2494.1,2.40169]
["bitfinex-derivatives","ETHF0:USTF0",1751333349457,25.15867,2494.2,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751333349658,25.15867,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751333349958,0.80169,2494.1,2494.0,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333350158,25.15869,2494.1,2494.0,3.94438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333350756,0.80175,2494.0,2493.8,4.36208429]
["bitfinex-derivatives","ETHF0:USTF0",1751333351063,0.80175,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751333351267,0.80175,2494.0,2493.9,2.64173]
["bitfinex-derivatives","ETHF0:USTF0",1751333352469,0.8017,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751333352768,0.80172,2494.1,2494.0,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751333353064,0.80172,2494.1,2494.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1751333355370,0.80172,2494.1,2494.0,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751333357864,0.80169,2494.1,2494.0,2.6117]
["bitfinex-derivatives","ETHF0:USTF0",1751333358057,3.2078,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333358263,25.15561,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751333358464,24.354,2494.4,2494.3,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1751333358665,25.15559,2494.4,2494.3,2.67162]
["bitfinex-derivatives","ETHF0:USTF0",1751333359369,25.15559,2494.4,2494.3,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1751333362066,24.354,2494.4,2494.3,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1751333362268,24.354,2494.4,2494.3,3.03902]
["bitfinex-derivatives","ETHF0:USTF0",1751333362664,0.7097,2494.6,2494.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1751333362665,1.51125,2494.6,2494.3,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1751333362865,1.51125,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751333363065,25.86225,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751333363572,0.80156,2494.5,2494.4,3.05595429]
["bitfinex-derivatives","ETHF0:USTF0",1751333363764,0.80156,2494.5,2494.4,4.94595429]
["bitfinex-derivatives","ETHF0:USTF0",1751333367176,0.80156,2494.5,2494.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751333367376,0.80166,2494.2,2494.1,4.00946]
["bitfinex-derivatives","ETHF0:USTF0",1751333367672,25.15166,2494.2,2494.1,4.02946]
["bitfinex-derivatives","ETHF0:USTF0",1751333369172,25.15166,2494.2,2494.1,6.28384429]
["bitfinex-derivatives","ETHF0:USTF0",1751333370376,24.35,2494.2,2494.1,6.28384429]
["bitfinex-derivatives","ETHF0:USTF0",1751333371271,25.15166,2494.2,2494.1,6.28384429]
["bitfinex-derivatives","ETHF0:USTF0",1751333371972,24.35,2494.2,2494.1,6.28384429]
["bitfinex-derivatives","ETHF0:USTF0",1751333373173,25.15166,2494.2,2494.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333373675,27.17306,2494.2,2494.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751333374176,27.17306,2494.2,2494.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751333374578,27.17306,2494.2,2494.1,3.07607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333377773,27.17306,2494.2,2494.1,2.27438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333379776,27.17306,2494.2,2494.1,3.07607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333380480,25.81946,2494.2,2494.1,3.07607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333380682,1.46946,2494.2,2494.1,3.07607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333380879,25.81646,2494.2,2494.1,3.07607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333383885,1.46946,2494.2,2494.1,3.07607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333384089,25.14766,2494.2,2494.1,3.07607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333386281,1.50244,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333386582,25.84744,2494.3,2494.2,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1751333387581,25.14664,2494.3,2494.2,2.64166]
["bitfinex-derivatives","ETHF0:USTF0",1751333390791,0.6974,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751333390993,0.6974,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333390994,25.84396,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333392187,25.0424,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333392390,25.84396,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333392589,25.84296,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333392789,25.84196,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333396593,1.49896,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333396896,25.84096,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333397993,0.80156,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333398197,25.14256,2494.5,2494.4,4.70597429]
["bitfinex-derivatives","ETHF0:USTF0",1751333400696,24.341,2494.5,2494.3,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751333400997,0.80159,2494.4,2494.3,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751333401397,25.14259,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751333401601,25.14259,2494.5,2494.4,2.60159]
["bitfinex-derivatives","ETHF0:USTF0",1751333401996,1.3799,2494.7,2494.4,4.05438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333402195,14.5198,2495.1,2494.6,6.26371429]
["bitfinex-derivatives","ETHF0:USTF0",1751333402196,6.37771271,2495.1,2494.6,6.26371429]
["bitfinex-derivatives","ETHF0:USTF0",1751333402403,7.17909271,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751333402695,28.34818,2495.1,2495.0,5.9148845]
["bitfinex-derivatives","ETHF0:USTF0",1751333403001,29.00258,2495.1,2495.0,5.9148845]
["bitfinex-derivatives","ETHF0:USTF0",1751333403403,29.00258,2495.1,2495.0,3.66050021]
["bitfinex-derivatives","ETHF0:USTF0",1751333404301,25.79478,2495.1,2495.0,3.66050021]
["bitfinex-derivatives","ETHF0:USTF0",1751333405298,25.79478,2495.1,2495.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1751333405504,0.80146,2494.8,2494.7,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751333405703,25.13846,2494.8,2494.7,2.54388]
["bitfinex-derivatives","ETHF0:USTF0",1751333408009,25.13846,2494.8,2494.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751333408407,25.13846,2494.8,2494.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751333408908,25.85076,2494.8,2494.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751333409109,25.85076,2494.8,2494.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751333413307,25.85076,2494.8,2494.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751333416011,25.85076,2494.8,2494.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751333417107,25.85076,2494.8,2494.7,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751333417812,25.85076,2494.8,2494.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751333418613,25.84476,2494.8,2494.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751333419810,1.51376,2494.8,2494.7,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751333420113,0.8014,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751333420316,3.97127271,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751333420608,28.30225271,2495.2,2495.1,4.78575429]
["bitfinex-derivatives","ETHF0:USTF0",1751333420808,25.13234,2495.2,2495.1,4.78575429]
["bitfinex-derivatives","ETHF0:USTF0",1751333421014,4.62843271,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751333421206,27.50091271,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751333421414,3.16991271,2495.3,2495.2,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1751333421612,3.16991271,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751333421811,3.16991271,2495.4,2495.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751333422012,28.30218271,2495.4,2495.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751333422916,25.13227,2495.4,2495.3,3.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751333423411,25.13227,2495.4,2494.8,7.64521]
["bitfinex-derivatives","ETHF0:USTF0",1751333423412,26.58538429,2495.4,2494.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751333423608,0.80146,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333423812,25.13146,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333424517,26.43656,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333425017,26.43656,2494.9,2494.8,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751333425218,26.43656,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333431625,26.43656,2494.9,2494.8,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751333435027,26.43656,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333436630,26.43656,2494.9,2494.8,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751333436927,25.13146,2494.9,2494.8,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751333437117,0.80146,2494.9,2494.8,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751333437322,25.12846,2494.9,2494.8,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751333437722,25.12846,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333438827,25.12846,2494.9,2494.8,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751333439028,25.12846,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333440519,25.12846,2494.9,2494.8,5.15146]
["bitfinex-derivatives","ETHF0:USTF0",1751333441029,25.12846,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333441225,26.51946,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333442633,28.77384429,2494.9,2494.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1751333453438,28.77384429,2494.9,2494.8,3.95906116]
["bitfinex-derivatives","ETHF0:USTF0",1751333453640,0.8015,2494.7,2494.6,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751333453827,25.1255,2494.7,2494.6,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751333456238,25.1255,2494.7,2494.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751333456938,25.1255,2494.7,2494.6,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751333459436,0.8015,2494.7,2494.6,3.06591429]
["bitfinex-derivatives","ETHF0:USTF0",1751333459640,25.1245,2494.7,2494.6,3.06591429]
["bitfinex-derivatives","ETHF0:USTF0",1751333460140,7.17919271,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751333460340,6.37771271,2494.8,2494.7,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1751333460644,30.69971271,2494.8,2494.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1751333461034,31.50117271,2494.8,2494.7,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1751333461237,31.50117271,2494.8,2494.7,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1751333461439,31.50117271,2494.8,2494.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751333461634,31.50117271,2494.8,2494.7,3.0036]
["bitfinex-derivatives","ETHF0:USTF0",1751333461840,31.50117271,2494.8,2494.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751333462040,31.50117271,2494.8,2494.7,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1751333462241,31.50117271,2494.8,2494.7,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1751333462442,0.80157,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751333462642,25.12357,2494.6,2494.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751333463145,25.12357,2494.6,2494.5,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1751333466249,25.12357,2494.6,2494.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751333467449,28.29348271,2494.6,2494.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751333469852,25.12357,2494.6,2494.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751333470949,25.12357,2494.6,2494.5,0.86156]
["bitfinex-derivatives","ETHF0:USTF0",1751333471355,25.12357,2494.6,2494.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751333475462,28.76745429,2494.6,2494.5,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751333475654,0.80162,2494.3,2494.2,5.07403627]
["bitfinex-derivatives","ETHF0:USTF0",1751333475858,25.12062,2494.3,2494.2,5.19403627]
["bitfinex-derivatives","ETHF0:USTF0",1751333476063,25.12062,2494.3,2494.2,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751333479169,25.12062,2494.3,2494.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751333479765,27.13292,2494.3,2494.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751333480770,0.80172,2494.0,2493.9,1.18743627]
["bitfinex-derivatives","ETHF0:USTF0",1751333481071,0.80179,2493.8,2493.7,1.18743627]
["bitfinex-derivatives","ETHF0:USTF0",1751333481367,0.80179,2493.8,2493.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751333481564,0.80179,2493.8,2493.7,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1751333482566,0.6967,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751333482567,0.80178,2493.9,2493.8,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751333482768,25.11978,2493.9,2493.8,4.63613429]
["bitfinex-derivatives","ETHF0:USTF0",1751333483368,25.11978,2493.9,2493.8,4.71613429]
["bitfinex-derivatives","ETHF0:USTF0",1751333483963,25.11978,2493.9,2493.8,4.80613429]
["bitfinex-derivatives","ETHF0:USTF0",1751333484364,25.11978,2493.9,2493.8,4.00438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333484566,25.11978,2493.9,2493.8,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333484768,25.11978,2493.9,2493.8,3.81438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333485171,25.11978,2493.9,2493.8,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333485466,25.11978,2493.9,2493.8,4.11438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333485668,25.11978,2493.9,2493.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751333485669,0.80182,2493.7,2493.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751333485868,0.80182,2493.7,2493.6,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751333486472,0.80182,2493.7,2493.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751333486473,2.87392,2493.7,2493.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751333487168,0.80195,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333487362,25.12195,2493.3,2493.2,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751333487970,25.12195,2493.3,2493.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333488373,25.12195,2493.3,2493.2,4.31198]
["bitfinex-derivatives","ETHF0:USTF0",1751333489166,25.12195,2493.3,2493.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333489872,26.53515,2493.3,2493.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333490273,25.12195,2493.3,2493.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333490875,0.80195,2493.3,2493.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333491078,25.12295,2493.3,2493.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333492175,0.80195,2493.3,2493.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333492380,25.12195,2493.3,2493.2,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333492774,0.80195,2493.3,2493.2,6.56636429]
["bitfinex-derivatives","ETHF0:USTF0",1751333492975,25.12195,2493.3,2493.2,6.56636429]
["bitfinex-derivatives","ETHF0:USTF0",1751333493774,25.12195,2493.3,2493.2,5.76438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333494881,25.12195,2493.3,2493.2,6.56636429]
["bitfinex-derivatives","ETHF0:USTF0",1751333495074,25.12195,2493.3,2493.2,5.76438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333496182,25.12195,2493.3,2493.2,6.56636429]
["bitfinex-derivatives","ETHF0:USTF0",1751333499182,25.12195,2493.3,2493.2,5.76438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333499385,25.12195,2493.3,2493.2,6.56636429]
["bitfinex-derivatives","ETHF0:USTF0",1751333499686,0.80195,2493.3,2493.2,6.56636429]
["bitfinex-derivatives","ETHF0:USTF0",1751333499883,25.12395,2493.3,2493.2,6.56636429]
["bitfinex-derivatives","ETHF0:USTF0",1751333500386,25.12395,2493.3,2493.2,7.94406429]
["bitfinex-derivatives","ETHF0:USTF0",1751333502788,0.80195,2493.3,2493.2,7.94406429]
["bitfinex-derivatives","ETHF0:USTF0",1751333502988,25.12395,2493.3,2493.2,7.94406429]
["bitfinex-derivatives","ETHF0:USTF0",1751333504387,0.80193,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751333504590,0.80187,2493.6,2493.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751333504785,0.80188,2493.5,2493.4,3.72347429]
["bitfinex-derivatives","ETHF0:USTF0",1751333504986,0.80188,2493.5,2493.4,5.63347429]
["bitfinex-derivatives","ETHF0:USTF0",1751333505287,0.80188,2493.5,2493.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751333506489,0.80188,2493.5,2493.4,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1751333507593,0.80188,2493.5,2493.4,5.63349429]
["bitfinex-derivatives","ETHF0:USTF0",1751333507993,0.80188,2493.5,2493.4,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1751333508491,0.80188,2493.5,2493.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751333508690,0.80188,2493.5,2493.4,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1751333510990,0.80188,2493.5,2493.4,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751333511199,0.80188,2493.5,2493.4,3.37911]
["bitfinex-derivatives","ETHF0:USTF0",1751333512600,0.80188,2493.5,2493.4,4.76731]
["bitfinex-derivatives","ETHF0:USTF0",1751333512796,0.80185,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751333512993,25.12085,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751333513597,0.80185,2493.6,2493.5,3.05625429]
["bitfinex-derivatives","ETHF0:USTF0",1751333513797,0.80185,2493.6,2493.5,4.63625429]
["bitfinex-derivatives","ETHF0:USTF0",1751333520493,0.80185,2493.6,2493.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333520898,1.47235,2493.6,2493.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333521501,3.61325,2493.6,2493.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333523405,6.82105,2493.6,2493.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333523604,31.13505,2493.6,2493.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333523905,28.32365,2493.6,2493.5,3.83438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333524103,28.32365,2493.6,2493.5,4.51918429]
["bitfinex-derivatives","ETHF0:USTF0",1751333524399,25.11585,2493.6,2493.5,4.51918429]
["bitfinex-derivatives","ETHF0:USTF0",1751333524597,25.11585,2493.6,2493.5,5.32106429]
["bitfinex-derivatives","ETHF0:USTF0",1751333527307,25.11585,2493.6,2493.5,4.51918429]
["bitfinex-derivatives","ETHF0:USTF0",1751333527909,25.11585,2493.6,2493.5,5.32106429]
["bitfinex-derivatives","ETHF0:USTF0",1751333528508,25.11585,2493.6,2493.5,4.51918429]
["bitfinex-derivatives","ETHF0:USTF0",1751333528711,25.11585,2493.6,2493.5,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751333529008,25.11585,2493.6,2493.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333540418,25.11585,2493.6,2493.5,4.63626429]
["bitfinex-derivatives","ETHF0:USTF0",1751333540419,0.80185,2493.6,2493.5,4.63626429]
["bitfinex-derivatives","ETHF0:USTF0",1751333540624,25.11185,2493.6,2493.5,4.63626429]
["bitfinex-derivatives","ETHF0:USTF0",1751333541125,25.11185,2493.6,2493.5,3.83438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333541426,25.11185,2493.6,2493.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333542925,28.31965,2493.6,2493.5,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333548833,25.10985,2493.6,2493.5,4.63626429]
["bitfinex-derivatives","ETHF0:USTF0",1751333550029,0.80185,2493.6,2493.5,4.63626429]
["bitfinex-derivatives","ETHF0:USTF0",1751333550324,1.49009,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751333550530,25.10879,2493.8,2493.7,6.19620429]
["bitfinex-derivatives","ETHF0:USTF0",1751333551919,0.80179,2493.8,2493.7,6.19620429]
["bitfinex-derivatives","ETHF0:USTF0",1751333552123,25.10879,2493.8,2493.7,6.19620429]
["bitfinex-derivatives","ETHF0:USTF0",1751333554028,3.2078,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751333554228,0.8017,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751333554428,25.1067,2494.1,2494.0,4.59607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333555330,25.1067,2494.1,2494.0,3.79438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333555531,25.1067,2494.1,2494.0,4.59610429]
["bitfinex-derivatives","ETHF0:USTF0",1751333556334,25.1057,2494.1,2494.0,4.59610429]
["bitfinex-derivatives","ETHF0:USTF0",1751333556726,0.80168,2494.2,2494.1,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751333557035,25.10468,2494.2,2494.1,5.37454429]
["bitfinex-derivatives","ETHF0:USTF0",1751333557237,25.10468,2494.2,2494.1,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1751333557433,25.10468,2494.2,2494.1,4.68636]
["bitfinex-derivatives","ETHF0:USTF0",1751333557932,25.10468,2494.2,2494.1,3.32016]
["bitfinex-derivatives","ETHF0:USTF0",1751333558137,25.10468,2494.2,2494.1,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1751333558734,25.10468,2494.2,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751333558936,0.80168,2494.2,2494.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751333559239,0.80169,2494.1,2494.0,3.05610429]
["bitfinex-derivatives","ETHF0:USTF0",1751333559537,0.80169,2494.1,2494.0,4.12438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333559738,0.80169,2494.1,2494.0,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751333561341,0.80172,2494.0,2493.9,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751333561638,0.80172,2494.0,2493.9,1.52864]
["bitfinex-derivatives","ETHF0:USTF0",1751333561834,0.80172,2494.0,2493.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751333562341,0.80172,2494.0,2493.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751333562743,0.80172,2494.0,2493.9,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1751333563542,0.80172,2494.0,2493.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751333564044,0.80172,2494.0,2493.9,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751333574054,0.80182,2493.8,2493.7,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751333574254,0.80182,2493.8,2493.7,3.15271]
["bitfinex-derivatives","ETHF0:USTF0",1751333575153,0.80182,2493.8,2493.7,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751333576161,0.80182,2493.8,2493.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751333576455,2.83852,2493.8,2493.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751333582854,5.09290429,2493.8,2493.7,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751333584664,5.09290429,2493.8,2493.3,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751333584665,0.80191,2493.4,2493.3,1.47933]
["bitfinex-derivatives","ETHF0:USTF0",1751333584865,24.296,2493.4,2493.3,6.17371429]
["bitfinex-derivatives","ETHF0:USTF0",1751333585158,25.09791,2493.4,2493.3,6.17371429]
["bitfinex-derivatives","ETHF0:USTF0",1751333586158,0.6673,2493.7,2493.3,5.37178429]
["bitfinex-derivatives","ETHF0:USTF0",1751333586365,0.80185,2493.7,2493.6,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333586564,25.09785,2493.7,2493.6,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333587358,25.09785,2493.7,2493.6,3.05620429]
["bitfinex-derivatives","ETHF0:USTF0",1751333588070,25.09785,2493.7,2493.6,4.83620429]
["bitfinex-derivatives","ETHF0:USTF0",1751333589072,25.09785,2493.7,2493.6,5.54270429]
["bitfinex-derivatives","ETHF0:USTF0",1751333590067,25.09785,2493.7,2493.6,2.96088429]
["bitfinex-derivatives","ETHF0:USTF0",1751333590268,25.09785,2493.7,2493.6,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751333591275,25.09785,2493.7,2493.6,3.21835]
["bitfinex-derivatives","ETHF0:USTF0",1751333591670,25.09785,2493.7,2493.6,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751333592474,0.80185,2493.7,2493.6,5.47273429]
["bitfinex-derivatives","ETHF0:USTF0",1751333592669,25.09785,2493.7,2493.6,6.81853429]
["bitfinex-derivatives","ETHF0:USTF0",1751333593071,25.09785,2493.7,2493.6,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1751333593371,25.09785,2493.7,2493.6,4.40415]
["bitfinex-derivatives","ETHF0:USTF0",1751333595777,25.09785,2493.7,2493.6,2.85415]
["bitfinex-derivatives","ETHF0:USTF0",1751333596078,25.09785,2493.7,2493.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751333596378,25.09785,2493.7,2493.6,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1751333596778,25.09785,2493.7,2493.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751333597078,25.09785,2493.7,2493.6,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1751333599183,24.294,2493.7,2493.6,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1751333599488,24.294,2493.7,2493.6,4.62905]
["bitfinex-derivatives","ETHF0:USTF0",1751333600079,4.00958,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751333600283,28.30358,2493.9,2493.8,4.25178]
["bitfinex-derivatives","ETHF0:USTF0",1751333603787,0.80178,2493.8,2493.7,3.05617429]
["bitfinex-derivatives","ETHF0:USTF0",1751333604090,0.80178,2493.8,2493.7,4.94617429]
["bitfinex-derivatives","ETHF0:USTF0",1751333607989,3.16991271,2494.1,2493.7,4.14438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333608190,3.2078,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751333608387,3.2078,2494.2,2494.1,4.78607429]
["bitfinex-derivatives","ETHF0:USTF0",1751333608583,3.16991271,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751333608885,7.17928271,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751333609084,31.47028271,2494.5,2494.4,2.49159]
["bitfinex-derivatives","ETHF0:USTF0",1751333609289,31.47028271,2494.5,2494.4,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1751333609683,30.66871271,2494.5,2494.4,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1751333609987,27.4988,2494.5,2494.4,3.17249]
["bitfinex-derivatives","ETHF0:USTF0",1751333610189,3.2078,2494.5,2494.4,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751333610590,4.00936,2494.5,2494.4,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751333611493,0.80156,2494.5,2494.4,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751333611694,25.09056,2494.5,2494.4,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751333612595,24.289,2494.5,2494.4,4.47069]
["bitfinex-derivatives","ETHF0:USTF0",1751333612796,4.00929,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751333612998,0.6892,2495.0,2494.7,3.92438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333613198,6.37771271,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751333613199,3.2078,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751333613689,3.2078,2495.1,2495.0,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751333615092,25.08736,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751333615286,24.286,2495.2,2495.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751333615492,25.08733,2495.2,2495.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751333619898,0.80133,2495.2,2495.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751333620199,25.08133,2495.2,2495.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1751333623399,0.80133,2495.2,2495.1,4.60575429]
["bitfinex-derivatives","ETHF0:USTF0",1751333623600,0.80125,2495.5,2495.4,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751333623802,5.21068,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751333623803,3.2078,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751333624005,4.00894,2495.8,2495.7,7.63555429]
["bitfinex-derivatives","ETHF0:USTF0",1751333624404,0.80114,2495.8,2495.7,7.63555429]
["bitfinex-derivatives","ETHF0:USTF0",1751333624706,0.80114,2495.8,2495.7,6.83438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333625305,0.80114,2495.8,2495.7,7.63555429]
["bitfinex-derivatives","ETHF0:USTF0",1751333627502,0.80114,2495.8,2495.7,6.83438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333628507,0.80114,2495.8,2495.7,7.63555429]
["bitfinex-derivatives","ETHF0:USTF0",1751333628698,0.80114,2495.8,2495.7,6.83438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333629307,0.80114,2495.8,2495.7,7.63555429]
["bitfinex-derivatives","ETHF0:USTF0",1751333632006,0.6644,2496.3,2495.9,2.00278]
["bitfinex-derivatives","ETHF0:USTF0",1751333632210,0.80097,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751333632414,0.80097,2496.4,2496.3,7.91534429]
["bitfinex-derivatives","ETHF0:USTF0",1751333632615,0.80094,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751333632918,0.80094,2496.5,2496.4,2.61092]
["bitfinex-derivatives","ETHF0:USTF0",1751333633115,0.80094,2496.5,2496.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751333633816,0.80094,2496.5,2496.4,2.61095]
["bitfinex-derivatives","ETHF0:USTF0",1751333634012,0.80094,2496.5,2496.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751333634713,0.80094,2496.5,2496.4,2.61095]
["bitfinex-derivatives","ETHF0:USTF0",1751333635217,0.6646,2496.6,2496.4,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751333635412,1.46551,2496.6,2496.5,3.05530429]
["bitfinex-derivatives","ETHF0:USTF0",1751333635611,1.46551,2496.6,2496.5,5.07302497]
["bitfinex-derivatives","ETHF0:USTF0",1751333635810,1.46551,2496.6,2496.5,4.66278429]
["bitfinex-derivatives","ETHF0:USTF0",1751333636104,1.46551,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333636911,2.86661,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333638619,2.86661,2496.6,2496.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751333639810,27.13061,2496.6,2496.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751333640214,27.13061,2496.6,2496.5,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751333640414,27.13061,2496.6,2496.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751333641821,27.13061,2496.6,2496.5,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751333642222,1.46551,2496.6,2496.5,4.75530429]
["bitfinex-derivatives","ETHF0:USTF0",1751333642422,1.46551,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333645828,1.46551,2496.6,2496.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751333646925,1.46551,2496.6,2496.5,2.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751333647426,1.46551,2496.6,2496.5,4.75530429]
["bitfinex-derivatives","ETHF0:USTF0",1751333647827,1.46551,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333648327,25.72451,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333649333,25.72451,2496.6,2496.5,4.75530429]
["bitfinex-derivatives","ETHF0:USTF0",1751333651031,25.72451,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333651226,25.72451,2496.6,2496.5,4.75530429]
["bitfinex-derivatives","ETHF0:USTF0",1751333651427,25.72451,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333653134,25.72451,2496.6,2496.5,4.75530429]
["bitfinex-derivatives","ETHF0:USTF0",1751333653435,25.72451,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333654130,25.72451,2496.6,2496.5,4.75530429]
["bitfinex-derivatives","ETHF0:USTF0",1751333654728,25.72451,2496.6,2496.5,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333655130,25.72451,2496.6,2496.5,4.75530429]
["bitfinex-derivatives","ETHF0:USTF0",1751333656029,1.45508,2496.7,2496.6,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751333656235,3.16991271,2497.0,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751333656436,3.16991271,2497.0,2496.9,3.05517429]
["bitfinex-derivatives","ETHF0:USTF0",1751333656633,27.42591271,2497.0,2496.9,4.82517429]
["bitfinex-derivatives","ETHF0:USTF0",1751333657139,3.16991271,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751333657437,3.16991271,2497.1,2497.0,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1751333657438,3.97064271,2497.1,2497.0,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1751333658534,3.97064271,2497.1,2497.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751333658836,4.00853,2497.1,2497.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1751333659039,28.91773,2497.1,2497.0,5.68438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333659339,32.1124287,2497.1,2497.0,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333659530,32.1124287,2497.1,2497.0,3.82438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333659935,28.91773,2497.1,2497.0,3.82438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333660631,3.1946987,2497.2,2497.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1751333660833,3.1946987,2497.2,2497.1,6.27073]
["bitfinex-derivatives","ETHF0:USTF0",1751333661035,6.4024987,2497.4,2497.3,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1751333661230,3.1946987,2497.4,2497.3,6.98504429]
["bitfinex-derivatives","ETHF0:USTF0",1751333661538,3.1946987,2497.6,2497.5,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1751333661740,27.4608,2497.7,2497.6,3.05494429]
["bitfinex-derivatives","ETHF0:USTF0",1751333661936,27.4608,2497.7,2497.6,4.96494429]
["bitfinex-derivatives","ETHF0:USTF0",1751333662133,3.2078,2497.7,2497.6,4.96494429]
["bitfinex-derivatives","ETHF0:USTF0",1751333664339,3.2078,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751333664534,7.17393718,2498.1,2498.0,4.77482429]
["bitfinex-derivatives","ETHF0:USTF0",1751333664838,3.2078,2498.1,2498.0,4.77482429]
["bitfinex-derivatives","ETHF0:USTF0",1751333665234,0.666,2498.4,2498.3,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1751333665439,3.18987271,2498.8,2498.7,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1751333665636,3.18987271,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333665837,3.18987271,2498.9,2498.8,4.58018]
["bitfinex-derivatives","ETHF0:USTF0",1751333666039,0.80012,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751333666340,6.34223175,2499.0,2498.9,3.95438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333666532,3.2078,2499.0,2498.7,3.05457429]
["bitfinex-derivatives","ETHF0:USTF0",1751333666736,3.980503,2498.8,2498.7,4.67457429]
["bitfinex-derivatives","ETHF0:USTF0",1751333666941,0.80018,2498.8,2498.7,4.67457429]
["bitfinex-derivatives","ETHF0:USTF0",1751333667341,4.780663,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333667543,0.80016,2498.9,2498.8,2.56018]
["bitfinex-derivatives","ETHF0:USTF0",1751333668245,0.80016,2498.9,2498.8,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751333670540,0.80016,2498.9,2498.8,4.01438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333671942,0.80016,2498.9,2498.8,3.62404938]
["bitfinex-derivatives","ETHF0:USTF0",1751333678063,0.80021,2498.7,2498.6,3.74662429]
["bitfinex-derivatives","ETHF0:USTF0",1751333678257,0.80021,2498.7,2498.6,9.50662429]
["bitfinex-derivatives","ETHF0:USTF0",1751333681355,0.80021,2498.7,2498.6,8.70638429]
["bitfinex-derivatives","ETHF0:USTF0",1751333681863,0.80021,2498.7,2498.6,9.50662429]
["bitfinex-derivatives","ETHF0:USTF0",1751333683266,0.80021,2498.7,2498.6,7.25224]
["bitfinex-derivatives","ETHF0:USTF0",1751333683460,0.80021,2498.7,2498.6,9.50662429]
["bitfinex-derivatives","ETHF0:USTF0",1751333691166,5.2081,2499.0,2498.6,11.91418429]
["bitfinex-derivatives","ETHF0:USTF0",1751333691167,3.2078,2499.0,2498.6,11.91418429]
["bitfinex-derivatives","ETHF0:USTF0",1751333691370,3.8775,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751333691571,3.18236024,2499.7,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751333691762,1.3769,2499.7,2499.5,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333691967,0.79992,2499.6,2499.5,6.59431429]
["bitfinex-derivatives","ETHF0:USTF0",1751333692163,0.79992,2499.6,2499.5,6.59434429]
["bitfinex-derivatives","ETHF0:USTF0",1751333692370,0.79992,2499.6,2499.5,5.79438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333692770,0.79992,2499.6,2499.5,6.59434429]
["bitfinex-derivatives","ETHF0:USTF0",1751333693668,0.79992,2499.6,2499.5,5.79438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333693872,0.79992,2499.6,2499.5,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333694169,3.31723,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333694368,0.80004,2499.3,2499.2,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751333694569,0.80001,2499.4,2499.3,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1751333694774,1.3174,2499.6,2499.3,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751333695069,1.3174,2499.6,2499.4,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1751333695270,0.79999,2499.4,2499.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1751333695471,0.79999,2499.4,2499.3,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751333695672,0.79999,2499.4,2499.3,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751333696376,0.79999,2499.4,2499.3,3.87438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333697170,0.79999,2499.4,2499.3,4.02438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333697671,0.79999,2499.4,2499.3,4.82440429]
["bitfinex-derivatives","ETHF0:USTF0",1751333698073,3.2078,2499.7,2499.6,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1751333698274,7.10316024,2500.0,2499.9,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1751333698574,6.39016024,2500.3,2500.2,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1751333698774,3.2078,2500.3,2500.2,3.89961]
["bitfinex-derivatives","ETHF0:USTF0",1751333698966,4.0075,2500.3,2500.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751333699173,3.2078,2500.3,2500.2,6.54411429]
["bitfinex-derivatives","ETHF0:USTF0",1751333699373,4.0075,2500.3,2500.2,5.74438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333699570,3.2078,2500.3,2500.2,6.54411429]
["bitfinex-derivatives","ETHF0:USTF0",1751333699774,3.18236024,2500.9,2500.2,10.74438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333700069,0.79951,2500.9,2500.8,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333700376,1.2941,2501.1,2500.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1751333700675,0.79954,2500.8,2500.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751333700880,1.9636,2500.7,2500.6,4.10398429]
["bitfinex-derivatives","ETHF0:USTF0",1751333701080,0.6695,2500.7,2500.6,4.10398429]
["bitfinex-derivatives","ETHF0:USTF0",1751333701375,0.79946,2501.1,2500.6,3.30438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333701576,0.79948,2501.0,2500.9,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333701786,2.09358,2501.0,2500.9,3.93438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333702983,0.79954,2500.8,2500.7,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333703282,0.79963,2500.6,2500.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1751333703482,1.48438,2500.7,2500.5,3.05400429]
["bitfinex-derivatives","ETHF0:USTF0",1751333703678,0.6848,2500.7,2500.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751333703878,0.79949,2501.0,2500.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751333704076,3.8773,2501.1,2500.9,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333704280,2.16701,2501.0,2500.9,3.91438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333704484,0.79954,2500.8,2500.7,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333704685,0.79954,2500.8,2500.7,4.60395429]
["bitfinex-derivatives","ETHF0:USTF0",1751333704884,3.2078,2500.8,2500.2,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1751333705074,2.0523,2500.7,2500.4,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1751333705278,3.2078,2500.8,2500.5,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333705584,0.7996,2500.6,2500.5,6.73400429]
["bitfinex-derivatives","ETHF0:USTF0",1751333705784,0.7996,2500.6,2500.5,5.93438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333705990,0.7996,2500.6,2500.5,6.73402429]
["bitfinex-derivatives","ETHF0:USTF0",1751333706185,0.79959,2500.7,2500.5,6.73402429]
["bitfinex-derivatives","ETHF0:USTF0",1751333706382,0.7996,2500.6,2500.5,6.73402429]
["bitfinex-derivatives","ETHF0:USTF0",1751333706581,0.7996,2500.6,2500.5,5.93438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333706986,0.79959,2500.7,2500.5,6.73402429]
["bitfinex-derivatives","ETHF0:USTF0",1751333707287,1.305,2500.9,2500.5,5.93438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333707480,0.79954,2500.8,2500.7,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333707683,0.79954,2500.8,2500.7,4.12438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333708684,0.79959,2500.7,2500.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751333708885,0.6848,2501.0,2500.6,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333709085,0.79952,2500.9,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751333709285,0.79952,2500.9,2500.8,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1751333709487,1.4843,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751333709684,0.31763226,2501.6,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751333709685,4.00714,2501.5,2501.3,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1751333709981,4.00712,2501.5,2501.4,1.86443775]
["bitfinex-derivatives","ETHF0:USTF0",1751333710177,3.2078,2501.5,2500.9,11.33]
["bitfinex-derivatives","ETHF0:USTF0",1751333710383,0.79944,2501.1,2501.0,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333710587,0.79944,2501.1,2501.0,3.97438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333711284,0.79951,2500.9,2500.8,2.25438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333711788,0.79951,2500.9,2500.8,3.89438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333712180,3.6295,2501.0,2500.8,3.89438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333712386,3.6295,2501.0,2500.8,4.69390429]
["bitfinex-derivatives","ETHF0:USTF0",1751333712589,2.83,2501.0,2500.9,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1751333712781,0.79948,2501.0,2500.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1751333713479,0.79946,2501.1,2501.0,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751333713681,0.79946,2501.1,2501.0,3.86438429]
["bitfinex-derivatives","ETHF0:USTF0",1751333713890,0.79951,2500.9,2500.8,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1751333714087,0.79951,2500.9,2500.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751333719790,0.79951,2500.9,2500.8,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751333720287,0.79951,2500.9,2500.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751333720591,0.79951,2500.9,2500.8,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1751333721387,0.79951,2500.9,2500.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751333721592,0.7994,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751333721789,0.7994,2501.3,2501.2,2.80939]
["bitfinex-derivatives","ETHF0:USTF0",1751333721990,4.00717,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751333722692,0.7994,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751333722993,0.79941,2501.2,2501.1,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1751333723194,0.79941,2501.2,2501.1,1.51534]
["bitfinex-derivatives","ETHF0:USTF0",1751333723688,1.45161,2501.3,2501.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751333724290,0.79941,2501.2,2501.1,1.44532]
["bitfinex-derivatives","ETHF0:USTF0",1751333724490,0.79941,2501.2,2501.1,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1751333725287,1.4516,2501.3,2501.2,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1751333725493,1.4516,2501.3,2501.2,1.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751333726200,0.7994,2501.3,2501.2,1.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751333727095,4.00717,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751333727394,0.7994,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751333727692,0.7994,2501.3,2501.2,1.74939]
["bitfinex-derivatives","ETHF0:USTF0",1751333730194,4.67618,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751333730693,3.2078,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751333730893,4.00715,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751333731098,4.00715,2501.4,2501.1,5.32882584]
["bitfinex-derivatives","ETHF0:USTF0",1751333731099,0.79941,2501.2,2501.1,6.12825584]
["bitfinex-derivatives","ETHF0:USTF0",1751333731290,3.2078,2501.4,2501.1,6.31882584]
["bitfinex-derivatives","ETHF0:USTF0",1751333731593,0.79941,2501.3,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751333731790,0.79941,2501.3,2501.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751333732397,0.79941,2501.3,2501.2,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1751333732592,0.79941,2501.3,2501.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751333733396,4.00717,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751333734499,0.79941,2501.3,2501.2,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1751333734795,0.79941,2501.3,2501.2,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751333735493,4.00717,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1751333735898,4.00717,2501.4,2501.3,4.75017673]
["bitfinex-derivatives","ETHF0:USTF0",1751333736592,4.00717,2501.4,2501.3,3.05017673]
["bitfinex-derivatives","ETHF0:USTF0",1751333736793,4.00717,2501.4,2501.3,4.64017673]
["bitfinex-derivatives","ETHF0:USTF0",1751333737889,3.2078,2501.4,2501.3,4.64017673]
["bitfinex-derivatives","ETHF0:USTF0",1751333738300,4.00715,2501.4,2501.3,4.64017673]
["bitfinex-derivatives","ETHF0:USTF0",1751333739093,3.2078,2501.4,2501.3,4.64017673]
["bitfinex-derivatives","ETHF0:USTF0",1751333739298,0.6559,2501.7,2501.3,4.64017673]
["bitfinex-derivatives","ETHF0:USTF0",1751333739299,1.45515,2501.7,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1751333739495,1.45515,2501.7,2501.4,3.05010673]
["bitfinex-derivatives","ETHF0:USTF0",1751333739496,0.79934,2501.5,2501.4,3.05010673]
["bitfinex-derivatives","ETHF0:USTF0",1751333739696,0.79931,2501.6,2501.4,4.88010673]
["bitfinex-derivatives","ETHF0:USTF0",1751333740193,3.18236024,2501.8,2501.7,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1751333740392,4.08486158,2502.1,2501.7,8.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751333740601,6.08270158,2502.1,2501.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751333740789,0.79928,2501.6,2501.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1751333740995,5.20596,2501.7,2501.2,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1751333741299,1.46503,2501.5,2501.4,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333741494,1.46503,2501.5,2501.4,4.10079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333742495,1.46503,2501.5,2500.7,3.19776104]
["bitfinex-derivatives","ETHF0:USTF0",1751333742496,0.7995,2501.0,2500.8,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333742790,0.79951,2500.9,2500.8,3.22079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333742993,0.79957,2500.7,2500.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751333744495,0.79948,2501.0,2500.8,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1751333744699,0.79948,2501.0,2500.9,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333744901,0.79948,2501.0,2500.9,4.00079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333745498,0.79948,2501.0,2500.9,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333745798,0.79954,2500.8,2500.7,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333746506,1.46024,2500.8,2500.7,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333747002,2.81334,2500.8,2500.7,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333747505,0.79957,2500.7,2500.6,2.95589673]
["bitfinex-derivatives","ETHF0:USTF0",1751333747698,0.79957,2500.7,2500.6,3.02589673]
["bitfinex-derivatives","ETHF0:USTF0",1751333748899,1.99894,2500.7,2500.2,58.38672]
["bitfinex-derivatives","ETHF0:USTF0",1751333749103,0.79969,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751333749303,0.79969,2500.4,2500.3,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1751333749694,26.54882,2500.6,2500.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751333749903,26.54882,2500.6,2500.5,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333750103,25.7492,2500.6,2500.4,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333750302,2.10584,2500.5,2500.4,3.05046673]
["bitfinex-derivatives","ETHF0:USTF0",1751333750803,2.10584,2500.5,2500.4,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333751504,0.79972,2500.3,2500.2,3.05051673]
["bitfinex-derivatives","ETHF0:USTF0",1751333751698,0.79972,2500.3,2500.2,2.43079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333751898,0.79972,2500.3,2500.2,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333752603,2.21072,2500.3,2500.2,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333752999,0.7997,2500.3,2500.2,4.69050673]
["bitfinex-derivatives","ETHF0:USTF0",1751333753307,3.2078,2500.4,2500.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1751333753501,3.2078,2500.4,2500.3,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1751333753807,0.79966,2500.5,2500.4,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1751333754006,24.444,2500.7,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751333754007,1.47233,2500.6,2500.5,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1751333754207,1.47233,2500.6,2500.5,4.58043673]
["bitfinex-derivatives","ETHF0:USTF0",1751333754407,1.47233,2500.6,2500.5,3.78079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333754607,1.47233,2500.6,2500.5,4.58043673]
["bitfinex-derivatives","ETHF0:USTF0",1751333755005,25.93033,2500.6,2500.5,4.58043673]
["bitfinex-derivatives","ETHF0:USTF0",1751333755906,25.93033,2500.6,2500.5,3.78079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333756908,25.93033,2500.6,2500.5,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333757110,27.28713,2500.6,2500.5,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333758006,0.79978,2500.1,2500.0,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1751333758211,0.79978,2500.1,2500.0,4.95057673]
["bitfinex-derivatives","ETHF0:USTF0",1751333758607,0.79983,2499.9,2499.8,5.45859673]
["bitfinex-derivatives","ETHF0:USTF0",1751333758813,0.79983,2499.9,2499.8,7.37859673]
["bitfinex-derivatives","ETHF0:USTF0",1751333759209,2.8006,2500.1,2499.8,7.37859673]
["bitfinex-derivatives","ETHF0:USTF0",1751333759410,3.60036,2500.1,2500.0,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333759704,3.60036,2500.1,2500.0,4.01079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333760714,3.60036,2500.1,2500.0,4.81059673]
["bitfinex-derivatives","ETHF0:USTF0",1751333760912,0.79976,2500.1,2500.0,4.81059673]
["bitfinex-derivatives","ETHF0:USTF0",1751333761104,25.25576,2500.1,2500.0,4.81059673]
["bitfinex-derivatives","ETHF0:USTF0",1751333761309,0.79976,2500.1,2500.0,4.01079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333761510,25.24976,2500.1,2500.0,4.01079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333762306,24.45,2500.1,2499.8,5.45859673]
["bitfinex-derivatives","ETHF0:USTF0",1751333762609,24.45,2500.1,2500.0,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333762816,25.24976,2500.1,2500.0,3.89079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333763008,25.24976,2500.1,2500.0,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333765426,1.99955,2500.0,2499.8,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333765623,1.99955,2500.0,2499.8,2.28079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333765624,0.79983,2499.9,2499.8,2.28079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333765815,1.48753,2499.9,2499.8,2.28079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333767316,1.48753,2499.9,2499.8,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751333767515,0.79989,2499.7,2499.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751333767717,25.23189,2499.7,2499.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751333768827,25.23189,2499.7,2499.2,1.19887104]
["bitfinex-derivatives","ETHF0:USTF0",1751333768828,0.80002,2499.3,2499.2,1.19887104]
["bitfinex-derivatives","ETHF0:USTF0",1751333769026,0.79999,2499.4,2499.3,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333769229,0.79999,2499.4,2499.3,2.77079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333769531,0.79999,2499.4,2499.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1751333769830,0.79999,2499.4,2499.3,3.57081673]
["bitfinex-derivatives","ETHF0:USTF0",1751333772230,0.79999,2499.4,2499.3,2.77079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333772531,0.79999,2499.4,2499.3,3.57081673]
["bitfinex-derivatives","ETHF0:USTF0",1751333774826,25.23099,2499.4,2499.3,3.57081673]
["bitfinex-derivatives","ETHF0:USTF0",1751333778124,0.79999,2499.4,2499.3,3.57081673]
["bitfinex-derivatives","ETHF0:USTF0",1751333778325,25.21999,2499.4,2499.3,3.57081673]
["bitfinex-derivatives","ETHF0:USTF0",1751333781333,25.21999,2499.4,2499.3,2.77079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333782832,25.20599,2499.4,2499.3,3.57081673]
["bitfinex-derivatives","ETHF0:USTF0",1751333783232,25.20599,2499.4,2499.3,2.77079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333783433,25.20599,2499.4,2499.3,3.57081673]
["bitfinex-derivatives","ETHF0:USTF0",1751333783829,25.20599,2499.4,2499.3,2.77079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333784226,31.65679673,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333784531,0.80016,2498.9,2498.8,3.70844673]
["bitfinex-derivatives","ETHF0:USTF0",1751333784729,25.20316,2498.9,2498.8,7.34829673]
["bitfinex-derivatives","ETHF0:USTF0",1751333784934,25.20316,2498.9,2498.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751333785134,28.41096,2498.9,2498.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1751333785435,28.41096,2498.9,2498.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751333785436,0.80024,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751333785734,0.80024,2498.6,2498.5,3.27028]
["bitfinex-derivatives","ETHF0:USTF0",1751333785936,0.80024,2498.6,2498.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1751333786533,0.8004,2498.1,2498.0,4.42791673]
["bitfinex-derivatives","ETHF0:USTF0",1751333786740,24.423,2498.2,2498.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751333787034,24.423,2498.2,2498.1,7.00119673]
["bitfinex-derivatives","ETHF0:USTF0",1751333787631,3.2078,2498.6,2498.1,6.20079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333787835,3.2078,2498.6,2498.5,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333788030,28.43204,2498.6,2498.5,4.59107673]
["bitfinex-derivatives","ETHF0:USTF0",1751333788836,27.6448,2498.6,2498.5,4.59107673]
["bitfinex-derivatives","ETHF0:USTF0",1751333789031,27.6438,2498.6,2498.5,4.59107673]
["bitfinex-derivatives","ETHF0:USTF0",1751333789234,27.6438,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751333789440,27.6438,2498.6,2498.5,4.82107673]
["bitfinex-derivatives","ETHF0:USTF0",1751333789737,28.44404,2498.6,2498.5,4.82107673]
["bitfinex-derivatives","ETHF0:USTF0",1751333790637,4.00804,2498.6,2498.5,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1751333790838,0.6983,2498.9,2498.6,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1751333791040,0.80022,2498.7,2498.6,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751333792035,0.80022,2498.7,2498.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1751333792545,0.80022,2498.7,2498.6,2.41024]
["bitfinex-derivatives","ETHF0:USTF0",1751333793343,0.80022,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751333793641,0.80022,2498.7,2498.6,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751333794844,25.22322,2498.7,2498.6,2.36024]
["bitfinex-derivatives","ETHF0:USTF0",1751333798543,0.80024,2498.6,2498.5,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333798943,0.80028,2498.5,2498.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751333799144,1.45348,2498.5,2498.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1751333799445,0.80037,2498.3,2498.2,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1751333799646,24.404,2498.3,2498.2,5.41115673]
["bitfinex-derivatives","ETHF0:USTF0",1751333799842,0.6532,2498.5,2498.3,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1751333800144,24.413,2498.4,2498.3,2.35034]
["bitfinex-derivatives","ETHF0:USTF0",1751333800543,0.6532,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1751333800745,25.0652,2498.5,2498.4,2.59031]
["bitfinex-derivatives","ETHF0:USTF0",1751333801046,25.86548,2498.5,2498.4,2.59031]
["bitfinex-derivatives","ETHF0:USTF0",1751333801248,25.86548,2498.5,2498.4,4.84110673]
["bitfinex-derivatives","ETHF0:USTF0",1751333802647,0.80028,2498.5,2498.4,4.84110673]
["bitfinex-derivatives","ETHF0:USTF0",1751333802841,25.21128,2498.5,2498.4,4.84110673]
["bitfinex-derivatives","ETHF0:USTF0",1751333803238,0.6573,2498.6,2498.4,4.04079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333803445,1.49034,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751333803641,25.90534,2498.7,2498.6,4.62103673]
["bitfinex-derivatives","ETHF0:USTF0",1751333804048,0.8002,2498.8,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333804247,3.2078,2499.0,2498.6,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333804552,4.00795,2499.0,2498.9,3.05094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333804846,28.41995,2499.0,2498.9,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333805148,28.41995,2499.0,2498.9,3.05094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333805548,28.43695,2499.0,2498.9,3.05094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333805748,28.43395,2499.0,2498.9,3.05094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333806049,28.43395,2499.0,2498.9,4.80094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333806250,28.43395,2499.0,2498.9,3.05094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333806950,28.43395,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751333807651,28.43395,2499.0,2498.9,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1751333808450,28.42695,2499.0,2498.9,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1751333808849,28.42695,2499.0,2498.9,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751333809050,0.80015,2498.9,2498.8,3.05095673]
["bitfinex-derivatives","ETHF0:USTF0",1751333809851,0.80015,2498.9,2498.8,4.78095673]
["bitfinex-derivatives","ETHF0:USTF0",1751333810051,24.412,2498.9,2498.8,3.05095673]
["bitfinex-derivatives","ETHF0:USTF0",1751333810250,25.21215,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751333810450,25.21215,2498.9,2498.8,3.05095673]
["bitfinex-derivatives","ETHF0:USTF0",1751333811254,25.21215,2498.9,2498.8,4.84095673]
["bitfinex-derivatives","ETHF0:USTF0",1751333811453,25.21215,2498.9,2498.8,3.05095673]
["bitfinex-derivatives","ETHF0:USTF0",1751333811751,3.8672,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751333812062,0.80008,2499.1,2499.0,4.66091673]
["bitfinex-derivatives","ETHF0:USTF0",1751333812249,25.20508,2499.1,2499.0,4.66091673]
["bitfinex-derivatives","ETHF0:USTF0",1751333812653,0.6544,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751333812850,24.403,2499.2,2499.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1751333813045,25.20305,2499.2,2499.1,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1751333813254,0.80008,2499.1,2499.0,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333813452,0.80012,2499.0,2498.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751333813656,0.80015,2498.9,2498.8,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1751333813855,0.80015,2498.9,2498.8,2.45016]
["bitfinex-derivatives","ETHF0:USTF0",1751333815758,0.80014,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751333815956,0.80014,2499.0,2498.9,2.64012]
["bitfinex-derivatives","ETHF0:USTF0",1751333816258,0.80014,2499.0,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751333816454,3.45511,2499.1,2499.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1751333816857,27.6108,2499.2,2499.1,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1751333817054,4.67217,2499.5,2499.2,2.00014]
["bitfinex-derivatives","ETHF0:USTF0",1751333817254,4.67217,2499.5,2499.4,3.05078673]
["bitfinex-derivatives","ETHF0:USTF0",1751333817458,29.09017,2499.5,2499.4,4.71078673]
["bitfinex-derivatives","ETHF0:USTF0",1751333818063,4.67217,2499.5,2499.4,4.71078673]
["bitfinex-derivatives","ETHF0:USTF0",1751333818363,29.09617,2499.5,2499.4,4.71078673]
["bitfinex-derivatives","ETHF0:USTF0",1751333819258,28.2962,2499.5,2499.4,4.71078673]
["bitfinex-derivatives","ETHF0:USTF0",1751333819463,27.6318,2499.5,2499.4,4.71078673]
["bitfinex-derivatives","ETHF0:USTF0",1751333820151,3.2078,2499.5,2499.4,4.71078673]
["bitfinex-derivatives","ETHF0:USTF0",1751333820357,27.6268,2499.5,2499.4,4.71078673]
["bitfinex-derivatives","ETHF0:USTF0",1751333820556,27.6268,2499.5,2499.4,3.91079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333820557,25.21896,2499.5,2499.4,3.91079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333820759,0.79999,2499.4,2499.3,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333820964,0.79999,2499.4,2499.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751333820965,0.80002,2499.3,2499.2,1.45773]
["bitfinex-derivatives","ETHF0:USTF0",1751333821261,1.50732,2499.3,2499.2,3.33773]
["bitfinex-derivatives","ETHF0:USTF0",1751333822064,1.50732,2499.3,2499.2,5.58852673]
["bitfinex-derivatives","ETHF0:USTF0",1751333822359,0.7073,2499.3,2499.2,5.58852673]
["bitfinex-derivatives","ETHF0:USTF0",1751333822560,1.50732,2499.3,2499.2,5.58852673]
["bitfinex-derivatives","ETHF0:USTF0",1751333825762,1.50732,2499.3,2499.2,4.78849673]
["bitfinex-derivatives","ETHF0:USTF0",1751333825958,0.80005,2499.2,2499.1,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1751333826159,25.21005,2499.2,2499.1,2.46006]
["bitfinex-derivatives","ETHF0:USTF0",1751333826666,0.80012,2499.0,2498.9,4.00793]
["bitfinex-derivatives","ETHF0:USTF0",1751333826962,0.80011,2499.1,2499.0,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1751333827158,0.80011,2499.1,2499.0,4.91089673]
["bitfinex-derivatives","ETHF0:USTF0",1751333828569,2.25079673,2499.1,2498.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751333828766,1.3118,2499.1,2498.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751333829069,0.80008,2499.1,2499.0,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333829268,25.22508,2499.1,2499.0,4.06079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333829665,0.80008,2499.1,2499.0,4.06079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333829866,25.23308,2499.1,2499.0,4.06079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333830369,0.80012,2499.0,2498.9,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1751333830671,0.80012,2499.0,2498.9,4.72092673]
["bitfinex-derivatives","ETHF0:USTF0",1751333831971,0.80012,2499.0,2498.9,3.92079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333833372,0.80012,2499.0,2498.9,4.72094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333836878,0.80012,2499.0,2498.9,3.92079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333837076,0.80012,2499.0,2498.9,4.72094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333838981,0.80012,2499.0,2498.9,3.92079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333839385,0.80012,2499.0,2498.9,4.72094673]
["bitfinex-derivatives","ETHF0:USTF0",1751333839982,0.80012,2499.0,2498.9,3.92079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333840479,0.80018,2498.8,2498.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751333840681,0.80018,2498.8,2498.7,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751333841786,0.80018,2498.8,2498.7,4.27011]
["bitfinex-derivatives","ETHF0:USTF0",1751333842282,0.80018,2498.8,2498.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751333842584,0.80018,2498.8,2498.7,3.56021]
["bitfinex-derivatives","ETHF0:USTF0",1751333842986,0.80018,2498.8,2498.7,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751333843286,0.80024,2498.6,2498.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751333843487,0.80024,2498.6,2498.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1751333844384,26.39555,2498.7,2498.3,1.99919104]
["bitfinex-derivatives","ETHF0:USTF0",1751333844587,0.80031,2498.4,2498.3,2.03247104]
["bitfinex-derivatives","ETHF0:USTF0",1751333844782,0.80031,2498.4,2498.3,5.08360777]
["bitfinex-derivatives","ETHF0:USTF0",1751333845087,0.80031,2498.4,2498.3,3.88473673]
["bitfinex-derivatives","ETHF0:USTF0",1751333845988,0.80024,2498.6,2498.5,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1751333846187,25.19624,2498.6,2498.5,6.43105673]
["bitfinex-derivatives","ETHF0:USTF0",1751333847987,1.49544,2498.7,2498.6,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1751333848289,1.49544,2498.7,2498.6,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1751333848290,0.80024,2498.7,2498.6,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1751333853491,0.80024,2498.7,2498.6,4.50203]
["bitfinex-derivatives","ETHF0:USTF0",1751333853794,0.80021,2498.8,2498.7,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751333853993,0.80021,2498.8,2498.7,5.51738673]
["bitfinex-derivatives","ETHF0:USTF0",1751333855693,25.85147,2498.9,2498.8,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333855894,25.18917,2498.9,2498.8,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333856290,25.18417,2498.9,2498.8,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333858583,25.18017,2498.9,2498.8,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333859394,24.38,2498.9,2498.8,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333859894,0.80015,2498.9,2498.8,2.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333860096,25.87434,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751333860293,0.6466,2499.2,2498.9,6.26079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333860500,3.98240024,2499.3,2499.2,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1751333860688,31.56517024,2499.4,2499.3,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1751333860891,31.56517024,2499.4,2499.3,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1751333861393,28.35837024,2499.4,2499.3,2.66002]
["bitfinex-derivatives","ETHF0:USTF0",1751333861586,3.18236024,2499.4,2499.3,4.91081673]
["bitfinex-derivatives","ETHF0:USTF0",1751333861788,3.98234024,2499.5,2499.4,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751333861986,28.35634024,2499.5,2499.4,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1751333862187,3.98234024,2499.5,2499.4,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1751333862386,28.35834024,2499.5,2499.4,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1751333862592,3.18236024,2499.5,2499.4,2.41999]
["bitfinex-derivatives","ETHF0:USTF0",1751333862897,27.56136024,2499.6,2499.5,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1751333863193,27.56136024,2499.6,2499.5,4.96075673]
["bitfinex-derivatives","ETHF0:USTF0",1751333863497,27.56136024,2499.6,2499.1,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1751333863697,0.80001,2499.4,2499.3,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1751333863893,0.80001,2499.4,2499.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333864493,4.694809,2499.5,2499.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333864694,0.79999,2499.4,2499.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1751333866396,3.35491,2499.5,2499.1,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1751333866703,0.80015,2498.9,2498.8,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751333866894,0.80015,2498.9,2498.8,4.05796]
["bitfinex-derivatives","ETHF0:USTF0",1751333868299,25.86163,2499.0,2498.9,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1751333868494,25.86163,2499.0,2498.9,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1751333870903,25.86163,2499.0,2498.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1751333871208,0.80015,2498.9,2498.8,6.25875673]
["bitfinex-derivatives","ETHF0:USTF0",1751333871498,0.80015,2498.9,2498.8,4.13079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333871893,0.80015,2498.9,2498.8,4.93097673]
["bitfinex-derivatives","ETHF0:USTF0",1751333874505,0.80015,2498.9,2498.8,4.13079673]
["bitfinex-derivatives","ETHF0:USTF0",1751333874906,0.80015,2498.9,2498.8,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1751333874907,2.15515,2498.9,2498.8,2.68018]
["bitfinex-derivatives","ETHF0:USTF0",1751333876303,2.15515,2498.9,2498.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751333876604,1.355,2498.9,2498.7,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1751333876806,0.8002,2498.8,2498.7,2.58018]
["bitfinex-derivatives","ETHF0:USTF0",1751333878211,0.8002,2498.8,2498.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751333878407,0.80021,2498.7,2498.6,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1751333878611,0.80024,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333878803,2.83614,2498.6,2498.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751333879107,2.83614,2498.6,2498.5,4.04808]
["bitfinex-derivatives","ETHF0:USTF0",1751333880412,2.83614,2498.6,2498.5,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751333880708,2.83614,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333881010,0.80031,2498.4,2498.3,4.24998777]
["bitfinex-derivatives","ETHF0:USTF0",1751333881206,0.80031,2498.4,2498.3,2.89887104]
["bitfinex-derivatives","ETHF0:USTF0",1751333881506,0.80031,2498.4,2498.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751333881705,2.21831,2498.4,2498.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751333883105,0.80044,2498.0,2497.9,4.40667104]
["bitfinex-derivatives","ETHF0:USTF0",1751333883305,0.80044,2498.0,2497.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751333884106,25.0725,2498.1,2497.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751333884313,0.80044,2498.0,2497.9,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1751333885108,25.87293,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751333885411,3.2078,2498.2,2498.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751333885603,3.2078,2498.2,2498.1,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751333886410,4.00817,2498.2,2498.1,3.0404]
["bitfinex-derivatives","ETHF0:USTF0",1751333886815,4.00817,2498.2,2498.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751333887008,0.8005,2497.8,2497.7,1.19887104]
["bitfinex-derivatives","ETHF0:USTF0",1751333887208,0.8005,2497.8,2497.7,3.39267104]
["bitfinex-derivatives","ETHF0:USTF0",1751333887513,0.8005,2497.8,2497.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751333888509,0.8005,2497.8,2497.7,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1751333891414,0.8005,2497.8,2497.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751333893717,0.8005,2497.8,2497.7,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1751333893919,0.8005,2497.8,2497.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751333894218,0.8005,2497.8,2497.7,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1751333895619,0.8005,2497.8,2497.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751333896219,0.8005,2497.8,2497.7,2.99433]
["bitfinex-derivatives","ETHF0:USTF0",1751333899023,0.8005,2497.8,2497.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1751333899222,0.8005,2497.8,2497.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751333899521,0.8005,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751333899522,0.80055,2497.7,2497.6,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1751333899719,0.80055,2497.7,2497.6,3.06054]
["bitfinex-derivatives","ETHF0:USTF0",1751333899922,0.80055,2497.7,2497.6,3.71364]
["bitfinex-derivatives","ETHF0:USTF0",1751333900322,0.80055,2497.7,2497.6,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751333900724,0.80055,2497.7,2497.6,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1751333901925,0.80055,2497.7,2497.6,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1751333902225,0.80055,2497.7,2497.6,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1751333902427,4.00832,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751333902628,4.00832,2497.8,2497.7,4.60132673]
["bitfinex-derivatives","ETHF0:USTF0",1751333902629,25.14552,2497.8,2497.7,4.60132673]
["bitfinex-derivatives","ETHF0:USTF0",1751333906634,3.2078,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751333906836,27.5618,2498.0,2497.9,6.88126673]
["bitfinex-derivatives","ETHF0:USTF0",1751333907735,28.36224,2498.0,2497.9,6.88126673]
["bitfinex-derivatives","ETHF0:USTF0",1751333907935,28.36224,2498.0,2497.9,4.63047]
["bitfinex-derivatives","ETHF0:USTF0",1751333908135,28.36224,2498.0,2497.9,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1751333911928,27.5618,2498.0,2497.9,2.50047]
["bitfinex-derivatives","ETHF0:USTF0",1751333912637,27.5618,2498.0,2497.9,4.75126673]
["bitfinex-derivatives","ETHF0:USTF0",1751333913539,28.36224,2498.0,2497.9,3.05126673]
["bitfinex-derivatives","ETHF0:USTF0",1751333913839,27.5618,2498.0,2497.9,4.65126673]
["bitfinex-derivatives","ETHF0:USTF0",1751333914040,27.5618,2498.0,2497.9,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1751333914237,0.80053,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751333914432,0.80056,2497.6,2497.5,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1751333914629,28.34136,2497.6,2497.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1751333914934,28.34136,2497.6,2497.3,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333914935,0.80066,2497.4,2497.3,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333915138,0.80066,2497.4,2497.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333915435,0.80066,2497.4,2497.3,4.77190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333915829,0.80066,2497.4,2497.3,5.57256465]
["bitfinex-derivatives","ETHF0:USTF0",1751333916735,0.80066,2497.4,2497.3,4.77190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333917239,2.88596,2497.4,2497.3,4.77190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333918942,2.88596,2497.4,2497.3,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751333919744,2.88596,2497.4,2497.3,4.38066]
["bitfinex-derivatives","ETHF0:USTF0",1751333919942,2.88596,2497.4,2497.3,5.57256465]
["bitfinex-derivatives","ETHF0:USTF0",1751333920444,1.45426,2497.4,2497.3,5.57256465]
["bitfinex-derivatives","ETHF0:USTF0",1751333920841,3.2078,2497.9,2497.3,11.03116138]
["bitfinex-derivatives","ETHF0:USTF0",1751333921042,4.67539,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751333921241,29.03339,2497.9,2497.8,2.5705]
["bitfinex-derivatives","ETHF0:USTF0",1751333921444,3.2078,2497.9,2497.8,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751333921645,27.5638,2497.9,2497.8,3.2292]
["bitfinex-derivatives","ETHF0:USTF0",1751333921841,3.2078,2497.9,2497.8,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1751333922041,0.80041,2498.1,2498.0,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751333922347,0.80041,2498.1,2498.0,2.62044]
["bitfinex-derivatives","ETHF0:USTF0",1751333923443,0.80041,2498.1,2498.0,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751333923845,30.775429,2498.2,2497.9,2.96579673]
["bitfinex-derivatives","ETHF0:USTF0",1751333923846,0.80044,2498.0,2497.9,2.96579673]
["bitfinex-derivatives","ETHF0:USTF0",1751333924139,8.405389,2498.2,2497.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751333924140,0.80047,2497.9,2497.8,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751333924637,0.80047,2497.9,2497.8,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1751333925548,0.80046,2498.0,2497.9,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1751333926951,0.80047,2497.9,2497.8,1.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751333927149,0.80047,2497.9,2497.8,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751333928051,0.80047,2497.9,2497.8,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1751333928244,32.52905573,2498.1,2497.5,2.96579673]
["bitfinex-derivatives","ETHF0:USTF0",1751333928447,0.80056,2497.7,2497.6,1.47624]
["bitfinex-derivatives","ETHF0:USTF0",1751333928645,0.80056,2497.7,2497.6,3.41624]
["bitfinex-derivatives","ETHF0:USTF0",1751333929046,25.15852,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751333929245,25.15852,2497.8,2497.7,2.64053]
["bitfinex-derivatives","ETHF0:USTF0",1751333929951,25.15852,2497.8,2497.7,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1751333931652,25.15852,2497.8,2497.7,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1751333933855,25.15852,2497.8,2497.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751333935360,25.15852,2497.8,2497.7,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1751333936658,25.15852,2497.8,2497.7,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751333940450,25.15852,2497.8,2497.7,2.39053]
["bitfinex-derivatives","ETHF0:USTF0",1751333940654,0.80053,2497.7,2497.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751333940855,0.80053,2497.7,2497.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751333942062,0.80053,2497.7,2497.6,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1751333942259,0.80053,2497.7,2497.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751333942655,1.49763,2497.7,2497.6,2.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751333942856,1.49763,2497.7,2497.6,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1751333943362,0.80053,2497.7,2497.6,3.17626]
["bitfinex-derivatives","ETHF0:USTF0",1751333953166,25.12953,2497.8,2497.7,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751333953363,25.12953,2497.8,2497.7,4.92128673]
["bitfinex-derivatives","ETHF0:USTF0",1751333954763,25.12953,2497.8,2497.7,2.67049]
["bitfinex-derivatives","ETHF0:USTF0",1751333955765,0.80053,2497.7,2497.6,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751333955963,0.8006,2497.6,2497.5,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1751333956360,0.8006,2497.5,2497.4,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751333956559,26.57879673,2497.5,2497.2,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333956759,0.80066,2497.3,2497.2,1.97190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333957161,1.50686,2497.3,2497.2,1.97190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333960871,1.50686,2497.3,2497.2,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333961563,2.79776,2497.3,2497.2,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333962172,0.80069,2497.2,2497.1,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333962373,25.12969,2497.2,2497.1,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333964672,25.12969,2497.2,2497.1,3.65263465]
["bitfinex-derivatives","ETHF0:USTF0",1751333966275,25.12969,2497.2,2497.1,2.85190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333966875,25.12969,2497.2,2497.1,3.65263465]
["bitfinex-derivatives","ETHF0:USTF0",1751333967375,25.12969,2497.2,2497.1,2.85190465]
["bitfinex-derivatives","ETHF0:USTF0",1751333967576,25.12969,2497.2,2497.1,3.65263465]
["bitfinex-derivatives","ETHF0:USTF0",1751333969173,25.12969,2497.2,2497.1,2.46073]
["bitfinex-derivatives","ETHF0:USTF0",1751333970976,3.2078,2497.4,2497.1,3.66181]
["bitfinex-derivatives","ETHF0:USTF0",1751333971173,28.33846,2497.4,2497.3,3.05145673]
["bitfinex-derivatives","ETHF0:USTF0",1751333971379,27.5378,2497.4,2497.3,6.97145673]
["bitfinex-derivatives","ETHF0:USTF0",1751333971581,27.5378,2497.4,2497.3,8.32195673]
["bitfinex-derivatives","ETHF0:USTF0",1751333972177,24.33,2497.4,2497.3,8.32195673]
["bitfinex-derivatives","ETHF0:USTF0",1751333973073,3.2078,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751333973273,27.5378,2497.8,2497.7,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751333973669,3.2078,2497.8,2497.7,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751333973873,27.5378,2497.8,2497.7,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751333974179,28.33831,2497.8,2497.7,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751333976679,25.13051,2497.8,2497.7,2.33053]
["bitfinex-derivatives","ETHF0:USTF0",1751333978489,25.13051,2497.8,2497.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1751333980190,0.80053,2497.7,2497.6,3.73735673]
["bitfinex-derivatives","ETHF0:USTF0",1751333980386,0.80053,2497.7,2497.6,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751333983690,1.45923,2497.7,2497.6,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751333984394,25.78623,2497.7,2497.6,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751333985988,25.12753,2497.7,2497.6,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751333987288,25.12753,2497.7,2497.6,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751333987693,25.12753,2497.7,2497.6,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1751333990497,0.80053,2497.7,2497.6,3.74735673]
["bitfinex-derivatives","ETHF0:USTF0",1751333990691,0.80052,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751333990890,0.80052,2497.8,2497.7,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751333991194,3.2078,2497.9,2497.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751333991391,27.5328,2497.9,2497.8,4.79129673]
["bitfinex-derivatives","ETHF0:USTF0",1751333991697,4.00818,2498.2,2498.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1751333991893,3.2078,2498.2,2498.1,4.62116673]
["bitfinex-derivatives","ETHF0:USTF0",1751333992192,0.8004,2498.1,2498.0,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751333992498,0.8004,2498.1,2498.0,4.93042]
["bitfinex-derivatives","ETHF0:USTF0",1751333997593,0.8004,2498.1,2498.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751333998190,2.1556,2498.1,2498.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334001198,4.40639673,2498.1,2498.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334001594,0.8005,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751334001794,0.8005,2497.8,2497.7,3.69051]
["bitfinex-derivatives","ETHF0:USTF0",1751334003494,0.8005,2497.8,2497.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751334003997,2.0918,2497.8,2497.7,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1751334004802,0.8005,2497.8,2497.7,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1751334005704,0.80044,2498.1,2498.0,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1751334006005,0.80044,2498.1,2498.0,2.46042]
["bitfinex-derivatives","ETHF0:USTF0",1751334006205,29.7227,2498.2,2498.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1751334008695,0.8004,2498.1,2498.0,1.47791]
["bitfinex-derivatives","ETHF0:USTF0",1751334008895,0.8004,2498.1,2498.0,3.26791]
["bitfinex-derivatives","ETHF0:USTF0",1751334009103,0.8004,2498.1,2498.0,2.59041]
["bitfinex-derivatives","ETHF0:USTF0",1751334009709,3.05119673,2498.1,2498.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751334010007,4.45619673,2498.1,2498.0,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751334010206,0.80047,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751334010406,3.05126673,2497.9,2497.8,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1751334010608,0.80053,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751334010803,1.44683,2497.8,2497.7,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1751334013806,1.44683,2497.8,2497.7,2.62051]
["bitfinex-derivatives","ETHF0:USTF0",1751334013807,0.6463,2497.8,2497.7,2.62051]
["bitfinex-derivatives","ETHF0:USTF0",1751334014012,25.11945,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751334020013,24.319,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751334021419,25.11944,2498.0,2497.9,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1751334025012,0.80053,2497.8,2497.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1751334025218,0.80053,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751334026013,1.49973,2497.8,2497.7,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1751334026922,1.49973,2497.8,2497.6,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751334026923,0.80053,2497.7,2497.6,1.49324]
["bitfinex-derivatives","ETHF0:USTF0",1751334027219,0.80053,2497.7,2497.6,3.09324]
["bitfinex-derivatives","ETHF0:USTF0",1751334027520,27.36832673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334027718,29.44202673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334028308,29.44202673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334028516,29.44202673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334028914,29.44202673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334030616,24.317,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334031620,25.11753,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334032222,25.11753,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334032817,26.48513,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334033120,28.73592673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334034217,28.73592673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334034920,28.73592673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334035120,28.73592673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334035624,28.73592673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334038921,28.73592673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334039112,28.73592673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334039922,28.73592673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334040524,28.73592673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334041922,28.73592673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334042729,28.73592673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334043326,28.73592673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334043929,28.73592673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334044530,28.73592673,2497.7,2497.6,2.40056]
["bitfinex-derivatives","ETHF0:USTF0",1751334044730,28.73592673,2497.7,2497.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1751334047636,0.80066,2497.3,2497.2,4.39970465]
["bitfinex-derivatives","ETHF0:USTF0",1751334047929,0.80066,2497.3,2497.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751334047930,27.36545673,2497.3,2497.2,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1751334048327,0.80073,2497.1,2497.0,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751334048525,0.80076,2497.0,2496.9,1.19190465]
["bitfinex-derivatives","ETHF0:USTF0",1751334048735,1.50636,2497.0,2496.9,1.83190465]
["bitfinex-derivatives","ETHF0:USTF0",1751334050632,3.75715673,2497.0,2496.9,1.83190465]
["bitfinex-derivatives","ETHF0:USTF0",1751334051339,3.75715673,2497.0,2496.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751334052537,3.75715673,2497.0,2496.9,1.83649711]
["bitfinex-derivatives","ETHF0:USTF0",1751334053040,3.75715673,2497.0,2496.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751334054442,5.12405673,2497.0,2496.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1751334056135,0.80089,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751334056342,25.11589,2496.6,2496.5,1.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751334056644,25.11589,2496.6,2496.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751334056838,25.11589,2496.6,2496.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751334056839,27.36668673,2496.6,2496.5,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1751334057148,27.36668673,2496.6,2496.2,1.19649711]
["bitfinex-derivatives","ETHF0:USTF0",1751334057149,0.80098,2496.3,2496.2,1.19649711]
["bitfinex-derivatives","ETHF0:USTF0",1751334057349,25.11598,2496.3,2496.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1751334057745,0.80101,2496.2,2496.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751334057945,0.80101,2496.2,2496.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751334058151,0.80101,2496.2,2496.1,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751334060249,0.80101,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751334060553,25.11801,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751334061150,4.00874,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751334061351,25.11794,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751334061548,0.80097,2496.4,2496.3,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1751334061748,0.80101,2496.2,2496.1,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751334061950,0.80101,2496.2,2496.1,3.00583]
["bitfinex-derivatives","ETHF0:USTF0",1751334063153,0.80101,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751334063654,0.80101,2496.3,2496.2,2.40099]
["bitfinex-derivatives","ETHF0:USTF0",1751334064550,0.80101,2496.3,2496.2,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1751334064754,0.80101,2496.2,2496.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751334064954,0.80101,2496.2,2496.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751334065155,25.11901,2496.2,2496.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751334065457,25.11901,2496.2,2496.1,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751334066651,25.11901,2496.2,2496.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751334067450,27.36980673,2496.2,2496.1,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751334068861,27.36980673,2496.2,2496.1,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751334069158,25.11901,2496.2,2496.1,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751334071054,24.318,2496.2,2496.1,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751334071358,25.121,2496.3,2496.2,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1751334071549,25.121,2496.3,2496.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1751334071757,24.32,2496.3,2496.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1751334071955,25.12098,2496.3,2496.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1751334074759,24.32,2496.3,2496.2,3.97097]
["bitfinex-derivatives","ETHF0:USTF0",1751334075756,25.12098,2496.3,2496.2,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1751334075957,25.12098,2496.3,2496.2,3.66097]
["bitfinex-derivatives","ETHF0:USTF0",1751334076861,25.12098,2496.3,2496.2,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1751334077062,25.12098,2496.3,2496.2,3.65097]
["bitfinex-derivatives","ETHF0:USTF0",1751334078262,0.80101,2496.2,2496.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751334078460,0.80101,2496.2,2496.1,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751334079263,0.80101,2496.2,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751334079264,3.05180673,2496.2,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751334079468,3.05180673,2496.2,2496.1,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751334080066,0.80101,2496.2,2496.1,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1751334080967,0.80101,2496.2,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751334081157,2.12761,2496.2,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751334081363,4.37840673,2496.2,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751334082264,7.58620673,2496.2,2496.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1751334083460,0.80121,2495.6,2495.5,1.19649711]
["bitfinex-derivatives","ETHF0:USTF0",1751334083668,0.80121,2495.6,2495.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751334083669,30.57880673,2495.6,2495.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1751334084069,0.8013,2495.3,2495.2,1.19649711]
["bitfinex-derivatives","ETHF0:USTF0",1751334084264,30.57989673,2495.3,2495.2,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1751334084466,0.80133,2495.2,2495.1,1.19649711]
["bitfinex-derivatives","ETHF0:USTF0",1751334084666,0.8014,2495.0,2494.9,1.58324836]
["bitfinex-derivatives","ETHF0:USTF0",1751334084868,30.57999673,2495.0,2494.9,2.11324836]
["bitfinex-derivatives","ETHF0:USTF0",1751334085269,31.93079673,2495.0,2494.9,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751334085467,0.80143,2494.9,2494.8,1.58324836]
["bitfinex-derivatives","ETHF0:USTF0",1751334085668,2.15223,2494.9,2494.8,1.69324836]
["bitfinex-derivatives","ETHF0:USTF0",1751334086575,2.15223,2494.9,2494.8,1.58324836]
["bitfinex-derivatives","ETHF0:USTF0",1751334086770,1.3508,2494.9,2494.8,2.38470836]
["bitfinex-derivatives","ETHF0:USTF0",1751334086987,0.80143,2494.9,2494.8,2.38470836]
["bitfinex-derivatives","ETHF0:USTF0",1751334087275,25.12543,2494.9,2494.8,1.58324836]
["bitfinex-derivatives","ETHF0:USTF0",1751334087669,25.12543,2494.9,2494.8,2.38470836]
["bitfinex-derivatives","ETHF0:USTF0",1751334088175,25.12543,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751334089174,25.12543,2494.9,2494.5,1.58324836]
["bitfinex-derivatives","ETHF0:USTF0",1751334089175,5.45859673,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334089372,1.45048,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334089675,25.77448,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334092473,24.9731,2495.1,2494.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1751334092678,2.25079673,2494.9,2494.6,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751334092878,24.327,2494.8,2494.7,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751334093181,24.327,2494.8,2494.7,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1751334097675,4.23469673,2495.1,2494.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751334097676,0.6491,2495.1,2494.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1751334097874,0.6491,2495.1,2495.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751334097875,24.329,2495.1,2495.0,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751334098177,26.33244,2495.1,2494.3,7.46262673]
["bitfinex-derivatives","ETHF0:USTF0",1751334098478,0.80149,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751334099277,0.80146,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334099475,7.56711673,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334102385,6.26001673,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334102684,4.00922,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334107484,0.80143,2494.9,2494.8,1.50704]
["bitfinex-derivatives","ETHF0:USTF0",1751334109683,4.00922,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334110185,3.2078,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334110385,3.2078,2495.0,2494.9,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1751334110581,27.5388,2495.0,2494.9,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1751334112386,24.331,2495.0,2494.9,3.76083]
["bitfinex-derivatives","ETHF0:USTF0",1751334115794,24.331,2495.0,2494.9,2.42143]
["bitfinex-derivatives","ETHF0:USTF0",1751334116489,3.2078,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751334116791,3.2078,2495.3,2495.2,4.05133]
["bitfinex-derivatives","ETHF0:USTF0",1751334117191,3.2078,2495.3,2495.2,4.70803]
["bitfinex-derivatives","ETHF0:USTF0",1751334117896,3.196629,2495.5,2495.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751334118199,28.325839,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751334118501,28.325839,2495.6,2495.5,0.41041962]
["bitfinex-derivatives","ETHF0:USTF0",1751334118701,25.12921,2495.6,2495.5,0.41041962]
["bitfinex-derivatives","ETHF0:USTF0",1751334119390,24.328,2495.6,2495.5,0.41041962]
["bitfinex-derivatives","ETHF0:USTF0",1751334119597,24.328,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751334119797,4.566829,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751334120005,25.6972,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751334123802,0.8011,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751334124200,3.196629,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751334124406,3.196629,2496.1,2496.0,2.55108]
["bitfinex-derivatives","ETHF0:USTF0",1751334124407,27.520629,2496.1,2496.0,2.55108]
["bitfinex-derivatives","ETHF0:USTF0",1751334124601,24.324,2496.1,2496.0,3.23598]
["bitfinex-derivatives","ETHF0:USTF0",1751334124803,28.321679,2496.1,2496.0,1.48598]
["bitfinex-derivatives","ETHF0:USTF0",1751334125003,0.80108,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751334125404,28.57743673,2496.1,2495.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751334125706,0.80117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334125900,25.12517,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334130107,0.80117,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334131408,0.80123,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751334131608,0.80123,2495.6,2495.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1751334132204,3.74129673,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334132401,5.14009673,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334134508,5.14009673,2495.7,2495.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751334134709,5.14009673,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334134906,0.80122,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751334138008,2.8893,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334138210,1.4905,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334138703,0.80124,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334138906,0.80124,2495.6,2495.5,2.52121]
["bitfinex-derivatives","ETHF0:USTF0",1751334140411,0.80121,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334141003,0.6893,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334141210,25.82635,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751334141407,0.80117,2495.7,2495.6,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1751334142407,0.80124,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334143810,0.80124,2495.5,2495.4,1.48615]
["bitfinex-derivatives","ETHF0:USTF0",1751334151615,0.80124,2495.5,2495.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751334151816,0.8013,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751334152019,0.8013,2495.3,2495.2,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1751334152409,1.4519,2495.3,2495.2,0.87131]
["bitfinex-derivatives","ETHF0:USTF0",1751334153619,1.4519,2495.3,2495.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751334154119,0.80133,2495.2,2495.1,1.99824227]
["bitfinex-derivatives","ETHF0:USTF0",1751334154424,3.05212673,2495.2,2495.1,2.03824227]
["bitfinex-derivatives","ETHF0:USTF0",1751334155522,2.25079673,2495.2,2495.1,2.03824227]
["bitfinex-derivatives","ETHF0:USTF0",1751334155718,2.87032,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751334158728,2.87032,2495.3,2495.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751334158729,0.80137,2495.1,2495.0,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1751334159026,0.80137,2495.1,2495.0,2.53867]
["bitfinex-derivatives","ETHF0:USTF0",1751334161626,3.05215673,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334164933,0.80136,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334170729,0.80136,2495.2,2495.1,2.34137]
["bitfinex-derivatives","ETHF0:USTF0",1751334172029,0.80136,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334173633,0.80136,2495.2,2495.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751334173634,0.80143,2494.9,2494.8,4.00925]
["bitfinex-derivatives","ETHF0:USTF0",1751334173931,3.05221673,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334174136,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334174435,0.80139,2495.1,2495.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751334175637,27.5238,2495.4,2495.0,4.27426673]
["bitfinex-derivatives","ETHF0:USTF0",1751334175935,0.80132,2495.3,2495.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334176638,0.80133,2495.2,2495.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751334176934,0.80133,2495.3,2495.2,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1751334177537,0.80133,2495.2,2495.1,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751334179240,3.05212673,2495.2,2495.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751334179427,0.80141,2495.0,2494.9,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751334179628,3.05220673,2495.0,2494.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1751334179834,3.05220673,2495.0,2494.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751334181133,5.15870673,2495.0,2494.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751334183146,0.80143,2494.9,2494.8,4.00926]
["bitfinex-derivatives","ETHF0:USTF0",1751334183350,0.80143,2494.9,2494.8,4.04926]
["bitfinex-derivatives","ETHF0:USTF0",1751334183646,0.80143,2494.9,2494.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751334183847,2.17013,2494.9,2494.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334184252,2.17013,2494.9,2494.8,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1751334185142,0.80143,2494.9,2494.8,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1751334185644,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334186846,0.80143,2494.9,2494.8,2.18914]
["bitfinex-derivatives","ETHF0:USTF0",1751334187042,0.80143,2494.9,2494.8,2.75144]
["bitfinex-derivatives","ETHF0:USTF0",1751334187546,28.2033,2495.1,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334187547,0.80142,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334187745,28.2033,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334188046,27.5228,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334188643,28.32417,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334189748,0.80143,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751334190147,0.80146,2494.8,2494.7,2.68536227]
["bitfinex-derivatives","ETHF0:USTF0",1751334190349,0.80146,2494.8,2494.7,2.77536227]
["bitfinex-derivatives","ETHF0:USTF0",1751334190646,0.80146,2494.8,2494.7,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1751334193150,3.05225673,2494.8,2494.7,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1751334193350,3.05225673,2494.8,2494.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334193746,3.05225673,2494.8,2494.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751334195350,3.05225673,2494.8,2494.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334196952,3.05225673,2494.8,2494.7,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1751334199454,3.05225673,2494.8,2494.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334200555,6.26005673,2494.8,2494.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334205653,6.92165673,2494.8,2494.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334209855,0.80159,2494.4,2494.3,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1751334210050,0.80159,2494.4,2494.3,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1751334214370,0.80159,2494.4,2494.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751334215072,3.05238673,2494.4,2494.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751334215275,5.07928673,2494.4,2494.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1751334223975,0.80172,2494.0,2493.9,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1751334224176,25.11472,2494.0,2493.9,3.13873]
["bitfinex-derivatives","ETHF0:USTF0",1751334224376,25.11472,2494.0,2493.9,3.13875]
["bitfinex-derivatives","ETHF0:USTF0",1751334229274,3.2078,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751334229478,4.0094,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334229782,3.2078,2494.5,2494.4,0.87159]
["bitfinex-derivatives","ETHF0:USTF0",1751334229982,27.5208,2494.5,2494.4,0.87159]
["bitfinex-derivatives","ETHF0:USTF0",1751334230182,27.5208,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334230880,28.32236,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334231183,27.5208,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334231781,28.32236,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334232681,27.5208,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334233185,28.32236,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334233686,25.11456,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334233984,24.313,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334234583,25.11456,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334235182,24.313,2494.5,2494.4,2.28789]
["bitfinex-derivatives","ETHF0:USTF0",1751334235379,27.36535673,2494.5,2494.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751334235586,28.08025673,2494.5,2494.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751334235784,29.48105673,2494.5,2494.4,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751334236087,0.80172,2494.0,2493.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751334236281,27.36251673,2494.0,2493.9,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1751334236881,27.36251673,2494.0,2493.9,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1751334237085,27.36251673,2494.0,2493.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751334237881,27.36251673,2494.0,2493.9,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1751334239389,25.11172,2494.0,2493.9,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1751334239688,24.31,2494.0,2493.9,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1751334240580,24.31,2494.1,2493.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751334240883,24.31,2494.1,2494.0,2.13062]
["bitfinex-derivatives","ETHF0:USTF0",1751334241083,24.31,2494.1,2494.0,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1751334242389,25.11169,2494.1,2494.0,4.46062]
["bitfinex-derivatives","ETHF0:USTF0",1751334242589,25.11169,2494.1,2494.0,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1751334245392,25.11169,2494.1,2494.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751334246089,25.81819,2494.1,2494.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751334246791,25.81819,2494.1,2494.0,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1751334247292,25.81819,2494.1,2494.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751334247489,25.81819,2494.1,2494.0,3.13172]
["bitfinex-derivatives","ETHF0:USTF0",1751334247994,4.00943,2494.3,2494.2,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1751334248190,25.11063,2494.3,2494.2,2.56166]
["bitfinex-derivatives","ETHF0:USTF0",1751334248988,0.80162,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751334249194,25.11062,2494.4,2494.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751334249987,0.80159,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334250192,25.11059,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334251995,0.80159,2494.4,2494.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1751334252487,0.80159,2494.4,2494.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751334253293,0.80162,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751334253493,1.47872,2494.3,2494.2,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751334256491,1.47872,2494.3,2494.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751334257394,2.79132,2494.3,2494.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751334257590,2.79132,2494.3,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751334257591,0.80172,2494.0,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751334257795,27.35951673,2494.0,2493.9,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751334258196,25.10872,2494.0,2493.9,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751334259196,24.307,2494.0,2493.9,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751334259404,25.10872,2494.0,2493.9,1.74173]
["bitfinex-derivatives","ETHF0:USTF0",1751334259896,25.10872,2494.0,2493.9,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1751334261297,25.10872,2494.0,2493.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1751334262901,25.10872,2494.0,2493.9,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1751334263800,0.80172,2494.0,2493.9,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1751334264903,25.10772,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751334265102,25.10772,2494.1,2494.0,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1751334265302,25.10772,2494.1,2494.0,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1751334265801,25.10772,2494.1,2494.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1751334266305,0.80172,2494.1,2494.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1751334266603,25.10772,2494.1,2494.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1751334266904,25.10769,2494.1,2494.0,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1751334267303,25.10769,2494.1,2494.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1751334267906,25.10769,2494.1,2494.0,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1751334271901,24.306,2494.1,2494.0,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1751334272197,0.80168,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751334272402,25.10768,2494.2,2494.1,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1751334273300,25.10768,2494.2,2494.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334273906,25.10768,2494.2,2494.1,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1751334274510,25.10768,2494.2,2494.1,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334275003,25.10768,2494.2,2494.1,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1751334275507,25.10668,2494.2,2494.1,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1751334276006,0.80161,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334276305,25.10659,2494.4,2494.3,3.88079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334276506,25.10659,2494.4,2494.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751334276702,25.10659,2494.4,2494.3,3.13952]
["bitfinex-derivatives","ETHF0:USTF0",1751334278311,25.10659,2494.4,2494.3,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751334279712,25.10659,2494.4,2494.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751334279713,27.35738673,2494.4,2494.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751334280308,0.80166,2494.2,2494.1,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1751334280514,0.80166,2494.2,2494.1,5.61719]
["bitfinex-derivatives","ETHF0:USTF0",1751334281210,0.80169,2494.1,2494.0,1.19953643]
["bitfinex-derivatives","ETHF0:USTF0",1751334281409,0.80175,2493.9,2493.8,1.19953643]
["bitfinex-derivatives","ETHF0:USTF0",1751334281603,25.10475,2493.9,2493.8,1.42953643]
["bitfinex-derivatives","ETHF0:USTF0",1751334282108,26.40895,2493.9,2493.8,1.42953643]
["bitfinex-derivatives","ETHF0:USTF0",1751334282411,26.40895,2493.9,2493.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751334285518,25.10475,2493.9,2493.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751334287013,26.45055,2493.9,2493.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751334291620,29.65835,2493.9,2493.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751334300013,5.35535,2493.9,2493.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751334300218,25.10775,2493.9,2493.8,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751334301720,0.80175,2493.9,2493.8,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1751334302019,0.707,2494.1,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751334302020,0.80174,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751334302221,0.6786,2494.3,2493.9,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751334302521,25.10768,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751334302720,25.10768,2494.2,2494.1,2.55167]
["bitfinex-derivatives","ETHF0:USTF0",1751334303622,3.2078,2494.5,2494.1,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1751334303922,0.80165,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751334304117,0.80165,2494.3,2494.2,2.51164]
["bitfinex-derivatives","ETHF0:USTF0",1751334304318,0.80165,2494.3,2494.2,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1751334304516,0.80166,2494.2,2494.1,2.12616]
["bitfinex-derivatives","ETHF0:USTF0",1751334304715,0.80166,2494.2,2494.1,3.99616]
["bitfinex-derivatives","ETHF0:USTF0",1751334304916,0.80165,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751334305317,0.80166,2494.2,2494.1,2.12617]
["bitfinex-derivatives","ETHF0:USTF0",1751334305517,0.80166,2494.2,2494.1,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1751334306118,0.80166,2494.2,2494.1,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1751334306422,0.80169,2494.1,2494.0,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1751334306626,0.80169,2494.1,2494.0,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751334307217,26.31,2494.4,2494.0,2.77171]
["bitfinex-derivatives","ETHF0:USTF0",1751334307424,0.80163,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751334308420,0.80167,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751334310627,24.304,2494.2,2494.1,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1751334311024,0.80161,2494.4,2494.1,6.05500673]
["bitfinex-derivatives","ETHF0:USTF0",1751334311225,4.00938,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334311426,28.31338,2494.5,2494.4,0.41060537]
["bitfinex-derivatives","ETHF0:USTF0",1751334312028,0.80161,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751334314332,28.31338,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334317040,28.31138,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334317838,25.10358,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334319840,0.80161,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751334320541,0.80162,2494.3,2494.2,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1751334320734,0.80162,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751334321341,0.80159,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751334321543,25.10159,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751334323038,0.80159,2494.4,2494.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751334326237,0.6781,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751334326439,3.196629,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751334326440,25.10051,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751334330743,0.80151,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751334330944,25.09851,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751334333944,0.80151,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751334334245,5.34885,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751334334554,29.64485,2494.9,2494.8,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751334334746,27.5038,2494.9,2494.8,2.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751334335244,7.058929,2495.2,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334335450,30.16067,2495.2,2494.8,2.17805]
["bitfinex-derivatives","ETHF0:USTF0",1751334335645,0.80146,2494.8,2494.7,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751334335845,0.80146,2494.8,2494.7,2.31128]
["bitfinex-derivatives","ETHF0:USTF0",1751334336850,1.47704,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751334337546,0.6756,2494.9,2494.8,2.49146]
["bitfinex-derivatives","ETHF0:USTF0",1751334337747,2.25079673,2495.1,2494.8,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1751334337950,0.80143,2494.9,2494.8,2.49144]
["bitfinex-derivatives","ETHF0:USTF0",1751334340356,0.8014,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334340750,0.80146,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751334340955,0.80146,2494.9,2494.8,2.58145]
["bitfinex-derivatives","ETHF0:USTF0",1751334342958,0.80141,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334344359,25.09539,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334345056,0.80139,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334345360,5.37157,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334345555,29.66257,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334346060,0.80137,2495.1,2495.0,1.44787]
["bitfinex-derivatives","ETHF0:USTF0",1751334346456,0.80137,2495.1,2495.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1751334347564,0.80143,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751334347862,0.80143,2494.9,2494.8,1.06144]
["bitfinex-derivatives","ETHF0:USTF0",1751334349964,0.80142,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751334356563,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334356774,0.80139,2495.1,2495.0,1.48837]
["bitfinex-derivatives","ETHF0:USTF0",1751334357672,27.74496,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334357962,26.45176,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334359965,0.80137,2495.1,2495.0,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751334363274,25.08737,2495.1,2495.0,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751334363674,24.286,2495.1,2495.0,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1751334364374,25.08737,2495.1,2495.0,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1751334364767,25.08737,2495.1,2495.0,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751334365164,24.286,2495.1,2495.0,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751334365572,25.08737,2495.1,2495.0,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751334366568,24.286,2495.1,2495.0,1.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751334366768,24.286,2495.1,2495.0,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1751334367574,24.286,2495.1,2495.0,3.15838]
["bitfinex-derivatives","ETHF0:USTF0",1751334368175,6.404429,2495.3,2495.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1751334368376,6.404429,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751334368377,3.2078,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751334368575,3.2078,2495.3,2495.2,3.93133]
["bitfinex-derivatives","ETHF0:USTF0",1751334369272,3.196629,2495.5,2495.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334369575,3.196629,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334369773,3.196629,2495.5,2495.4,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1751334369975,3.997869,2495.5,2495.4,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1751334370376,3.196629,2495.5,2495.4,2.71127]
["bitfinex-derivatives","ETHF0:USTF0",1751334372277,3.997869,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334372477,3.997869,2495.5,2495.4,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751334372977,3.997869,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334373578,0.80124,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334374078,0.6978,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334374469,0.6978,2495.5,2495.4,2.42127]
["bitfinex-derivatives","ETHF0:USTF0",1751334374673,0.6844,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751334375076,0.6844,2495.6,2495.3,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751334375377,0.80127,2495.4,2495.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751334375584,25.08127,2495.4,2495.3,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751334375783,0.80133,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334376080,3.05212673,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334376282,3.05212673,2495.2,2495.1,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751334376477,1.51533,2495.2,2495.1,4.00917]
["bitfinex-derivatives","ETHF0:USTF0",1751334378977,1.51533,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334380183,1.51533,2495.2,2495.1,0.86137]
["bitfinex-derivatives","ETHF0:USTF0",1751334381782,24.9778,2495.4,2495.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751334381981,28.28905,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334382881,27.4878,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334383079,25.08024,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334384178,24.279,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334384379,25.08024,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334384581,24.279,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334385272,25.08024,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334385676,24.279,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334385876,25.08024,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334386474,26.49734,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334387586,29.94999673,2495.5,2494.9,5.45859673]
["bitfinex-derivatives","ETHF0:USTF0",1751334387783,0.80133,2495.2,2495.1,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1751334387983,0.80133,2495.2,2495.1,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1751334388179,3.59753,2495.2,2495.1,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1751334388687,1.3791,2495.2,2495.1,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1751334393888,2.18043,2495.2,2495.1,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1751334394087,1.3791,2495.2,2495.1,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1751334395788,2.18043,2495.2,2495.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751334396184,3.58403,2495.2,2495.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1751334396791,3.58403,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334396988,0.8014,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334397189,0.8014,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334397395,0.8014,2495.0,2494.9,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1751334397687,1.4036,2495.0,2494.9,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1751334399485,2.205,2495.0,2494.9,0.84143]
["bitfinex-derivatives","ETHF0:USTF0",1751334401295,2.205,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334402706,1.4036,2495.0,2494.7,2.89739673]
["bitfinex-derivatives","ETHF0:USTF0",1751334402905,0.7161,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751334403105,0.7161,2494.9,2494.8,0.86146]
["bitfinex-derivatives","ETHF0:USTF0",1751334404407,0.7161,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751334404804,1.51753,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751334405004,0.80148,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751334405306,2.87358,2494.8,2494.7,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1751334406908,1.50036,2494.8,2494.7,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1751334408802,0.6989,2494.8,2494.7,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1751334409009,1.50036,2494.8,2494.7,0.84148]
["bitfinex-derivatives","ETHF0:USTF0",1751334409409,2.94969673,2494.8,2494.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334409612,8.36525673,2494.8,2494.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334409911,5.15745673,2494.8,2494.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334411413,8.36525673,2494.8,2494.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334411910,8.36525673,2494.8,2494.7,0.84149]
["bitfinex-derivatives","ETHF0:USTF0",1751334413213,8.36525673,2494.8,2494.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334414307,6.11446,2494.8,2494.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334417111,0.80159,2494.4,2494.3,1.48421]
["bitfinex-derivatives","ETHF0:USTF0",1751334417312,0.80159,2494.4,2494.3,2.58421]
["bitfinex-derivatives","ETHF0:USTF0",1751334422822,28.28638,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751334423022,28.28638,2494.5,2494.4,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1751334423418,27.4858,2494.5,2494.4,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1751334424522,28.28736,2494.5,2494.4,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1751334425021,28.28736,2494.5,2494.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751334425219,30.53815673,2494.5,2494.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751334426125,31.24275673,2494.5,2494.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751334428421,28.99196,2494.5,2494.4,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1751334428627,28.28736,2494.5,2494.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751334428927,28.96426,2494.5,2494.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751334429828,28.96426,2494.5,2494.4,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1751334430023,28.28736,2494.5,2494.4,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1751334430430,3.2078,2494.5,2494.4,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1751334430726,27.4848,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751334430929,27.4848,2494.8,2494.7,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1751334431230,0.80145,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751334431417,25.07845,2494.9,2494.8,2.63146]
["bitfinex-derivatives","ETHF0:USTF0",1751334432726,4.00919,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334432926,0.8014,2495.0,2494.9,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751334434228,4.00919,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334434527,28.28619,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334434925,0.8014,2495.0,2494.9,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751334436531,31.482819,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334436830,28.28619,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334437030,3.2078,2495.1,2495.0,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1751334437225,3.2078,2495.1,2495.0,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751334437431,25.07636,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334438330,7.053029,2495.4,2495.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751334438638,7.205719,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334438932,31.479719,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334439331,28.271919,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334439528,25.07529,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334439933,28.28309,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334440535,4.00909,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334440728,25.07529,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334440930,3.997889,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334441234,0.80126,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334441536,25.07323,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751334441933,25.07323,2495.6,2495.5,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1751334442542,0.80123,2495.6,2495.5,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1751334442730,25.07323,2495.6,2495.5,1.51704]
["bitfinex-derivatives","ETHF0:USTF0",1751334442927,6.404429,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334443128,3.2078,2495.7,2495.6,4.02121]
["bitfinex-derivatives","ETHF0:USTF0",1751334443327,3.196629,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751334443533,30.676429,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751334443734,30.676429,2496.0,2495.9,2.40111]
["bitfinex-derivatives","ETHF0:USTF0",1751334444032,3.2078,2496.0,2495.9,3.85079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334444334,3.2078,2496.0,2495.9,4.65190673]
["bitfinex-derivatives","ETHF0:USTF0",1751334445134,3.196629,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751334445340,3.196629,2496.2,2496.1,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751334445631,3.997639,2496.2,2496.1,8.47764673]
["bitfinex-derivatives","ETHF0:USTF0",1751334445838,3.196629,2496.2,2496.1,8.47764673]
["bitfinex-derivatives","ETHF0:USTF0",1751334446333,3.196629,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751334446537,3.196629,2496.4,2496.3,6.61177673]
["bitfinex-derivatives","ETHF0:USTF0",1751334447239,3.196629,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751334447434,3.997549,2496.5,2496.4,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1751334447645,3.997549,2496.5,2496.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751334448134,0.80092,2496.5,2496.4,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1751334448335,0.80092,2496.5,2496.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1751334448638,0.80095,2496.4,2496.3,3.58649673]
["bitfinex-derivatives","ETHF0:USTF0",1751334448841,0.80095,2496.4,2496.3,6.02649673]
["bitfinex-derivatives","ETHF0:USTF0",1751334449733,0.80095,2496.4,2496.3,6.82747673]
["bitfinex-derivatives","ETHF0:USTF0",1751334450336,0.80095,2496.4,2496.3,10.03527673]
["bitfinex-derivatives","ETHF0:USTF0",1751334451635,0.80093,2496.5,2496.4,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1751334451839,0.80093,2496.5,2496.4,2.36094]
["bitfinex-derivatives","ETHF0:USTF0",1751334452139,0.80093,2496.5,2496.4,3.77954]
["bitfinex-derivatives","ETHF0:USTF0",1751334452638,0.80091,2496.6,2496.5,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1751334452831,0.80091,2496.6,2496.5,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751334453036,0.80091,2496.6,2496.5,4.10079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334453235,0.80091,2496.6,2496.5,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334453638,2.00214,2496.7,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751334453941,0.80098,2496.3,2496.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1751334454337,0.80098,2496.3,2496.2,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1751334454640,0.80098,2496.3,2496.2,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751334455139,0.80101,2496.2,2496.1,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751334455343,0.80101,2496.2,2496.1,1.46085]
["bitfinex-derivatives","ETHF0:USTF0",1751334455638,0.80101,2496.2,2496.1,1.52085]
["bitfinex-derivatives","ETHF0:USTF0",1751334456436,0.80101,2496.2,2496.1,1.52082]
["bitfinex-derivatives","ETHF0:USTF0",1751334456842,0.80101,2496.2,2496.1,3.77161673]
["bitfinex-derivatives","ETHF0:USTF0",1751334458743,0.80101,2496.2,2496.1,2.97059673]
["bitfinex-derivatives","ETHF0:USTF0",1751334459244,0.80101,2496.2,2496.1,2.31079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334460239,0.80101,2496.2,2496.1,3.11184673]
["bitfinex-derivatives","ETHF0:USTF0",1751334460444,0.80101,2496.2,2496.1,2.31079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334460738,0.80105,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334461046,1.44875,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334461336,1.44875,2496.1,2496.0,4.01888]
["bitfinex-derivatives","ETHF0:USTF0",1751334461745,1.44875,2496.1,2496.0,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751334462043,1.44875,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334464347,1.44875,2496.1,2496.0,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1751334465545,1.44875,2496.1,2496.0,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751334465948,1.44875,2496.1,2496.0,5.73888]
["bitfinex-derivatives","ETHF0:USTF0",1751334466439,1.44875,2496.1,2496.0,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751334467942,1.44875,2496.1,2496.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751334470944,3.69954673,2496.1,2496.0,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751334471349,3.69954673,2496.1,2495.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751334471350,0.80121,2495.6,2495.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751334471551,0.80121,2495.6,2495.5,2.72843]
["bitfinex-derivatives","ETHF0:USTF0",1751334472048,0.80121,2495.6,2495.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751334472245,0.80121,2495.6,2495.5,2.72844]
["bitfinex-derivatives","ETHF0:USTF0",1751334472446,0.80121,2495.6,2495.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751334472849,0.80121,2495.6,2495.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751334473051,2.17621,2495.6,2495.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1751334477451,0.8014,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751334477648,0.8014,2495.0,2494.9,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1751334477951,0.80138,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334478151,0.80138,2495.1,2495.0,6.91137]
["bitfinex-derivatives","ETHF0:USTF0",1751334478750,0.80138,2495.1,2495.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751334478952,0.80138,2495.1,2495.0,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751334479956,0.80138,2495.1,2495.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751334480266,0.80138,2495.1,2495.0,6.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751334480862,0.80138,2495.1,2495.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751334482570,4.35737673,2495.1,2495.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751334483059,9.35737673,2495.1,2495.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1751334483260,0.80149,2494.7,2494.6,1.50302]
["bitfinex-derivatives","ETHF0:USTF0",1751334483463,0.80149,2494.7,2494.6,2.87302]
["bitfinex-derivatives","ETHF0:USTF0",1751334483963,0.80149,2494.7,2494.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751334484159,2.22529,2494.7,2494.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751334484764,0.80149,2494.7,2494.6,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751334484962,0.80149,2494.7,2494.6,2.17151]
["bitfinex-derivatives","ETHF0:USTF0",1751334485265,0.80149,2494.7,2494.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751334486169,0.80149,2494.7,2494.6,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751334488063,0.80149,2494.7,2494.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751334488261,0.80149,2494.7,2494.6,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751334489077,0.80149,2494.7,2494.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751334490177,0.80149,2494.7,2494.6,2.17153]
["bitfinex-derivatives","ETHF0:USTF0",1751334491978,2.12929,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751334492178,0.80149,2494.8,2494.7,3.78228673]
["bitfinex-derivatives","ETHF0:USTF0",1751334492373,0.80146,2494.8,2494.7,3.78228673]
["bitfinex-derivatives","ETHF0:USTF0",1751334493671,3.8903,2495.0,2494.7,2.98079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334493877,0.80145,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751334494075,0.80145,2494.9,2494.8,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1751334495267,0.80145,2494.9,2494.8,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751334497280,0.80145,2494.9,2494.8,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1751334497685,0.80145,2494.9,2494.8,2.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751334498275,0.80145,2494.9,2494.8,3.58476]
["bitfinex-derivatives","ETHF0:USTF0",1751334501272,4.00923,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334501477,4.00923,2495.0,2494.9,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751334502171,0.80143,2495.0,2494.9,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751334503281,0.80143,2495.0,2494.9,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1751334503586,0.80143,2495.0,2494.9,2.70143]
["bitfinex-derivatives","ETHF0:USTF0",1751334506183,7.46191673,2495.3,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334506184,3.2078,2495.3,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334506490,28.27513,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751334506686,28.27513,2495.3,2495.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751334506883,29.66253,2495.3,2495.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751334509596,7.64732673,2495.3,2495.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751334509789,31.91232673,2495.3,2495.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751334511499,4.00913,2495.3,2495.2,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751334511794,3.2078,2495.3,2495.2,3.08212673]
["bitfinex-derivatives","ETHF0:USTF0",1751334512502,3.2078,2495.3,2495.2,5.12222673]
["bitfinex-derivatives","ETHF0:USTF0",1751334514090,0.80125,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334514288,25.06525,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334514490,25.06525,2495.5,2495.4,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751334515188,0.80125,2495.5,2495.4,2.36127]
["bitfinex-derivatives","ETHF0:USTF0",1751334515393,0.80122,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751334515590,25.06422,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751334516999,0.80124,2495.5,2495.4,3.05204673]
["bitfinex-derivatives","ETHF0:USTF0",1751334517193,0.80124,2495.5,2495.4,4.87204673]
["bitfinex-derivatives","ETHF0:USTF0",1751334518992,0.80124,2495.5,2495.4,2.62125]
["bitfinex-derivatives","ETHF0:USTF0",1751334520794,0.80132,2495.3,2495.2,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1751334520993,0.80132,2495.3,2495.2,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1751334521802,0.80132,2495.3,2495.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334522304,0.80139,2495.2,2495.1,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1751334522498,0.80139,2495.2,2495.1,0.84136]
["bitfinex-derivatives","ETHF0:USTF0",1751334523191,25.06139,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334524594,27.31218673,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334525497,25.06139,2495.2,2495.1,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751334525698,25.06139,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334528105,25.06139,2495.2,2495.1,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751334528508,25.06139,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334530205,25.06139,2495.2,2495.1,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751334531809,25.06139,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334532608,25.06139,2495.2,2495.1,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751334533612,25.06139,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334534612,25.06139,2495.2,2495.1,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751334535915,25.06139,2495.2,2495.1,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334538216,25.06139,2495.2,2495.1,0.84137]
["bitfinex-derivatives","ETHF0:USTF0",1751334538522,0.80133,2495.3,2495.2,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1751334538716,25.06133,2495.3,2495.2,2.66131]
["bitfinex-derivatives","ETHF0:USTF0",1751334538911,0.80133,2495.3,2495.2,2.66131]
["bitfinex-derivatives","ETHF0:USTF0",1751334539111,25.06133,2495.3,2495.2,2.66131]
["bitfinex-derivatives","ETHF0:USTF0",1751334539316,4.00909,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334539618,4.00909,2495.4,2495.3,4.80209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334539619,3.2078,2495.4,2495.3,4.80209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334539923,4.00907,2495.4,2495.3,6.79659673]
["bitfinex-derivatives","ETHF0:USTF0",1751334540420,0.80127,2495.4,2495.3,6.79659673]
["bitfinex-derivatives","ETHF0:USTF0",1751334541219,25.06125,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334541418,25.06125,2495.5,2495.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1751334541723,25.06125,2495.5,2495.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1751334542518,24.26,2495.5,2495.4,2.60127]
["bitfinex-derivatives","ETHF0:USTF0",1751334542722,3.2078,2495.7,2495.4,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1751334542925,25.06022,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334543124,25.06022,2495.6,2495.5,4.77200673]
["bitfinex-derivatives","ETHF0:USTF0",1751334543322,25.06022,2495.6,2495.5,3.97079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334543516,0.6534,2495.9,2495.5,3.97079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334543721,25.05913,2495.9,2495.8,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334543915,25.05913,2495.9,2495.5,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1751334543916,24.258,2495.9,2495.5,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1751334544120,0.8012,2495.7,2495.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751334544315,0.8012,2495.7,2495.6,2.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751334545822,0.8012,2495.7,2495.6,1.8]
["bitfinex-derivatives","ETHF0:USTF0",1751334546020,0.8012,2495.7,2495.6,2.60121]
["bitfinex-derivatives","ETHF0:USTF0",1751334546421,0.80117,2495.8,2495.7,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1751334547128,25.05813,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751334549630,0.6546,2496.2,2495.8,4.77079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334549825,25.74571,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751334550025,25.74571,2496.3,2496.2,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751334550227,1.49071,2496.3,2496.2,2.43101]
["bitfinex-derivatives","ETHF0:USTF0",1751334550427,4.00877,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751334550730,28.26377,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751334551933,0.80101,2496.2,2496.1,3.05181673]
["bitfinex-derivatives","ETHF0:USTF0",1751334552134,0.80107,2496.1,2496.0,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1751334553128,0.80107,2496.1,2496.0,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751334553630,0.80107,2496.1,2496.0,1.50168]
["bitfinex-derivatives","ETHF0:USTF0",1751334553833,0.80107,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751334555538,0.80114,2495.8,2495.7,1.44783]
["bitfinex-derivatives","ETHF0:USTF0",1751334555834,0.80114,2495.8,2495.7,1.53783]
["bitfinex-derivatives","ETHF0:USTF0",1751334557435,0.80114,2495.8,2495.7,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1751334559530,0.80112,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751334559737,4.00888,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751334559938,4.00888,2496.1,2496.0,2.38108]
["bitfinex-derivatives","ETHF0:USTF0",1751334560144,4.00888,2496.1,2496.0,3.06968]
["bitfinex-derivatives","ETHF0:USTF0",1751334560642,0.80108,2496.1,2496.0,3.06968]
["bitfinex-derivatives","ETHF0:USTF0",1751334561039,0.80108,2496.1,2496.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751334561443,0.80108,2496.1,2496.0,1.48968]
["bitfinex-derivatives","ETHF0:USTF0",1751334562245,0.80108,2496.1,2496.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751334562547,0.80111,2495.9,2495.8,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751334562735,0.80111,2495.9,2495.8,4.45972]
["bitfinex-derivatives","ETHF0:USTF0",1751334564047,1.50811,2495.9,2495.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751334564247,26.43501,2495.9,2495.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751334564450,27.80971,2495.9,2495.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1751334568851,0.80124,2495.5,2495.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1751334569055,25.05324,2495.5,2495.4,2.68126]
["bitfinex-derivatives","ETHF0:USTF0",1751334571046,25.05324,2495.5,2495.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751334571351,25.05324,2495.5,2495.4,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1751334571649,25.05324,2495.5,2495.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751334572351,27.13904,2495.5,2495.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751334573048,27.13904,2495.5,2495.4,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1751334573249,25.72584,2495.5,2495.4,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1751334574551,0.80124,2495.5,2495.4,4.93206673]
["bitfinex-derivatives","ETHF0:USTF0",1751334574748,25.05424,2495.5,2495.4,4.93206673]
["bitfinex-derivatives","ETHF0:USTF0",1751334574951,0.80122,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751334575153,25.05422,2495.6,2495.5,3.96122]
["bitfinex-derivatives","ETHF0:USTF0",1751334575951,25.05422,2495.6,2495.5,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1751334577658,0.80124,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751334577857,0.80124,2495.5,2495.4,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1751334580355,0.80124,2495.5,2495.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334580562,0.80124,2495.5,2495.4,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1751334582262,25.05523,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751334582565,25.05523,2495.6,2495.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1751334582762,24.254,2495.6,2495.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1751334583263,25.05521,2495.6,2495.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1751334584465,24.254,2495.6,2495.5,2.50124]
["bitfinex-derivatives","ETHF0:USTF0",1751334585265,0.80118,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751334585463,4.00895,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751334585761,28.26295,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751334588665,0.80117,2495.7,2495.6,3.72907673]
["bitfinex-derivatives","ETHF0:USTF0",1751334588861,0.80117,2495.7,2495.6,5.65907673]
["bitfinex-derivatives","ETHF0:USTF0",1751334591261,0.80117,2495.7,2495.6,3.40828]
["bitfinex-derivatives","ETHF0:USTF0",1751334593665,25.05517,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751334594269,25.05417,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751334600465,6.404429,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751334600668,28.26091,2495.9,2495.8,5.95193673]
["bitfinex-derivatives","ETHF0:USTF0",1751334600964,3.196629,2496.0,2495.8,5.95193673]
["bitfinex-derivatives","ETHF0:USTF0",1751334600965,0.8011,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751334601170,25.0531,2496.0,2495.9,2.84111]
["bitfinex-derivatives","ETHF0:USTF0",1751334601659,24.252,2496.0,2495.6,6.13569673]
["bitfinex-derivatives","ETHF0:USTF0",1751334601969,0.80117,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751334602268,0.80117,2495.8,2495.7,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1751334602770,1.45887,2495.8,2495.7,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1751334603363,2.87957,2495.8,2495.7,1.84115]
["bitfinex-derivatives","ETHF0:USTF0",1751334603968,2.87957,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751334604667,0.80122,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751334604876,26.47292,2495.7,2495.6,0.88118]
["bitfinex-derivatives","ETHF0:USTF0",1751334605574,26.47292,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751334606069,25.6717,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751334606264,26.47287,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751334608671,25.6717,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751334608873,24.251,2495.7,2495.6,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1751334609467,24.251,2495.7,2495.6,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751334613278,25.05217,2495.7,2495.6,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751334613979,24.251,2495.7,2495.6,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751334614179,25.05217,2495.7,2495.6,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751334615281,24.251,2495.7,2495.6,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751334615480,25.05217,2495.7,2495.6,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751334616380,24.251,2495.7,2495.6,2.37118]
["bitfinex-derivatives","ETHF0:USTF0",1751334617585,0.6577,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751334617786,3.2078,2496.0,2495.7,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1751334618081,4.00888,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751334618284,28.25888,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751334618582,0.80113,2495.9,2495.8,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1751334621387,0.80114,2495.8,2495.7,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751334621586,1.51614,2495.8,2495.7,1.53625]
["bitfinex-derivatives","ETHF0:USTF0",1751334622389,0.80113,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751334622584,0.80113,2495.9,2495.8,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1751334628090,25.05013,2495.9,2495.8,2.70114]
["bitfinex-derivatives","ETHF0:USTF0",1751334628492,25.05013,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751334628700,0.80114,2495.8,2495.7,1.49627]
["bitfinex-derivatives","ETHF0:USTF0",1751334628993,1.51224,2495.8,2495.7,3.19627]
["bitfinex-derivatives","ETHF0:USTF0",1751334629897,1.51224,2495.8,2495.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1751334630087,1.51224,2495.8,2495.7,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751334630398,0.80124,2495.6,2495.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751334630598,0.80124,2495.6,2495.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751334630795,25.04924,2495.6,2495.5,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751334633999,25.04924,2495.6,2495.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1751334634791,26.35134,2495.6,2495.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1751334636690,28.60213673,2495.6,2495.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1751334637495,0.80133,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751334637693,25.05033,2495.2,2495.1,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1751334637998,27.4568,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751334638298,27.4568,2495.4,2495.3,6.80209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334638698,28.25807,2495.4,2495.3,6.80209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334638999,27.4568,2495.4,2495.3,6.80209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334640101,24.249,2495.4,2495.3,6.80209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334640695,25.05027,2495.4,2495.3,6.80209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334641401,25.05027,2495.4,2495.3,3.05209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334641601,25.05027,2495.4,2495.3,4.60209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334643401,24.249,2495.4,2495.3,4.60209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334643901,25.05027,2495.4,2495.3,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751334644097,25.05027,2495.4,2495.3,4.60209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334644692,24.249,2495.4,2495.3,4.60209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334645698,25.05027,2495.4,2495.3,4.60209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334646002,24.249,2495.4,2495.3,4.60209673]
["bitfinex-derivatives","ETHF0:USTF0",1751334648901,0.80123,2495.6,2495.3,3.80079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334649105,25.05123,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751334649403,25.05123,2495.6,2495.5,2.61124]
["bitfinex-derivatives","ETHF0:USTF0",1751334652110,25.05123,2495.6,2495.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334652608,25.05123,2495.6,2495.5,2.61124]
["bitfinex-derivatives","ETHF0:USTF0",1751334657414,25.05123,2495.6,2495.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334658110,25.05123,2495.6,2495.5,2.61124]
["bitfinex-derivatives","ETHF0:USTF0",1751334661318,25.05123,2495.6,2495.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334661611,0.8013,2495.3,2495.2,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751334661811,27.30109673,2495.3,2495.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334662018,0.8014,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334662206,25.0504,2495.0,2494.9,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751334662408,25.0504,2495.0,2494.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751334662717,26.4678,2495.0,2494.9,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751334667012,0.8015,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751334667212,25.0515,2494.7,2494.6,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1751334667614,25.7306,2494.7,2494.6,5.9315]
["bitfinex-derivatives","ETHF0:USTF0",1751334667814,25.7306,2494.7,2494.6,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334668422,25.7306,2494.7,2494.6,5.93153]
["bitfinex-derivatives","ETHF0:USTF0",1751334669715,25.7306,2494.7,2494.6,8.18232673]
["bitfinex-derivatives","ETHF0:USTF0",1751334669916,3.2078,2495.1,2494.6,10.58859673]
["bitfinex-derivatives","ETHF0:USTF0",1751334670115,4.00918,2495.1,2495.0,3.05219673]
["bitfinex-derivatives","ETHF0:USTF0",1751334670321,28.26118,2495.1,2495.0,6.9314]
["bitfinex-derivatives","ETHF0:USTF0",1751334670920,28.26118,2495.1,2495.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334672020,4.00918,2495.1,2495.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334672221,28.26118,2495.1,2495.0,6.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334673921,0.80146,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751334674116,25.05346,2494.8,2494.7,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1751334675421,24.252,2494.8,2494.7,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1751334679028,25.05346,2494.8,2494.7,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1751334680228,24.252,2494.8,2494.7,3.12149]
["bitfinex-derivatives","ETHF0:USTF0",1751334681236,1.49122,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751334681529,1.49122,2495.0,2494.9,5.04143]
["bitfinex-derivatives","ETHF0:USTF0",1751334681530,25.74422,2495.0,2494.9,5.04143]
["bitfinex-derivatives","ETHF0:USTF0",1751334681930,25.74422,2495.0,2494.9,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1751334684030,25.74422,2495.0,2494.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751334684235,25.74422,2495.0,2494.9,1.49183]
["bitfinex-derivatives","ETHF0:USTF0",1751334685237,25.74422,2495.0,2494.9,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751334685437,0.80143,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751334685631,0.80143,2494.9,2494.8,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751334687037,3.05222673,2494.9,2494.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1751334687335,4.37592673,2494.9,2494.8,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1751334692842,0.80153,2494.6,2494.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751334693043,25.05453,2494.6,2494.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1751334696345,25.05453,2494.6,2494.5,1.73366]
["bitfinex-derivatives","ETHF0:USTF0",1751334697144,25.05453,2494.6,2494.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1751334698248,25.05453,2494.6,2494.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751334698745,27.11003,2494.6,2494.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751334699341,0.80159,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751334699648,4.00939,2494.4,2494.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751334700249,4.00939,2494.4,2494.3,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751334700746,28.26439,2494.4,2494.3,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751334702045,27.4638,2494.4,2494.3,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1751334702239,3.2078,2494.7,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751334702443,25.05655,2494.6,2494.5,7.19156]
["bitfinex-derivatives","ETHF0:USTF0",1751334702651,25.05655,2494.6,2494.5,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1751334704349,25.05655,2494.6,2494.5,7.19156]
["bitfinex-derivatives","ETHF0:USTF0",1751334705044,24.255,2494.6,2494.5,7.19156]
["bitfinex-derivatives","ETHF0:USTF0",1751334705246,25.05653,2494.6,2494.5,7.19156]
["bitfinex-derivatives","ETHF0:USTF0",1751334707047,3.2078,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751334707246,0.80148,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751334707445,25.05648,2494.8,2494.7,6.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751334709650,0.80148,2494.8,2494.7,6.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751334709846,25.05748,2494.8,2494.7,6.49149]
["bitfinex-derivatives","ETHF0:USTF0",1751334710050,25.05748,2494.8,2494.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751334710253,25.76378,2494.8,2494.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751334710448,27.13418,2494.8,2494.7,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1751334711154,27.13418,2494.8,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751334711155,2.00385,2494.6,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751334711347,0.80166,2494.3,2494.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751334714155,2.22896,2494.3,2494.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751334716358,0.80175,2493.9,2493.8,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751334716652,27.30854673,2493.9,2493.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751334717157,30.51634673,2493.9,2493.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751334717651,31.22474673,2493.9,2493.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751334718056,31.89834673,2493.9,2493.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1751334718647,31.89834673,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334718648,2.00465,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334718849,0.80191,2493.4,2493.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751334719046,0.80191,2493.4,2493.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1751334719653,0.80191,2493.4,2493.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751334719955,2.79141,2493.4,2493.3,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751334720551,2.79141,2493.4,2493.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751334720552,0.80201,2493.1,2493.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751334720757,30.51960673,2493.1,2493.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751334721357,31.83200673,2493.1,2493.0,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1751334721557,3.05290673,2492.8,2492.7,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751334721751,30.53170673,2492.8,2492.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1751334722552,28.28091,2492.8,2492.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1751334722855,4.00991,2492.8,2492.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1751334723057,3.2078,2492.8,2492.7,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1751334723251,28.28591,2492.8,2492.7,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1751334723454,27.4838,2492.8,2492.7,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1751334723653,28.28591,2492.8,2492.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1751334724057,28.28591,2492.8,2492.7,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1751334724660,28.28591,2492.8,2492.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1751334725062,28.28591,2492.8,2492.7,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1751334725462,27.4838,2492.8,2492.7,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1751334725662,28.28591,2492.8,2492.7,2.56814]
["bitfinex-derivatives","ETHF0:USTF0",1751334725962,28.30191,2492.8,2492.7,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1751334726963,28.30191,2492.8,2492.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334727859,30.29141,2492.8,2492.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334728059,4.00991,2492.8,2492.7,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751334728259,25.09411,2492.8,2492.7,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1751334728957,25.09211,2492.8,2492.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334729364,28.29991,2492.8,2492.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334729562,30.55070673,2492.8,2492.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334729766,0.80231,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751334729968,25.11131,2492.3,2492.2,4.03228]
["bitfinex-derivatives","ETHF0:USTF0",1751334730168,4.01005,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751334730361,3.2078,2492.4,2492.3,3.23306673]
["bitfinex-derivatives","ETHF0:USTF0",1751334730662,0.6505,2492.9,2492.3,3.23306673]
["bitfinex-derivatives","ETHF0:USTF0",1751334730663,24.318,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751334730864,24.318,2492.6,2492.5,4.70299673]
["bitfinex-derivatives","ETHF0:USTF0",1751334731064,24.318,2492.6,2492.5,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751334731666,0.80214,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751334731868,24.331,2492.7,2492.6,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751334732467,25.13314,2492.7,2492.6,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751334733068,24.331,2492.7,2492.6,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751334734274,25.13314,2492.7,2492.6,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751334735474,24.331,2492.7,2492.6,4.44217]
["bitfinex-derivatives","ETHF0:USTF0",1751334735679,0.6505,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751334735871,25.77757,2492.9,2492.8,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1751334736173,1.45257,2492.9,2492.8,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1751334736374,25.12607,2492.9,2492.8,2.86211]
["bitfinex-derivatives","ETHF0:USTF0",1751334736773,25.12607,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751334737076,25.12607,2492.9,2492.8,2.90211]
["bitfinex-derivatives","ETHF0:USTF0",1751334737274,25.12607,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751334737474,25.12607,2492.9,2492.8,2.87211]
["bitfinex-derivatives","ETHF0:USTF0",1751334737674,25.12607,2492.9,2492.8,2.98211]
["bitfinex-derivatives","ETHF0:USTF0",1751334737974,25.12607,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751334738175,25.12607,2492.9,2492.6,2.25079673]
["bitfinex-derivatives","ETHF0:USTF0",1751334738176,0.80217,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751334738371,4.00997,2492.7,2492.6,0.84215]
["bitfinex-derivatives","ETHF0:USTF0",1751334739177,4.00997,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751334739681,0.8022,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751334739982,0.8022,2492.5,2492.4,2.15041]
["bitfinex-derivatives","ETHF0:USTF0",1751334740279,0.8022,2492.5,2492.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751334740675,2.1427,2492.5,2492.4,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751334741070,2.00578,2492.2,2491.8,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751334741272,3.05319673,2491.9,2491.8,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1751334742279,0.80254,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751334742478,25.12854,2491.5,2491.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1751334742677,28.33634,2491.5,2491.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1751334742878,4.01032,2491.5,2491.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1751334743181,28.37032,2491.5,2491.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1751334743879,44.65732,2491.5,2491.4,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1751334744079,0.80272,2490.9,2490.8,1.58324836]
["bitfinex-derivatives","ETHF0:USTF0",1751334744281,26.61679673,2490.9,2490.8,2.73589693]
["bitfinex-derivatives","ETHF0:USTF0",1751334744475,24.366,2490.9,2490.8,3.53864693]
["bitfinex-derivatives","ETHF0:USTF0",1751334744681,24.366,2490.9,2490.8,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1751334745074,24.366,2490.9,2490.8,3.92599836]
["bitfinex-derivatives","ETHF0:USTF0",1751334745476,24.366,2490.9,2490.8,2.34275]
["bitfinex-derivatives","ETHF0:USTF0",1751334746078,24.366,2490.9,2490.8,3.92599836]
["bitfinex-derivatives","ETHF0:USTF0",1751334746876,5.2343,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751334747077,30.40392,2491.2,2491.1,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1751334747274,30.40392,2491.2,2491.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751334748182,30.40392,2491.2,2490.7,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1751334748183,34.6013,2491.2,2490.7,5.20757678]
["bitfinex-derivatives","ETHF0:USTF0",1751334748386,0.7065,2491.1,2490.7,5.53481678]
["bitfinex-derivatives","ETHF0:USTF0",1751334748683,0.7065,2491.1,2490.7,3.12979678]
["bitfinex-derivatives","ETHF0:USTF0",1751334748684,3.2078,2490.8,2490.7,3.12979678]
["bitfinex-derivatives","ETHF0:USTF0",1751334748985,27.5858,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334749175,24.378,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334749784,28.38855,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334750185,30.63934673,2490.8,2490.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334750881,24.378,2490.8,2490.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334751081,25.18075,2490.8,2490.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334751281,28.38855,2490.8,2490.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334751785,5.43435,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334751983,3.2078,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334752185,27.5938,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334752679,28.39655,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334753083,27.5938,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334753391,24.386,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334754387,25.18875,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334754590,25.18875,2490.8,2490.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334755091,26.60325,2490.8,2490.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334755389,26.60325,2490.8,2490.7,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1751334755594,26.60325,2490.8,2490.7,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1751334755893,25.19875,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751334756083,25.19875,2490.9,2490.8,2.68273]
["bitfinex-derivatives","ETHF0:USTF0",1751334756686,25.19875,2490.9,2490.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751334757290,26.50695,2490.9,2490.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751334757490,37.84395,2490.9,2490.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751334758588,0.80278,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751334758786,0.80278,2490.7,2490.6,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1751334759194,4.01057,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751334759391,4.01057,2490.8,2490.7,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1751334759783,28.41757,2490.8,2490.7,2.74278]
["bitfinex-derivatives","ETHF0:USTF0",1751334760492,3.9143,2491.1,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751334760688,0.80274,2490.9,2490.8,4.78271]
["bitfinex-derivatives","ETHF0:USTF0",1751334760986,0.80272,2490.9,2490.8,4.78274]
["bitfinex-derivatives","ETHF0:USTF0",1751334761189,0.80277,2490.8,2490.7,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751334761382,0.80277,2490.8,2490.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1751334761582,4.01057,2490.8,2490.7,1.07275]
["bitfinex-derivatives","ETHF0:USTF0",1751334761991,4.01057,2490.8,2490.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751334762292,4.01057,2490.8,2490.7,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1751334762694,4.01057,2490.8,2490.7,0.27]
["bitfinex-derivatives","ETHF0:USTF0",1751334762989,4.01057,2490.8,2490.7,1.07278]
["bitfinex-derivatives","ETHF0:USTF0",1751334763189,2.11924,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751334763593,0.80274,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751334763794,25.22074,2490.9,2490.8,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1751334765894,25.22074,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751334766396,0.80279,2490.8,2490.7,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1751334766599,24.418,2490.9,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751334766600,0.80278,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751334766895,0.80278,2490.7,2490.6,1.62279]
["bitfinex-derivatives","ETHF0:USTF0",1751334769593,0.80278,2490.7,2490.6,1.62281]
["bitfinex-derivatives","ETHF0:USTF0",1751334769794,0.80278,2490.7,2490.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751334771896,1.48918,2490.7,2490.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751334772694,2.84818,2490.7,2490.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751334772898,2.00705,2490.6,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751334773091,3.2078,2490.2,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751334773396,24.427,2490.1,2489.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1751334773602,0.80301,2490.0,2489.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1751334773803,0.80301,2490.0,2489.9,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1751334774103,0.80301,2490.0,2489.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1751334775698,0.80301,2490.0,2489.9,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1751334775900,0.80301,2490.0,2489.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1751334777307,2.09671,2490.0,2489.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1751334779196,2.00761,2489.9,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334779507,0.80314,2489.6,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334780199,24.451,2489.6,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334780406,25.25214,2489.6,2489.5,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751334780604,25.25214,2489.6,2489.5,3.39627]
["bitfinex-derivatives","ETHF0:USTF0",1751334781097,0.80312,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751334781306,25.25413,2489.7,2489.6,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1751334781910,25.25413,2489.7,2489.6,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751334783609,3.2078,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334783910,25.25007,2489.8,2489.7,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751334784211,25.25007,2489.8,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334784212,0.80314,2489.6,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334784410,0.80314,2489.6,2489.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751334784612,3.0751653,2489.6,2489.5,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1751334785007,0.80314,2489.6,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334786111,0.80314,2489.6,2489.5,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751334786414,0.80314,2489.6,2489.5,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751334786710,0.80314,2489.6,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334787110,0.80314,2489.6,2489.5,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751334787414,0.80314,2489.6,2489.5,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1751334787610,1.50643,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751334787912,0.80314,2489.6,2489.5,1.51625]
["bitfinex-derivatives","ETHF0:USTF0",1751334788107,25.26214,2489.6,2489.5,3.34625]
["bitfinex-derivatives","ETHF0:USTF0",1751334788308,25.26214,2489.6,2489.5,3.12625]
["bitfinex-derivatives","ETHF0:USTF0",1751334788612,25.26214,2489.6,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334789012,25.26214,2489.6,2489.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1751334789711,25.26214,2489.6,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334790307,25.26214,2489.6,2489.5,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751334790607,25.26214,2489.6,2489.5,3.18627]
["bitfinex-derivatives","ETHF0:USTF0",1751334791607,25.26214,2489.6,2489.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751334791801,0.8032,2489.4,2489.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751334792001,24.453,2489.4,2489.3,4.4914553]
["bitfinex-derivatives","ETHF0:USTF0",1751334792206,24.453,2489.4,2489.3,5.8692553]
["bitfinex-derivatives","ETHF0:USTF0",1751334792408,24.456,2489.5,2489.3,7.0741053]
["bitfinex-derivatives","ETHF0:USTF0",1751334792607,25.25917,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751334792802,25.25917,2489.5,2489.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1751334793408,0.80315,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751334793614,25.25815,2489.6,2489.5,4.02097]
["bitfinex-derivatives","ETHF0:USTF0",1751334794614,0.80313,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334794813,24.452,2489.7,2489.6,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751334795519,25.2561,2489.7,2489.6,3.90499]
["bitfinex-derivatives","ETHF0:USTF0",1751334796321,0.80304,2489.9,2489.8,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751334796510,0.80296,2490.2,2490.1,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1751334796711,0.80287,2490.5,2490.4,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1751334797012,25.27283,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751334797208,25.27283,2490.6,2490.5,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1751334797404,25.27283,2490.6,2490.5,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1751334797611,4.0106,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751334797816,4.0106,2490.7,2490.6,4.07281]
["bitfinex-derivatives","ETHF0:USTF0",1751334798114,0.80281,2490.6,2490.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751334798511,0.80281,2490.6,2490.5,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751334799418,7.25806,2491.0,2490.5,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751334799608,0.80281,2490.6,2490.5,3.36464]
["bitfinex-derivatives","ETHF0:USTF0",1751334800113,0.80281,2490.6,2490.5,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1751334800616,0.80281,2490.6,2490.5,3.36465]
["bitfinex-derivatives","ETHF0:USTF0",1751334800809,0.80281,2490.6,2490.5,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751334803320,0.80281,2490.6,2490.5,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751334803619,0.80281,2490.6,2490.5,1.45465]
["bitfinex-derivatives","ETHF0:USTF0",1751334804325,0.80281,2490.6,2490.5,3.38465]
["bitfinex-derivatives","ETHF0:USTF0",1751334804521,0.8028,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751334806321,0.80281,2490.6,2490.5,1.45462]
["bitfinex-derivatives","ETHF0:USTF0",1751334806522,0.8028,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751334807528,24.443,2490.9,2490.5,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1751334807724,0.80272,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751334807917,0.8027,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751334808124,24.448,2491.0,2490.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1751334808622,0.80269,2491.0,2490.9,3.10269]
["bitfinex-derivatives","ETHF0:USTF0",1751334808817,4.01046,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751334809124,25.26166,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751334809325,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751334809624,3.2078,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751334809829,3.2078,2491.4,2491.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1751334810031,4.01036,2491.4,2491.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1751334812336,28.46236,2491.4,2491.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1751334813432,28.46236,2491.4,2491.3,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1751334814130,25.25456,2491.4,2491.3,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1751334814429,25.24556,2491.4,2491.3,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1751334815225,25.24556,2491.4,2491.3,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751334815637,25.24556,2491.4,2491.3,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1751334816934,25.24556,2491.4,2491.3,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751334817136,25.24556,2491.4,2491.3,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1751334818335,25.24556,2491.4,2491.3,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1751334819037,25.24556,2491.4,2491.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751334819437,25.24556,2491.4,2491.3,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751334819737,25.24556,2491.4,2491.3,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1751334820343,0.80256,2491.4,2491.3,3.32829]
["bitfinex-derivatives","ETHF0:USTF0",1751334821140,0.80256,2491.4,2491.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751334821339,1.51636,2491.4,2491.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751334822437,2.7202,2491.4,2491.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751334822635,0.80262,2491.2,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1751334823532,0.80265,2491.1,2491.0,1.48326]
["bitfinex-derivatives","ETHF0:USTF0",1751334823837,0.80265,2491.1,2491.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751334824738,2.16235,2491.1,2491.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751334824940,26.58735,2491.1,2491.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751334831144,29.79515,2491.1,2491.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751334831444,32.991779,2491.1,2491.0,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1751334831643,0.80281,2490.6,2490.5,1.45694]
["bitfinex-derivatives","ETHF0:USTF0",1751334831846,0.80281,2490.6,2490.5,7.26694]
["bitfinex-derivatives","ETHF0:USTF0",1751334832739,0.80281,2490.6,2490.5,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751334833346,1.45621,2490.6,2490.5,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751334836142,1.45621,2490.6,2490.5,7.26695]
["bitfinex-derivatives","ETHF0:USTF0",1751334839345,1.45621,2490.6,2490.5,6.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751334840851,1.45621,2490.6,2490.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334841340,0.80281,2490.6,2490.5,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1751334841543,25.19981,2490.6,2490.5,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1751334843849,25.19981,2490.6,2490.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334844152,25.21981,2490.6,2490.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334844652,25.21981,2490.6,2490.5,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1751334844952,25.21981,2490.6,2490.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334845454,25.21981,2490.6,2490.5,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1751334848160,0.80281,2490.6,2490.5,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1751334848462,25.22581,2490.6,2490.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334848859,25.22581,2490.6,2490.5,6.61285]
["bitfinex-derivatives","ETHF0:USTF0",1751334849561,25.22581,2490.6,2490.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334850363,27.49484338,2490.6,2490.5,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751334850560,0.80285,2490.5,2490.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751334850862,0.80285,2490.5,2490.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751334851563,0.80285,2490.5,2490.4,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751334852656,0.80301,2490.0,2489.9,1.19890105]
["bitfinex-derivatives","ETHF0:USTF0",1751334852961,28.43681,2490.0,2489.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334853363,29.11511,2490.0,2489.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334853763,30.45761,2490.0,2489.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334856464,29.12111,2490.0,2489.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334859665,31.39014338,2490.0,2489.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334860467,31.39014338,2490.0,2489.9,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1751334861269,31.39014338,2490.0,2489.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751334862470,0.80314,2489.6,2489.5,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751334862666,25.22614,2489.6,2489.5,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751334862866,25.22614,2489.6,2489.5,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1751334863670,24.423,2489.6,2489.5,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1751334864271,25.22614,2489.6,2489.5,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1751334864573,24.423,2489.6,2489.5,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1751334865168,25.22614,2489.6,2489.5,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1751334865871,24.423,2489.6,2489.5,4.57197]
["bitfinex-derivatives","ETHF0:USTF0",1751334866666,3.8861,2490.0,2489.6,2.00785]
["bitfinex-derivatives","ETHF0:USTF0",1751334866867,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751334867075,27.6208,2490.0,2489.9,2.38304]
["bitfinex-derivatives","ETHF0:USTF0",1751334867272,27.6208,2490.0,2489.9,3.76024]
["bitfinex-derivatives","ETHF0:USTF0",1751334870079,0.80297,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751334870278,25.23097,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751334870979,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751334871175,27.6298,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751334871374,28.43271,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751334874383,3.2078,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751334874687,27.6218,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751334875181,3.2078,2490.3,2490.2,7.63294]
["bitfinex-derivatives","ETHF0:USTF0",1751334875389,25.25587,2490.5,2490.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751334875880,0.80294,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751334876186,4.01074,2490.3,2490.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751334876587,5.41944,2490.3,2490.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751334876786,7.68847338,2490.3,2490.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751334877486,7.68847338,2490.3,2490.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751334877784,7.68847338,2490.3,2490.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751334878788,7.68847338,2490.3,2490.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751334880090,7.68847338,2490.3,2490.2,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751334881787,7.68847338,2490.3,2490.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751334882684,12.68847338,2490.3,2490.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751334882890,0.80307,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334883084,27.53010338,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334883285,27.53010338,2489.8,2489.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751334883591,27.53010338,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334884989,25.26107,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334885688,24.458,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334886289,25.26107,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334887784,24.458,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334888585,25.26107,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334889588,25.26107,2489.8,2489.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751334889791,25.26107,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334890491,25.26107,2489.8,2489.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751334890694,25.26107,2489.8,2489.7,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751334894792,27.53010338,2489.8,2489.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751334894998,28.94780338,2489.8,2489.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751334896601,0.8033,2489.1,2489.0,4.40670105]
["bitfinex-derivatives","ETHF0:USTF0",1751334896790,27.50333338,2489.1,2489.0,5.72670105]
["bitfinex-derivatives","ETHF0:USTF0",1751334898597,32.50333338,2489.1,2489.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751334898790,32.50333338,2489.1,2488.6,3.77830905]
["bitfinex-derivatives","ETHF0:USTF0",1751334898791,0.80343,2488.7,2488.6,1.19890105]
["bitfinex-derivatives","ETHF0:USTF0",1751334898996,27.52646338,2488.7,2488.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751334899497,28.93086338,2488.7,2488.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751334899697,25.26243,2488.7,2488.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751334900496,27.53446338,2488.7,2488.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1751334900700,0.80359,2488.2,2488.1,4.40670105]
["bitfinex-derivatives","ETHF0:USTF0",1751334900896,25.27458,2488.3,2488.1,10.89391105]
["bitfinex-derivatives","ETHF0:USTF0",1751334901198,0.80359,2488.2,2488.1,12.32301105]
["bitfinex-derivatives","ETHF0:USTF0",1751334901400,25.27458,2488.3,2488.1,11.12411]
["bitfinex-derivatives","ETHF0:USTF0",1751334901801,0.80344,2488.7,2488.6,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1751334901997,25.30243,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751334902197,2.26903338,2489.0,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751334902397,3.2078,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751334902601,3.2078,2489.1,2489.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751334902602,28.5101,2489.1,2489.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751334903102,28.5101,2489.1,2489.0,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751334903400,28.5101,2489.1,2489.0,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1751334903605,28.5101,2489.1,2489.0,3.29663]
["bitfinex-derivatives","ETHF0:USTF0",1751334904203,28.5101,2489.1,2489.0,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1751334904605,28.5101,2489.1,2489.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751334905206,4.0111,2489.1,2489.0,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751334905507,28.5251,2489.1,2489.0,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1751334905706,28.5251,2489.1,2489.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751334906299,0.80339,2488.8,2488.7,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751334906606,0.80352,2488.4,2488.3,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1751334906801,25.34152,2488.4,2488.3,3.54706]
["bitfinex-derivatives","ETHF0:USTF0",1751334907209,25.34652,2488.5,2488.4,0.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751334907408,24.542,2488.5,2488.4,6.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751334907705,5.47683338,2488.8,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751334907908,0.80348,2488.6,2488.5,2.62348]
["bitfinex-derivatives","ETHF0:USTF0",1751334908104,0.80348,2488.6,2488.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751334908302,0.80348,2488.6,2488.5,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1751334909408,0.80345,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751334909609,25.34945,2488.7,2488.6,2.46344]
["bitfinex-derivatives","ETHF0:USTF0",1751334910010,25.34945,2488.7,2488.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751334911411,25.34945,2488.7,2488.6,2.46346]
["bitfinex-derivatives","ETHF0:USTF0",1751334911713,25.34945,2488.7,2488.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751334915111,26.68915,2488.7,2488.6,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751334916311,0.80352,2488.4,2488.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751334916615,27.59755338,2488.4,2488.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751334917111,27.59755338,2488.4,2488.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751334917509,28.92645338,2488.4,2488.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751334918304,33.92645338,2488.4,2488.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751334918509,28.92645338,2488.4,2488.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751334918706,0.80352,2488.4,2488.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751334919014,3.2078,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751334919206,3.2078,2488.5,2488.4,4.48352]
["bitfinex-derivatives","ETHF0:USTF0",1751334919207,28.57329,2488.5,2488.4,4.48352]
["bitfinex-derivatives","ETHF0:USTF0",1751334920811,3.2078,2488.5,2488.4,4.48352]
["bitfinex-derivatives","ETHF0:USTF0",1751334921013,24.557,2488.5,2488.4,4.48352]
["bitfinex-derivatives","ETHF0:USTF0",1751334921214,24.557,2488.5,2488.4,5.90492]
["bitfinex-derivatives","ETHF0:USTF0",1751334921721,0.80347,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751334922017,25.36247,2488.6,2488.5,2.77349]
["bitfinex-derivatives","ETHF0:USTF0",1751334922415,3.2078,2488.8,2488.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751334922715,4.01121,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751334922915,28.56921,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751334923215,0.80345,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751334923412,0.80352,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751334923617,3.07255338,2488.5,2488.4,2.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751334923917,0.80348,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751334925316,0.80352,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751334925516,0.80352,2488.4,2488.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751334925726,0.80352,2488.4,2488.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1751334926519,0.80352,2488.4,2488.3,4.25856]
["bitfinex-derivatives","ETHF0:USTF0",1751334927312,28.30244338,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751334927517,26.03341,2488.5,2488.4,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1751334928422,25.36251,2488.5,2488.4,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1751334929618,24.559,2488.5,2488.4,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1751334930123,25.36249,2488.5,2488.4,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1751334930321,26.82803338,2488.5,2488.4,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1751334930624,4.41557338,2488.7,2488.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751334930825,24.555,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751334931026,24.555,2488.6,2488.5,3.36809]
["bitfinex-derivatives","ETHF0:USTF0",1751334931226,0.6743,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751334931422,25.2283,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751334931626,26.03173,2488.7,2488.6,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1751334932517,25.2283,2488.7,2488.6,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1751334932721,26.03173,2488.7,2488.6,2.55346]
["bitfinex-derivatives","ETHF0:USTF0",1751334933223,26.03173,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751334933827,26.02473,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751334934026,25.2213,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751334934332,26.02473,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751334934925,1.47773,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751334935125,25.34743,2488.7,2488.6,2.54346]
["bitfinex-derivatives","ETHF0:USTF0",1751334935333,0.80335,2489.0,2488.9,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751334935629,27.744629,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751334935827,27.744629,2489.2,2489.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751334935828,24.548,2489.2,2489.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751334936422,25.35127,2489.2,2489.1,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1751334936621,25.35127,2489.2,2489.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751334937227,0.80327,2489.2,2489.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751334937427,25.35327,2489.2,2489.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751334938824,0.80327,2489.2,2489.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751334939323,24.541,2489.2,2489.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751334939828,24.541,2489.2,2489.1,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751334940026,25.34426,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751334940226,25.34426,2489.3,2489.2,3.91327]
["bitfinex-derivatives","ETHF0:USTF0",1751334942828,1.49446,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751334943226,26.02946,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751334943625,2.26903338,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751334943930,26.80203338,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751334944129,25.33613,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751334944629,3.2078,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334944826,3.2078,2489.8,2489.7,7.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751334946230,6.27990338,2489.8,2489.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1751334946427,0.80312,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751334946732,0.80316,2489.6,2489.5,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751334946932,3.07219338,2489.6,2489.5,4.39314]
["bitfinex-derivatives","ETHF0:USTF0",1751334947529,2.26903338,2489.6,2489.5,4.39314]
["bitfinex-derivatives","ETHF0:USTF0",1751334947732,0.80314,2489.6,2489.5,4.39314]
["bitfinex-derivatives","ETHF0:USTF0",1751334948133,25.33213,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751334948322,25.33213,2489.7,2489.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751334948730,25.33213,2489.7,2489.6,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1751334949130,25.33213,2489.7,2489.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751334949332,27.60116338,2489.7,2489.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751334949532,28.98606338,2489.7,2489.6,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1751334951630,28.98606338,2489.7,2489.6,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1751334951832,25.33213,2489.7,2489.6,1.70314]
["bitfinex-derivatives","ETHF0:USTF0",1751334952035,0.6966,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334952036,1.4997,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334952237,26.0107,2489.8,2489.7,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751334952531,26.0067,2489.8,2489.7,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751334954434,25.3081,2489.8,2489.7,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751334955943,24.505,2489.8,2489.5,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751334956238,0.80316,2489.6,2489.5,5.95314]
["bitfinex-derivatives","ETHF0:USTF0",1751334956836,0.80312,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334957036,0.80312,2489.7,2489.6,3.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751334959138,3.07215338,2489.7,2489.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1751334959335,0.80317,2489.5,2489.4,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751334959643,0.80317,2489.5,2489.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751334960045,2.11837,2489.5,2489.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751334960645,2.11837,2489.5,2489.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1751334960945,4.38740338,2489.5,2489.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751334961135,0.80317,2489.5,2489.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751334961340,25.29717,2489.5,2489.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751334964144,0.80317,2489.5,2489.4,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1751334964440,1.3152,2489.8,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334964649,0.80311,2489.7,2489.6,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1751334966745,0.80311,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334968742,0.80311,2489.7,2489.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751334969850,0.80311,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751334971050,28.47885,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751334971241,28.47885,2489.9,2489.8,2.63307]
["bitfinex-derivatives","ETHF0:USTF0",1751334971242,25.27005,2489.9,2489.8,2.63307]
["bitfinex-derivatives","ETHF0:USTF0",1751334973648,24.462,2489.9,2489.8,2.63307]
["bitfinex-derivatives","ETHF0:USTF0",1751334973844,25.26501,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751334974048,25.26501,2490.0,2489.9,6.48304]
["bitfinex-derivatives","ETHF0:USTF0",1751334974351,0.80299,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751334974550,0.80299,2490.1,2490.0,4.27301]
["bitfinex-derivatives","ETHF0:USTF0",1751334974848,25.26399,2490.1,2490.0,4.27301]
["bitfinex-derivatives","ETHF0:USTF0",1751334975050,25.26399,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751334975349,25.26399,2490.1,2490.0,2.73301]
["bitfinex-derivatives","ETHF0:USTF0",1751334975551,25.26399,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751334976457,25.26399,2490.1,2490.0,2.70301]
["bitfinex-derivatives","ETHF0:USTF0",1751334983352,0.7107,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751334983560,0.80294,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751334983855,25.23794,2490.3,2490.2,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1751334984046,25.23794,2490.3,2490.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751334984554,0.80301,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751334984757,0.80301,2490.0,2489.9,8.16]
["bitfinex-derivatives","ETHF0:USTF0",1751334985457,0.80301,2490.0,2489.9,8.96301]
["bitfinex-derivatives","ETHF0:USTF0",1751334986564,0.80301,2490.0,2489.9,5.75521]
["bitfinex-derivatives","ETHF0:USTF0",1751334991962,4.0108,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751334992156,3.2078,2490.1,2490.0,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1751334993458,4.01078,2490.1,2490.0,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1751334993761,3.2078,2490.1,2490.0,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1751334994063,0.80297,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751334994264,0.80297,2490.2,2490.1,2.56298]
["bitfinex-derivatives","ETHF0:USTF0",1751334994566,29.84513,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751334995064,29.84513,2490.3,2490.2,0.41128752]
["bitfinex-derivatives","ETHF0:USTF0",1751334995663,29.0422,2490.3,2490.2,0.41128752]
["bitfinex-derivatives","ETHF0:USTF0",1751334995964,27.6148,2490.3,2490.2,0.41128752]
["bitfinex-derivatives","ETHF0:USTF0",1751334996362,3.2078,2490.3,2490.2,2.00128752]
["bitfinex-derivatives","ETHF0:USTF0",1751334996564,3.2078,2490.3,2490.2,1.11418752]
["bitfinex-derivatives","ETHF0:USTF0",1751334996863,25.106,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751334997165,25.106,2490.4,2490.3,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1751334997369,25.90888,2490.4,2490.3,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1751334998169,25.106,2490.4,2490.3,2.38291]
["bitfinex-derivatives","ETHF0:USTF0",1751334998369,25.106,2490.4,2490.3,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1751334998665,25.90888,2490.4,2490.3,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1751334999364,25.106,2490.4,2490.3,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1751334999966,25.90888,2490.4,2490.3,3.06641]
["bitfinex-derivatives","ETHF0:USTF0",1751335000666,25.90888,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335000865,27.32908,2490.4,2490.3,2.55291]
["bitfinex-derivatives","ETHF0:USTF0",1751335001067,27.32908,2490.4,2490.3,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1751335002370,1.50488,2490.4,2490.3,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1751335002669,25.89988,2490.4,2490.3,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1751335004569,29.096509,2490.4,2490.3,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1751335007373,29.096509,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335007573,25.89988,2490.4,2490.3,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1751335007775,29.096509,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335007976,25.89988,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335009479,29.096509,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335009978,25.89988,2490.4,2490.3,2.54291]
["bitfinex-derivatives","ETHF0:USTF0",1751335012580,25.89988,2490.4,2490.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751335012775,25.89988,2490.4,2490.3,2.54291]
["bitfinex-derivatives","ETHF0:USTF0",1751335013778,25.097,2490.4,2490.3,2.54291]
["bitfinex-derivatives","ETHF0:USTF0",1751335014080,25.097,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335014380,25.097,2490.4,2490.3,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1751335014571,25.89988,2490.4,2490.3,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1751335015278,25.097,2490.4,2490.3,2.53291]
["bitfinex-derivatives","ETHF0:USTF0",1751335015475,4.01059,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335015678,29.09879,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335019582,30.52669,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335020186,30.52569,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335020386,6.13669,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335020686,30.52569,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335021887,6.13669,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335022088,30.52569,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335024492,31.7299,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335024683,3.07195338,2490.4,2490.3,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1751335024885,3.07195338,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335024886,27.45996338,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335025287,25.19093,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335025493,25.85333,2490.4,2490.3,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335025888,25.85333,2490.4,2490.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1751335026186,25.0504,2490.4,2490.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1751335026684,25.85328,2490.4,2490.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1751335026892,25.0504,2490.4,2490.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1751335028093,25.85328,2490.4,2490.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1751335028393,25.0504,2490.4,2490.3,2.71291]
["bitfinex-derivatives","ETHF0:USTF0",1751335030696,3.196629,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751335030891,27.584629,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335031195,24.388,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335031394,27.584629,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335031585,28.387439,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335031789,24.388,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335031989,25.19081,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335032190,24.388,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335033297,25.19081,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335033493,24.388,2490.6,2490.5,2.46285]
["bitfinex-derivatives","ETHF0:USTF0",1751335033795,9.204129,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335033991,33.591129,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335034196,0.6882,2490.8,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335034197,3.196629,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751335034387,27.583629,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751335034592,3.196629,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335034791,27.583629,2491.0,2490.9,7.01272]
["bitfinex-derivatives","ETHF0:USTF0",1751335034992,0.6939,2491.1,2490.9,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1751335035197,0.6939,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751335035391,25.0799,2491.1,2491.0,2.65269]
["bitfinex-derivatives","ETHF0:USTF0",1751335035587,25.0799,2491.1,2491.0,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751335035793,25.0799,2491.1,2491.0,2.57269]
["bitfinex-derivatives","ETHF0:USTF0",1751335036088,4.590429,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751335036394,25.87609,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751335036590,0.80262,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751335036895,27.26991,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751335037696,0.80265,2491.2,2491.1,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1751335037887,2.19645,2491.2,2491.1,2.67263]
["bitfinex-derivatives","ETHF0:USTF0",1751335038695,2.19645,2491.2,2491.1,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1751335038890,1.3938,2491.2,2490.8,3.59993338]
["bitfinex-derivatives","ETHF0:USTF0",1751335039188,0.80271,2491.0,2490.9,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1751335039486,25.18671,2491.0,2490.9,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1751335039690,0.80278,2490.7,2490.6,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1751335039890,25.18678,2490.7,2490.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751335040096,26.50668,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335040795,24.384,2490.7,2490.6,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1751335041198,25.18678,2490.7,2490.6,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1751335042099,25.18678,2490.7,2490.6,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751335042693,25.86778,2490.7,2490.6,2.69281]
["bitfinex-derivatives","ETHF0:USTF0",1751335043194,25.86778,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335043603,25.065,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335043896,25.065,2490.7,2490.6,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1751335044498,25.86778,2490.7,2490.6,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1751335044698,25.065,2490.7,2490.6,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1751335045300,25.86778,2490.7,2490.6,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1751335047199,28.13681338,2490.7,2490.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751335047594,0.80281,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751335047800,2.17241,2490.6,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1751335048401,1.3696,2490.6,2490.5,2.41284]
["bitfinex-derivatives","ETHF0:USTF0",1751335048602,25.86781,2490.7,2490.6,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335048801,25.86781,2490.7,2490.6,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751335049305,27.23741,2490.7,2490.6,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1751335050901,27.23741,2490.7,2490.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1751335051904,0.80281,2490.6,2490.5,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1751335052109,0.80281,2490.6,2490.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751335052306,2.14561,2490.6,2490.5,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751335052506,0.80295,2490.3,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1751335052712,25.18495,2490.3,2490.2,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1751335053311,26.54745,2490.3,2490.2,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1751335053915,25.18495,2490.3,2490.2,0.89292]
["bitfinex-derivatives","ETHF0:USTF0",1751335054614,25.18495,2490.3,2490.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751335054915,26.54745,2490.3,2490.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751335058713,25.18495,2490.3,2490.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751335058914,25.18495,2490.3,2490.2,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1751335059614,25.18491,2490.3,2490.2,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1751335062620,25.18491,2490.3,2490.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751335064622,25.18491,2490.3,2490.2,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1751335064811,25.18491,2490.3,2490.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751335065014,25.18491,2490.3,2490.2,0.89294]
["bitfinex-derivatives","ETHF0:USTF0",1751335065223,25.18491,2490.3,2490.2,3.16197338]
["bitfinex-derivatives","ETHF0:USTF0",1751335068922,0.80291,2490.3,2490.2,3.16197338]
["bitfinex-derivatives","ETHF0:USTF0",1751335069122,25.18791,2490.3,2490.2,3.16197338]
["bitfinex-derivatives","ETHF0:USTF0",1751335069415,4.01067,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751335069622,28.39567,2490.5,2490.4,4.76191338]
["bitfinex-derivatives","ETHF0:USTF0",1751335070926,25.18787,2490.5,2490.4,4.76191338]
["bitfinex-derivatives","ETHF0:USTF0",1751335072029,0.80284,2490.6,2490.5,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1751335072328,25.18684,2490.6,2490.5,4.71184338]
["bitfinex-derivatives","ETHF0:USTF0",1751335072828,24.384,2490.6,2490.5,4.71184338]
["bitfinex-derivatives","ETHF0:USTF0",1751335073930,0.80281,2490.7,2490.6,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751335074227,0.80281,2490.7,2490.6,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1751335074424,25.18681,2490.7,2490.6,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1751335074822,0.80281,2490.7,2490.6,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1751335075024,25.18681,2490.7,2490.6,0.85278]
["bitfinex-derivatives","ETHF0:USTF0",1751335077624,25.18681,2490.7,2490.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751335079931,26.51671,2490.7,2490.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751335082532,25.18681,2490.7,2490.6,0.85281]
["bitfinex-derivatives","ETHF0:USTF0",1751335083833,25.18681,2490.7,2490.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751335084434,26.55001,2490.7,2490.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751335084828,26.55001,2490.7,2489.9,1.19890105]
["bitfinex-derivatives","ETHF0:USTF0",1751335084829,2.00717,2490.5,2489.9,1.19890105]
["bitfinex-derivatives","ETHF0:USTF0",1751335085026,2.26903338,2490.0,2489.6,1.19890105]
["bitfinex-derivatives","ETHF0:USTF0",1751335085233,24.397,2489.9,2489.8,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335085540,25.20794,2490.2,2490.1,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751335085730,24.405,2490.2,2490.1,9.46981338]
["bitfinex-derivatives","ETHF0:USTF0",1751335086033,24.405,2490.2,2490.1,8.14981338]
["bitfinex-derivatives","ETHF0:USTF0",1751335086341,3.2078,2490.5,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751335086528,3.2078,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751335086842,27.6228,2490.5,2490.4,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1751335087034,28.42565,2490.5,2490.4,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1751335087235,27.6228,2490.5,2490.4,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1751335087635,28.42565,2490.5,2490.4,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1751335088140,27.6228,2490.5,2490.4,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1751335089139,28.42565,2490.5,2490.4,2.67288]
["bitfinex-derivatives","ETHF0:USTF0",1751335089531,0.6951,2490.6,2490.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751335089735,25.91093,2490.6,2490.5,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1751335089934,25.91093,2490.6,2490.5,6.69285]
["bitfinex-derivatives","ETHF0:USTF0",1751335090335,25.1081,2490.6,2490.5,6.69285]
["bitfinex-derivatives","ETHF0:USTF0",1751335091035,25.91091,2490.6,2490.5,6.69285]
["bitfinex-derivatives","ETHF0:USTF0",1751335091440,25.1081,2490.6,2490.5,6.69285]
["bitfinex-derivatives","ETHF0:USTF0",1751335092334,0.6951,2490.6,2490.5,6.69285]
["bitfinex-derivatives","ETHF0:USTF0",1751335092540,25.1021,2490.6,2490.5,8.96188338]
["bitfinex-derivatives","ETHF0:USTF0",1751335093943,5.99365,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751335094143,30.39665,2490.9,2490.8,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1751335094341,30.39665,2490.9,2490.8,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751335094545,32.790529,2490.9,2490.8,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1751335094734,33.592249,2490.9,2490.8,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1751335094941,6.648549,2490.9,2490.8,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1751335095140,31.049549,2490.9,2490.8,2.65275]
["bitfinex-derivatives","ETHF0:USTF0",1751335095340,3.196629,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335095540,27.600629,2491.0,2490.9,3.42282]
["bitfinex-derivatives","ETHF0:USTF0",1751335095738,27.600629,2491.0,2490.9,3.38282]
["bitfinex-derivatives","ETHF0:USTF0",1751335096139,28.403319,2491.0,2490.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751335096341,28.403319,2491.0,2490.9,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751335096846,27.604629,2491.0,2490.9,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1751335097046,3.196629,2491.0,2490.9,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1751335097246,24.405,2491.0,2490.9,2.38272]
["bitfinex-derivatives","ETHF0:USTF0",1751335097445,24.405,2491.0,2490.9,4.65175338]
["bitfinex-derivatives","ETHF0:USTF0",1751335098343,25.20769,2491.0,2490.9,4.81175338]
["bitfinex-derivatives","ETHF0:USTF0",1751335099251,25.20369,2491.0,2490.9,4.81175338]
["bitfinex-derivatives","ETHF0:USTF0",1751335099844,25.20369,2491.0,2490.9,2.58272]
["bitfinex-derivatives","ETHF0:USTF0",1751335100850,25.20369,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335101047,0.80276,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751335101252,0.80293,2490.3,2490.2,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1751335101550,25.22791,2490.3,2490.2,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1751335101752,25.22791,2490.3,2490.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751335101953,26.59981,2490.3,2490.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751335102853,26.59981,2490.3,2490.2,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1751335104455,26.59981,2490.3,2490.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751335106548,27.28571,2490.3,2490.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1751335106745,0.80304,2489.9,2489.8,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1751335106958,0.80304,2489.9,2489.8,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1751335106959,25.23004,2489.9,2489.8,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1751335107554,25.23004,2489.9,2489.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751335108257,29.74254,2489.9,2489.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751335108557,0.80314,2489.6,2489.5,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1751335108757,25.23014,2489.6,2489.5,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751335109156,24.427,2489.6,2489.5,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751335110356,25.23014,2489.6,2489.5,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751335111156,24.427,2489.6,2489.5,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751335111751,25.23014,2489.6,2489.5,4.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751335112353,25.23014,2489.6,2489.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1751335112562,32.6348,2489.6,2488.8,4.40670105]
["bitfinex-derivatives","ETHF0:USTF0",1751335112758,2.26903338,2489.2,2488.8,4.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751335112964,26.5405,2489.1,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751335113163,26.5405,2489.1,2488.9,3.25335]
["bitfinex-derivatives","ETHF0:USTF0",1751335113363,0.80336,2489.0,2488.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751335113759,25.26036,2489.0,2488.9,4.71903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335114460,25.26036,2489.0,2488.9,5.52239338]
["bitfinex-derivatives","ETHF0:USTF0",1751335114656,25.26336,2489.0,2488.9,4.71903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335115361,3.2078,2489.3,2488.9,4.71903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335115567,25.26327,2489.2,2489.1,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335115768,25.26327,2489.2,2489.1,3.95903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335116761,25.26427,2489.2,2489.1,3.95903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335116961,25.26127,2489.2,2489.1,4.76233338]
["bitfinex-derivatives","ETHF0:USTF0",1751335117566,25.26127,2489.2,2489.1,3.95903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335118171,25.26127,2489.2,2489.1,4.76233338]
["bitfinex-derivatives","ETHF0:USTF0",1751335118472,0.6568,2489.4,2489.1,3.95903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335118673,0.8032,2489.4,2489.3,3.07226338]
["bitfinex-derivatives","ETHF0:USTF0",1751335118968,0.8032,2489.5,2489.4,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1751335119168,25.2622,2489.5,2489.4,3.98319]
["bitfinex-derivatives","ETHF0:USTF0",1751335119771,25.2622,2489.5,2489.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751335119973,0.8032,2489.5,2489.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751335120269,25.2632,2489.5,2489.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1751335121168,25.2632,2489.5,2489.4,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1751335122775,0.80323,2489.3,2489.2,3.07228338]
["bitfinex-derivatives","ETHF0:USTF0",1751335122966,0.80323,2489.3,2489.2,4.81228338]
["bitfinex-derivatives","ETHF0:USTF0",1751335123866,0.80322,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751335124071,0.80322,2489.4,2489.3,5.9232]
["bitfinex-derivatives","ETHF0:USTF0",1751335131177,4.01095,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751335131371,3.2078,2489.6,2489.5,4.88220338]
["bitfinex-derivatives","ETHF0:USTF0",1751335131769,3.2078,2489.6,2489.5,5.56980338]
["bitfinex-derivatives","ETHF0:USTF0",1751335133675,3.2078,2489.6,2489.5,6.24310338]
["bitfinex-derivatives","ETHF0:USTF0",1751335135272,0.80312,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751335135473,0.80312,2489.7,2489.6,2.44314]
["bitfinex-derivatives","ETHF0:USTF0",1751335141684,25.2101,2489.8,2489.7,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335141884,25.2101,2489.8,2489.7,2.47307]
["bitfinex-derivatives","ETHF0:USTF0",1751335142184,1.46847,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335142385,25.87347,2489.9,2489.8,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1751335145989,1.46847,2489.9,2489.8,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1751335146186,25.86947,2489.9,2489.8,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1751335146695,25.86647,2489.9,2489.8,2.35307]
["bitfinex-derivatives","ETHF0:USTF0",1751335147790,25.86647,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335147993,27.22447,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335148194,0.80312,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751335148390,0.80312,2489.8,2489.7,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1751335148597,25.20112,2489.8,2489.7,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1751335149498,25.20112,2489.8,2489.7,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751335149694,26.55912,2489.8,2489.7,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1751335150102,26.55912,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751335151497,25.756,2489.8,2489.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751335151702,3.07217338,2489.6,2489.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751335151899,4.01092,2489.7,2489.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751335152104,4.01092,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751335152304,28.40792,2489.7,2489.6,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1751335152902,27.6048,2489.7,2489.6,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1751335154205,27.6048,2489.7,2489.6,6.92217338]
["bitfinex-derivatives","ETHF0:USTF0",1751335155005,28.4079,2489.7,2489.6,6.92217338]
["bitfinex-derivatives","ETHF0:USTF0",1751335155200,28.4079,2489.7,2489.6,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1751335155898,24.397,2489.7,2489.6,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1751335156300,25.2001,2489.7,2489.6,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1751335157299,24.397,2489.7,2489.6,4.65314]
["bitfinex-derivatives","ETHF0:USTF0",1751335157607,0.6654,2489.9,2489.6,6.92217338]
["bitfinex-derivatives","ETHF0:USTF0",1751335157803,24.397,2489.7,2489.6,6.92217338]
["bitfinex-derivatives","ETHF0:USTF0",1751335158104,0.6654,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335158402,25.86544,2489.9,2489.8,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1751335159696,25.86544,2489.9,2489.6,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335159697,0.80312,2489.7,2489.6,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1751335159905,0.80312,2489.7,2489.6,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1751335160300,0.8031,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751335160495,0.8031,2489.8,2489.7,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751335160700,26.3686,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335160701,27.17166,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335160994,25.0624,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335161203,25.0624,2489.9,2489.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751335162105,25.86544,2489.9,2489.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751335162508,0.6654,2489.9,2489.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751335162704,25.0624,2489.9,2489.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751335163006,25.86544,2489.9,2489.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751335163203,25.0624,2489.9,2489.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751335163401,25.86544,2489.9,2489.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751335165407,25.0624,2489.9,2489.8,2.40307]
["bitfinex-derivatives","ETHF0:USTF0",1751335165604,3.2078,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751335165809,28.40781,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751335167210,0.80304,2489.9,2489.8,1.51447]
["bitfinex-derivatives","ETHF0:USTF0",1751335167410,0.80304,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335167713,2.10304,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335169112,0.80304,2489.9,2489.8,2.73307]
["bitfinex-derivatives","ETHF0:USTF0",1751335170813,0.80304,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335171014,0.80307,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751335171313,1.45837,2489.8,2489.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751335172314,1.45837,2489.8,2489.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751335172714,1.45837,2489.8,2489.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751335172916,1.45837,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751335175716,1.45837,2489.8,2489.7,2.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751335180518,0.80316,2489.6,2489.5,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751335180721,25.19916,2489.6,2489.5,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751335181222,24.396,2489.6,2489.5,3.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751335181630,0.6553,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751335181823,24.396,2489.8,2489.7,4.85213338]
["bitfinex-derivatives","ETHF0:USTF0",1751335183424,4.01086,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335183624,28.40686,2489.9,2489.8,2.61307]
["bitfinex-derivatives","ETHF0:USTF0",1751335183923,28.40686,2489.9,2489.8,3.27597]
["bitfinex-derivatives","ETHF0:USTF0",1751335184223,28.40686,2489.9,2489.8,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751335184427,25.19906,2489.9,2489.8,3.33597]
["bitfinex-derivatives","ETHF0:USTF0",1751335185523,25.19906,2489.9,2489.8,1.46597]
["bitfinex-derivatives","ETHF0:USTF0",1751335185722,25.19906,2489.9,2489.8,3.34597]
["bitfinex-derivatives","ETHF0:USTF0",1751335187129,25.19906,2489.9,2489.8,3.04597]
["bitfinex-derivatives","ETHF0:USTF0",1751335192731,0.80306,2489.9,2489.8,3.04597]
["bitfinex-derivatives","ETHF0:USTF0",1751335192931,25.19706,2489.9,2489.8,3.04597]
["bitfinex-derivatives","ETHF0:USTF0",1751335193132,0.80303,2490.0,2489.9,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751335193332,3.9163,2490.1,2490.0,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1751335193527,27.6018,2490.1,2490.0,4.64204338]
["bitfinex-derivatives","ETHF0:USTF0",1751335195136,28.40477,2490.1,2490.0,4.64204338]
["bitfinex-derivatives","ETHF0:USTF0",1751335195333,28.40477,2490.1,2490.0,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1751335196535,25.19597,2490.1,2490.0,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1751335198140,24.393,2490.1,2490.0,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1751335198542,1.50643,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335198741,25.89843,2490.3,2490.2,2.70294]
["bitfinex-derivatives","ETHF0:USTF0",1751335199437,25.89843,2490.3,2490.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1751335199744,0.80294,2490.2,2490.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751335199936,0.80294,2490.2,2490.1,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1751335200136,0.80294,2490.2,2490.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751335200536,0.80301,2490.0,2489.9,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1751335200742,25.19401,2490.0,2489.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751335201341,27.25151,2490.0,2489.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751335205457,27.25151,2490.0,2489.9,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1751335205749,25.84531,2490.0,2489.9,0.84304]
["bitfinex-derivatives","ETHF0:USTF0",1751335206345,25.84531,2490.0,2489.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751335207051,27.24301,2490.0,2489.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751335208150,2.00764,2489.9,2489.5,1.20321512]
["bitfinex-derivatives","ETHF0:USTF0",1751335208347,0.80314,2489.6,2489.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751335208547,25.19314,2489.6,2489.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751335208742,27.18804,2489.6,2489.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751335210651,24.39,2489.6,2489.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751335210953,24.39,2489.6,2489.5,1.61747]
["bitfinex-derivatives","ETHF0:USTF0",1751335211154,4.01089,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751335211354,28.40089,2489.8,2489.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751335212356,27.5978,2489.8,2489.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751335212549,0.80307,2489.9,2489.8,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1751335212750,0.80307,2489.9,2489.8,4.70210338]
["bitfinex-derivatives","ETHF0:USTF0",1751335212951,25.19407,2489.9,2489.8,4.70210338]
["bitfinex-derivatives","ETHF0:USTF0",1751335214955,25.19407,2489.9,2489.8,3.89903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335215261,25.19407,2489.9,2489.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751335216058,25.19407,2489.9,2489.8,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1751335216759,25.19407,2489.9,2489.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751335218964,0.80307,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751335219261,0.80307,2489.8,2489.7,2.37309]
["bitfinex-derivatives","ETHF0:USTF0",1751335219461,0.80307,2489.8,2489.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335220062,0.80307,2489.8,2489.7,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751335220658,0.80307,2489.8,2489.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335221257,5.99957,2489.8,2489.7,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335221472,0.80314,2489.6,2489.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751335221769,25.19214,2489.6,2489.5,4.66747]
["bitfinex-derivatives","ETHF0:USTF0",1751335222171,24.389,2489.6,2489.5,4.66747]
["bitfinex-derivatives","ETHF0:USTF0",1751335222468,25.19214,2489.6,2489.5,4.66747]
["bitfinex-derivatives","ETHF0:USTF0",1751335223070,25.19214,2489.6,2489.5,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1751335223969,24.389,2489.6,2489.5,5.96057]
["bitfinex-derivatives","ETHF0:USTF0",1751335224763,0.80312,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751335224966,25.19309,2489.8,2489.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751335225163,24.39,2489.8,2489.7,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751335225364,24.39,2489.8,2489.7,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751335225764,25.19307,2489.8,2489.7,5.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751335226370,25.19307,2489.8,2489.7,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751335228071,24.39,2489.8,2489.7,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751335228372,25.19307,2489.8,2489.7,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751335231172,25.19307,2489.8,2489.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1751335231874,25.19307,2489.8,2489.7,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751335236576,0.80317,2489.5,2489.4,1.20321512]
["bitfinex-derivatives","ETHF0:USTF0",1751335236781,0.8032,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751335236975,0.6613,2489.7,2489.3,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751335237173,25.19018,2489.6,2489.5,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1751335237374,25.19018,2489.6,2489.5,5.05315]
["bitfinex-derivatives","ETHF0:USTF0",1751335237569,25.19018,2489.6,2489.5,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1751335237777,24.387,2489.6,2489.5,5.74365]
["bitfinex-derivatives","ETHF0:USTF0",1751335238073,1.46442,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751335238074,24.387,2489.7,2489.6,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1751335238280,24.387,2489.7,2489.6,9.04787338]
["bitfinex-derivatives","ETHF0:USTF0",1751335239079,25.19011,2489.7,2489.6,9.04787338]
["bitfinex-derivatives","ETHF0:USTF0",1751335239281,25.19011,2489.7,2489.6,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1751335239480,25.19011,2489.7,2489.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335239683,25.88311,2489.7,2489.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335239882,27.24571,2489.7,2489.6,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335240385,27.24571,2489.7,2489.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751335240386,0.80314,2489.6,2489.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751335240578,3.07217338,2489.6,2489.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751335240775,3.72707338,2489.6,2489.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751335240983,2.00803,2489.4,2489.0,1.20321512]
["bitfinex-derivatives","ETHF0:USTF0",1751335241182,3.07233338,2489.1,2489.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1751335242278,0.80339,2488.8,2488.7,1.20321512]
["bitfinex-derivatives","ETHF0:USTF0",1751335242588,28.39919,2488.8,2488.7,4.14321512]
["bitfinex-derivatives","ETHF0:USTF0",1751335243085,29.76319,2488.8,2488.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751335246785,3.2078,2488.8,2488.7,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1751335246986,27.5988,2488.8,2488.7,3.74343]
["bitfinex-derivatives","ETHF0:USTF0",1751335247491,0.6923,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751335247693,4.6091,2489.2,2489.0,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1751335247889,3.2078,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751335248188,3.2078,2489.2,2489.1,6.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751335248592,3.2078,2489.2,2489.1,9.25233338]
["bitfinex-derivatives","ETHF0:USTF0",1751335249096,0.80322,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751335249297,25.19522,2489.4,2489.3,6.28323]
["bitfinex-derivatives","ETHF0:USTF0",1751335249597,24.392,2489.4,2489.3,6.28323]
["bitfinex-derivatives","ETHF0:USTF0",1751335249896,25.1952,2489.4,2489.3,6.28323]
["bitfinex-derivatives","ETHF0:USTF0",1751335250194,25.1952,2489.4,2489.3,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1751335250693,25.1952,2489.4,2489.3,6.28323]
["bitfinex-derivatives","ETHF0:USTF0",1751335251391,24.392,2489.4,2489.3,8.55226338]
["bitfinex-derivatives","ETHF0:USTF0",1751335252084,25.1952,2489.4,2489.3,8.55226338]
["bitfinex-derivatives","ETHF0:USTF0",1751335252494,25.1952,2489.4,2489.3,7.74903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335252697,31.66103338,2489.4,2488.4,4.41101512]
["bitfinex-derivatives","ETHF0:USTF0",1751335252898,0.80338,2488.9,2488.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751335253097,25.24341,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751335253297,25.24341,2488.8,2488.7,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1751335254398,25.24341,2488.8,2488.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335259496,25.24341,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335261405,25.24341,2488.8,2488.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335264502,26.58771,2488.8,2488.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335264703,26.58771,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335265204,26.58771,2488.8,2488.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335265612,26.58771,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335266208,26.58771,2488.8,2488.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335267205,25.24341,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335268622,24.44,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335268919,25.24339,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335271929,25.24339,2488.8,2488.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335272626,26.65499,2488.8,2488.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335276022,2.21499,2488.8,2488.7,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751335276222,0.80339,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335276425,25.21639,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335280625,0.80339,2488.8,2488.7,5.12343]
["bitfinex-derivatives","ETHF0:USTF0",1751335280833,0.80338,2488.9,2488.8,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751335281133,25.21038,2488.9,2488.8,5.36596]
["bitfinex-derivatives","ETHF0:USTF0",1751335281632,25.21038,2488.9,2488.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1751335282726,25.21038,2488.9,2488.8,5.36599]
["bitfinex-derivatives","ETHF0:USTF0",1751335287835,0.80338,2488.9,2488.8,5.36599]
["bitfinex-derivatives","ETHF0:USTF0",1751335288035,4.01115,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751335288331,4.01115,2489.0,2488.9,2.69336]
["bitfinex-derivatives","ETHF0:USTF0",1751335288537,27.6058,2489.0,2488.9,5.61719338]
["bitfinex-derivatives","ETHF0:USTF0",1751335288738,3.2078,2489.0,2488.9,7.01459338]
["bitfinex-derivatives","ETHF0:USTF0",1751335288938,27.6058,2489.0,2488.9,7.01459338]
["bitfinex-derivatives","ETHF0:USTF0",1751335289136,0.7019,2489.4,2488.9,7.01459338]
["bitfinex-derivatives","ETHF0:USTF0",1751335289137,6.404429,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751335289335,3.2078,2489.4,2489.3,4.49139823]
["bitfinex-derivatives","ETHF0:USTF0",1751335289535,27.6058,2489.4,2489.3,4.49139823]
["bitfinex-derivatives","ETHF0:USTF0",1751335290440,25.2032,2489.4,2489.3,4.88321]
["bitfinex-derivatives","ETHF0:USTF0",1751335290630,25.2032,2489.4,2489.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751335291940,25.2032,2489.4,2489.3,4.88323]
["bitfinex-derivatives","ETHF0:USTF0",1751335293741,25.2032,2489.4,2489.3,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751335294238,0.80323,2489.3,2489.2,1.50164]
["bitfinex-derivatives","ETHF0:USTF0",1751335294437,0.80323,2489.3,2489.2,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751335295838,0.80323,2489.3,2489.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751335296045,0.80333,2489.0,2488.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751335296342,0.80333,2489.0,2488.9,1.49816]
["bitfinex-derivatives","ETHF0:USTF0",1751335296541,0.80333,2489.1,2489.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751335296843,0.80333,2489.1,2489.0,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751335303545,0.80329,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751335303742,0.80329,2489.2,2489.1,4.66327]
["bitfinex-derivatives","ETHF0:USTF0",1751335307249,0.80329,2489.2,2489.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751335308350,0.80329,2489.2,2489.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751335315950,0.80329,2489.2,2489.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751335316553,0.80329,2489.2,2489.1,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751335317054,0.80329,2489.2,2489.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751335317655,1.50119,2489.2,2489.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751335318256,3.77022338,2489.2,2489.1,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751335319358,0.8033,2489.1,2489.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751335319559,0.8033,2489.1,2489.0,4.32331]
["bitfinex-derivatives","ETHF0:USTF0",1751335322461,0.80329,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751335322660,0.80329,2489.2,2489.1,5.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751335322961,0.80326,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751335323155,0.80326,2489.3,2489.2,4.63327]
["bitfinex-derivatives","ETHF0:USTF0",1751335324765,24.393,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751335324766,25.19622,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751335324963,25.19622,2489.4,2489.3,2.48323]
["bitfinex-derivatives","ETHF0:USTF0",1751335326964,4.011,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751335327165,28.403,2489.5,2489.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751335329269,4.011,2489.5,2489.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751335329469,28.403,2489.5,2489.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751335329666,4.011,2489.5,2489.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751335329867,28.403,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751335330168,28.403,2489.5,2489.4,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1751335331170,28.403,2489.5,2489.4,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751335331471,0.8032,2489.4,2489.3,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751335331672,0.80327,2489.2,2489.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751335331869,0.80327,2489.2,2489.1,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751335332166,0.80327,2489.2,2489.1,5.34167]
["bitfinex-derivatives","ETHF0:USTF0",1751335332367,0.80327,2489.2,2489.1,6.54658058]
["bitfinex-derivatives","ETHF0:USTF0",1751335333165,0.6965,2489.3,2489.1,5.74331058]
["bitfinex-derivatives","ETHF0:USTF0",1751335333473,0.80326,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751335333675,0.80326,2489.3,2489.2,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1751335333972,0.80326,2489.3,2489.2,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751335336574,0.80326,2489.3,2489.2,5.45710338]
["bitfinex-derivatives","ETHF0:USTF0",1751335337569,0.80326,2489.3,2489.2,3.18807]
["bitfinex-derivatives","ETHF0:USTF0",1751335338175,0.80326,2489.3,2489.2,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1751335338371,0.80326,2489.3,2489.2,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1751335338777,0.80327,2489.2,2489.1,2.00820058]
["bitfinex-derivatives","ETHF0:USTF0",1751335338979,1.47857,2489.2,2489.1,5.55820058]
["bitfinex-derivatives","ETHF0:USTF0",1751335340177,1.47857,2489.2,2489.1,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1751335342480,1.47857,2489.2,2489.1,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1751335342780,1.47857,2489.2,2489.1,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751335343380,0.80327,2489.2,2489.1,4.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751335343974,0.80327,2489.3,2489.2,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1751335344180,25.19327,2489.3,2489.2,2.59324]
["bitfinex-derivatives","ETHF0:USTF0",1751335346585,25.19327,2489.3,2489.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751335347781,26.52317,2489.3,2489.2,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751335348078,0.80327,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751335348383,0.80327,2489.2,2489.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751335348586,0.80327,2489.2,2489.1,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751335348980,0.80327,2489.2,2489.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751335349683,0.80327,2489.2,2489.1,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1751335350387,0.80327,2489.2,2489.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751335350388,3.07230338,2489.2,2489.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751335350584,4.45510338,2489.2,2489.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751335350884,5.15370338,2489.2,2489.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751335351786,13.36150338,2489.2,2489.1,3.14483]
["bitfinex-derivatives","ETHF0:USTF0",1751335351987,0.80343,2488.7,2488.6,1.20491058]
["bitfinex-derivatives","ETHF0:USTF0",1751335352183,25.19243,2488.7,2488.6,3.53491058]
["bitfinex-derivatives","ETHF0:USTF0",1751335352588,26.50323,2488.7,2488.6,3.53491058]
["bitfinex-derivatives","ETHF0:USTF0",1751335352789,27.21783,2488.7,2488.6,3.53491058]
["bitfinex-derivatives","ETHF0:USTF0",1751335353185,27.21783,2488.7,2488.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751335354586,0.80343,2488.7,2488.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751335354791,27.46246338,2488.7,2488.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751335355092,28.87706338,2488.7,2488.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751335357690,4.01121,2488.8,2488.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1751335357895,24.391,2488.7,2488.6,3.13346]
["bitfinex-derivatives","ETHF0:USTF0",1751335358287,25.19443,2488.7,2488.6,3.13346]
["bitfinex-derivatives","ETHF0:USTF0",1751335358694,3.2078,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751335358894,27.5988,2488.8,2488.7,6.12103]
["bitfinex-derivatives","ETHF0:USTF0",1751335359093,27.5988,2488.8,2488.7,3.08103]
["bitfinex-derivatives","ETHF0:USTF0",1751335361502,3.2078,2488.8,2488.7,3.08103]
["bitfinex-derivatives","ETHF0:USTF0",1751335361708,27.5998,2488.8,2488.7,5.35006338]
["bitfinex-derivatives","ETHF0:USTF0",1751335362408,3.2078,2488.8,2488.7,5.35006338]
["bitfinex-derivatives","ETHF0:USTF0",1751335362707,27.5998,2488.8,2488.7,5.35006338]
["bitfinex-derivatives","ETHF0:USTF0",1751335364406,0.80333,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751335364610,0.80333,2489.0,2488.9,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751335364611,25.19533,2489.0,2488.9,4.76336]
["bitfinex-derivatives","ETHF0:USTF0",1751335366712,0.80339,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751335366909,0.80339,2488.9,2488.8,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1751335369414,25.19535,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751335369617,25.19535,2489.0,2488.9,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1751335370319,0.80336,2488.9,2488.8,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1751335370514,0.80336,2488.9,2488.8,4.46338]
["bitfinex-derivatives","ETHF0:USTF0",1751335370715,25.19536,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751335370916,25.19536,2489.0,2488.9,5.08336]
["bitfinex-derivatives","ETHF0:USTF0",1751335371420,24.392,2489.0,2488.9,5.08336]
["bitfinex-derivatives","ETHF0:USTF0",1751335371621,25.19533,2489.0,2488.9,5.08336]
["bitfinex-derivatives","ETHF0:USTF0",1751335374322,0.80346,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751335374521,0.80346,2488.7,2488.6,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1751335377019,0.80346,2488.7,2488.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751335377622,0.80346,2488.7,2488.6,1.72216]
["bitfinex-derivatives","ETHF0:USTF0",1751335378720,3.07249338,2488.7,2488.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751335380021,0.80346,2488.7,2488.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751335380221,3.07249338,2488.7,2488.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751335381026,3.07249338,2488.7,2488.6,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1751335381228,3.07249338,2488.7,2488.6,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751335384124,2.00868,2488.6,2488.2,1.20491058]
["bitfinex-derivatives","ETHF0:USTF0",1751335384426,0.80381,2487.5,2487.4,2.40981318]
["bitfinex-derivatives","ETHF0:USTF0",1751335384623,0.80381,2487.5,2487.4,5.62862406]
["bitfinex-derivatives","ETHF0:USTF0",1751335384924,38.90884338,2487.5,2487.4,5.62862406]
["bitfinex-derivatives","ETHF0:USTF0",1751335385127,42.11664338,2487.5,2487.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751335385430,47.11664338,2487.5,2487.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751335386925,11.28064338,2487.5,2487.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751335387125,42.14164338,2487.5,2487.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751335387627,42.81184338,2487.5,2487.4,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751335388125,0.6702,2487.5,2487.4,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1751335388332,36.5282,2487.5,2487.4,4.02385]
["bitfinex-derivatives","ETHF0:USTF0",1751335388524,1.3618,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751335388720,2.26903338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335388925,38.94078338,2487.7,2487.6,3.18378]
["bitfinex-derivatives","ETHF0:USTF0",1751335389221,0.80378,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751335389424,35.869,2487.6,2487.5,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751335389631,3.69733338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335389824,40.36908338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335390229,40.36908338,2487.7,2487.6,3.12378]
["bitfinex-derivatives","ETHF0:USTF0",1751335390431,40.36908338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335390627,40.36908338,2487.7,2487.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335390824,3.69733338,2487.7,2487.6,3.16378]
["bitfinex-derivatives","ETHF0:USTF0",1751335391028,11.34,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335391230,36.66775,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335391429,38.93678338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335391627,38.93678338,2487.7,2487.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751335391829,38.13203338,2487.7,2487.6,3.11378]
["bitfinex-derivatives","ETHF0:USTF0",1751335392128,38.93578338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335392430,38.93678338,2487.7,2487.6,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1751335392637,38.13303338,2487.7,2487.6,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751335392932,38.13103338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335393133,38.93478338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335393335,38.93478338,2487.7,2487.6,3.01378]
["bitfinex-derivatives","ETHF0:USTF0",1751335393529,3.07278338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335393834,38.93378338,2487.7,2487.6,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335394334,38.93378338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335394632,3.07278338,2487.7,2487.6,2.75378]
["bitfinex-derivatives","ETHF0:USTF0",1751335394834,38.92878338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335395028,38.92878338,2487.7,2487.6,2.76378]
["bitfinex-derivatives","ETHF0:USTF0",1751335395234,38.92878338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335395429,38.92878338,2487.7,2487.6,3.03378]
["bitfinex-derivatives","ETHF0:USTF0",1751335395829,38.92878338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335396126,6.80493338,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751335396331,0.80374,2487.8,2487.7,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1751335396532,0.80374,2487.8,2487.7,7.26843]
["bitfinex-derivatives","ETHF0:USTF0",1751335397336,0.80374,2487.8,2487.7,2.7447]
["bitfinex-derivatives","ETHF0:USTF0",1751335397632,0.80374,2487.8,2487.4,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751335397633,0.80381,2487.5,2487.4,1.52025]
["bitfinex-derivatives","ETHF0:USTF0",1751335397834,27.58584338,2487.5,2487.4,3.05495]
["bitfinex-derivatives","ETHF0:USTF0",1751335401138,24.513,2487.5,2487.4,3.05495]
["bitfinex-derivatives","ETHF0:USTF0",1751335401339,0.80379,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751335401538,3.07280338,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335401741,27.58280338,2487.7,2487.6,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1751335403240,3.07280338,2487.7,2487.6,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1751335403441,27.58280338,2487.7,2487.6,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1751335403640,0.80377,2487.7,2487.6,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1751335403841,25.30777,2487.7,2487.6,2.99378]
["bitfinex-derivatives","ETHF0:USTF0",1751335404236,0.80375,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751335404432,25.30575,2487.8,2487.7,6.87372]
["bitfinex-derivatives","ETHF0:USTF0",1751335404638,25.30575,2487.8,2487.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1751335405440,24.502,2487.8,2487.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1751335405640,0.80381,2487.5,2487.4,9.61382]
["bitfinex-derivatives","ETHF0:USTF0",1751335405943,25.30181,2487.5,2487.4,9.61385]
["bitfinex-derivatives","ETHF0:USTF0",1751335406242,27.57084338,2487.5,2487.4,7.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751335406431,27.57084338,2487.5,2487.4,8.27495]
["bitfinex-derivatives","ETHF0:USTF0",1751335406941,25.30181,2487.5,2487.4,8.27495]
["bitfinex-derivatives","ETHF0:USTF0",1751335409038,24.498,2487.5,2487.4,8.27495]
["bitfinex-derivatives","ETHF0:USTF0",1751335410350,25.30181,2487.5,2487.4,8.27495]
["bitfinex-derivatives","ETHF0:USTF0",1751335413247,0.8038,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751335413546,25.2858,2487.6,2487.5,4.42378]
["bitfinex-derivatives","ETHF0:USTF0",1751335414645,25.2858,2487.6,2487.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751335417848,25.2858,2487.6,2487.5,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751335418040,25.2858,2487.6,2487.5,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751335421048,25.2858,2487.6,2487.5,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751335421449,25.2648,2487.6,2487.5,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751335422252,0.8038,2487.6,2487.5,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751335422453,25.2608,2487.6,2487.5,4.42381]
["bitfinex-derivatives","ETHF0:USTF0",1751335425449,0.80377,2487.7,2487.6,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751335425652,25.25377,2487.7,2487.6,4.89374]
["bitfinex-derivatives","ETHF0:USTF0",1751335426452,25.25377,2487.7,2487.6,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1751335426755,25.25377,2487.7,2487.6,4.89378]
["bitfinex-derivatives","ETHF0:USTF0",1751335428657,4.01152,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751335428860,4.01152,2487.9,2487.8,4.53170351]
["bitfinex-derivatives","ETHF0:USTF0",1751335429049,28.48052,2487.9,2487.8,4.53170351]
["bitfinex-derivatives","ETHF0:USTF0",1751335429656,28.48052,2487.9,2487.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751335430157,30.74955338,2487.9,2487.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751335432156,32.14165338,2487.9,2487.8,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1751335432460,0.80372,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751335432755,0.8038,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751335432967,25.2748,2487.7,2487.6,5.11376]
["bitfinex-derivatives","ETHF0:USTF0",1751335434664,25.2748,2487.7,2487.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1751335434870,27.54383338,2487.7,2487.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1751335435064,0.80381,2487.5,2487.4,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1751335435270,25.26681,2487.5,2487.4,5.54493]
["bitfinex-derivatives","ETHF0:USTF0",1751335435971,24.463,2487.5,2487.4,5.54493]
["bitfinex-derivatives","ETHF0:USTF0",1751335437275,25.26681,2487.5,2487.4,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751335438772,29.77851,2487.5,2487.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335438970,30.35981,2487.5,2487.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335440378,30.74864338,2487.5,2487.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335441775,27.54384338,2487.5,2487.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335442981,0.80381,2487.5,2487.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335443280,25.27081,2487.5,2487.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335443481,25.27081,2487.5,2487.4,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1751335443972,0.80381,2487.5,2487.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335444175,25.27081,2487.5,2487.4,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335444875,25.26881,2487.5,2487.4,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1751335445076,3.2078,2487.8,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751335445278,3.8607,2487.8,2487.5,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1751335445473,59.3015,2488.0,2487.6,5.47683338]
["bitfinex-derivatives","ETHF0:USTF0",1751335445775,0.80372,2487.8,2487.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751335445980,0.80378,2487.6,2487.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751335446178,6.19403338,2487.9,2487.5,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751335446380,15.372279,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751335446582,25.29862,2488.1,2488.0,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1751335446886,4.7286,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751335447087,29.2236,2488.2,2488.1,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751335447388,29.2236,2488.2,2488.1,5.67792]
["bitfinex-derivatives","ETHF0:USTF0",1751335447576,29.2236,2488.2,2488.1,4.8743]
["bitfinex-derivatives","ETHF0:USTF0",1751335448074,28.5134,2488.2,2488.1,5.67792]
["bitfinex-derivatives","ETHF0:USTF0",1751335448274,0.8036,2488.2,2488.1,5.67792]
["bitfinex-derivatives","ETHF0:USTF0",1751335448476,0.80358,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751335448681,0.80358,2488.3,2488.2,6.85357]
["bitfinex-derivatives","ETHF0:USTF0",1751335448881,25.30558,2488.3,2488.2,6.85357]
["bitfinex-derivatives","ETHF0:USTF0",1751335449078,25.30358,2488.3,2488.2,6.85357]
["bitfinex-derivatives","ETHF0:USTF0",1751335449380,0.80358,2488.3,2488.2,6.85357]
["bitfinex-derivatives","ETHF0:USTF0",1751335449581,1.52074,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751335449773,1.52075,2488.4,2488.3,2.58356]
["bitfinex-derivatives","ETHF0:USTF0",1751335449975,0.8035,2488.5,2488.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751335450277,24.497,2488.4,2488.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751335450474,0.80351,2488.5,2488.3,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751335450677,4.01126,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751335450977,5.47683338,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335451278,0.80354,2488.4,2488.3,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1751335451477,0.80354,2488.4,2488.3,6.58355]
["bitfinex-derivatives","ETHF0:USTF0",1751335452384,25.36154,2488.4,2488.3,5.78]
["bitfinex-derivatives","ETHF0:USTF0",1751335452681,25.36154,2488.4,2488.3,6.58356]
["bitfinex-derivatives","ETHF0:USTF0",1751335452682,24.558,2488.4,2488.3,6.58356]
["bitfinex-derivatives","ETHF0:USTF0",1751335453681,3.2078,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751335453881,27.7638,2488.6,2488.5,6.59349]
["bitfinex-derivatives","ETHF0:USTF0",1751335454079,6.15463338,2489.0,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751335454391,0.8034,2488.8,2488.7,2.59341]
["bitfinex-derivatives","ETHF0:USTF0",1751335454676,0.80343,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335454878,0.80343,2488.7,2488.6,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1751335455477,0.80343,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335455685,0.80343,2488.7,2488.6,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751335455881,0.80343,2488.7,2488.6,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751335456786,0.80343,2488.7,2488.6,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751335456986,2.10823,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335457288,2.10823,2488.7,2488.6,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1751335458984,2.10823,2488.7,2488.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751335459282,2.10823,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335459488,2.10823,2488.7,2488.6,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1751335459882,2.10823,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335460386,2.10823,2488.7,2488.6,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751335461087,2.10823,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335461387,2.10823,2488.7,2488.6,2.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751335461587,2.10823,2488.7,2488.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751335461887,0.80343,2488.7,2488.6,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1751335462087,25.34043,2488.7,2488.6,3.07416]
["bitfinex-derivatives","ETHF0:USTF0",1751335462488,27.60946338,2488.7,2488.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1751335462687,27.60946338,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335462987,27.60946338,2488.7,2488.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751335463182,27.60946338,2488.7,2488.6,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751335464582,25.34043,2488.7,2488.6,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751335465580,0.80343,2488.7,2488.6,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751335465782,25.35243,2488.7,2488.6,3.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751335467590,25.35243,2488.7,2488.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751335467790,27.62146338,2488.7,2488.6,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751335468486,27.62146338,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335468687,27.62146338,2488.7,2488.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751335469185,27.62146338,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335469689,27.62146338,2488.7,2488.6,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751335470596,27.62146338,2488.7,2488.6,3.84416]
["bitfinex-derivatives","ETHF0:USTF0",1751335472494,27.62146338,2488.7,2488.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751335473194,27.62146338,2488.7,2488.6,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751335473493,27.62146338,2488.7,2488.6,1.48416]
["bitfinex-derivatives","ETHF0:USTF0",1751335473995,27.62146338,2488.7,2488.6,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1751335475291,26.81803338,2488.7,2488.6,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1751335475495,24.549,2488.7,2488.6,3.73416]
["bitfinex-derivatives","ETHF0:USTF0",1751335475702,0.80343,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751335475995,25.31043,2488.8,2488.7,3.16343]
["bitfinex-derivatives","ETHF0:USTF0",1751335476695,0.80343,2488.8,2488.7,3.16343]
["bitfinex-derivatives","ETHF0:USTF0",1751335476890,25.30943,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751335477091,25.30943,2488.8,2488.7,2.74343]
["bitfinex-derivatives","ETHF0:USTF0",1751335477294,0.80343,2488.8,2488.7,3.04343]
["bitfinex-derivatives","ETHF0:USTF0",1751335477490,25.30743,2488.8,2488.7,3.04343]
["bitfinex-derivatives","ETHF0:USTF0",1751335477692,25.30743,2488.8,2488.7,3.75913]
["bitfinex-derivatives","ETHF0:USTF0",1751335478700,25.30543,2488.8,2488.7,3.75913]
["bitfinex-derivatives","ETHF0:USTF0",1751335479599,24.502,2488.8,2488.7,3.75913]
["bitfinex-derivatives","ETHF0:USTF0",1751335479797,3.07241338,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751335480093,27.57341338,2488.9,2488.8,3.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751335480997,26.77003338,2488.9,2488.8,3.12339]
["bitfinex-derivatives","ETHF0:USTF0",1751335481191,3.999959,2489.1,2488.8,4.58903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335481396,3.999959,2489.1,2489.0,4.01113]
["bitfinex-derivatives","ETHF0:USTF0",1751335481602,25.30233,2489.1,2489.0,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751335481793,0.80336,2488.9,2488.7,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751335482100,3.07241338,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751335482396,3.07241338,2488.9,2488.8,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1751335482598,1.51436,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751335482795,0.80324,2489.3,2488.9,6.25742338]
["bitfinex-derivatives","ETHF0:USTF0",1751335482999,0.80324,2489.3,2489.2,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751335483194,3.999799,2489.6,2489.5,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751335483398,3.999799,2489.6,2489.5,2.24139462]
["bitfinex-derivatives","ETHF0:USTF0",1751335483399,25.32617,2489.6,2489.5,2.24139462]
["bitfinex-derivatives","ETHF0:USTF0",1751335483596,27.59520338,2489.6,2489.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751335483797,0.80323,2489.3,2489.2,3.12325]
["bitfinex-derivatives","ETHF0:USTF0",1751335484102,3.07225338,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751335484298,27.59523338,2489.4,2489.3,3.01323]
["bitfinex-derivatives","ETHF0:USTF0",1751335484504,27.59523338,2489.4,2489.3,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751335484799,27.59523338,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751335485000,27.59523338,2489.4,2489.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751335485399,0.8032,2489.4,2489.3,2.59323]
["bitfinex-derivatives","ETHF0:USTF0",1751335485594,3.2078,2489.7,2489.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1751335485801,6.404429,2490.0,2489.5,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335486003,0.80309,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751335486199,25.32106,2489.9,2489.7,2.35309]
["bitfinex-derivatives","ETHF0:USTF0",1751335486395,25.32106,2489.9,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751335486595,0.80307,2489.8,2489.7,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751335486795,24.518,2489.9,2489.7,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751335486796,25.32107,2489.9,2489.7,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751335487005,0.80307,2489.8,2489.7,2.71309]
["bitfinex-derivatives","ETHF0:USTF0",1751335487698,0.80307,2489.8,2489.7,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1751335488099,0.80307,2489.8,2489.7,3.01309]
["bitfinex-derivatives","ETHF0:USTF0",1751335488601,0.80305,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751335488907,25.33405,2489.9,2489.8,3.17304]
["bitfinex-derivatives","ETHF0:USTF0",1751335490103,25.33405,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751335490305,25.33405,2489.9,2489.8,2.90304]
["bitfinex-derivatives","ETHF0:USTF0",1751335490507,25.33405,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751335490897,25.33405,2489.9,2489.8,3.12304]
["bitfinex-derivatives","ETHF0:USTF0",1751335492105,25.33405,2489.9,2489.8,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1751335492500,25.33405,2489.9,2489.8,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751335492901,25.33405,2489.9,2489.8,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1751335494705,25.33405,2489.9,2489.8,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1751335494901,0.80305,2489.9,2489.8,3.74964]
["bitfinex-derivatives","ETHF0:USTF0",1751335495206,3.07207338,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751335495409,0.80296,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335495710,25.30796,2490.2,2490.1,4.57294]
["bitfinex-derivatives","ETHF0:USTF0",1751335495908,25.30796,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335496108,0.80296,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335496302,25.30796,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335496503,25.30696,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335496708,25.30696,2490.2,2490.1,2.64294]
["bitfinex-derivatives","ETHF0:USTF0",1751335497105,25.30696,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335497106,25.30496,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335497404,27.57399338,2490.2,2490.1,3.06294]
["bitfinex-derivatives","ETHF0:USTF0",1751335497605,27.57399338,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335498004,27.57399338,2490.2,2490.1,3.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751335498403,27.57399338,2490.2,2490.1,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335499012,0.80301,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751335500414,0.80301,2490.1,2490.0,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1751335500916,0.80301,2490.1,2490.0,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1751335501213,0.80294,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751335501408,25.29494,2490.2,2490.1,4.31297]
["bitfinex-derivatives","ETHF0:USTF0",1751335501711,25.29494,2490.2,2490.1,3.08297]
["bitfinex-derivatives","ETHF0:USTF0",1751335502014,25.29494,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751335502207,25.29494,2490.2,2490.1,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1751335503114,0.80294,2490.2,2490.1,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1751335503310,25.28694,2490.2,2490.1,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1751335505106,24.484,2490.2,2490.1,2.96297]
["bitfinex-derivatives","ETHF0:USTF0",1751335505314,4.01074,2490.3,2490.2,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751335505514,28.48674,2490.3,2490.2,3.35914]
["bitfinex-derivatives","ETHF0:USTF0",1751335506311,3.2078,2490.3,2490.2,3.35914]
["bitfinex-derivatives","ETHF0:USTF0",1751335507114,27.6788,2490.3,2490.2,3.35914]
["bitfinex-derivatives","ETHF0:USTF0",1751335507510,27.6788,2490.3,2490.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751335510017,24.471,2490.3,2490.2,5.43614]
["bitfinex-derivatives","ETHF0:USTF0",1751335510219,4.70355,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751335510418,29.17355,2490.5,2490.4,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751335510614,4.70355,2490.5,2490.4,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751335510919,3.2078,2490.5,2490.4,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751335511115,27.6728,2490.5,2490.4,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751335512317,2.98253338,2490.7,2490.4,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751335512318,0.80272,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335512519,25.26272,2490.9,2490.8,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335512713,25.26272,2490.9,2490.6,2.00703]
["bitfinex-derivatives","ETHF0:USTF0",1751335512714,3.78524338,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335512915,28.24724338,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335513418,29.67524338,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335513614,32.87187238,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335514219,29.67524338,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335514415,32.87187238,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335514918,29.67524338,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335515415,5.21424338,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751335515619,3.196629,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751335515822,27.650629,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751335516125,27.649629,2491.2,2491.1,3.10265]
["bitfinex-derivatives","ETHF0:USTF0",1751335516418,28.452249,2491.2,2491.1,3.10265]
["bitfinex-derivatives","ETHF0:USTF0",1751335516618,27.649629,2491.2,2491.1,3.10265]
["bitfinex-derivatives","ETHF0:USTF0",1751335517120,24.453,2491.2,2491.1,3.10265]
["bitfinex-derivatives","ETHF0:USTF0",1751335517419,24.453,2491.2,2491.1,3.14265]
["bitfinex-derivatives","ETHF0:USTF0",1751335517819,24.453,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751335518418,1.50129,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751335518617,1.50129,2491.3,2491.2,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1751335518618,25.94929,2491.3,2491.2,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1751335519423,25.94929,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751335520519,0.80254,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751335520717,3.2078,2491.7,2491.4,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335520924,3.2078,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751335521130,27.6798,2492.0,2491.9,3.91095967]
["bitfinex-derivatives","ETHF0:USTF0",1751335521622,3.2078,2492.0,2491.9,3.91095967]
["bitfinex-derivatives","ETHF0:USTF0",1751335521825,3.2078,2492.0,2491.9,4.61885967]
["bitfinex-derivatives","ETHF0:USTF0",1751335522522,3.2078,2492.0,2491.9,5.93925967]
["bitfinex-derivatives","ETHF0:USTF0",1751335523725,0.8023,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751335523929,25.2813,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751335524124,24.479,2492.2,2492.1,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1751335524326,24.479,2492.2,2492.1,2.68233]
["bitfinex-derivatives","ETHF0:USTF0",1751335524530,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751335524724,0.8023,2492.2,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751335525027,0.8023,2492.2,2492.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1751335525229,0.8023,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751335525430,0.8023,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335535233,3.07133338,2492.2,2492.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751335535736,5.07343338,2492.2,2492.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751335536234,5.07343338,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335536435,5.07343338,2492.2,2492.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751335537031,5.07343338,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335537634,25.2343,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335538740,24.432,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335538941,0.8023,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335539141,25.2323,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335539439,25.2323,2492.2,2492.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751335539440,27.50133338,2492.2,2492.1,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751335539644,27.50133338,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335540841,26.69903338,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335541242,2.26903338,2492.2,2492.1,2.48233]
["bitfinex-derivatives","ETHF0:USTF0",1751335541440,7.206689,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751335541642,25.23726,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751335541944,25.23726,2492.4,2492.3,2.94227]
["bitfinex-derivatives","ETHF0:USTF0",1751335542138,28.433889,2492.4,2492.3,2.94227]
["bitfinex-derivatives","ETHF0:USTF0",1751335542341,28.433889,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751335544147,28.433889,2492.4,2492.3,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1751335544341,28.433889,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751335544644,28.433889,2492.4,2492.3,2.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751335544846,28.433889,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751335545147,25.23726,2492.4,2492.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751335546245,28.41613055,2492.4,2492.3,2.84227]
["bitfinex-derivatives","ETHF0:USTF0",1751335547048,28.41613055,2492.4,2492.3,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1751335547948,3.2078,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751335548143,3.2078,2492.5,2492.4,2.64223]
["bitfinex-derivatives","ETHF0:USTF0",1751335548448,27.6278,2492.5,2492.4,3.35593]
["bitfinex-derivatives","ETHF0:USTF0",1751335549344,24.423,2492.5,2492.4,3.35593]
["bitfinex-derivatives","ETHF0:USTF0",1751335550049,0.80218,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751335550348,25.22118,2492.6,2492.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751335550551,24.419,2492.6,2492.5,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751335550841,25.22117,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751335552542,26.62407,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751335554052,28.89310338,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751335554551,3.17887055,2493.2,2492.5,7.77683338]
["bitfinex-derivatives","ETHF0:USTF0",1751335554747,2.26903338,2493.0,2492.5,7.77683338]
["bitfinex-derivatives","ETHF0:USTF0",1751335554951,3.07109338,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751335555147,4.47399338,2493.0,2492.9,0.41081037]
["bitfinex-derivatives","ETHF0:USTF0",1751335556045,3.67193338,2493.0,2492.5,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751335556347,0.80213,2492.8,2492.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751335556550,25.26313,2492.8,2492.7,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751335556850,27.6688,2492.8,2492.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751335557050,0.8022,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751335557443,2.1494,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751335557845,2.1494,2492.6,2492.5,2.89218]
["bitfinex-derivatives","ETHF0:USTF0",1751335558849,1.3472,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751335559050,1.3472,2492.6,2492.5,3.09218]
["bitfinex-derivatives","ETHF0:USTF0",1751335559350,1.3472,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751335559850,2.14937,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751335560354,1.3472,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751335560847,1.3472,2492.6,2492.5,2.87218]
["bitfinex-derivatives","ETHF0:USTF0",1751335561653,2.14937,2492.6,2492.5,2.87218]
["bitfinex-derivatives","ETHF0:USTF0",1751335562350,1.50024,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751335564254,0.6981,2492.7,2492.6,2.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751335564447,27.6688,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335564646,25.2631,2492.8,2492.7,2.99214]
["bitfinex-derivatives","ETHF0:USTF0",1751335564944,25.2631,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335565340,25.2411,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335568863,25.2411,2492.8,2492.7,3.03214]
["bitfinex-derivatives","ETHF0:USTF0",1751335569453,25.2411,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335570853,25.2411,2492.8,2492.7,3.15214]
["bitfinex-derivatives","ETHF0:USTF0",1751335571348,25.2411,2492.8,2492.7,3.10214]
["bitfinex-derivatives","ETHF0:USTF0",1751335571549,25.2411,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335575858,25.2411,2492.8,2492.7,0.41088853]
["bitfinex-derivatives","ETHF0:USTF0",1751335578056,25.2191,2492.8,2492.7,0.41088853]
["bitfinex-derivatives","ETHF0:USTF0",1751335578259,24.417,2492.8,2492.4,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751335578553,0.80233,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751335578759,27.48236338,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335580258,24.411,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335581258,25.2133,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335584158,24.411,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335584656,25.2133,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335585859,24.411,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335586764,25.2133,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335588460,24.411,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335588864,25.2133,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335589461,24.411,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335589662,25.2133,2492.2,2492.1,1.58231]
["bitfinex-derivatives","ETHF0:USTF0",1751335590964,7.18890055,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751335591158,31.59090055,2492.5,2492.4,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1751335591353,30.78867055,2492.5,2492.4,2.58223]
["bitfinex-derivatives","ETHF0:USTF0",1751335591557,30.78867055,2492.5,2492.4,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1751335591860,3.17887055,2492.5,2492.4,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1751335592061,28.39507055,2492.5,2492.4,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1751335592563,3.17887055,2492.5,2492.4,3.24093]
["bitfinex-derivatives","ETHF0:USTF0",1751335593058,3.17887055,2492.5,2492.4,4.56823]
["bitfinex-derivatives","ETHF0:USTF0",1751335593466,31.607303,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335593654,31.607303,2492.8,2492.7,8.49117338]
["bitfinex-derivatives","ETHF0:USTF0",1751335593655,7.188303,2492.8,2492.7,8.49117338]
["bitfinex-derivatives","ETHF0:USTF0",1751335593857,31.607303,2492.8,2492.7,8.49117338]
["bitfinex-derivatives","ETHF0:USTF0",1751335594358,7.188303,2492.8,2492.7,13.49117338]
["bitfinex-derivatives","ETHF0:USTF0",1751335594664,29.96311175,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751335594864,29.96311175,2493.1,2493.0,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1751335595264,5.54211175,2493.1,2493.0,2.64204]
["bitfinex-derivatives","ETHF0:USTF0",1751335595467,29.97611175,2493.1,2493.0,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751335595960,5.54211175,2493.1,2493.0,3.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751335596164,7.98788413,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751335596354,33.21776413,2493.5,2493.4,9.68757869]
["bitfinex-derivatives","ETHF0:USTF0",1751335596554,33.21776413,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335596856,34.68491751,2493.5,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751335597063,0.80201,2493.1,2493.0,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1751335597262,25.22901,2493.1,2493.0,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751335598365,28.08143338,2493.1,2492.7,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1751335598669,0.8021,2492.8,2492.7,10.11993]
["bitfinex-derivatives","ETHF0:USTF0",1751335599264,0.8021,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751335599464,0.8021,2492.9,2492.8,3.17209]
["bitfinex-derivatives","ETHF0:USTF0",1751335599667,0.8021,2492.9,2492.8,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1751335599966,0.8021,2492.9,2492.8,2.62209]
["bitfinex-derivatives","ETHF0:USTF0",1751335601367,0.8021,2492.9,2492.8,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1751335601563,0.8021,2492.9,2492.8,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1751335602269,0.8021,2492.9,2492.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751335603772,0.8021,2492.9,2492.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751335603966,0.8021,2492.8,2492.7,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1751335604272,1.4944,2492.8,2492.7,5.96994]
["bitfinex-derivatives","ETHF0:USTF0",1751335605470,1.4944,2492.8,2492.7,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751335605671,1.4944,2492.8,2492.7,5.96994]
["bitfinex-derivatives","ETHF0:USTF0",1751335605871,0.8021,2492.8,2492.7,5.96994]
["bitfinex-derivatives","ETHF0:USTF0",1751335606273,0.8021,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751335606474,0.8021,2492.9,2492.8,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1751335609384,1.5086,2492.9,2492.8,2.66207]
["bitfinex-derivatives","ETHF0:USTF0",1751335610182,1.5086,2492.9,2492.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1751335610380,0.8021,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335611081,2.1426,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335611280,2.1426,2492.8,2492.7,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751335612090,2.1426,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335616782,0.80223,2492.4,2492.3,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1751335616986,25.20023,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335617185,25.20023,2492.4,2492.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751335617380,25.20023,2492.4,2492.3,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1751335618287,25.20023,2492.4,2492.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751335620284,31.66703338,2492.4,2492.0,1.19931257]
["bitfinex-derivatives","ETHF0:USTF0",1751335620582,3.07136338,2492.1,2492.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751335620787,25.20133,2492.1,2492.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751335620988,0.6695,2492.5,2492.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751335621185,25.27424,2492.4,2492.3,3.07129338]
["bitfinex-derivatives","ETHF0:USTF0",1751335621383,25.27424,2492.4,2492.3,6.55129338]
["bitfinex-derivatives","ETHF0:USTF0",1751335621783,25.27424,2492.4,2492.3,5.74903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335622182,25.27424,2492.4,2492.3,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751335623789,0.80227,2492.3,2492.2,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1751335623990,0.80227,2492.3,2492.2,7.97008]
["bitfinex-derivatives","ETHF0:USTF0",1751335626087,0.80227,2492.3,2492.2,9.18724072]
["bitfinex-derivatives","ETHF0:USTF0",1751335626791,0.80227,2492.3,2492.2,8.38496072]
["bitfinex-derivatives","ETHF0:USTF0",1751335626992,0.80227,2492.3,2492.2,9.18726072]
["bitfinex-derivatives","ETHF0:USTF0",1751335628689,0.80227,2492.3,2492.2,10.50046072]
["bitfinex-derivatives","ETHF0:USTF0",1751335630791,0.80227,2492.3,2492.2,7.29266072]
["bitfinex-derivatives","ETHF0:USTF0",1751335631093,0.80227,2492.3,2492.2,10.50046072]
["bitfinex-derivatives","ETHF0:USTF0",1751335632596,0.80227,2492.3,2492.2,9.18726072]
["bitfinex-derivatives","ETHF0:USTF0",1751335633590,25.27426,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751335633791,25.27426,2492.4,2492.3,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1751335634294,25.27426,2492.4,2492.3,5.35797]
["bitfinex-derivatives","ETHF0:USTF0",1751335634492,25.27426,2492.4,2492.3,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751335634693,25.27426,2492.4,2492.3,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751335635399,25.27426,2492.4,2492.3,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1751335635896,25.27426,2492.4,2492.3,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751335636897,25.27426,2492.4,2492.3,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1751335637091,25.27423,2492.4,2492.3,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1751335637486,25.27423,2492.4,2492.3,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751335637794,25.27423,2492.4,2492.3,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1751335639398,25.27423,2492.4,2492.3,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751335639692,25.27423,2492.4,2492.3,3.28797]
["bitfinex-derivatives","ETHF0:USTF0",1751335641402,25.27423,2492.4,2492.3,4.50604578]
["bitfinex-derivatives","ETHF0:USTF0",1751335642398,25.27423,2492.4,2492.3,3.70377578]
["bitfinex-derivatives","ETHF0:USTF0",1751335642903,0.80227,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335643205,5.11700338,2492.3,2492.2,4.42651057]
["bitfinex-derivatives","ETHF0:USTF0",1751335643996,5.11700338,2492.3,2492.2,1.21871057]
["bitfinex-derivatives","ETHF0:USTF0",1751335644197,0.80239,2491.9,2491.8,1.19931257]
["bitfinex-derivatives","ETHF0:USTF0",1751335644402,27.50742338,2491.9,2491.8,1.21886518]
["bitfinex-derivatives","ETHF0:USTF0",1751335644998,28.83702338,2491.9,2491.8,1.21886518]
["bitfinex-derivatives","ETHF0:USTF0",1751335645304,0.80249,2491.6,2491.5,1.19931257]
["bitfinex-derivatives","ETHF0:USTF0",1751335645504,0.80249,2491.6,2491.5,2.41804226]
["bitfinex-derivatives","ETHF0:USTF0",1751335645505,3.07152338,2491.6,2491.5,2.41804226]
["bitfinex-derivatives","ETHF0:USTF0",1751335646205,0.80249,2491.6,2491.5,4.50804226]
["bitfinex-derivatives","ETHF0:USTF0",1751335646600,0.80249,2491.6,2491.5,2.41804226]
["bitfinex-derivatives","ETHF0:USTF0",1751335646805,0.80249,2491.6,2491.5,4.68144226]
["bitfinex-derivatives","ETHF0:USTF0",1751335647602,0.80249,2491.6,2491.5,5.48396226]
["bitfinex-derivatives","ETHF0:USTF0",1751335648707,0.80248,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751335648908,25.24248,2491.7,2491.6,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1751335650807,0.80249,2491.6,2491.5,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1751335651109,0.80249,2491.6,2491.5,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751335655912,0.80249,2491.6,2491.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1751335659116,0.80252,2491.5,2491.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751335659323,2.10602,2491.5,2491.4,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751335659815,0.80252,2491.5,2491.4,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1751335660011,0.80252,2491.5,2491.4,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751335661522,0.80252,2491.5,2491.4,4.11516]
["bitfinex-derivatives","ETHF0:USTF0",1751335661910,0.80252,2491.5,2491.4,6.38419338]
["bitfinex-derivatives","ETHF0:USTF0",1751335664017,0.80252,2491.5,2491.4,7.32296]
["bitfinex-derivatives","ETHF0:USTF0",1751335664218,0.80252,2491.5,2491.4,9.59199338]
["bitfinex-derivatives","ETHF0:USTF0",1751335664620,0.80252,2491.5,2491.4,6.5204]
["bitfinex-derivatives","ETHF0:USTF0",1751335664814,0.80252,2491.5,2491.4,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751335665018,2.20992,2491.5,2491.4,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751335666719,0.80252,2491.5,2491.4,5.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751335667322,0.80252,2491.5,2491.4,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751335667721,0.80252,2491.5,2491.4,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751335667926,2.20992,2491.5,2491.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751335670023,26.63392,2491.5,2491.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751335671736,26.63392,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335671737,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335672024,2.80036,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335672437,2.80036,2491.4,2491.3,5.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751335672626,0.80262,2491.2,2491.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751335672933,0.80262,2491.2,2491.1,2.22]
["bitfinex-derivatives","ETHF0:USTF0",1751335673121,3.32431,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335673325,0.80268,2491.0,2490.9,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751335674127,0.80268,2491.0,2490.9,9.22052]
["bitfinex-derivatives","ETHF0:USTF0",1751335674322,0.80268,2491.0,2490.9,10.41983257]
["bitfinex-derivatives","ETHF0:USTF0",1751335674631,0.80268,2491.0,2490.9,9.61711257]
["bitfinex-derivatives","ETHF0:USTF0",1751335674830,0.80268,2491.0,2490.9,12.68886595]
["bitfinex-derivatives","ETHF0:USTF0",1751335675034,0.80268,2491.0,2490.9,10.41983257]
["bitfinex-derivatives","ETHF0:USTF0",1751335675327,0.80268,2491.0,2490.9,12.68886595]
["bitfinex-derivatives","ETHF0:USTF0",1751335675534,0.80268,2491.0,2490.9,11.88614595]
["bitfinex-derivatives","ETHF0:USTF0",1751335676229,0.80268,2491.0,2490.9,10.68683338]
["bitfinex-derivatives","ETHF0:USTF0",1751335679734,0.80268,2491.0,2490.9,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751335680136,0.80268,2491.0,2490.9,9.62095016]
["bitfinex-derivatives","ETHF0:USTF0",1751335681334,0.80268,2491.0,2490.9,8.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751335681927,0.80268,2491.0,2490.9,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1751335683031,0.80268,2491.0,2490.9,6.01272]
["bitfinex-derivatives","ETHF0:USTF0",1751335683436,0.80268,2491.1,2491.0,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1751335683627,25.23168,2491.1,2491.0,9.24169338]
["bitfinex-derivatives","ETHF0:USTF0",1751335684240,25.23168,2491.1,2491.0,12.44949338]
["bitfinex-derivatives","ETHF0:USTF0",1751335687334,2.00638,2491.5,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751335687536,0.80256,2491.4,2491.3,6.27939338]
["bitfinex-derivatives","ETHF0:USTF0",1751335687744,0.80256,2491.4,2491.3,12.28939338]
["bitfinex-derivatives","ETHF0:USTF0",1751335688242,0.80254,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751335688537,0.80254,2491.5,2491.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751335689341,0.80254,2491.5,2491.4,7.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751335689643,0.80254,2491.5,2491.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751335690141,0.80254,2491.5,2491.4,7.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751335690342,0.80254,2491.5,2491.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751335690736,0.80254,2491.5,2491.4,7.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751335691242,25.22154,2491.5,2491.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751335692446,25.22154,2491.5,2491.4,7.78536]
["bitfinex-derivatives","ETHF0:USTF0",1751335694344,25.22154,2491.5,2491.4,6.9828]
["bitfinex-derivatives","ETHF0:USTF0",1751335694541,25.22154,2491.5,2491.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751335694845,25.22154,2491.5,2491.4,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751335695450,25.22154,2491.5,2491.4,3.29536]
["bitfinex-derivatives","ETHF0:USTF0",1751335697049,25.22154,2491.5,2491.4,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1751335697549,25.22154,2491.5,2491.4,3.29536]
["bitfinex-derivatives","ETHF0:USTF0",1751335698146,25.22154,2491.5,2491.4,3.99286]
["bitfinex-derivatives","ETHF0:USTF0",1751335698348,25.21851,2491.6,2491.5,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751335698548,25.21851,2491.6,2491.5,7.42152338]
["bitfinex-derivatives","ETHF0:USTF0",1751335700648,28.42629,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751335700843,28.42629,2491.7,2491.6,5.42249]
["bitfinex-derivatives","ETHF0:USTF0",1751335702045,4.01029,2491.7,2491.6,5.42249]
["bitfinex-derivatives","ETHF0:USTF0",1751335702247,0.6507,2492.3,2492.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751335702448,25.21733,2492.2,2492.1,2.38232]
["bitfinex-derivatives","ETHF0:USTF0",1751335702752,3.18494926,2492.4,2492.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751335702950,3.18494926,2492.4,2492.3,3.07130338]
["bitfinex-derivatives","ETHF0:USTF0",1751335702951,24.416,2492.4,2492.3,3.07130338]
["bitfinex-derivatives","ETHF0:USTF0",1751335703143,3.98713926,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751335703343,3.2078,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751335703344,6.39274926,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751335703543,31.61388926,2492.7,2492.6,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1751335703744,28.42894,2492.7,2492.6,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1751335706150,25.22114,2492.7,2492.6,2.60217]
["bitfinex-derivatives","ETHF0:USTF0",1751335706546,1.47903,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335706745,24.413,2492.8,2492.7,6.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751335707146,25.2151,2492.8,2492.7,6.47214]
["bitfinex-derivatives","ETHF0:USTF0",1751335707954,4.00989,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751335708142,4.00989,2492.9,2492.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751335708345,28.42089,2492.9,2492.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751335708941,0.80209,2492.9,2492.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751335709147,25.21309,2492.9,2492.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751335709848,24.411,2492.9,2492.8,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1751335710043,0.80206,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751335710254,3.2078,2493.4,2493.1,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751335710459,0.80196,2493.3,2493.2,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335710648,28.41873,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751335710848,4.00973,2493.4,2493.3,5.02194]
["bitfinex-derivatives","ETHF0:USTF0",1751335711253,3.2078,2493.4,2493.3,5.02194]
["bitfinex-derivatives","ETHF0:USTF0",1751335711547,0.80207,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335711748,0.80207,2492.9,2492.8,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751335712758,0.80207,2492.9,2492.8,6.38058]
["bitfinex-derivatives","ETHF0:USTF0",1751335714754,0.80207,2492.9,2492.8,3.17278]
["bitfinex-derivatives","ETHF0:USTF0",1751335716355,0.80207,2492.9,2492.8,6.38058]
["bitfinex-derivatives","ETHF0:USTF0",1751335718961,0.80207,2492.9,2492.8,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1751335719156,0.80207,2492.9,2492.8,6.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751335723565,0.80202,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751335723766,25.20398,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751335724067,25.20398,2493.3,2493.2,2.37195]
["bitfinex-derivatives","ETHF0:USTF0",1751335724470,0.80198,2493.3,2493.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335724671,25.20398,2493.3,2493.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335725068,0.80198,2493.3,2493.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335725368,0.80198,2493.3,2493.2,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1751335727673,0.80198,2493.3,2493.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335728078,0.80198,2493.3,2493.2,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1751335729972,0.80198,2493.3,2493.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335730373,2.17968,2493.3,2493.2,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1751335730579,2.17968,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335730580,0.80198,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335730778,2.17968,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335730974,2.17968,2493.2,2493.1,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1751335731277,2.17968,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335731974,2.17968,2493.2,2493.1,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751335732180,2.17968,2493.2,2493.1,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751335732375,2.17968,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335732574,2.17968,2493.2,2493.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751335732974,0.80198,2493.2,2493.1,5.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751335734283,0.80198,2493.2,2493.1,6.51981]
["bitfinex-derivatives","ETHF0:USTF0",1751335734883,0.80198,2493.2,2493.1,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751335735577,0.80198,2493.2,2493.1,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751335735787,0.80204,2493.0,2492.9,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1751335735984,0.80204,2493.0,2492.9,3.30804]
["bitfinex-derivatives","ETHF0:USTF0",1751335737784,0.80204,2493.0,2492.9,3.38804]
["bitfinex-derivatives","ETHF0:USTF0",1751335738680,0.80207,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335738887,4.49270338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335740281,2.22367,2492.9,2492.8,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751335741381,2.22367,2492.9,2492.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751335742084,0.80207,2492.9,2492.8,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751335742389,0.80207,2492.9,2492.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751335742584,0.80207,2492.9,2492.8,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751335743291,3.98693926,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751335743589,0.80199,2493.2,2493.1,5.03201]
["bitfinex-derivatives","ETHF0:USTF0",1751335743791,3.98691926,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751335744090,28.38488926,2493.3,2493.2,11.84881338]
["bitfinex-derivatives","ETHF0:USTF0",1751335744290,25.19994,2493.3,2493.2,12.51001338]
["bitfinex-derivatives","ETHF0:USTF0",1751335744693,25.19994,2493.3,2493.2,10.24098]
["bitfinex-derivatives","ETHF0:USTF0",1751335745486,24.398,2493.3,2493.2,10.24098]
["bitfinex-derivatives","ETHF0:USTF0",1751335745782,25.19994,2493.3,2493.2,10.24098]
["bitfinex-derivatives","ETHF0:USTF0",1751335745986,25.19994,2493.3,2493.2,7.03318]
["bitfinex-derivatives","ETHF0:USTF0",1751335746790,24.398,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335746984,0.80204,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335747295,0.80204,2493.0,2492.9,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751335747494,2.10784,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335747690,2.10784,2493.0,2492.9,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751335747993,2.10784,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335749189,2.10784,2493.0,2492.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751335749896,2.10784,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335753200,0.8021,2492.8,2492.7,2.20843]
["bitfinex-derivatives","ETHF0:USTF0",1751335753498,0.8021,2492.8,2492.7,9.53623]
["bitfinex-derivatives","ETHF0:USTF0",1751335754196,0.8021,2492.8,2492.7,8.7341]
["bitfinex-derivatives","ETHF0:USTF0",1751335754397,0.8021,2492.8,2492.7,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1751335754696,0.8021,2492.8,2492.7,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1751335755201,0.8021,2492.8,2492.7,4.34844]
["bitfinex-derivatives","ETHF0:USTF0",1751335756098,24.398,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751335756401,0.80199,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751335756699,0.80196,2493.3,2493.2,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751335756896,25.19996,2493.3,2493.2,4.16194]
["bitfinex-derivatives","ETHF0:USTF0",1751335757096,0.80193,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751335757296,0.80193,2493.4,2493.3,5.41083453]
["bitfinex-derivatives","ETHF0:USTF0",1751335757297,25.19993,2493.4,2493.3,5.41083453]
["bitfinex-derivatives","ETHF0:USTF0",1751335758101,0.80193,2493.4,2493.3,5.41083453]
["bitfinex-derivatives","ETHF0:USTF0",1751335758400,25.19893,2493.4,2493.3,5.41083453]
["bitfinex-derivatives","ETHF0:USTF0",1751335759800,3.98679926,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751335760001,3.18494926,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751335760297,27.58194926,2493.7,2493.6,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751335760500,24.397,2493.7,2493.6,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751335760894,27.58194926,2493.7,2493.6,5.76965]
["bitfinex-derivatives","ETHF0:USTF0",1751335761400,3.18494926,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751335761598,27.58094926,2493.8,2493.7,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751335763103,24.396,2493.8,2493.7,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751335764701,0.80175,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751335764896,3.18494926,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751335765100,27.57894926,2494.0,2493.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1751335765599,24.394,2494.0,2493.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1751335765801,25.19572,2494.0,2493.9,3.07425]
["bitfinex-derivatives","ETHF0:USTF0",1751335766398,25.19572,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335766399,0.80182,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335766598,0.80185,2493.6,2493.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751335766902,0.80191,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335767201,0.80191,2493.4,2493.3,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751335767698,0.80191,2493.4,2493.3,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1751335767898,0.80191,2493.4,2493.3,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1751335768902,0.8019,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751335769098,0.8019,2493.5,2493.4,2.44191]
["bitfinex-derivatives","ETHF0:USTF0",1751335774505,0.80191,2493.4,2493.3,4.72451]
["bitfinex-derivatives","ETHF0:USTF0",1751335774801,0.80191,2493.4,2493.3,6.37451]
["bitfinex-derivatives","ETHF0:USTF0",1751335776509,0.80191,2493.4,2493.3,3.16671]
["bitfinex-derivatives","ETHF0:USTF0",1751335776906,0.80191,2493.4,2493.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751335777410,0.80191,2493.4,2493.3,3.43674]
["bitfinex-derivatives","ETHF0:USTF0",1751335777920,0.80191,2493.4,2493.3,1.51674]
["bitfinex-derivatives","ETHF0:USTF0",1751335778611,0.80191,2493.4,2493.3,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751335779506,4.27376338,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335779707,3.07101338,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335780212,28.83481338,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335781815,0.80207,2492.9,2492.8,1.20315016]
["bitfinex-derivatives","ETHF0:USTF0",1751335782013,0.80207,2492.9,2492.8,3.18315016]
["bitfinex-derivatives","ETHF0:USTF0",1751335782512,1.50097,2492.9,2492.8,3.18315016]
["bitfinex-derivatives","ETHF0:USTF0",1751335782815,1.50097,2492.9,2492.8,1.20315016]
["bitfinex-derivatives","ETHF0:USTF0",1751335783316,0.8021,2492.8,2492.7,3.08992091]
["bitfinex-derivatives","ETHF0:USTF0",1751335783515,25.1961,2492.8,2492.7,4.28781091]
["bitfinex-derivatives","ETHF0:USTF0",1751335784415,25.1961,2492.8,2492.7,5.08995091]
["bitfinex-derivatives","ETHF0:USTF0",1751335785216,25.1961,2492.8,2492.7,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751335785416,25.1961,2492.8,2492.7,4.68971585]
["bitfinex-derivatives","ETHF0:USTF0",1751335786510,25.1961,2492.8,2492.7,3.88757585]
["bitfinex-derivatives","ETHF0:USTF0",1751335787113,24.394,2492.8,2492.7,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751335787617,25.1961,2492.8,2492.7,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751335788216,24.394,2492.8,2492.7,3.48874]
["bitfinex-derivatives","ETHF0:USTF0",1751335789109,0.80204,2493.0,2492.7,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751335789309,0.7025,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335789513,24.396,2493.0,2492.9,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751335789714,24.396,2493.0,2492.9,2.73204]
["bitfinex-derivatives","ETHF0:USTF0",1751335790116,25.19806,2493.0,2492.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751335790418,25.19806,2493.0,2492.9,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1751335790818,25.19806,2493.0,2492.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751335791019,25.19806,2493.0,2492.9,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1751335791209,25.19806,2493.0,2492.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751335793521,25.19806,2493.0,2492.9,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1751335795220,25.19806,2493.0,2492.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751335800431,25.19806,2493.0,2492.9,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1751335800629,25.19806,2493.0,2492.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751335801429,25.19806,2493.0,2492.9,2.73207]
["bitfinex-derivatives","ETHF0:USTF0",1751335801824,25.19806,2493.0,2492.9,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751335802021,0.8021,2492.8,2492.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751335802227,0.8021,2492.8,2492.7,5.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751335802628,0.8021,2492.8,2492.7,7.01654]
["bitfinex-derivatives","ETHF0:USTF0",1751335803732,0.8021,2492.8,2492.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751335804031,0.8021,2492.8,2492.7,5.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751335804330,0.8021,2492.8,2492.7,6.65654]
["bitfinex-derivatives","ETHF0:USTF0",1751335804729,0.8021,2492.8,2492.7,5.8344]
["bitfinex-derivatives","ETHF0:USTF0",1751335805232,0.8021,2492.8,2492.7,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1751335805529,0.8021,2492.8,2492.7,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1751335805726,3.07113338,2492.8,2492.7,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751335807733,0.8021,2492.8,2492.7,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751335807933,0.8021,2492.8,2492.7,6.16994]
["bitfinex-derivatives","ETHF0:USTF0",1751335808433,0.8021,2492.8,2492.7,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1751335808634,0.8021,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335809025,0.8021,2492.8,2492.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751335809231,0.8021,2492.8,2492.7,7.61994]
["bitfinex-derivatives","ETHF0:USTF0",1751335809537,25.19711,2492.8,2492.7,7.61994]
["bitfinex-derivatives","ETHF0:USTF0",1751335809734,25.19711,2492.8,2492.7,9.04324]
["bitfinex-derivatives","ETHF0:USTF0",1751335811241,25.19711,2492.8,2492.7,7.61994]
["bitfinex-derivatives","ETHF0:USTF0",1751335811441,25.19711,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335811837,25.19711,2492.8,2492.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1751335812341,0.80214,2492.7,2492.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751335812538,0.80214,2492.7,2492.6,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751335812839,0.80214,2492.7,2492.6,3.78257]
["bitfinex-derivatives","ETHF0:USTF0",1751335815446,0.80212,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335815640,25.19612,2492.8,2492.7,9.76994]
["bitfinex-derivatives","ETHF0:USTF0",1751335815840,25.19612,2492.8,2492.7,11.13264]
["bitfinex-derivatives","ETHF0:USTF0",1751335816840,25.19612,2492.8,2492.7,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1751335817041,27.46515338,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335817242,27.46515338,2492.8,2492.7,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1751335817548,25.19612,2492.8,2492.7,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1751335818542,25.19612,2492.8,2492.7,5.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751335819543,25.19612,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335819738,25.19612,2492.8,2492.7,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1751335820443,25.19612,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335821033,28.83145338,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335821239,0.8022,2492.5,2492.4,1.19921606]
["bitfinex-derivatives","ETHF0:USTF0",1751335821435,28.402,2492.5,2492.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751335822344,0.80223,2492.4,2492.3,1.84531606]
["bitfinex-derivatives","ETHF0:USTF0",1751335822545,0.80223,2492.4,2492.3,5.53531606]
["bitfinex-derivatives","ETHF0:USTF0",1751335823044,0.80223,2492.4,2492.3,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751335823549,0.80223,2492.4,2492.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1751335823747,2.21223,2492.4,2492.3,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1751335826350,0.80223,2492.4,2492.3,4.49227]
["bitfinex-derivatives","ETHF0:USTF0",1751335826551,0.80223,2492.4,2492.3,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751335827950,0.80223,2492.4,2492.3,6.34358606]
["bitfinex-derivatives","ETHF0:USTF0",1751335828556,0.80223,2492.4,2492.3,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751335828856,0.80223,2492.4,2492.3,4.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751335829356,0.80223,2492.4,2492.3,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751335832561,24.392,2492.4,2492.3,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751335832861,25.19423,2492.4,2492.3,6.34358606]
["bitfinex-derivatives","ETHF0:USTF0",1751335833364,25.19423,2492.4,2492.3,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751335835063,3.2078,2492.5,2492.3,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751335835064,3.2078,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751335835264,24.391,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751335835468,0.80217,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751335835765,0.80217,2492.7,2492.6,7.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751335835963,25.19317,2492.7,2492.6,7.98554]
["bitfinex-derivatives","ETHF0:USTF0",1751335836466,25.19317,2492.7,2492.6,7.98557]
["bitfinex-derivatives","ETHF0:USTF0",1751335837864,25.19317,2492.7,2492.6,7.1834]
["bitfinex-derivatives","ETHF0:USTF0",1751335838764,0.80227,2492.3,2492.2,2.65418606]
["bitfinex-derivatives","ETHF0:USTF0",1751335838965,0.80225,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751335839160,1.5119,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751335839464,1.5119,2492.6,2492.5,6.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751335839759,1.5119,2492.6,2492.5,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751335840668,0.80224,2492.5,2492.2,4.12094944]
["bitfinex-derivatives","ETHF0:USTF0",1751335840870,25.19125,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751335841070,25.19125,2492.4,2492.3,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1751335841668,24.389,2492.4,2492.3,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1751335842368,25.19123,2492.4,2492.3,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1751335842969,24.389,2492.4,2492.3,4.94227]
["bitfinex-derivatives","ETHF0:USTF0",1751335845969,2.95083338,2492.8,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751335846270,0.80218,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751335846568,0.80218,2492.6,2492.5,4.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751335846770,0.80217,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751335846970,25.18917,2492.7,2492.6,4.34215]
["bitfinex-derivatives","ETHF0:USTF0",1751335847563,25.18917,2492.7,2492.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751335848366,24.387,2492.7,2492.6,4.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751335848668,25.18914,2492.7,2492.6,4.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751335856274,25.18914,2492.7,2492.6,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1751335856479,25.18914,2492.7,2492.6,4.34217]
["bitfinex-derivatives","ETHF0:USTF0",1751335857879,25.18914,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751335858078,25.18914,2492.7,2492.6,2.90217]
["bitfinex-derivatives","ETHF0:USTF0",1751335858278,25.18914,2492.7,2492.6,1.18217]
["bitfinex-derivatives","ETHF0:USTF0",1751335863479,4.0099,2492.9,2492.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1751335863680,4.626,2493.2,2492.8,6.12903338]
["bitfinex-derivatives","ETHF0:USTF0",1751335863874,25.18302,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751335864180,25.18302,2493.1,2493.0,3.16204]
["bitfinex-derivatives","ETHF0:USTF0",1751335864378,25.18302,2493.1,2493.0,2.88204]
["bitfinex-derivatives","ETHF0:USTF0",1751335864581,25.18302,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751335864781,25.18302,2493.1,2493.0,3.10204]
["bitfinex-derivatives","ETHF0:USTF0",1751335864981,25.18302,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751335865179,25.18302,2493.1,2493.0,3.06204]
["bitfinex-derivatives","ETHF0:USTF0",1751335865776,0.8021,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751335866081,0.8021,2492.9,2492.8,7.03207]
["bitfinex-derivatives","ETHF0:USTF0",1751335866479,1.51016,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751335866681,1.51016,2493.0,2492.9,5.30207]
["bitfinex-derivatives","ETHF0:USTF0",1751335867785,0.8021,2492.8,2492.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1751335868080,30.65793338,2492.8,2492.7,2.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751335868287,30.65793338,2492.8,2492.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751335868480,30.65793338,2492.8,2492.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751335868682,28.3889,2492.8,2492.7,3.64994]
["bitfinex-derivatives","ETHF0:USTF0",1751335870286,25.1811,2492.8,2492.7,3.64994]
["bitfinex-derivatives","ETHF0:USTF0",1751335870489,25.1811,2492.8,2492.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751335870786,25.1811,2492.8,2492.7,3.64994]
["bitfinex-derivatives","ETHF0:USTF0",1751335872582,24.376,2492.8,2492.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751335872783,3.8824,2493.2,2492.8,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1751335872982,0.80201,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751335873288,18.81256338,2493.5,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751335873289,1.48834,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751335873588,25.86434,2493.4,2493.3,5.34194]
["bitfinex-derivatives","ETHF0:USTF0",1751335874586,25.86434,2493.4,2493.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1751335875888,25.86434,2493.4,2493.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751335875889,0.80194,2493.3,2493.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751335876094,0.80194,2493.3,2493.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751335876288,0.80194,2493.3,2493.2,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1751335877490,0.80194,2493.3,2493.2,3.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751335878699,3.07097338,2493.3,2493.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1751335878901,0.80207,2492.9,2492.8,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1751335879100,27.44310338,2492.9,2492.8,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751335879495,27.44310338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335879696,28.83170338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335880499,28.83170338,2492.9,2492.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751335880700,28.83170338,2492.9,2492.8,6.37991]
["bitfinex-derivatives","ETHF0:USTF0",1751335881101,28.83170338,2492.9,2492.8,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1751335881706,28.83170338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335881904,28.83170338,2492.9,2492.8,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751335882205,28.83170338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335882606,28.83170338,2492.9,2492.8,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751335882800,28.83170338,2492.9,2492.8,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751335882998,28.83170338,2492.9,2492.8,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751335883809,28.83170338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335884002,28.83170338,2492.9,2492.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751335884203,28.83170338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335884404,28.83170338,2492.9,2492.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751335884707,28.83170338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335884909,28.83170338,2492.9,2492.8,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751335885207,28.83170338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335885908,28.83170338,2492.9,2492.8,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751335886107,28.83170338,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335886811,28.83170338,2492.9,2492.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751335887012,28.83170338,2492.9,2492.8,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751335887410,25.17407,2492.9,2492.8,6.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751335888514,1.45036,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751335888715,25.82136,2493.0,2492.9,4.39207]
["bitfinex-derivatives","ETHF0:USTF0",1751335890612,0.80204,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751335890811,25.17204,2493.1,2493.0,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1751335891116,25.17204,2493.1,2493.0,1.52321]
["bitfinex-derivatives","ETHF0:USTF0",1751335893515,8.13461338,2493.3,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751335893516,0.802,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751335893713,25.172,2493.2,2493.1,7.03198]
["bitfinex-derivatives","ETHF0:USTF0",1751335896211,25.172,2493.2,2493.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751335896411,0.80201,2493.1,2493.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751335896715,3.07104338,2493.1,2493.0,3.43324]
["bitfinex-derivatives","ETHF0:USTF0",1751335896918,3.07104338,2493.1,2493.0,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751335897114,3.07104338,2493.1,2493.0,2.7312]
["bitfinex-derivatives","ETHF0:USTF0",1751335897915,3.07104338,2493.1,2493.0,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751335898414,3.07104338,2493.1,2493.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751335898616,3.07104338,2493.1,2493.0,3.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751335898815,3.07104338,2493.1,2493.0,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751335899017,3.07104338,2493.1,2493.0,3.52324]
["bitfinex-derivatives","ETHF0:USTF0",1751335899217,3.07104338,2493.1,2493.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751335899418,3.07104338,2493.1,2493.0,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751335900320,0.80201,2493.1,2493.0,3.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751335900520,0.80201,2493.1,2493.0,3.84324]
["bitfinex-derivatives","ETHF0:USTF0",1751335901022,0.80201,2493.1,2493.0,1.45324]
["bitfinex-derivatives","ETHF0:USTF0",1751335901222,0.80201,2493.1,2493.0,3.72324]
["bitfinex-derivatives","ETHF0:USTF0",1751335902118,4.27406338,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335902324,0.8021,2492.8,2492.7,6.67991]
["bitfinex-derivatives","ETHF0:USTF0",1751335902624,25.1691,2492.8,2492.7,6.67991]
["bitfinex-derivatives","ETHF0:USTF0",1751335904020,25.16805,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751335904224,25.168,2493.2,2493.1,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751335904521,25.168,2493.2,2493.1,8.98100338]
["bitfinex-derivatives","ETHF0:USTF0",1751335904717,24.366,2493.2,2493.1,8.98100338]
["bitfinex-derivatives","ETHF0:USTF0",1751335905022,24.366,2493.2,2493.1,6.71197]
["bitfinex-derivatives","ETHF0:USTF0",1751335907922,0.80193,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751335908121,25.16693,2493.4,2493.3,2.63191]
["bitfinex-derivatives","ETHF0:USTF0",1751335909320,0.80191,2493.5,2493.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751335909620,4.00966,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751335909824,7.19452926,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751335910022,0.80172,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751335910220,3.98665926,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751335910432,3.98665926,2494.1,2494.0,3.03762]
["bitfinex-derivatives","ETHF0:USTF0",1751335910433,25.16571,2494.1,2494.0,3.03762]
["bitfinex-derivatives","ETHF0:USTF0",1751335910723,0.80171,2494.1,2494.0,1.47762]
["bitfinex-derivatives","ETHF0:USTF0",1751335910923,25.16571,2494.1,2494.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751335911118,0.80175,2493.9,2493.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751335911318,0.80184,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751335911518,25.16384,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751335911718,25.16384,2493.7,2493.6,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1751335912328,0.80185,2493.6,2493.5,2.19786]
["bitfinex-derivatives","ETHF0:USTF0",1751335912528,0.80185,2493.6,2493.5,3.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751335912732,25.16384,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751335913022,25.16384,2493.7,2493.6,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1751335914028,25.16384,2493.7,2493.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751335914730,0.80185,2493.6,2493.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751335915028,0.80185,2493.6,2493.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1751335915624,0.80185,2493.6,2493.5,4.13788]
["bitfinex-derivatives","ETHF0:USTF0",1751335916429,0.80185,2493.6,2493.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1751335917530,0.80185,2493.6,2493.5,4.13788]
["bitfinex-derivatives","ETHF0:USTF0",1751335918138,0.80185,2493.6,2493.5,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1751335918633,0.80185,2493.6,2493.5,4.13788]
["bitfinex-derivatives","ETHF0:USTF0",1751335918824,25.15982,2493.7,2493.6,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1751335919123,25.15982,2493.7,2493.6,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1751335919727,24.358,2493.7,2493.6,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1751335920630,25.15982,2493.7,2493.6,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1751335920933,24.358,2493.7,2493.6,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1751335921525,0.8018,2493.8,2493.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751335921731,24.357,2493.7,2493.6,4.91185]
["bitfinex-derivatives","ETHF0:USTF0",1751335922231,24.357,2493.7,2493.6,6.26335]
["bitfinex-derivatives","ETHF0:USTF0",1751335923235,27.5638,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751335923427,27.5638,2493.9,2493.8,5.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751335924842,28.36555,2493.9,2493.8,5.43178]
["bitfinex-derivatives","ETHF0:USTF0",1751335925031,28.36555,2493.9,2493.8,2.73178]
["bitfinex-derivatives","ETHF0:USTF0",1751335925637,28.36555,2493.9,2493.8,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1751335925828,27.5638,2493.9,2493.8,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1751335926028,28.36555,2493.9,2493.8,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1751335926230,0.80175,2493.9,2493.8,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1751335926429,25.15675,2493.9,2493.8,3.27178]
["bitfinex-derivatives","ETHF0:USTF0",1751335929042,25.15675,2493.9,2493.8,5.12178]
["bitfinex-derivatives","ETHF0:USTF0",1751335931841,25.15675,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751335932144,25.15675,2493.9,2493.8,2.72178]
["bitfinex-derivatives","ETHF0:USTF0",1751335939045,25.15675,2493.9,2493.8,3.9371952]
["bitfinex-derivatives","ETHF0:USTF0",1751335942353,0.80167,2494.2,2494.1,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751335942549,25.15167,2494.2,2494.1,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1751335942856,7.10444926,2494.4,2494.1,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1751335942857,3.2078,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751335943055,27.5578,2494.4,2494.3,5.02060353]
["bitfinex-derivatives","ETHF0:USTF0",1751335943554,27.5578,2494.4,2494.3,5.72720353]
["bitfinex-derivatives","ETHF0:USTF0",1751335943754,3.18494926,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751335943955,13.98154639,2494.8,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751335943956,24.35,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751335944152,24.35,2494.7,2494.6,7.02153]
["bitfinex-derivatives","ETHF0:USTF0",1751335944551,25.15149,2494.7,2494.6,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1751335944757,2.00383,2494.6,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751335944952,3.07068338,2494.3,2494.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1751335945152,0.80172,2494.0,2493.9,1.19921606]
["bitfinex-derivatives","ETHF0:USTF0",1751335945451,27.41975338,2494.0,2493.9,7.9735968]
["bitfinex-derivatives","ETHF0:USTF0",1751335945851,29.53385338,2494.0,2493.9,4.5335968]
["bitfinex-derivatives","ETHF0:USTF0",1751335946254,29.53385338,2494.0,2493.9,1.21438074]
["bitfinex-derivatives","ETHF0:USTF0",1751335946453,29.53385338,2494.0,2493.9,3.14438074]
["bitfinex-derivatives","ETHF0:USTF0",1751335946650,29.53385338,2494.0,2493.9,3.25438074]
["bitfinex-derivatives","ETHF0:USTF0",1751335946855,0.80178,2493.8,2493.7,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751335947053,0.80178,2493.8,2493.7,8.27073085]
["bitfinex-derivatives","ETHF0:USTF0",1751335948058,0.80178,2493.8,2493.7,9.07255085]
["bitfinex-derivatives","ETHF0:USTF0",1751335948262,0.80178,2493.8,2493.7,7.85832]
["bitfinex-derivatives","ETHF0:USTF0",1751335948560,0.80178,2493.8,2493.7,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751335948858,0.80178,2493.8,2493.7,7.85832]
["bitfinex-derivatives","ETHF0:USTF0",1751335949453,0.80178,2493.8,2493.7,7.0565]
["bitfinex-derivatives","ETHF0:USTF0",1751335952467,0.80178,2493.8,2493.7,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1751335952957,0.80178,2493.8,2493.7,3.0365]
["bitfinex-derivatives","ETHF0:USTF0",1751335954065,0.80185,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335954269,0.80185,2493.6,2493.5,6.7378]
["bitfinex-derivatives","ETHF0:USTF0",1751335954861,0.80185,2493.6,2493.5,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1751335955066,0.80185,2493.6,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751335955067,0.80194,2493.3,2493.2,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1751335955272,25.14893,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751335955468,25.14893,2493.4,2493.3,8.24612139]
["bitfinex-derivatives","ETHF0:USTF0",1751335957570,25.14893,2493.4,2493.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751335958870,26.44453,2493.4,2493.3,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1751335961771,25.14893,2493.4,2493.3,7.03194]
["bitfinex-derivatives","ETHF0:USTF0",1751335963076,4.7107,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751335963277,28.3587,2493.5,2493.4,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751335963477,28.3577,2493.5,2493.4,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751335963677,25.1499,2493.5,2493.4,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751335963878,25.1499,2493.5,2493.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751335964381,25.1499,2493.5,2493.4,6.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751335965380,25.1499,2493.5,2493.4,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751335968083,25.1499,2493.5,2493.1,2.91703338]
["bitfinex-derivatives","ETHF0:USTF0",1751335968084,2.00482,2493.4,2493.1,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1751335968384,2.00482,2493.4,2493.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1751335968385,3.07101338,2493.2,2493.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1751335968680,27.41901338,2493.2,2493.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1751335969069,28.83961338,2493.2,2493.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751335971183,28.83961338,2493.2,2493.1,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751335971385,26.57058,2493.2,2493.1,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751335971984,26.57058,2493.2,2493.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751335973183,26.57058,2493.2,2493.1,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751335974880,25.14998,2493.2,2493.1,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751335979381,0.80198,2493.2,2493.1,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751335979685,25.15098,2493.2,2493.1,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751335980685,25.15098,2493.2,2493.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751335980883,25.15098,2493.2,2493.1,3.08201]
["bitfinex-derivatives","ETHF0:USTF0",1751335982182,25.15098,2493.2,2493.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751335982377,27.42001338,2493.2,2493.1,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751335982583,0.80207,2492.9,2492.8,2.19387]
["bitfinex-derivatives","ETHF0:USTF0",1751335982783,25.15007,2492.9,2492.8,7.10387]
["bitfinex-derivatives","ETHF0:USTF0",1751335984184,25.15007,2492.9,2492.8,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751335984380,25.15007,2492.9,2492.8,7.10391]
["bitfinex-derivatives","ETHF0:USTF0",1751335984685,25.15007,2492.9,2492.8,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751335985186,27.41910338,2492.9,2492.8,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751335986487,27.41910338,2492.9,2492.8,6.41631]
["bitfinex-derivatives","ETHF0:USTF0",1751335986787,27.41910338,2492.9,2492.8,5.6142]
["bitfinex-derivatives","ETHF0:USTF0",1751335986991,27.41910338,2492.9,2492.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751335987685,28.07380338,2492.9,2492.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751335988388,28.07380338,2492.9,2492.6,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1751335988389,0.80214,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335988589,3.07117338,2492.7,2492.6,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1751335989386,3.07117338,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751335989588,3.07117338,2492.7,2492.6,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1751335989892,3.07117338,2492.7,2492.6,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751335990094,0.80217,2492.6,2492.5,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751335990395,26.55217,2492.6,2492.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751335992493,0.80226,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751335992694,3.2078,2492.8,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751335992897,0.80218,2492.6,2492.5,6.04217]
["bitfinex-derivatives","ETHF0:USTF0",1751335993192,0.80218,2492.6,2492.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751335993393,1.46588,2492.6,2492.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751335994095,1.46588,2492.6,2492.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751335994296,3.73491338,2492.6,2492.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751335995295,3.73491338,2492.6,2492.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751335997398,3.73491338,2492.6,2492.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751335997697,3.73491338,2492.6,2492.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751335998399,0.80218,2492.6,2492.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751335999700,25.15318,2492.6,2492.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751336000297,25.15318,2492.6,2492.5,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751336002205,0.80218,2492.6,2492.5,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751336002504,25.15317,2492.6,2492.5,6.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751336006204,25.15317,2492.6,2492.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336006401,27.42220338,2492.6,2492.5,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336007608,27.42220338,2492.6,2492.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751336007807,3.07120338,2492.6,2492.5,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751336008104,0.80214,2492.7,2492.6,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751336008302,0.80214,2492.7,2492.6,5.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751336008303,25.15314,2492.7,2492.6,5.64774]
["bitfinex-derivatives","ETHF0:USTF0",1751336009205,25.15314,2492.7,2492.6,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751336011308,26.56154,2492.7,2492.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751336011508,0.8022,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751336011710,0.8022,2492.5,2492.4,6.47222]
["bitfinex-derivatives","ETHF0:USTF0",1751336021716,28.9672,2492.7,2492.4,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751336021923,0.8022,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751336022121,0.8022,2492.6,2492.5,6.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751336023525,25.1502,2492.6,2492.5,6.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751336024923,0.8022,2492.6,2492.5,6.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751336025123,25.1502,2492.6,2492.5,6.90218]
["bitfinex-derivatives","ETHF0:USTF0",1751336025720,25.1502,2492.6,2492.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751336029328,0.80223,2492.4,2492.3,1.84791606]
["bitfinex-derivatives","ETHF0:USTF0",1751336029531,0.80223,2492.4,2492.3,5.40791606]
["bitfinex-derivatives","ETHF0:USTF0",1751336030433,0.80223,2492.4,2492.3,6.21018606]
["bitfinex-derivatives","ETHF0:USTF0",1751336030934,0.80223,2492.4,2492.3,5.40791606]
["bitfinex-derivatives","ETHF0:USTF0",1751336031636,3.07126338,2492.4,2492.3,4.75921606]
["bitfinex-derivatives","ETHF0:USTF0",1751336031935,0.8023,2492.2,2492.1,1.19921606]
["bitfinex-derivatives","ETHF0:USTF0",1751336032129,25.1483,2492.2,2492.1,6.43921606]
["bitfinex-derivatives","ETHF0:USTF0",1751336032325,27.41733338,2492.2,2492.1,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336032535,27.41733338,2492.2,2492.0,1.19921606]
["bitfinex-derivatives","ETHF0:USTF0",1751336032536,0.80233,2492.1,2492.0,1.19921606]
["bitfinex-derivatives","ETHF0:USTF0",1751336032727,2.20233,2492.1,2492.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751336033927,0.80243,2491.8,2491.7,1.91061606]
["bitfinex-derivatives","ETHF0:USTF0",1751336034129,25.14943,2491.8,2491.7,7.40061606]
["bitfinex-derivatives","ETHF0:USTF0",1751336034927,27.41846338,2491.8,2491.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1751336035130,2.00616,2491.7,2491.2,1.60321682]
["bitfinex-derivatives","ETHF0:USTF0",1751336035436,6.27942338,2491.3,2491.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751336035737,6.27942338,2491.3,2491.0,1.20419107]
["bitfinex-derivatives","ETHF0:USTF0",1751336035738,0.80265,2491.1,2491.0,1.20419107]
["bitfinex-derivatives","ETHF0:USTF0",1751336035937,0.80268,2491.0,2490.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751336036129,25.14968,2491.0,2490.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751336036435,24.347,2491.0,2490.9,5.52242]
["bitfinex-derivatives","ETHF0:USTF0",1751336036734,27.41871338,2491.0,2490.9,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751336036935,27.41871338,2491.0,2490.9,4.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751336037334,27.41871338,2491.0,2490.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751336037730,30.62651338,2491.0,2490.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1751336040142,29.82383338,2491.0,2490.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751336040437,6.27961338,2490.7,2490.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751336040637,30.63261338,2490.7,2490.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1751336040939,30.63261338,2490.7,2490.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1751336041330,27.5608,2490.7,2490.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1751336042136,3.2078,2490.7,2490.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1751336042328,27.5608,2490.7,2490.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1751336042938,3.2078,2490.7,2490.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1751336043334,27.5638,2490.7,2490.6,1.71281]
["bitfinex-derivatives","ETHF0:USTF0",1751336043736,27.5638,2490.7,2490.6,3.75681]
["bitfinex-derivatives","ETHF0:USTF0",1751336044046,3.2078,2490.7,2490.6,8.75681]
["bitfinex-derivatives","ETHF0:USTF0",1751336044236,2.1317,2490.7,2490.6,8.75681]
["bitfinex-derivatives","ETHF0:USTF0",1751336044441,0.6477,2491.5,2491.0,2.00665]
["bitfinex-derivatives","ETHF0:USTF0",1751336044737,15.3323,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751336044937,38.8858,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751336045138,38.8858,2491.6,2491.5,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1751336045342,3.2078,2491.6,2491.5,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1751336045546,28.36629,2491.6,2491.5,2.93252]
["bitfinex-derivatives","ETHF0:USTF0",1751336045738,28.36629,2491.6,2491.5,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751336045739,3.2078,2491.6,2491.5,2.98252]
["bitfinex-derivatives","ETHF0:USTF0",1751336046342,27.5638,2491.6,2491.5,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1751336047443,27.5638,2491.6,2491.5,5.08552]
["bitfinex-derivatives","ETHF0:USTF0",1751336049443,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336049639,2.7106,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336049847,2.7106,2492.1,2492.0,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1751336049848,25.0027,2492.1,2492.0,2.68236]
["bitfinex-derivatives","ETHF0:USTF0",1751336050045,14.5278,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751336050240,38.8858,2492.2,2492.1,4.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751336050640,3.2078,2492.2,2492.1,4.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751336050840,27.5658,2492.2,2492.1,4.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751336051747,27.5658,2492.2,2492.1,2.98233]
["bitfinex-derivatives","ETHF0:USTF0",1751336051946,3.2078,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751336052142,27.5648,2492.2,2492.1,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1751336053547,3.2078,2492.2,2492.1,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1751336053853,27.5618,2492.2,2492.1,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1751336055555,27.5598,2492.2,2492.1,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1751336055744,3.2078,2492.2,2492.1,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1751336056145,27.5598,2492.2,2492.1,2.85233]
["bitfinex-derivatives","ETHF0:USTF0",1751336056341,27.5598,2492.2,2492.1,3.55173]
["bitfinex-derivatives","ETHF0:USTF0",1751336058051,24.352,2492.2,2492.1,3.55173]
["bitfinex-derivatives","ETHF0:USTF0",1751336058850,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336059056,0.80229,2492.3,2492.2,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751336059057,25.15329,2492.3,2492.2,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1751336059350,0.8023,2492.2,2492.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751336059556,0.8023,2492.2,2492.1,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1751336064060,0.8023,2492.2,2492.1,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1751336064259,0.8023,2492.2,2492.1,3.72171]
["bitfinex-derivatives","ETHF0:USTF0",1751336064552,0.8023,2492.2,2492.1,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1751336064955,0.8023,2492.2,2492.1,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1751336065154,0.8023,2492.2,2492.1,3.65171]
["bitfinex-derivatives","ETHF0:USTF0",1751336066255,0.8023,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751336066555,0.8023,2492.2,2492.1,2.64233]
["bitfinex-derivatives","ETHF0:USTF0",1751336066857,3.07132338,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336067060,27.42032338,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336067461,0.80233,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336067661,0.80233,2492.2,2492.1,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751336069063,0.80233,2492.2,2492.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751336069356,0.80239,2491.9,2491.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751336069663,27.41942338,2491.9,2491.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1751336069962,27.41942338,2491.9,2491.8,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751336070864,25.15039,2491.9,2491.8,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1751336073162,0.6812,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336073358,2.26903338,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336073359,0.8023,2492.3,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336073557,25.1503,2492.3,2492.2,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1751336074660,24.348,2492.3,2492.2,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1751336075066,25.15027,2492.3,2492.2,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1751336075365,24.348,2492.3,2492.2,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1751336075663,25.15027,2492.3,2492.2,4.58227]
["bitfinex-derivatives","ETHF0:USTF0",1751336076659,3.9187,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336076660,4.72096,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336076859,3.2078,2492.4,2492.3,4.74130338]
["bitfinex-derivatives","ETHF0:USTF0",1751336077257,27.5558,2492.4,2492.3,4.74130338]
["bitfinex-derivatives","ETHF0:USTF0",1751336079970,3.2078,2492.4,2492.3,4.74130338]
["bitfinex-derivatives","ETHF0:USTF0",1751336080369,3.8605,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751336080672,28.2065,2492.8,2492.7,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751336080869,29.00861,2492.8,2492.7,5.32214]
["bitfinex-derivatives","ETHF0:USTF0",1751336081370,0.80214,2492.7,2492.6,1.50175]
["bitfinex-derivatives","ETHF0:USTF0",1751336081570,0.80214,2492.7,2492.6,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1751336082669,0.80214,2492.7,2492.6,3.04215]
["bitfinex-derivatives","ETHF0:USTF0",1751336082861,2.16244,2492.7,2492.6,3.04215]
["bitfinex-derivatives","ETHF0:USTF0",1751336083068,2.16244,2492.7,2492.6,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751336083268,2.16244,2492.7,2492.6,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1751336083773,2.16244,2492.7,2492.6,2.87215]
["bitfinex-derivatives","ETHF0:USTF0",1751336083968,0.8022,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751336084165,25.1462,2492.5,2492.4,2.96222]
["bitfinex-derivatives","ETHF0:USTF0",1751336085867,26.61303338,2492.5,2492.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751336086073,0.6756,2492.4,2492.2,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751336086272,2.87757,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336086473,2.87757,2492.4,2492.3,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751336086774,0.8023,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336087071,25.1463,2492.2,2492.1,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751336087873,24.344,2492.2,2492.1,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751336089173,24.344,2492.2,2492.1,8.28133338]
["bitfinex-derivatives","ETHF0:USTF0",1751336090574,24.344,2492.2,2492.1,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751336091471,25.1463,2492.2,2492.1,6.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751336093373,24.344,2492.2,2492.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751336093575,24.344,2492.2,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751336093773,1.9873,2492.1,2492.0,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1751336094381,2.78963,2492.1,2492.0,0.92235]
["bitfinex-derivatives","ETHF0:USTF0",1751336095080,2.78963,2492.1,2492.0,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336095482,2.78963,2492.1,2492.0,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1751336099482,1.48123,2492.1,2492.0,0.92236]
["bitfinex-derivatives","ETHF0:USTF0",1751336099678,4.5788,2492.5,2492.3,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751336099882,25.14625,2492.4,2492.3,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1751336100280,24.344,2492.4,2492.3,4.01223]
["bitfinex-derivatives","ETHF0:USTF0",1751336100480,4.01002,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751336100688,28.35502,2492.5,2492.4,2.67223]
["bitfinex-derivatives","ETHF0:USTF0",1751336100888,28.35502,2492.5,2492.4,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751336101088,28.35502,2492.5,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751336101089,0.80223,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751336101284,0.80227,2492.3,2492.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751336101490,3.07130338,2492.3,2492.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751336101788,3.07130338,2492.3,2492.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751336101985,3.07130338,2492.3,2492.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751336103195,3.07130338,2492.3,2492.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1751336103888,0.80227,2492.3,2492.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751336104583,3.07130338,2492.3,2492.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751336104788,2.00585,2492.1,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336105088,0.80246,2491.7,2491.6,3.0603582]
["bitfinex-derivatives","ETHF0:USTF0",1751336105288,25.14746,2491.7,2491.6,7.2303582]
["bitfinex-derivatives","ETHF0:USTF0",1751336106089,24.345,2491.7,2491.6,9.49939158]
["bitfinex-derivatives","ETHF0:USTF0",1751336106894,25.14746,2491.7,2491.6,7.2303582]
["bitfinex-derivatives","ETHF0:USTF0",1751336107591,25.14746,2491.7,2491.6,5.7720982]
["bitfinex-derivatives","ETHF0:USTF0",1751336107890,25.14746,2491.7,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336107891,0.80249,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336108194,5.16672338,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336108991,10.16672338,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336110593,5.16672338,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336110996,5.16672338,2491.6,2491.5,4.12976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336111197,2.89769,2491.6,2491.5,4.12976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336111396,27.25369,2491.6,2491.5,4.12976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336111598,27.24869,2491.6,2491.5,4.12976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336111797,27.24869,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336111997,27.24869,2491.6,2491.5,3.91976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336112898,25.84289,2491.6,2491.5,3.91976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336113199,3.2078,2491.7,2491.5,4.72228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336113400,24.356,2491.6,2491.5,4.72228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336114099,25.15849,2491.6,2491.5,3.91976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336114293,25.15849,2491.6,2491.5,4.72228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336115006,4.01028,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751336115191,0.7078,2491.9,2491.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1751336115393,3.2078,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751336115600,3.2078,2492.0,2491.9,7.02142338]
["bitfinex-derivatives","ETHF0:USTF0",1751336115804,27.5728,2492.0,2491.9,4.75239]
["bitfinex-derivatives","ETHF0:USTF0",1751336115999,28.37516,2492.0,2491.9,4.75239]
["bitfinex-derivatives","ETHF0:USTF0",1751336117399,0.80243,2491.8,2491.7,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751336117605,0.80249,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336117806,0.80249,2491.6,2491.5,4.49666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336118001,3.07152338,2491.6,2491.5,4.49666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336119109,3.07152338,2491.6,2491.5,2.52666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336119608,3.07152338,2491.6,2491.5,4.81666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336120410,3.07152338,2491.6,2491.5,4.58666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336121709,3.07152338,2491.6,2491.5,2.52666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336122408,3.07152338,2491.6,2491.5,4.44666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336123007,3.07152338,2491.6,2491.5,2.52666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336123208,3.07152338,2491.6,2491.5,4.89666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336123710,3.07152338,2491.6,2491.5,2.52666285]
["bitfinex-derivatives","ETHF0:USTF0",1751336124208,3.07152338,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336124405,4.45072338,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336125413,4.45072338,2491.6,2491.5,3.98976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336126009,4.45072338,2491.6,2491.5,4.23976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336126212,4.45072338,2491.6,2491.5,4.01976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336126415,4.45072338,2491.6,2491.5,3.92976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336127215,0.80249,2491.6,2491.5,4.73226285]
["bitfinex-derivatives","ETHF0:USTF0",1751336127414,25.17749,2491.6,2491.5,3.46976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336131310,25.17749,2491.6,2491.5,4.12976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336139516,25.17749,2491.6,2491.5,1.85976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336139718,25.17749,2491.6,2491.5,3.98976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336139919,0.80249,2491.6,2491.5,4.79228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336140123,0.80249,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751336140319,25.17949,2491.7,2491.6,6.39249]
["bitfinex-derivatives","ETHF0:USTF0",1751336140520,25.17949,2491.7,2491.6,7.75829]
["bitfinex-derivatives","ETHF0:USTF0",1751336140717,3.19382755,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751336140918,6.40162755,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336141123,27.5938,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336141424,27.5968,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336141622,28.39913,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336142521,27.5968,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336142817,28.39913,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336143022,3.2078,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336144023,27.6058,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336144720,3.2078,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336144926,27.6058,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336145227,28.40813,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336145627,28.40813,2492.1,2492.0,6.25236]
["bitfinex-derivatives","ETHF0:USTF0",1751336147726,27.6058,2492.1,2492.0,6.25236]
["bitfinex-derivatives","ETHF0:USTF0",1751336149134,28.40813,2492.1,2492.0,6.25236]
["bitfinex-derivatives","ETHF0:USTF0",1751336149630,27.6058,2492.1,2492.0,6.25236]
["bitfinex-derivatives","ETHF0:USTF0",1751336151628,28.40813,2492.1,2492.0,6.25236]
["bitfinex-derivatives","ETHF0:USTF0",1751336154533,27.6058,2492.1,2492.0,6.25236]
["bitfinex-derivatives","ETHF0:USTF0",1751336155541,3.2078,2492.1,2492.0,8.52139338]
["bitfinex-derivatives","ETHF0:USTF0",1751336156127,28.37506,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336156328,28.37506,2492.4,2492.3,7.28227]
["bitfinex-derivatives","ETHF0:USTF0",1751336159830,3.2078,2492.4,2492.3,7.28227]
["bitfinex-derivatives","ETHF0:USTF0",1751336160136,27.5668,2492.4,2492.3,7.28227]
["bitfinex-derivatives","ETHF0:USTF0",1751336160936,28.36903,2492.4,2492.3,7.28227]
["bitfinex-derivatives","ETHF0:USTF0",1751336161332,28.36903,2492.4,2492.3,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1751336161535,0.8023,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751336161837,0.8023,2492.2,2492.1,3.27231]
["bitfinex-derivatives","ETHF0:USTF0",1751336162337,1.4721,2492.2,2492.1,3.27231]
["bitfinex-derivatives","ETHF0:USTF0",1751336164535,1.4721,2492.2,2492.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1751336165041,2.852,2492.2,2492.1,3.27233]
["bitfinex-derivatives","ETHF0:USTF0",1751336165932,0.6698,2492.2,2492.1,3.27233]
["bitfinex-derivatives","ETHF0:USTF0",1751336166737,1.4721,2492.2,2492.1,3.27233]
["bitfinex-derivatives","ETHF0:USTF0",1751336166934,25.8211,2492.2,2492.1,3.27233]
["bitfinex-derivatives","ETHF0:USTF0",1751336167534,25.0188,2492.2,2491.9,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751336167734,4.37978338,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336167936,4.37978338,2492.1,2492.0,5.61236]
["bitfinex-derivatives","ETHF0:USTF0",1751336168134,2.11075,2492.1,2492.0,5.61236]
["bitfinex-derivatives","ETHF0:USTF0",1751336168843,0.80235,2492.1,2492.0,5.61236]
["bitfinex-derivatives","ETHF0:USTF0",1751336169240,25.82112,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751336169440,25.82112,2492.2,2492.1,3.34233]
["bitfinex-derivatives","ETHF0:USTF0",1751336170438,27.12952,2492.2,2492.1,3.34233]
["bitfinex-derivatives","ETHF0:USTF0",1751336171243,27.12952,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751336171741,1.9782,2492.2,2492.1,3.13233]
["bitfinex-derivatives","ETHF0:USTF0",1751336171953,24.348,2492.2,2492.1,5.40136338]
["bitfinex-derivatives","ETHF0:USTF0",1751336172247,11.60367681,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751336172448,9.21202926,2492.7,2492.6,5.95217]
["bitfinex-derivatives","ETHF0:USTF0",1751336172647,30.74374926,2492.7,2492.6,5.95217]
["bitfinex-derivatives","ETHF0:USTF0",1751336172950,31.54588926,2492.7,2492.6,5.95217]
["bitfinex-derivatives","ETHF0:USTF0",1751336174851,31.54588926,2492.7,2492.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1751336175052,0.80223,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751336175352,2.16949,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751336175551,2.16949,2492.6,2492.5,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1751336179149,0.80227,2492.4,2492.3,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1751336179346,0.80227,2492.4,2492.3,7.17225]
["bitfinex-derivatives","ETHF0:USTF0",1751336179550,28.62057338,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336179747,0.80236,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751336179956,27.42139338,2492.0,2491.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1751336180853,25.15236,2492.0,2491.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1751336181855,24.35,2492.0,2491.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1751336182256,25.15236,2492.0,2491.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1751336184165,24.35,2492.0,2491.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1751336184354,25.15236,2492.0,2491.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1751336184551,25.15236,2492.0,2491.9,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1751336184768,0.80243,2491.8,2491.7,1.87694608]
["bitfinex-derivatives","ETHF0:USTF0",1751336184957,0.80243,2491.8,2491.7,5.83094608]
["bitfinex-derivatives","ETHF0:USTF0",1751336185157,3.07146338,2491.8,2491.7,5.83094608]
["bitfinex-derivatives","ETHF0:USTF0",1751336185352,4.50166338,2491.8,2491.7,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1751336185760,0.80246,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751336185963,25.16546,2491.7,2491.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751336186262,26.49466,2491.7,2491.6,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1751336186962,26.49466,2491.7,2491.6,2.86249]
["bitfinex-derivatives","ETHF0:USTF0",1751336187365,25.16546,2491.7,2491.6,2.86249]
["bitfinex-derivatives","ETHF0:USTF0",1751336189165,0.80249,2491.6,2491.5,3.34367285]
["bitfinex-derivatives","ETHF0:USTF0",1751336189358,0.80249,2491.6,2491.5,8.67367285]
["bitfinex-derivatives","ETHF0:USTF0",1751336200181,25.16547,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751336200481,0.80244,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751336200677,25.15544,2491.8,2491.7,6.89246]
["bitfinex-derivatives","ETHF0:USTF0",1751336200884,25.15543,2491.8,2491.7,6.89246]
["bitfinex-derivatives","ETHF0:USTF0",1751336204285,25.15543,2491.8,2491.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751336204885,26.48253,2491.8,2491.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1751336205285,0.80249,2491.6,2491.5,3.34366285]
["bitfinex-derivatives","ETHF0:USTF0",1751336205486,0.80249,2491.6,2491.5,5.87366285]
["bitfinex-derivatives","ETHF0:USTF0",1751336205875,0.80249,2491.6,2491.5,5.07116285]
["bitfinex-derivatives","ETHF0:USTF0",1751336206075,4.01029,2491.6,2491.5,4.38976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336206279,5.33739,2491.6,2491.5,4.38976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336208386,5.33739,2491.6,2491.5,5.19228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336208579,5.33739,2491.6,2491.5,4.38976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336209879,2.12959,2491.6,2491.5,4.38976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336212289,0.80249,2491.6,2491.5,5.19228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336212485,0.80249,2491.6,2491.5,4.38976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336213488,0.80249,2491.6,2491.5,5.19228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336214091,0.80249,2491.6,2491.5,4.38976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336216590,0.80249,2491.6,2491.5,5.19228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336217390,0.80249,2491.6,2491.5,4.38976285]
["bitfinex-derivatives","ETHF0:USTF0",1751336217692,0.80249,2491.6,2491.5,5.19228285]
["bitfinex-derivatives","ETHF0:USTF0",1751336217987,0.80248,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751336218186,27.5608,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751336218390,27.5608,2491.8,2491.7,10.03599338]
["bitfinex-derivatives","ETHF0:USTF0",1751336219995,28.36323,2491.8,2491.7,10.03599338]
["bitfinex-derivatives","ETHF0:USTF0",1751336221092,3.2078,2491.8,2491.7,10.03599338]
["bitfinex-derivatives","ETHF0:USTF0",1751336221291,0.80241,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336221493,25.15341,2491.9,2491.8,7.30263]
["bitfinex-derivatives","ETHF0:USTF0",1751336221795,25.15341,2491.9,2491.8,8.00563]
["bitfinex-derivatives","ETHF0:USTF0",1751336222689,0.80238,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336222893,3.2078,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336223098,27.5588,2492.1,2492.0,7.28236]
["bitfinex-derivatives","ETHF0:USTF0",1751336223298,27.5588,2492.1,2492.0,8.71036]
["bitfinex-derivatives","ETHF0:USTF0",1751336224093,28.36113,2492.1,2492.0,8.71036]
["bitfinex-derivatives","ETHF0:USTF0",1751336224494,27.5588,2492.1,2492.0,8.71036]
["bitfinex-derivatives","ETHF0:USTF0",1751336226291,27.5588,2492.1,2492.0,7.28236]
["bitfinex-derivatives","ETHF0:USTF0",1751336226491,3.2078,2492.1,2492.0,7.28236]
["bitfinex-derivatives","ETHF0:USTF0",1751336227591,4.01013,2492.1,2492.0,7.28236]
["bitfinex-derivatives","ETHF0:USTF0",1751336227796,3.2078,2492.1,2492.0,7.28236]
["bitfinex-derivatives","ETHF0:USTF0",1751336229793,3.2078,2492.1,2492.0,8.63996]
["bitfinex-derivatives","ETHF0:USTF0",1751336230496,0.80221,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751336230697,3.2078,2492.5,2492.4,9.10126338]
["bitfinex-derivatives","ETHF0:USTF0",1751336230893,27.5548,2492.5,2492.4,9.10126338]
["bitfinex-derivatives","ETHF0:USTF0",1751336232094,3.2078,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751336232296,3.19382755,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751336232592,3.19382755,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751336232795,3.19382755,2493.0,2492.9,13.01870338]
["bitfinex-derivatives","ETHF0:USTF0",1751336232995,3.2078,2493.4,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751336232996,3.19382755,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751336233195,3.19382755,2493.3,2493.2,6.17198]
["bitfinex-derivatives","ETHF0:USTF0",1751336233394,3.19382755,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751336233595,3.19382755,2493.4,2493.3,8.17174]
["bitfinex-derivatives","ETHF0:USTF0",1751336234400,3.19382755,2493.4,2493.3,10.44077338]
["bitfinex-derivatives","ETHF0:USTF0",1751336234701,32.34790444,2493.7,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751336234702,3.19382755,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751336234902,3.19382755,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751336235101,3.19382755,2493.6,2493.5,6.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751336235299,3.19382755,2493.6,2493.5,9.07091338]
["bitfinex-derivatives","ETHF0:USTF0",1751336235606,3.19382755,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751336235803,3.19382755,2493.7,2493.6,8.50088338]
["bitfinex-derivatives","ETHF0:USTF0",1751336236201,3.19382755,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751336236503,3.19382755,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751336236805,3.19382755,2493.9,2493.8,7.18178]
["bitfinex-derivatives","ETHF0:USTF0",1751336237499,7.20335755,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751336237704,7.20335755,2494.0,2493.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336237905,7.20335755,2494.0,2493.9,4.41175]
["bitfinex-derivatives","ETHF0:USTF0",1751336238099,7.20335755,2494.0,2493.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336238305,4.00953,2494.0,2493.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336240502,5.43833,2494.0,2493.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336241403,0.80185,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336241609,0.80185,2493.6,2493.5,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751336241810,0.80185,2493.6,2493.5,9.77968]
["bitfinex-derivatives","ETHF0:USTF0",1751336242309,0.80185,2493.6,2493.5,8.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751336244711,0.80185,2493.6,2493.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751336245014,0.80185,2493.6,2493.5,6.57188]
["bitfinex-derivatives","ETHF0:USTF0",1751336245208,0.80185,2493.6,2493.5,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751336247213,0.80185,2493.6,2493.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751336247214,0.80198,2493.2,2493.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1751336247414,0.80198,2493.2,2493.1,9.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751336247607,0.80198,2493.2,2493.1,10.69561]
["bitfinex-derivatives","ETHF0:USTF0",1751336248305,0.80197,2493.3,2493.2,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751336248510,0.80191,2493.5,2493.4,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1751336248710,0.80191,2493.5,2493.4,7.10189]
["bitfinex-derivatives","ETHF0:USTF0",1751336249010,0.80191,2493.5,2493.4,7.10191]
["bitfinex-derivatives","ETHF0:USTF0",1751336249310,0.80191,2493.5,2493.4,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751336250620,2.00479,2493.4,2493.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751336250808,0.80201,2493.1,2493.0,7.51612]
["bitfinex-derivatives","ETHF0:USTF0",1751336252015,0.80201,2493.1,2493.0,9.78515338]
["bitfinex-derivatives","ETHF0:USTF0",1751336252209,5.21235,2493.7,2493.0,10.98823338]
["bitfinex-derivatives","ETHF0:USTF0",1751336252414,0.80192,2493.5,2493.4,3.07093338]
["bitfinex-derivatives","ETHF0:USTF0",1751336252616,0.80192,2493.5,2493.4,7.22093338]
["bitfinex-derivatives","ETHF0:USTF0",1751336253418,0.80192,2493.5,2493.4,6.41903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336253717,0.80188,2493.5,2493.4,6.41903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336253917,0.80188,2493.5,2493.4,7.22094338]
["bitfinex-derivatives","ETHF0:USTF0",1751336256015,0.80188,2493.5,2493.4,6.41903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336256215,0.80188,2493.5,2493.4,7.22094338]
["bitfinex-derivatives","ETHF0:USTF0",1751336256416,0.80188,2493.5,2493.4,6.41903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336256616,0.80188,2493.5,2493.4,7.22094338]
["bitfinex-derivatives","ETHF0:USTF0",1751336256918,0.80188,2493.5,2493.4,6.41903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336257604,0.80188,2493.5,2493.4,7.22094338]
["bitfinex-derivatives","ETHF0:USTF0",1751336257918,0.80188,2493.5,2493.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1751336258121,2.20888,2493.5,2493.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1751336258518,0.80194,2493.3,2493.2,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1751336258718,0.80194,2493.3,2493.2,6.75197]
["bitfinex-derivatives","ETHF0:USTF0",1751336259419,0.80194,2493.3,2493.2,9.02100338]
["bitfinex-derivatives","ETHF0:USTF0",1751336261413,1.407,2493.5,2493.2,8.21903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336261617,2.00449,2493.8,2493.4,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336261818,0.80188,2493.6,2493.5,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336262012,0.80188,2493.6,2493.5,8.13903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336263520,0.80188,2493.6,2493.5,8.94091338]
["bitfinex-derivatives","ETHF0:USTF0",1751336263722,0.80188,2493.6,2493.5,9.61011338]
["bitfinex-derivatives","ETHF0:USTF0",1751336264720,0.80184,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751336264920,0.80184,2493.7,2493.6,6.85182]
["bitfinex-derivatives","ETHF0:USTF0",1751336266817,26.4169,2493.9,2493.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751336266818,1.3807,2493.9,2493.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1751336267124,0.80177,2493.9,2493.8,3.07078338]
["bitfinex-derivatives","ETHF0:USTF0",1751336267316,25.13377,2493.9,2493.8,9.18078338]
["bitfinex-derivatives","ETHF0:USTF0",1751336269320,25.13277,2493.9,2493.8,9.18078338]
["bitfinex-derivatives","ETHF0:USTF0",1751336269719,0.80174,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751336270018,1.47571,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751336270223,25.13271,2494.1,2494.0,8.78075338]
["bitfinex-derivatives","ETHF0:USTF0",1751336270919,25.13271,2494.1,2494.0,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1751336271422,25.13269,2494.1,2494.0,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751336271623,24.331,2494.1,2494.0,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751336271923,0.80175,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751336272225,0.80185,2493.6,2493.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751336272524,0.80185,2493.6,2493.5,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1751336273426,0.80185,2493.6,2493.5,10.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751336274225,0.80183,2493.7,2493.5,10.98915]
["bitfinex-derivatives","ETHF0:USTF0",1751336274421,0.80183,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751336274621,0.80183,2493.7,2493.6,7.23182]
["bitfinex-derivatives","ETHF0:USTF0",1751336274821,0.80183,2493.7,2493.6,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1751336275022,0.80194,2493.4,2493.2,5.47683338]
["bitfinex-derivatives","ETHF0:USTF0",1751336275227,0.80194,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751336275425,0.80194,2493.4,2493.3,7.16192]
["bitfinex-derivatives","ETHF0:USTF0",1751336277225,2.00488,2493.3,2492.5,5.45640914]
["bitfinex-derivatives","ETHF0:USTF0",1751336277426,5.21283,2493.1,2492.5,10.73343338]
["bitfinex-derivatives","ETHF0:USTF0",1751336277624,0.80216,2492.7,2492.5,8.32782338]
["bitfinex-derivatives","ETHF0:USTF0",1751336277822,28.71363338,2493.0,2492.5,8.32782338]
["bitfinex-derivatives","ETHF0:USTF0",1751336278029,0.80217,2492.6,2492.5,8.32782338]
["bitfinex-derivatives","ETHF0:USTF0",1751336278428,0.80216,2492.7,2492.6,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1751336278622,28.44976,2493.0,2492.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751336278822,0.80214,2492.7,2492.6,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751336280824,0.80214,2492.7,2492.3,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336280825,0.80223,2492.4,2492.3,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336281021,0.80223,2492.4,2492.3,8.60130338]
["bitfinex-derivatives","ETHF0:USTF0",1751336281221,0.80223,2492.4,2492.3,7.79903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336281725,0.80223,2492.4,2492.3,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1751336281923,0.80223,2492.5,2492.3,6.33227]
["bitfinex-derivatives","ETHF0:USTF0",1751336282123,0.80223,2492.4,2492.3,6.33227]
["bitfinex-derivatives","ETHF0:USTF0",1751336282323,0.80223,2492.4,2492.3,7.02367]
["bitfinex-derivatives","ETHF0:USTF0",1751336283723,0.80223,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751336283925,0.80223,2492.5,2492.4,7.14223]
["bitfinex-derivatives","ETHF0:USTF0",1751336284126,0.80223,2492.5,2492.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751336286131,0.80223,2492.5,2492.4,7.14223]
["bitfinex-derivatives","ETHF0:USTF0",1751336286332,0.80223,2492.5,2492.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1751336286833,2.00561,2492.4,2491.9,17.33767]
["bitfinex-derivatives","ETHF0:USTF0",1751336287126,0.80229,2492.3,2492.1,2.26903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336287330,0.80229,2492.3,2492.2,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1751336287532,25.28324,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751336287734,25.28324,2492.4,2492.3,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1751336288026,25.28324,2492.4,2492.3,7.10227]
["bitfinex-derivatives","ETHF0:USTF0",1751336288231,0.80224,2492.4,2492.3,9.37130338]
["bitfinex-derivatives","ETHF0:USTF0",1751336289935,0.6531,2492.6,2492.3,9.37130338]
["bitfinex-derivatives","ETHF0:USTF0",1751336289936,0.80219,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751336290137,0.80219,2492.6,2492.5,7.34120338]
["bitfinex-derivatives","ETHF0:USTF0",1751336290938,0.80219,2492.6,2492.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1751336291340,1.48259,2492.6,2492.5,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1751336291540,1.48259,2492.6,2492.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1751336291936,2.00553,2492.5,2492.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336292135,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751336292336,0.80232,2492.2,2492.1,4.94231]
["bitfinex-derivatives","ETHF0:USTF0",1751336292941,0.80232,2492.2,2492.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751336293343,1.48272,2492.2,2492.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751336293741,0.80245,2491.8,2491.6,72.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751336293932,0.80245,2491.8,2491.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751336294138,0.80245,2491.8,2491.7,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1751336294742,0.80245,2491.8,2491.7,6.72624]
["bitfinex-derivatives","ETHF0:USTF0",1751336295039,0.80245,2491.8,2491.7,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1751336295237,25.2974,2491.9,2491.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751336295437,25.2974,2491.9,2491.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751336296339,25.2974,2491.9,2491.8,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751336296644,25.2974,2491.9,2491.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751336297044,25.2974,2491.9,2491.8,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751336297951,0.8024,2491.9,2491.8,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751336298246,25.3044,2491.9,2491.8,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751336298639,6.15723338,2492.2,2491.8,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751336298845,0.80239,2492.0,2491.9,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751336299045,0.80239,2492.0,2491.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1751336300146,0.80239,2492.0,2491.9,4.61239]
["bitfinex-derivatives","ETHF0:USTF0",1751336300346,0.80239,2492.0,2491.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1751336301944,0.80239,2492.0,2491.9,4.61239]
["bitfinex-derivatives","ETHF0:USTF0",1751336305362,0.80239,2492.0,2491.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1751336305760,2.13619,2492.0,2491.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1751336306559,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336306759,25.28446,2491.7,2491.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1751336307460,25.28446,2491.7,2491.6,6.86027]
["bitfinex-derivatives","ETHF0:USTF0",1751336307661,1.49395,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751336307866,25.28945,2491.8,2491.7,7.11246]
["bitfinex-derivatives","ETHF0:USTF0",1751336308962,0.80241,2491.9,2491.8,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751336309164,25.28941,2491.9,2491.8,5.13359]
["bitfinex-derivatives","ETHF0:USTF0",1751336310871,0.80249,2491.7,2491.6,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1751336311170,0.80249,2491.7,2491.6,7.46368]
["bitfinex-derivatives","ETHF0:USTF0",1751336311370,0.80245,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336311670,0.80245,2491.8,2491.7,6.11243]
["bitfinex-derivatives","ETHF0:USTF0",1751336314575,25.28942,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336314776,1.49388,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751336315074,25.96688,2492.0,2491.9,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1751336315474,1.49388,2492.0,2491.9,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1751336315876,25.96588,2492.0,2491.9,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1751336316373,25.96586,2492.0,2491.9,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1751336316576,25.27436,2492.0,2491.9,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1751336318470,3.2078,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336318674,6.40162755,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336318878,28.48105,2492.4,2492.3,6.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1751336319374,28.48103,2492.4,2492.3,6.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1751336319779,4.01003,2492.4,2492.3,6.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1751336319972,28.47903,2492.4,2492.3,6.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1751336320772,3.2078,2492.4,2492.3,6.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1751336320971,27.6738,2492.4,2492.3,6.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1751336321167,3.2078,2492.4,2492.3,6.10996525]
["bitfinex-derivatives","ETHF0:USTF0",1751336321579,3.19382755,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751336321875,27.65782755,2492.7,2492.6,6.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336322075,28.45996755,2492.7,2492.6,6.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336322467,25.26614,2492.7,2492.6,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1751336322867,25.26614,2492.7,2492.6,6.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336323077,25.26614,2492.7,2492.6,5.69044481]
["bitfinex-derivatives","ETHF0:USTF0",1751336323478,25.26614,2492.7,2492.6,4.88827481]
["bitfinex-derivatives","ETHF0:USTF0",1751336323776,0.80213,2492.8,2492.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751336323974,8.69407444,2492.9,2492.8,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1751336324178,28.44928444,2492.9,2492.8,6.47211]
["bitfinex-derivatives","ETHF0:USTF0",1751336324379,4.79433444,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751336324577,29.25633444,2493.0,2492.9,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751336325579,3.99228444,2493.0,2492.9,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751336325784,28.45028444,2493.0,2492.9,8.72110338]
["bitfinex-derivatives","ETHF0:USTF0",1751336326075,3.99228444,2493.0,2492.9,8.72110338]
["bitfinex-derivatives","ETHF0:USTF0",1751336326281,24.458,2493.0,2492.9,8.72110338]
["bitfinex-derivatives","ETHF0:USTF0",1751336326481,25.26004,2493.0,2492.9,8.72110338]
["bitfinex-derivatives","ETHF0:USTF0",1751336326682,29.25232444,2493.0,2492.9,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751336326882,29.25132444,2493.0,2492.9,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751336327086,0.80204,2493.0,2492.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336327279,25.25604,2493.0,2492.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336327580,28.44944765,2493.0,2492.9,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751336327779,25.25604,2493.0,2492.9,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751336328378,24.448,2493.0,2492.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336328573,24.448,2493.0,2492.9,6.45205]
["bitfinex-derivatives","ETHF0:USTF0",1751336328978,4.00979,2493.2,2492.9,7.91903338]
["bitfinex-derivatives","ETHF0:USTF0",1751336329184,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751336329484,28.45478,2493.2,2493.1,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1751336330279,27.6578,2493.2,2493.1,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1751336330586,0.80195,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751336330877,25.25095,2493.3,2493.2,6.90198]
["bitfinex-derivatives","ETHF0:USTF0",1751336331078,1.49884,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751336331280,25.24694,2493.4,2493.3,6.33194]
["bitfinex-derivatives","ETHF0:USTF0",1751336334286,0.80191,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751336334583,3.2078,2493.6,2493.5,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1751336334784,27.6458,2493.6,2493.5,9.61321338]
["bitfinex-derivatives","ETHF0:USTF0",1751336334981,28.44765,2493.6,2493.5,9.49973338]
["bitfinex-derivatives","ETHF0:USTF0",1751336335285,28.44765,2493.6,2493.5,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1751336335579,28.44765,2493.6,2493.5,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751336335785,28.44765,2493.6,2493.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336336078,29.85195,2493.6,2493.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336336283,28.44765,2493.6,2493.5,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1751336337078,28.44765,2493.6,2493.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336337279,4.00965,2493.6,2493.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336337475,28.44165,2493.6,2493.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336338186,28.44165,2493.6,2493.5,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1751336338582,3.2078,2493.6,2493.5,3.04188]
["bitfinex-derivatives","ETHF0:USTF0",1751336338787,0.80182,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751336338987,25.22682,2493.7,2493.6,4.39183]
["bitfinex-derivatives","ETHF0:USTF0",1751336339387,25.22482,2493.7,2493.6,4.39183]
["bitfinex-derivatives","ETHF0:USTF0",1751336340183,25.22482,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336340388,25.22082,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336340689,0.80182,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336340889,25.21882,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336341590,25.21882,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336341782,25.21882,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336342189,25.21882,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336342379,25.21882,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336342584,26.61012,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336342783,26.61012,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336344587,26.61012,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336345592,2.19312,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336345794,26.59812,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336346588,26.59812,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336346795,26.59812,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336346994,26.59212,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336347396,26.59212,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336347793,26.59212,2493.7,2493.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336348894,0.80182,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336349092,25.19382,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336349299,0.80182,2493.7,2493.6,4.39185]
["bitfinex-derivatives","ETHF0:USTF0",1751336349497,4.00957,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751336349698,28.40457,2493.9,2493.8,9.07081338]
["bitfinex-derivatives","ETHF0:USTF0",1751336349994,4.00957,2493.9,2493.8,9.07081338]
["bitfinex-derivatives","ETHF0:USTF0",1751336350297,3.2078,2493.9,2493.8,9.07081338]
["bitfinex-derivatives","ETHF0:USTF0",1751336350491,4.00955,2493.9,2493.8,9.07081338]
["bitfinex-derivatives","ETHF0:USTF0",1751336350686,4.00955,2493.9,2493.8,10.49531338]
["bitfinex-derivatives","ETHF0:USTF0",1751336350890,0.80178,2493.8,2493.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1751336351095,0.80189,2493.6,2493.5,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1751336351297,0.80189,2493.6,2493.5,4.85706]
["bitfinex-derivatives","ETHF0:USTF0",1751336353497,0.80189,2493.6,2493.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751336353699,0.80189,2493.6,2493.5,4.20188]
["bitfinex-derivatives","ETHF0:USTF0",1751336354201,0.80189,2493.6,2493.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751336355099,25.20984,2493.7,2493.5,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751336355399,2.7602,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751336355400,0.80181,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751336355599,24.409,2493.8,2493.7,6.07182]
["bitfinex-derivatives","ETHF0:USTF0",1751336355795,4.00958,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751336355994,3.2078,2493.9,2493.8,7.04081338]
["bitfinex-derivatives","ETHF0:USTF0",1751336356196,3.2078,2493.9,2493.8,8.35411338]
["bitfinex-derivatives","ETHF0:USTF0",1751336357299,4.00955,2493.9,2493.8,8.35411338]
["bitfinex-derivatives","ETHF0:USTF0",1751336357502,4.00955,2493.9,2493.8,4.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751336358101,3.2078,2493.9,2493.8,4.77178]
["bitfinex-derivatives","ETHF0:USTF0",1751336359496,4.68904,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751336359801,4.68904,2494.3,2494.2,7.11165]
["bitfinex-derivatives","ETHF0:USTF0",1751336359802,29.10204,2494.3,2494.2,7.11165]
["bitfinex-derivatives","ETHF0:USTF0",1751336360300,29.10204,2494.3,2494.2,7.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751336360501,29.10204,2494.3,2494.2,6.9604]
["bitfinex-derivatives","ETHF0:USTF0",1751336360701,27.6198,2494.3,2494.2,7.76205]
["bitfinex-derivatives","ETHF0:USTF0",1751336360900,4.00942,2494.3,2494.2,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1751336361103,4.00942,2494.3,2494.2,2.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751336361296,4.00942,2494.3,2494.2,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751336361598,0.80172,2494.0,2493.9,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1751336361805,0.8017,2494.1,2494.0,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1751336362003,0.8017,2494.1,2494.0,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1751336362601,4.27320338,2494.2,2493.6,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751336362798,0.80182,2493.7,2493.6,14.60683]
["bitfinex-derivatives","ETHF0:USTF0",1751336362998,0.80182,2493.7,2493.6,3.26883]
["bitfinex-derivatives","ETHF0:USTF0",1751336363403,24.443,2493.8,2493.4,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1751336363404,0.80188,2493.5,2493.4,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1751336363605,0.80188,2493.5,2493.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1751336364507,0.80182,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751336364805,25.24682,2493.7,2493.6,5.60185]
["bitfinex-derivatives","ETHF0:USTF0",1751336365104,24.445,2493.7,2493.6,5.60185]
["bitfinex-derivatives","ETHF0:USTF0",1751336365706,24.456,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751336366006,24.456,2493.8,2493.7,9.97345338]
["bitfinex-derivatives","ETHF0:USTF0",1751336366203,25.25778,2493.8,2493.7,9.97345338]
["bitfinex-derivatives","ETHF0:USTF0",1751336367811,25.25778,2493.8,2493.7,7.70442]
["bitfinex-derivatives","ETHF0:USTF0",1751336368911,0.80178,2493.8,2493.7,6.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751336369112,0.80178,2493.8,2493.7,7.70442]
["bitfinex-derivatives","ETHF0:USTF0",1751336369410,27.6698,2494.0,2493.9,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1751336369609,24.462,2494.0,2493.9,3.37175]
["bitfinex-derivatives","ETHF0:USTF0",1751336370212,25.26374,2494.0,2493.9,3.37175]
["bitfinex-derivatives","ETHF0:USTF0",1751336370512,0.80172,2494.0,2493.9,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1751336371608,0.80178,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751336371808,0.80178,2493.9,2493.8,3.07178]
["bitfinex-derivatives","ETHF0:USTF0",1751336372411,0.80178,2493.9,2493.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751336372606,0.6535,2494.1,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751336372808,0.6535,2494.1,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751336372809,0.80185,2493.7,2493.6,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1751336373014,0.80185,2493.7,2493.6,4.22183]
["bitfinex-derivatives","ETHF0:USTF0",1751336373508,1.46105,2493.7,2493.6,4.22183]
["bitfinex-derivatives","ETHF0:USTF0",1751336374917,1.46105,2493.7,2493.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751336375516,0.80188,2493.5,2493.4,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1751336375710,0.80188,2493.5,2493.4,9.54969]
["bitfinex-derivatives","ETHF0:USTF0",1751336376215,24.453,2493.8,2493.4,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1751336376419,0.80183,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751336376717,0.80183,2493.7,2493.6,7.22182]
["bitfinex-derivatives","ETHF0:USTF0",1751336377314,0.80183,2493.7,2493.6,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1751336377711,0.80183,2493.7,2493.6,7.22185]
["bitfinex-derivatives","ETHF0:USTF0",1751336377916,24.453,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751336378116,24.453,2493.8,2493.7,4.98182]
["bitfinex-derivatives","ETHF0:USTF0",1751336378416,25.2548,2493.8,2493.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1751336378918,0.80194,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751336379119,0.80194,2493.3,2493.2,3.84196]
["bitfinex-derivatives","ETHF0:USTF0",1751336380018,24.457,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751336380219,1.49739,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751336380417,25.95839,2493.5,2493.4,5.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751336380612,25.95839,2493.5,2493.4,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1751336382512,2.00479,2493.4,2493.1,11.338]
["bitfinex-derivatives","ETHF0:USTF0",1751336382823,0.80198,2493.2,2493.1,14.96999]
["bitfinex-derivatives","ETHF0:USTF0",1751336383418,0.80198,2493.2,2493.1,3.63199]
["bitfinex-derivatives","ETHF0:USTF0",1751336383614,0.80194,2493.4,2493.3,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1751336383919,0.80198,2493.3,2493.2,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1751336384310,0.80198,2493.3,2493.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751336385413,0.80198,2493.3,2493.2,5.49198]
["bitfinex-derivatives","ETHF0:USTF0",1751336385620,2.00495,2493.2,2492.8,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1751336385820,0.80207,2492.9,2492.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1751336386319,0.80211,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336386513,0.80211,2492.8,2492.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751336387617,0.80211,2492.8,2492.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336388016,2.13331,2492.8,2492.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336389619,2.13331,2492.8,2492.7,2.92214]
["bitfinex-derivatives","ETHF0:USTF0",1751336389816,3.2078,2492.9,2492.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336390018,25.8064,2493.1,2492.7,4.38642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336390216,0.80207,2492.9,2492.8,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751336390409,0.80207,2492.9,2492.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751336390817,0.80207,2492.9,2492.8,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1751336391420,0.80207,2492.9,2492.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751336391618,0.80207,2492.9,2492.8,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1751336392223,0.80207,2492.9,2492.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751336392427,0.80207,2492.9,2492.8,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1751336393526,0.80207,2492.9,2492.8,2.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751336393722,0.80207,2492.9,2492.8,3.19261]
["bitfinex-derivatives","ETHF0:USTF0",1751336395225,0.80207,2492.9,2492.8,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751336396621,0.80207,2492.9,2492.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751336396829,0.80214,2492.7,2492.6,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1751336398018,27.52856222,2492.7,2492.6,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751336398326,0.8023,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336398626,0.8023,2492.2,2492.1,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751336399024,0.8023,2492.2,2492.1,3.96803]
["bitfinex-derivatives","ETHF0:USTF0",1751336400422,0.8023,2492.2,2492.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751336400625,2.8111,2492.2,2492.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751336401224,0.80236,2492.0,2491.9,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1751336401424,0.80236,2492.0,2491.9,4.51368]
["bitfinex-derivatives","ETHF0:USTF0",1751336402322,0.80236,2492.0,2491.9,1.50368]
["bitfinex-derivatives","ETHF0:USTF0",1751336402725,0.80236,2492.0,2491.9,4.22368]
["bitfinex-derivatives","ETHF0:USTF0",1751336403432,0.80235,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751336403623,0.80235,2492.1,2492.0,2.90235]
["bitfinex-derivatives","ETHF0:USTF0",1751336403823,0.80235,2492.1,2492.0,2.92235]
["bitfinex-derivatives","ETHF0:USTF0",1751336404026,0.80235,2492.1,2492.0,2.67235]
["bitfinex-derivatives","ETHF0:USTF0",1751336404226,0.80235,2492.1,2492.0,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1751336404434,0.80233,2492.2,2492.1,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751336404632,0.80233,2492.1,2492.0,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1751336404822,0.80236,2492.0,2491.9,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751336405029,0.80236,2492.0,2491.9,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751336405228,0.80236,2492.0,2491.9,2.7913]
["bitfinex-derivatives","ETHF0:USTF0",1751336405531,0.80236,2492.0,2491.9,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751336405724,0.80239,2491.9,2491.8,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751336405925,0.80239,2491.9,2491.8,5.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751336406431,0.80239,2492.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1751336406830,0.80239,2492.0,2491.9,3.08238]
["bitfinex-derivatives","ETHF0:USTF0",1751336407330,0.80239,2492.0,2491.9,2.88238]
["bitfinex-derivatives","ETHF0:USTF0",1751336408327,0.80239,2492.0,2491.9,2.74238]
["bitfinex-derivatives","ETHF0:USTF0",1751336409426,0.80239,2492.0,2491.9,3.05238]
["bitfinex-derivatives","ETHF0:USTF0",1751336410425,0.80239,2492.0,2491.9,3.15238]
["bitfinex-derivatives","ETHF0:USTF0",1751336410828,0.80239,2492.0,2491.9,3.19238]
["bitfinex-derivatives","ETHF0:USTF0",1751336411030,0.80239,2492.0,2491.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751336412131,2.89129,2492.0,2491.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751336412933,25.26536,2492.0,2491.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751336414232,27.53178222,2492.0,2491.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751336414433,28.92268222,2492.0,2491.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1751336416126,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336416335,0.80256,2491.4,2491.3,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751336416628,25.26456,2491.4,2491.3,4.0234]
["bitfinex-derivatives","ETHF0:USTF0",1751336417828,28.47236,2491.4,2491.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751336418034,28.47236,2491.4,2491.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336418235,29.82076,2491.4,2491.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336419335,28.47236,2491.4,2491.3,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1751336419735,28.47236,2491.4,2491.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336420429,29.82076,2491.4,2491.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336420836,28.47236,2491.4,2491.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336421437,28.47236,2491.4,2491.3,0.92259]
["bitfinex-derivatives","ETHF0:USTF0",1751336421627,28.47236,2491.4,2491.3,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751336422028,0.80265,2491.1,2491.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751336422226,25.25765,2491.1,2491.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751336422431,25.25765,2491.1,2491.0,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1751336422931,24.455,2491.1,2491.0,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1751336423237,24.458,2491.1,2491.0,5.44370222]
["bitfinex-derivatives","ETHF0:USTF0",1751336423632,24.458,2491.1,2491.0,6.82900222]
["bitfinex-derivatives","ETHF0:USTF0",1751336424738,25.26065,2491.1,2491.0,6.82900222]
["bitfinex-derivatives","ETHF0:USTF0",1751336426342,25.26065,2491.1,2491.0,2.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751336426941,25.26065,2491.1,2491.0,3.17728]
["bitfinex-derivatives","ETHF0:USTF0",1751336429846,28.46845,2491.1,2491.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1751336430048,0.80275,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751336430346,0.80272,2490.9,2490.8,3.40272]
["bitfinex-derivatives","ETHF0:USTF0",1751336431447,0.80272,2490.9,2490.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1751336431847,0.80272,2490.9,2490.8,3.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751336432443,1.51661,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751336432738,1.51661,2491.0,2490.9,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1751336433650,3.2078,2491.1,2491.0,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1751336433845,3.2078,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751336434154,27.6428,2491.4,2491.3,4.48257]
["bitfinex-derivatives","ETHF0:USTF0",1751336434545,27.6428,2491.4,2491.3,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751336434747,28.48436,2491.4,2491.3,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751336435546,28.48036,2491.4,2491.3,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751336436355,27.6778,2491.4,2491.3,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751336436854,28.48036,2491.4,2491.3,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751336437050,3.2078,2491.4,2491.3,5.13547]
["bitfinex-derivatives","ETHF0:USTF0",1751336437350,3.2078,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751336437653,3.2078,2491.7,2491.6,8.75891222]
["bitfinex-derivatives","ETHF0:USTF0",1751336438151,3.2078,2491.7,2491.6,10.15651222]
["bitfinex-derivatives","ETHF0:USTF0",1751336439750,6.40120765,2492.1,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751336439951,0.80242,2491.9,2491.8,6.73241]
["bitfinex-derivatives","ETHF0:USTF0",1751336440355,25.26542,2491.9,2491.8,6.73241]
["bitfinex-derivatives","ETHF0:USTF0",1751336440557,24.463,2491.9,2491.8,6.73241]
["bitfinex-derivatives","ETHF0:USTF0",1751336440857,0.80235,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336441059,8.19673222,2492.4,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751336441060,0.80232,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751336441261,25.26232,2492.2,2492.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1751336441557,25.27432,2492.2,2492.1,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1751336442169,25.27432,2492.2,2492.1,4.85233]
["bitfinex-derivatives","ETHF0:USTF0",1751336442561,9.38452987,2492.4,2492.2,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336442760,0.80231,2492.2,2492.1,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1751336442958,0.80231,2492.2,2492.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751336443167,0.80231,2492.2,2492.1,4.71233]
["bitfinex-derivatives","ETHF0:USTF0",1751336444366,0.8023,2492.2,2492.1,4.71231]
["bitfinex-derivatives","ETHF0:USTF0",1751336444561,0.8023,2492.2,2492.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751336444762,0.8023,2492.2,2492.1,4.71233]
["bitfinex-derivatives","ETHF0:USTF0",1751336445070,28.45670765,2492.2,2492.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751336445265,25.2633,2492.2,2492.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751336445769,25.2633,2492.2,2492.1,4.71233]
["bitfinex-derivatives","ETHF0:USTF0",1751336445967,25.2633,2492.2,2492.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1751336447269,28.73320222,2492.2,2491.4,7.48061222]
["bitfinex-derivatives","ETHF0:USTF0",1751336447470,0.80245,2491.8,2491.7,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1751336447671,0.80245,2491.8,2491.7,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1751336448263,24.457,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336448460,3.2078,2492.3,2492.0,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1751336448771,0.80245,2491.8,2491.5,2.93212222]
["bitfinex-derivatives","ETHF0:USTF0",1751336448973,0.80245,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751336449274,0.80245,2491.8,2491.7,3.55244]
["bitfinex-derivatives","ETHF0:USTF0",1751336450374,24.455,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336450562,25.26239,2491.9,2491.8,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751336452874,0.80239,2491.9,2491.8,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751336453073,25.25139,2491.9,2491.8,6.03243]
["bitfinex-derivatives","ETHF0:USTF0",1751336453370,0.80236,2492.1,2492.0,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1751336453571,0.80224,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751336453768,25.25924,2492.5,2492.4,9.05865222]
["bitfinex-derivatives","ETHF0:USTF0",1751336454675,25.25924,2492.5,2492.4,6.79223]
["bitfinex-derivatives","ETHF0:USTF0",1751336454869,2.00562,2492.4,2492.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751336455069,0.80233,2492.1,2492.0,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1751336455268,0.80233,2492.1,2492.0,9.89014]
["bitfinex-derivatives","ETHF0:USTF0",1751336455673,0.80233,2492.1,2492.0,6.68234]
["bitfinex-derivatives","ETHF0:USTF0",1751336456780,0.80233,2492.1,2492.0,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1751336457078,0.80236,2492.0,2491.9,1.49129]
["bitfinex-derivatives","ETHF0:USTF0",1751336457274,1.49276,2492.0,2491.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751336457475,1.49276,2492.0,2491.9,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1751336459177,0.6904,2492.0,2491.9,1.57129]
["bitfinex-derivatives","ETHF0:USTF0",1751336459479,25.26136,2492.1,2492.0,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751336459680,25.26136,2492.1,2492.0,5.22236]
["bitfinex-derivatives","ETHF0:USTF0",1751336460777,25.26136,2492.1,2492.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1751336460977,0.80239,2491.9,2491.8,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1751336461178,25.25239,2491.9,2491.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1751336461373,25.25239,2491.9,2491.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751336462376,24.45,2491.9,2491.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751336462583,25.25239,2491.9,2491.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751336463084,24.45,2491.9,2491.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751336463379,25.25239,2491.9,2491.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751336466874,24.45,2491.9,2491.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751336467070,25.25239,2491.9,2491.8,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1751336467479,24.438,2491.9,2491.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1751336467782,0.80233,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336467982,25.23733,2492.2,2492.1,6.4723]
["bitfinex-derivatives","ETHF0:USTF0",1751336469178,25.23733,2492.2,2492.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751336469374,26.64393,2492.2,2492.1,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751336469773,26.64393,2492.2,2492.1,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751336472384,0.80233,2492.2,2492.1,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751336472585,25.22533,2492.2,2492.1,6.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751336475586,3.2078,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336475785,27.6278,2492.3,2492.2,7.32872222]
["bitfinex-derivatives","ETHF0:USTF0",1751336477490,3.2078,2492.3,2492.2,7.32872222]
["bitfinex-derivatives","ETHF0:USTF0",1751336477691,27.6278,2492.3,2492.2,7.32872222]
["bitfinex-derivatives","ETHF0:USTF0",1751336479189,24.416,2492.5,2492.2,12.32872222]
["bitfinex-derivatives","ETHF0:USTF0",1751336479389,25.2182,2492.5,2492.4,3.06865222]
["bitfinex-derivatives","ETHF0:USTF0",1751336479582,25.2182,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751336480089,26.5251,2492.5,2492.4,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751336480285,26.5251,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751336480486,26.5291,2492.5,2492.4,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1751336480894,0.8023,2492.2,2492.1,1.45849]
["bitfinex-derivatives","ETHF0:USTF0",1751336481091,25.2223,2492.2,2492.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1751336481588,26.4258,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336481787,2.26642222,2492.0,2491.8,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751336481983,25.8548,2491.9,2491.8,2.74242]
["bitfinex-derivatives","ETHF0:USTF0",1751336482189,27.34459,2491.9,2491.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1751336484091,0.80246,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336484394,0.80246,2491.7,2491.6,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751336484789,0.80246,2491.7,2491.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751336484989,2.13686,2491.7,2491.6,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751336486286,2.13686,2491.7,2491.6,6.37029]
["bitfinex-derivatives","ETHF0:USTF0",1751336486486,25.23246,2491.7,2491.6,3.16249]
["bitfinex-derivatives","ETHF0:USTF0",1751336489292,25.23246,2491.7,2491.6,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751336489590,0.80249,2491.6,2491.5,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1751336489795,0.80249,2491.6,2491.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1751336489996,0.80249,2491.6,2491.5,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1751336490187,0.80254,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751336490392,0.80254,2491.5,2491.4,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1751336490592,0.80254,2491.5,2491.4,5.71256]
["bitfinex-derivatives","ETHF0:USTF0",1751336490796,0.80254,2491.5,2491.4,7.06256]
["bitfinex-derivatives","ETHF0:USTF0",1751336490992,0.80254,2491.5,2491.4,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1751336491194,0.80254,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751336491395,1.50884,2491.5,2491.4,6.58252]
["bitfinex-derivatives","ETHF0:USTF0",1751336491594,1.50884,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751336491895,1.50884,2491.5,2491.4,6.40252]
["bitfinex-derivatives","ETHF0:USTF0",1751336492087,24.421,2491.5,2491.4,9.03894222]
["bitfinex-derivatives","ETHF0:USTF0",1751336492292,24.421,2491.5,2491.4,8.76894222]
["bitfinex-derivatives","ETHF0:USTF0",1751336492495,24.421,2491.5,2491.4,3.06894222]
["bitfinex-derivatives","ETHF0:USTF0",1751336492897,24.421,2491.5,2491.4,8.73894222]
["bitfinex-derivatives","ETHF0:USTF0",1751336493198,24.421,2491.5,2491.4,8.35894222]
["bitfinex-derivatives","ETHF0:USTF0",1751336493497,24.421,2491.5,2491.4,8.76894222]
["bitfinex-derivatives","ETHF0:USTF0",1751336493691,25.22352,2491.5,2491.4,9.42894222]
["bitfinex-derivatives","ETHF0:USTF0",1751336493895,25.22352,2491.5,2491.4,9.14894222]
["bitfinex-derivatives","ETHF0:USTF0",1751336494095,24.421,2491.5,2491.3,4.71506]
["bitfinex-derivatives","ETHF0:USTF0",1751336494294,0.80256,2491.4,2491.3,10.97506]
["bitfinex-derivatives","ETHF0:USTF0",1751336494599,0.80256,2491.4,2491.3,10.66506]
["bitfinex-derivatives","ETHF0:USTF0",1751336494896,0.80256,2491.4,2491.3,10.18506]
["bitfinex-derivatives","ETHF0:USTF0",1751336495792,25.22354,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751336495991,25.22354,2491.5,2491.4,6.08256]
["bitfinex-derivatives","ETHF0:USTF0",1751336496499,24.421,2491.5,2491.4,6.08256]
["bitfinex-derivatives","ETHF0:USTF0",1751336498595,0.80244,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336498897,25.20744,2491.8,2491.7,6.24243]
["bitfinex-derivatives","ETHF0:USTF0",1751336499296,3.9141,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336499297,4.71651,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336499499,29.12251,2491.9,2491.8,6.11243]
["bitfinex-derivatives","ETHF0:USTF0",1751336501295,0.80246,2491.8,2491.7,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1751336501600,2.19716,2491.8,2491.7,5.43244]
["bitfinex-derivatives","ETHF0:USTF0",1751336502500,26.60216,2491.8,2491.7,5.43244]
["bitfinex-derivatives","ETHF0:USTF0",1751336503397,25.20746,2491.8,2491.7,5.43244]
["bitfinex-derivatives","ETHF0:USTF0",1751336505903,0.80246,2491.7,2491.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751336506100,0.80246,2491.7,2491.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751336506399,2.14496,2491.7,2491.6,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1751336507604,2.14496,2491.7,2491.6,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1751336507805,0.80246,2491.7,2491.6,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1751336508510,24.405,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751336508701,0.80243,2491.8,2491.7,5.10246]
["bitfinex-derivatives","ETHF0:USTF0",1751336509006,25.20743,2491.8,2491.7,5.10246]
["bitfinex-derivatives","ETHF0:USTF0",1751336510908,3.2078,2491.9,2491.7,5.10246]
["bitfinex-derivatives","ETHF0:USTF0",1751336510909,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751336511110,27.6118,2491.9,2491.8,6.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751336511908,28.41419,2491.9,2491.8,6.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751336513809,25.20639,2491.9,2491.8,6.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751336515403,0.80239,2491.9,2491.8,6.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751336515605,25.20639,2491.9,2491.8,6.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751336517410,4.01018,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751336517605,0.80238,2492.0,2491.9,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1751336517804,0.80243,2491.8,2491.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751336518004,0.80243,2491.8,2491.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751336518502,2.87103,2491.8,2491.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751336520508,2.0686,2491.8,2491.4,4.72143]
["bitfinex-derivatives","ETHF0:USTF0",1751336520718,0.80252,2491.5,2491.4,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1751336520912,0.80252,2491.5,2491.4,6.88256]
["bitfinex-derivatives","ETHF0:USTF0",1751336521915,0.80251,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751336522107,0.80251,2491.6,2491.5,4.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751336522307,0.80251,2491.6,2491.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751336523814,2.11961,2491.6,2491.5,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751336524912,26.52261,2491.6,2491.5,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1751336525508,25.20551,2491.6,2491.5,4.38252]
["bitfinex-derivatives","ETHF0:USTF0",1751336525910,0.80247,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751336526113,25.20547,2491.7,2491.6,6.47249]
["bitfinex-derivatives","ETHF0:USTF0",1751336526409,25.20547,2491.7,2491.6,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751336526809,25.20547,2491.7,2491.6,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1751336527005,0.80252,2491.5,2491.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751336527210,0.80252,2491.5,2491.4,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751336527512,0.80252,2491.5,2491.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1751336528010,0.80252,2491.5,2491.4,5.90256]
["bitfinex-derivatives","ETHF0:USTF0",1751336528613,0.80252,2491.5,2491.4,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1751336530214,0.80252,2491.5,2491.4,5.90256]
["bitfinex-derivatives","ETHF0:USTF0",1751336532712,1.3633,2491.6,2491.4,5.90256]
["bitfinex-derivatives","ETHF0:USTF0",1751336532914,0.80252,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751336533111,0.80252,2491.6,2491.5,4.52252]
["bitfinex-derivatives","ETHF0:USTF0",1751336533720,0.80252,2491.6,2491.5,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1751336534110,0.80259,2491.3,2491.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751336534317,25.20659,2491.3,2491.2,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1751336534515,24.404,2491.3,2491.2,7.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751336535116,25.20659,2491.3,2491.2,7.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751336535316,24.404,2491.3,2491.2,7.90192]
["bitfinex-derivatives","ETHF0:USTF0",1751336536323,24.404,2491.3,2491.2,10.16834222]
["bitfinex-derivatives","ETHF0:USTF0",1751336536521,24.404,2491.3,2491.2,11.53484222]
["bitfinex-derivatives","ETHF0:USTF0",1751336538425,1.50362,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751336538620,25.20552,2491.6,2491.5,4.56252]
["bitfinex-derivatives","ETHF0:USTF0",1751336538826,0.80249,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751336539128,3.2078,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751336539320,27.6108,2491.8,2491.7,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1751336539519,24.403,2491.8,2491.7,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1751336540225,0.80243,2491.8,2491.7,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1751336540525,25.20543,2491.8,2491.7,4.54246]
["bitfinex-derivatives","ETHF0:USTF0",1751336540723,0.80242,2491.9,2491.7,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1751336540928,3.86560765,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751336540929,1.47457,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751336541121,25.87657,2492.0,2491.9,5.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751336543731,25.0742,2492.0,2491.9,5.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751336544431,25.87656,2492.0,2491.9,5.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751336544633,3.2078,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751336544827,27.6088,2492.2,2492.1,4.24233]
["bitfinex-derivatives","ETHF0:USTF0",1751336545632,0.80229,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336545826,16.02885765,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751336546028,3.99558765,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751336546228,3.19340765,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751336546535,27.59340765,2492.7,2492.6,6.47859222]
["bitfinex-derivatives","ETHF0:USTF0",1751336546839,3.99554765,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336547132,28.39554765,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336547432,27.59340765,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336548136,24.4,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336549532,24.4,2492.7,2492.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751336549533,25.20214,2492.7,2492.6,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1751336549737,25.20214,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336549936,24.4,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336550937,25.20214,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336552036,24.4,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336553534,25.20214,2492.7,2492.6,4.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751336554137,0.80219,2492.6,2492.5,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1751336554337,0.8022,2492.5,2492.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751336554529,0.8023,2492.2,2492.1,4.65611]
["bitfinex-derivatives","ETHF0:USTF0",1751336554730,24.394,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336554931,24.394,2492.3,2492.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751336555637,25.19627,2492.3,2492.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751336556236,24.394,2492.3,2492.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751336556937,25.19627,2492.3,2492.2,3.8823]
["bitfinex-derivatives","ETHF0:USTF0",1751336560740,0.8023,2492.2,2492.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751336560937,0.80233,2492.1,2492.0,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751336561137,1.51703,2492.1,2492.0,4.79105]
["bitfinex-derivatives","ETHF0:USTF0",1751336561338,1.51703,2492.1,2492.0,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1751336561537,1.51703,2492.1,2492.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751336561842,1.51703,2492.1,2492.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751336563843,1.51703,2492.1,2492.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751336564238,2.90263,2492.1,2492.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751336565547,2.90263,2492.1,2492.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751336569249,2.1003,2492.1,2492.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751336569449,2.90263,2492.1,2492.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751336570450,1.51703,2492.1,2492.0,4.09236]
["bitfinex-derivatives","ETHF0:USTF0",1751336571149,3.2078,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751336571346,3.2078,2492.2,2492.1,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1751336572447,4.01011,2492.2,2492.1,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1751336573050,28.40111,2492.2,2492.1,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1751336573749,25.19331,2492.2,2492.1,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1751336574146,24.391,2492.2,2492.1,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1751336576151,0.80228,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751336576351,25.19228,2492.3,2492.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751336577347,0.80228,2492.3,2492.2,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1751336577548,4.01002,2492.5,2492.4,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1751336577848,28.39902,2492.5,2492.4,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1751336578249,4.01002,2492.5,2492.4,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1751336578450,28.39902,2492.5,2492.4,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1751336580150,27.5958,2492.5,2492.4,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1751336580347,27.5958,2492.5,2492.4,3.88443]
["bitfinex-derivatives","ETHF0:USTF0",1751336580653,3.2078,2492.5,2492.4,3.88443]
["bitfinex-derivatives","ETHF0:USTF0",1751336580950,27.5958,2492.5,2492.4,3.88443]
["bitfinex-derivatives","ETHF0:USTF0",1751336583148,27.5958,2492.5,2492.4,6.15085222]
["bitfinex-derivatives","ETHF0:USTF0",1751336583554,3.2078,2492.5,2492.4,6.15085222]
["bitfinex-derivatives","ETHF0:USTF0",1751336587657,3.2078,2492.5,2492.4,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1751336588356,4.01,2492.5,2492.4,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1751336588658,4.01,2492.5,2492.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751336590457,4.01,2492.5,2492.4,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1751336591252,4.01,2492.5,2492.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751336591458,0.80231,2492.3,2492.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1751336591758,25.18631,2492.3,2492.2,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1751336592258,24.384,2492.3,2492.2,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1751336592552,4.01002,2492.5,2492.2,3.85228]
["bitfinex-derivatives","ETHF0:USTF0",1751336592553,2.00537,2492.7,2492.2,5.31642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336592752,0.80222,2492.5,2492.4,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1751336592952,0.80222,2492.5,2492.4,4.60219]
["bitfinex-derivatives","ETHF0:USTF0",1751336593655,25.18519,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751336593851,0.80219,2492.6,2492.5,2.9722]
["bitfinex-derivatives","ETHF0:USTF0",1751336594058,5.19570765,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751336594258,25.83574,2492.7,2492.6,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1751336596262,29.02914765,2492.7,2492.6,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1751336596660,25.83574,2492.7,2492.6,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1751336597561,1.45274,2492.7,2492.6,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1751336597761,25.83474,2492.7,2492.6,2.73217]
["bitfinex-derivatives","ETHF0:USTF0",1751336598761,25.83474,2492.7,2492.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751336598961,27.20004,2492.7,2492.6,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751336599162,0.8022,2492.5,2492.4,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1751336599363,3.2078,2492.5,2492.4,3.14222]
["bitfinex-derivatives","ETHF0:USTF0",1751336600460,4.01,2492.5,2492.4,3.14222]
["bitfinex-derivatives","ETHF0:USTF0",1751336600661,3.2078,2492.5,2492.4,3.14222]
["bitfinex-derivatives","ETHF0:USTF0",1751336600862,6.40120765,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751336601061,3.2078,2492.8,2492.7,6.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751336601263,27.5888,2492.8,2492.7,6.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751336601564,3.2078,2492.8,2492.7,6.77214]
["bitfinex-derivatives","ETHF0:USTF0",1751336604261,3.2078,2492.8,2492.7,8.07744]
["bitfinex-derivatives","ETHF0:USTF0",1751336605567,0.80201,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751336605770,25.18201,2493.1,2493.0,4.74201]
["bitfinex-derivatives","ETHF0:USTF0",1751336607661,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751336607869,27.5858,2493.2,2493.1,6.04201]
["bitfinex-derivatives","ETHF0:USTF0",1751336608170,3.2078,2493.2,2493.1,6.70701]
["bitfinex-derivatives","ETHF0:USTF0",1751336608372,3.2078,2493.2,2493.1,8.00211]
["bitfinex-derivatives","ETHF0:USTF0",1751336608566,3.99531765,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751336608768,6.26173987,2493.4,2493.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1751336608972,6.26173987,2493.4,2493.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751336608973,0.802,2493.2,2493.1,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751336609172,0.802,2493.2,2493.1,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1751336609374,25.18,2493.2,2493.1,4.06198]
["bitfinex-derivatives","ETHF0:USTF0",1751336609571,28.78892222,2493.2,2493.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751336610268,26.5225,2493.2,2493.1,4.06201]
["bitfinex-derivatives","ETHF0:USTF0",1751336610770,26.5225,2493.2,2493.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1751336611876,29.7303,2493.2,2493.1,4.06201]
["bitfinex-derivatives","ETHF0:USTF0",1751336612084,27.5858,2493.2,2493.1,4.06201]
["bitfinex-derivatives","ETHF0:USTF0",1751336612384,24.378,2493.2,2493.1,4.06201]
["bitfinex-derivatives","ETHF0:USTF0",1751336612779,25.17998,2493.2,2493.1,4.06201]
["bitfinex-derivatives","ETHF0:USTF0",1751336613083,3.99210415,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751336613285,3.99210415,2493.4,2493.3,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1751336613286,25.17693,2493.4,2493.3,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1751336613477,28.36710415,2493.4,2493.3,2.69194]
["bitfinex-derivatives","ETHF0:USTF0",1751336613783,25.17693,2493.4,2493.3,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751336614172,2.00489,2493.3,2492.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751336614386,0.80204,2493.0,2492.9,9.17485]
["bitfinex-derivatives","ETHF0:USTF0",1751336616682,0.80204,2493.0,2492.9,7.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751336616885,2.21804,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336617085,2.21804,2493.0,2492.9,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751336617281,2.21804,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336617688,2.21804,2493.0,2492.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751336618489,2.21804,2493.0,2492.9,6.24987]
["bitfinex-derivatives","ETHF0:USTF0",1751336618689,2.21804,2493.0,2492.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751336618891,2.21804,2493.0,2492.9,6.24987]
["bitfinex-derivatives","ETHF0:USTF0",1751336619089,2.21804,2493.0,2492.9,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751336619285,2.21804,2493.0,2492.9,6.24987]
["bitfinex-derivatives","ETHF0:USTF0",1751336619786,2.21804,2493.0,2492.9,3.04207]
["bitfinex-derivatives","ETHF0:USTF0",1751336620191,0.80204,2493.0,2492.9,3.04207]
["bitfinex-derivatives","ETHF0:USTF0",1751336624796,0.80204,2493.0,2492.9,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1751336625500,0.80204,2493.0,2492.9,3.04207]
["bitfinex-derivatives","ETHF0:USTF0",1751336627104,2.00514,2493.0,2492.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751336627400,0.80214,2492.7,2492.6,7.58963]
["bitfinex-derivatives","ETHF0:USTF0",1751336629403,25.17514,2492.8,2492.7,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1751336629603,25.17514,2492.8,2492.7,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751336631093,24.373,2492.8,2492.7,4.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751336637905,0.80203,2493.1,2493.0,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751336638106,25.17403,2493.1,2493.0,4.25201]
["bitfinex-derivatives","ETHF0:USTF0",1751336638308,25.17403,2493.1,2493.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751336638506,26.50253,2493.1,2493.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751336639409,26.50253,2493.1,2493.0,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1751336642108,26.50253,2493.1,2493.0,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1751336642702,26.50253,2493.1,2493.0,4.25204]
["bitfinex-derivatives","ETHF0:USTF0",1751336643408,0.80214,2492.8,2492.6,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751336643606,0.80214,2492.8,2492.7,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1751336643908,0.80209,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751336644110,0.80209,2492.9,2492.8,4.32207]
["bitfinex-derivatives","ETHF0:USTF0",1751336644307,3.8861,2493.2,2492.8,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1751336644609,4.00981,2493.2,2493.1,3.06843222]
["bitfinex-derivatives","ETHF0:USTF0",1751336644811,28.38081,2493.2,2493.1,7.77843222]
["bitfinex-derivatives","ETHF0:USTF0",1751336645110,28.38081,2493.2,2493.1,5.51201]
["bitfinex-derivatives","ETHF0:USTF0",1751336647109,3.2078,2493.2,2493.1,5.51201]
["bitfinex-derivatives","ETHF0:USTF0",1751336647410,27.5778,2493.2,2493.1,5.51201]
["bitfinex-derivatives","ETHF0:USTF0",1751336647810,28.37978,2493.2,2493.1,3.66201]
["bitfinex-derivatives","ETHF0:USTF0",1751336648309,0.80204,2493.0,2492.9,2.14636]
["bitfinex-derivatives","ETHF0:USTF0",1751336648513,0.80204,2493.0,2492.9,8.16636]
["bitfinex-derivatives","ETHF0:USTF0",1751336648712,0.80204,2493.0,2492.9,8.16637]
["bitfinex-derivatives","ETHF0:USTF0",1751336648914,0.80204,2493.0,2492.9,6.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751336649115,0.80204,2493.0,2492.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751336650315,0.80204,2493.0,2492.9,6.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751336651911,3.2078,2493.2,2492.9,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1751336652110,8.38857415,2493.5,2493.1,2.26642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336652316,0.80193,2493.4,2493.1,8.65642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336652518,0.80193,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751336652820,25.17093,2493.4,2493.3,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1751336653620,28.36110415,2493.4,2493.3,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1751336658427,3.99210415,2493.4,2493.3,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1751336658728,28.35910415,2493.4,2493.3,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1751336659229,25.16893,2493.4,2493.3,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1751336660529,25.16893,2493.4,2493.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1751336661430,25.16893,2493.4,2493.3,5.19194]
["bitfinex-derivatives","ETHF0:USTF0",1751336669539,0.80193,2493.4,2493.3,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1751336669737,0.80204,2493.0,2492.9,4.00985]
["bitfinex-derivatives","ETHF0:USTF0",1751336670038,0.8021,2492.8,2492.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751336670338,0.8021,2492.8,2492.7,7.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751336670540,0.80208,2492.9,2492.8,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751336670729,0.80208,2492.9,2492.8,7.01207]
["bitfinex-derivatives","ETHF0:USTF0",1751336670935,25.0698,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751336670936,25.87187,2493.0,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1751336671134,25.87187,2493.0,2492.9,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751336671743,24.364,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336672242,25.16604,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336672738,25.16604,2493.0,2492.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336675846,25.16604,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336676043,25.16604,2493.0,2492.9,7.91642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336676344,25.16604,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336678044,25.16604,2493.0,2492.9,6.45207]
["bitfinex-derivatives","ETHF0:USTF0",1751336678743,25.16604,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336679946,24.364,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336680348,25.16604,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336682547,25.16604,2493.0,2492.9,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336682949,25.16604,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336685254,0.80204,2493.0,2492.9,8.71849222]
["bitfinex-derivatives","ETHF0:USTF0",1751336686558,25.16503,2493.1,2493.0,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1751336686746,25.16503,2493.1,2493.0,4.59204]
["bitfinex-derivatives","ETHF0:USTF0",1751336686949,25.16503,2493.1,2493.0,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1751336689954,0.80203,2493.1,2493.0,5.26264]
["bitfinex-derivatives","ETHF0:USTF0",1751336690250,3.2078,2493.2,2493.1,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1751336690453,3.2078,2493.2,2493.1,9.15833222]
["bitfinex-derivatives","ETHF0:USTF0",1751336690650,0.80196,2493.3,2493.2,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1751336690850,0.80196,2493.3,2493.2,4.69198]
["bitfinex-derivatives","ETHF0:USTF0",1751336691655,0.80196,2493.3,2493.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751336692251,0.80196,2493.3,2493.2,4.69198]
["bitfinex-derivatives","ETHF0:USTF0",1751336692451,0.80196,2493.3,2493.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751336692650,2.15896,2493.3,2493.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1751336692850,2.15896,2493.3,2493.2,4.69198]
["bitfinex-derivatives","ETHF0:USTF0",1751336693156,0.80196,2493.3,2493.2,4.69198]
["bitfinex-derivatives","ETHF0:USTF0",1751336695858,1.51893,2493.4,2493.3,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1751336696058,1.51893,2493.4,2493.3,2.73194]
["bitfinex-derivatives","ETHF0:USTF0",1751336697156,1.51893,2493.4,2493.3,4.99836222]
["bitfinex-derivatives","ETHF0:USTF0",1751336698655,0.80193,2493.4,2493.3,4.99836222]
["bitfinex-derivatives","ETHF0:USTF0",1751336701961,3.19017415,2493.8,2493.3,9.40905222]
["bitfinex-derivatives","ETHF0:USTF0",1751336702156,3.99197415,2493.8,2493.7,3.06824222]
["bitfinex-derivatives","ETHF0:USTF0",1751336702356,30.75597415,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751336702555,30.75597415,2493.9,2493.8,6.09178]
["bitfinex-derivatives","ETHF0:USTF0",1751336702758,30.75597415,2493.9,2493.8,6.75738]
["bitfinex-derivatives","ETHF0:USTF0",1751336703061,28.36755,2493.9,2493.8,6.75738]
["bitfinex-derivatives","ETHF0:USTF0",1751336703859,27.5658,2493.9,2493.8,6.75738]
["bitfinex-derivatives","ETHF0:USTF0",1751336704051,28.36755,2493.9,2493.8,6.75738]
["bitfinex-derivatives","ETHF0:USTF0",1751336704761,28.36655,2493.9,2493.8,6.75738]
["bitfinex-derivatives","ETHF0:USTF0",1751336704961,28.36655,2493.9,2493.8,5.9556]
["bitfinex-derivatives","ETHF0:USTF0",1751336705156,28.36655,2493.9,2493.8,6.75738]
["bitfinex-derivatives","ETHF0:USTF0",1751336705157,4.00955,2493.9,2493.8,6.75738]
["bitfinex-derivatives","ETHF0:USTF0",1751336705467,6.39797415,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751336705763,3.99182415,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751336705959,3.99182415,2494.3,2494.2,7.21905]
["bitfinex-derivatives","ETHF0:USTF0",1751336706662,0.80165,2494.3,2494.2,7.21905]
["bitfinex-derivatives","ETHF0:USTF0",1751336707263,0.80165,2494.3,2494.2,6.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751336708462,0.80165,2494.3,2494.2,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1751336708764,0.80175,2493.9,2493.8,12.83757]
["bitfinex-derivatives","ETHF0:USTF0",1751336709061,0.80175,2493.9,2493.8,5.45657]
["bitfinex-derivatives","ETHF0:USTF0",1751336710254,0.80174,2494.0,2493.9,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751336710454,0.80174,2494.0,2493.9,8.87814222]
["bitfinex-derivatives","ETHF0:USTF0",1751336711358,0.8017,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1751336711565,0.8017,2494.1,2494.0,6.33172]
["bitfinex-derivatives","ETHF0:USTF0",1751336713662,25.83378,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751336713861,25.15368,2494.2,2494.1,8.79811222]
["bitfinex-derivatives","ETHF0:USTF0",1751336714062,0.80168,2494.2,2494.1,8.79811222]
["bitfinex-derivatives","ETHF0:USTF0",1751336715068,0.80168,2494.2,2494.1,7.99642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336715269,0.80168,2494.2,2494.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1751336715471,4.00948,2494.2,2494.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1751336715863,5.38388,2494.2,2494.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1751336717467,2.17608,2494.2,2494.1,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1751336722073,0.80168,2494.2,2494.1,8.79811222]
["bitfinex-derivatives","ETHF0:USTF0",1751336722370,3.2078,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751336722371,25.14865,2494.3,2494.2,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751336722573,24.347,2494.3,2494.2,7.03122]
["bitfinex-derivatives","ETHF0:USTF0",1751336722762,25.14862,2494.3,2494.2,7.71562]
["bitfinex-derivatives","ETHF0:USTF0",1751336722961,0.80159,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751336723166,3.2078,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751336723364,3.2078,2494.6,2494.5,4.60156]
["bitfinex-derivatives","ETHF0:USTF0",1751336723567,3.2078,2494.6,2494.5,5.91406]
["bitfinex-derivatives","ETHF0:USTF0",1751336723766,0.80151,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751336723970,10.0,2494.8,2494.6,6.26642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336724277,10.0,2494.8,2494.6,7.75233222]
["bitfinex-derivatives","ETHF0:USTF0",1751336724278,0.80149,2494.7,2494.6,7.75233222]
["bitfinex-derivatives","ETHF0:USTF0",1751336725277,0.80149,2494.7,2494.6,6.95082222]
["bitfinex-derivatives","ETHF0:USTF0",1751336725567,0.80159,2494.4,2494.3,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751336725769,0.80159,2494.4,2494.3,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1751336725971,0.80159,2494.4,2494.3,3.5631]
["bitfinex-derivatives","ETHF0:USTF0",1751336727568,0.80159,2494.4,2494.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751336727870,2.21749,2494.4,2494.3,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1751336731466,2.21749,2494.4,2494.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751336732775,0.80159,2494.4,2494.3,4.29642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336732969,0.80158,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751336733176,25.14558,2494.5,2494.4,7.88918222]
["bitfinex-derivatives","ETHF0:USTF0",1751336733474,25.14558,2494.5,2494.4,7.08762222]
["bitfinex-derivatives","ETHF0:USTF0",1751336733875,25.14558,2494.5,2494.4,7.88921222]
["bitfinex-derivatives","ETHF0:USTF0",1751336735081,25.14558,2494.5,2494.4,4.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751336736073,25.14558,2494.5,2494.4,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1751336736881,25.14558,2494.5,2494.4,7.88921222]
["bitfinex-derivatives","ETHF0:USTF0",1751336738080,25.14558,2494.5,2494.4,7.08762222]
["bitfinex-derivatives","ETHF0:USTF0",1751336739082,25.14558,2494.5,2494.4,7.88921222]
["bitfinex-derivatives","ETHF0:USTF0",1751336739381,25.14358,2494.5,2494.4,7.88921222]
["bitfinex-derivatives","ETHF0:USTF0",1751336744085,25.14358,2494.5,2494.4,7.08762222]
["bitfinex-derivatives","ETHF0:USTF0",1751336744479,25.14358,2494.5,2494.4,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1751336744781,24.342,2494.5,2494.4,7.88921222]
["bitfinex-derivatives","ETHF0:USTF0",1751336745285,25.14356,2494.5,2494.4,7.88921222]
["bitfinex-derivatives","ETHF0:USTF0",1751336747382,2.00414,2494.3,2493.9,11.314]
["bitfinex-derivatives","ETHF0:USTF0",1751336747586,0.80172,2494.0,2493.9,7.25173]
["bitfinex-derivatives","ETHF0:USTF0",1751336748186,0.80172,2494.0,2493.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751336749084,1.47452,2494.0,2493.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1751336750284,1.47452,2494.0,2493.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751336750285,0.80175,2493.9,2493.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751336750489,25.14175,2493.9,2493.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751336750692,26.47115,2493.9,2493.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751336751689,26.47115,2493.9,2493.8,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1751336751879,25.14175,2493.9,2493.8,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1751336753197,25.14175,2493.9,2493.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751336754285,26.57465,2493.9,2493.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1751336762902,25.14175,2493.9,2493.8,6.00820222]
["bitfinex-derivatives","ETHF0:USTF0",1751336770907,24.34,2493.9,2493.8,6.00820222]
["bitfinex-derivatives","ETHF0:USTF0",1751336771107,25.14175,2493.9,2493.8,6.00820222]
["bitfinex-derivatives","ETHF0:USTF0",1751336772217,0.80174,2494.0,2493.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1751336772410,0.80171,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751336772706,25.14171,2494.1,2494.0,8.62811222]
["bitfinex-derivatives","ETHF0:USTF0",1751336773812,25.14171,2494.1,2494.0,7.82642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336774004,25.14171,2494.1,2494.0,8.62814222]
["bitfinex-derivatives","ETHF0:USTF0",1751336774906,25.14171,2494.1,2494.0,7.82642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336775115,0.80181,2493.8,2493.7,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1751336775308,0.80181,2493.8,2493.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336776414,0.80181,2493.8,2493.7,4.39182]
["bitfinex-derivatives","ETHF0:USTF0",1751336777117,0.80181,2493.8,2493.7,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1751336777308,0.80181,2493.8,2493.7,4.39182]
["bitfinex-derivatives","ETHF0:USTF0",1751336778815,0.80181,2493.8,2493.7,6.65824222]
["bitfinex-derivatives","ETHF0:USTF0",1751336779919,0.6754,2494.0,2493.7,5.85642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336780112,1.47715,2494.0,2493.9,3.06817222]
["bitfinex-derivatives","ETHF0:USTF0",1751336780314,1.47715,2494.0,2493.9,6.21817222]
["bitfinex-derivatives","ETHF0:USTF0",1751336780716,6.39797415,2494.2,2493.9,6.10122222]
["bitfinex-derivatives","ETHF0:USTF0",1751336780917,3.2078,2494.2,2494.1,3.06811222]
["bitfinex-derivatives","ETHF0:USTF0",1751336781218,27.5458,2494.2,2494.1,4.71811222]
["bitfinex-derivatives","ETHF0:USTF0",1751336782620,24.338,2494.2,2494.1,4.71811222]
["bitfinex-derivatives","ETHF0:USTF0",1751336782818,25.13965,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751336783019,25.13965,2494.3,2494.2,6.53165]
["bitfinex-derivatives","ETHF0:USTF0",1751336783221,25.13965,2494.3,2494.2,7.21645]
["bitfinex-derivatives","ETHF0:USTF0",1751336783522,25.13965,2494.3,2494.2,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751336783718,25.13965,2494.3,2494.2,7.21645]
["bitfinex-derivatives","ETHF0:USTF0",1751336784617,0.80165,2494.3,2494.2,7.21645]
["bitfinex-derivatives","ETHF0:USTF0",1751336784923,25.13865,2494.3,2494.2,7.21645]
["bitfinex-derivatives","ETHF0:USTF0",1751336785721,0.80165,2494.3,2494.2,7.21645]
["bitfinex-derivatives","ETHF0:USTF0",1751336785923,25.13865,2494.3,2494.2,7.21645]
["bitfinex-derivatives","ETHF0:USTF0",1751336787723,3.19017415,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751336787922,6.39797415,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751336788122,6.39797415,2494.5,2494.4,6.27159]
["bitfinex-derivatives","ETHF0:USTF0",1751336788317,3.19017415,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751336788523,27.52617415,2494.6,2494.5,8.47798222]
["bitfinex-derivatives","ETHF0:USTF0",1751336788824,28.32770415,2494.6,2494.5,9.18668222]
["bitfinex-derivatives","ETHF0:USTF0",1751336789327,25.13753,2494.6,2494.5,9.18668222]
["bitfinex-derivatives","ETHF0:USTF0",1751336790429,0.80153,2494.6,2494.5,9.18668222]
["bitfinex-derivatives","ETHF0:USTF0",1751336790619,25.13553,2494.6,2494.5,9.18668222]
["bitfinex-derivatives","ETHF0:USTF0",1751336796631,0.80153,2494.6,2494.5,9.18668222]
["bitfinex-derivatives","ETHF0:USTF0",1751336796832,0.80152,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751336797027,25.13252,2494.7,2494.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751336798130,13.19017415,2494.8,2494.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751336798335,10.80149,2494.8,2494.7,3.06791222]
["bitfinex-derivatives","ETHF0:USTF0",1751336798534,35.13149,2494.8,2494.7,9.28791222]
["bitfinex-derivatives","ETHF0:USTF0",1751336800328,34.33,2494.8,2494.7,9.28791222]
["bitfinex-derivatives","ETHF0:USTF0",1751336800535,10.0,2494.8,2494.7,9.28791222]
["bitfinex-derivatives","ETHF0:USTF0",1751336802734,10.0,2494.8,2494.7,10.71201222]
["bitfinex-derivatives","ETHF0:USTF0",1751336803529,0.8014,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751336803734,25.1284,2495.1,2495.0,7.01779222]
["bitfinex-derivatives","ETHF0:USTF0",1751336804739,25.1284,2495.1,2495.0,6.21642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336804933,25.1284,2495.1,2495.0,7.01782222]
["bitfinex-derivatives","ETHF0:USTF0",1751336807537,0.8014,2495.1,2495.0,7.01782222]
["bitfinex-derivatives","ETHF0:USTF0",1751336809545,0.8014,2495.1,2495.0,6.21642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336810040,0.8014,2495.1,2495.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1751336810236,0.80143,2494.9,2494.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751336810435,0.80143,2494.9,2494.8,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1751336812146,0.80143,2494.9,2494.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1751336812349,2.86203,2494.9,2494.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1751336813645,1.46871,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751336813942,25.12341,2495.0,2494.9,6.78143]
["bitfinex-derivatives","ETHF0:USTF0",1751336814132,25.12341,2495.0,2494.9,7.49723]
["bitfinex-derivatives","ETHF0:USTF0",1751336814337,0.80141,2495.0,2494.9,7.49723]
["bitfinex-derivatives","ETHF0:USTF0",1751336820644,0.80141,2495.0,2494.9,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751336820849,0.80146,2494.8,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751336821049,0.80146,2494.8,2494.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1751336821546,2.1307,2494.9,2494.7,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1751336821742,2.93215,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751336821943,2.93215,2494.9,2494.8,7.07146]
["bitfinex-derivatives","ETHF0:USTF0",1751336822144,2.93215,2494.9,2494.8,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1751336823247,3.2078,2495.2,2494.8,8.53642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336823448,0.80138,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751336823755,0.80138,2495.2,2495.1,6.31137]
["bitfinex-derivatives","ETHF0:USTF0",1751336824948,0.80138,2495.2,2495.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1751336825150,4.00918,2495.2,2494.7,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1751336825355,0.80146,2494.8,2494.7,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751336825559,0.80146,2494.8,2494.7,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1751336825750,0.80145,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751336825950,0.80145,2494.9,2494.8,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1751336826254,0.80145,2494.9,2494.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1751336826452,2.21395,2494.9,2494.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1751336826854,2.21395,2494.9,2494.8,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1751336827056,2.21395,2494.9,2494.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1751336828256,2.21395,2494.9,2494.8,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1751336828945,0.80145,2494.9,2494.8,5.37146]
["bitfinex-derivatives","ETHF0:USTF0",1751336829457,0.7115,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751336829657,25.12034,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751336829958,25.12034,2495.2,2495.1,9.02779222]
["bitfinex-derivatives","ETHF0:USTF0",1751336832259,0.80134,2495.2,2495.1,9.02779222]
["bitfinex-derivatives","ETHF0:USTF0",1751336832558,0.80133,2495.2,2495.1,9.02779222]
["bitfinex-derivatives","ETHF0:USTF0",1751336834159,4.69460415,2495.3,2495.2,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1751336834359,29.01260415,2495.3,2495.2,2.66133]
["bitfinex-derivatives","ETHF0:USTF0",1751336835462,25.82243,2495.3,2495.2,2.66133]
["bitfinex-derivatives","ETHF0:USTF0",1751336835666,3.99146415,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751336835858,28.30846415,2495.4,2495.3,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1751336836465,28.30846415,2495.4,2495.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751336836762,3.99146415,2495.4,2495.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751336836962,28.30846415,2495.4,2495.3,3.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751336837662,3.19017415,2495.4,2495.3,5.35772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336837856,27.50717415,2495.4,2495.3,5.35772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336838056,3.99144415,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751336838260,28.30844415,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336839063,25.11827,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336841758,25.11727,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336842664,25.11727,2495.5,2495.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751336842860,25.11727,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336843061,25.11727,2495.5,2495.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751336844467,25.11727,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336844966,0.80127,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336845168,25.11627,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336846266,25.11627,2495.5,2495.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751336846566,25.11627,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336849168,25.11627,2495.5,2495.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751336849368,26.42857,2495.5,2495.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1751336850165,26.42857,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336850669,25.11627,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336852964,0.80127,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336853177,25.11427,2495.5,2495.4,7.30127]
["bitfinex-derivatives","ETHF0:USTF0",1751336854373,3.99136415,2495.7,2495.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1751336854569,25.11419,2495.7,2495.6,8.51680616]
["bitfinex-derivatives","ETHF0:USTF0",1751336854761,24.313,2495.7,2495.6,8.51680616]
["bitfinex-derivatives","ETHF0:USTF0",1751336856072,27.51345425,2495.7,2495.6,8.51680616]
["bitfinex-derivatives","ETHF0:USTF0",1751336856273,27.51245425,2495.7,2495.6,8.51680616]
["bitfinex-derivatives","ETHF0:USTF0",1751336856473,28.31362425,2495.7,2495.6,8.51680616]
["bitfinex-derivatives","ETHF0:USTF0",1751336856967,3.20045425,2495.7,2495.6,8.51680616]
["bitfinex-derivatives","ETHF0:USTF0",1751336857272,3.20045425,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751336857466,3.20045425,2495.8,2495.7,6.14117]
["bitfinex-derivatives","ETHF0:USTF0",1751336858874,28.31357425,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751336859071,25.11312,2495.9,2495.8,5.90642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336859674,25.11312,2495.9,2495.8,6.70756222]
["bitfinex-derivatives","ETHF0:USTF0",1751336861073,0.80112,2495.9,2495.8,6.70756222]
["bitfinex-derivatives","ETHF0:USTF0",1751336861273,4.0089,2496.0,2495.9,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751336861475,4.0089,2496.0,2495.9,6.21111]
["bitfinex-derivatives","ETHF0:USTF0",1751336861672,3.2078,2496.0,2495.9,6.91241]
["bitfinex-derivatives","ETHF0:USTF0",1751336861971,3.2078,2496.0,2495.9,8.32931]
["bitfinex-derivatives","ETHF0:USTF0",1751336862367,4.00888,2496.0,2495.9,8.32931]
["bitfinex-derivatives","ETHF0:USTF0",1751336862968,0.80108,2496.0,2495.9,11.53711]
["bitfinex-derivatives","ETHF0:USTF0",1751336863673,0.80108,2496.0,2495.9,10.12021]
["bitfinex-derivatives","ETHF0:USTF0",1751336863877,0.80108,2496.0,2495.9,6.91241]
["bitfinex-derivatives","ETHF0:USTF0",1751336864076,0.80111,2495.9,2495.8,2.26642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336864374,0.80114,2495.8,2495.7,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1751336864575,25.81892,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751336864764,25.81892,2495.9,2495.8,6.76756222]
["bitfinex-derivatives","ETHF0:USTF0",1751336866676,25.81892,2495.9,2495.8,5.96642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336867075,25.81892,2495.9,2495.8,6.76756222]
["bitfinex-derivatives","ETHF0:USTF0",1751336867975,1.50992,2495.9,2495.8,6.76756222]
["bitfinex-derivatives","ETHF0:USTF0",1751336871576,1.50992,2495.9,2495.8,4.64642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336871778,2.82662,2495.9,2495.8,5.44756222]
["bitfinex-derivatives","ETHF0:USTF0",1751336872071,2.82662,2495.9,2495.8,2.26642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336872276,2.82662,2495.9,2495.8,4.20642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336872671,2.82662,2495.9,2495.8,5.00756222]
["bitfinex-derivatives","ETHF0:USTF0",1751336873075,2.82662,2495.9,2495.8,4.20642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336873974,2.82662,2495.9,2495.8,5.00756222]
["bitfinex-derivatives","ETHF0:USTF0",1751336875371,2.82662,2495.9,2495.8,4.20642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336876068,0.80117,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336876269,0.80117,2495.7,2495.6,6.44422222]
["bitfinex-derivatives","ETHF0:USTF0",1751336876978,0.80117,2495.7,2495.6,7.24542222]
["bitfinex-derivatives","ETHF0:USTF0",1751336879077,0.80117,2495.7,2495.6,6.44422222]
["bitfinex-derivatives","ETHF0:USTF0",1751336880174,0.80117,2495.7,2495.6,3.23642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336880375,0.80117,2495.7,2495.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751336880577,0.80117,2495.7,2495.6,3.23642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336880771,0.80133,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336880971,0.80127,2495.4,2495.1,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751336881179,24.305,2495.4,2495.3,2.26642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336881476,25.10627,2495.4,2495.3,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336882179,0.80133,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751336882378,0.80133,2495.2,2495.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751336882877,1.49813,2495.2,2495.1,6.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751336883981,1.49813,2495.2,2495.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336888179,1.49813,2495.2,2495.1,4.41137]
["bitfinex-derivatives","ETHF0:USTF0",1751336888379,0.80133,2495.2,2495.1,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1751336889073,0.80133,2495.2,2495.1,6.54267]
["bitfinex-derivatives","ETHF0:USTF0",1751336889280,0.80133,2495.2,2495.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751336889479,0.80133,2495.2,2495.1,6.58232222]
["bitfinex-derivatives","ETHF0:USTF0",1751336890779,0.80133,2495.2,2495.1,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1751336890978,0.80133,2495.2,2495.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336893986,4.00913,2495.2,2495.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336895291,5.30883,2495.2,2495.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336895790,6.00773,2495.2,2495.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751336898187,0.80143,2494.9,2494.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751336898385,28.32123,2494.9,2494.8,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1751336900396,28.32123,2494.9,2494.8,3.88026]
["bitfinex-derivatives","ETHF0:USTF0",1751336900694,28.32123,2494.9,2494.8,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1751336901295,25.11343,2494.9,2494.8,5.28146]
["bitfinex-derivatives","ETHF0:USTF0",1751336904989,25.11343,2494.9,2494.8,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1751336906296,25.11343,2494.9,2494.8,4.80522222]
["bitfinex-derivatives","ETHF0:USTF0",1751336906492,25.81103,2494.9,2494.8,4.80522222]
["bitfinex-derivatives","ETHF0:USTF0",1751336908705,25.81103,2494.9,2494.8,5.60668222]
["bitfinex-derivatives","ETHF0:USTF0",1751336909203,25.81103,2494.9,2494.8,4.80522222]
["bitfinex-derivatives","ETHF0:USTF0",1751336909702,25.11343,2494.9,2494.8,5.60668222]
["bitfinex-derivatives","ETHF0:USTF0",1751336911199,0.80143,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751336911400,25.11443,2495.0,2494.9,6.6514]
["bitfinex-derivatives","ETHF0:USTF0",1751336911602,3.20045425,2495.2,2494.9,7.2793]
["bitfinex-derivatives","ETHF0:USTF0",1751336911902,25.1144,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751336912105,0.8014,2495.1,2495.0,6.85137]
["bitfinex-derivatives","ETHF0:USTF0",1751336912306,25.1144,2495.1,2495.0,6.85137]
["bitfinex-derivatives","ETHF0:USTF0",1751336913103,25.1144,2495.1,2495.0,9.11779222]
["bitfinex-derivatives","ETHF0:USTF0",1751336913601,3.20045425,2495.2,2495.0,8.31642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336913902,27.51345425,2495.2,2495.1,1.45707]
["bitfinex-derivatives","ETHF0:USTF0",1751336914105,27.51345425,2495.2,2495.1,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751336915305,24.313,2495.2,2495.1,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751336916707,25.11433,2495.2,2495.1,8.24277]
["bitfinex-derivatives","ETHF0:USTF0",1751336916897,3.20045425,2495.4,2495.1,7.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751336917098,6.40825425,2495.6,2495.3,2.26642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336917302,27.51245425,2495.6,2495.5,3.06766222]
["bitfinex-derivatives","ETHF0:USTF0",1751336917604,27.51245425,2495.6,2495.5,8.27766222]
["bitfinex-derivatives","ETHF0:USTF0",1751336917804,28.31365425,2495.6,2495.5,7.47642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336918003,0.80124,2495.5,2495.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336918305,25.77254,2495.5,2495.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751336918505,25.77254,2495.5,2495.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336918705,25.77254,2495.5,2495.4,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751336919007,25.77254,2495.5,2495.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751336919202,25.77254,2495.5,2495.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1751336919906,0.8013,2495.3,2495.2,2.95022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336920112,0.8013,2495.3,2495.2,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336921909,0.8013,2495.3,2495.2,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1751336922608,0.8013,2495.3,2495.2,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336923296,0.8013,2495.3,2495.2,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1751336924611,0.8013,2495.3,2495.2,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336925210,0.8013,2495.3,2495.2,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1751336925412,0.8013,2495.3,2495.2,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336928715,0.8013,2495.3,2495.2,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1751336930515,0.8013,2495.3,2495.2,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336934218,0.8013,2495.3,2495.2,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1751336934817,0.8013,2495.3,2495.2,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336936217,0.8013,2495.3,2495.2,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1751336936517,0.8013,2495.3,2495.2,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336939419,0.8013,2495.3,2495.2,5.33155222]
["bitfinex-derivatives","ETHF0:USTF0",1751336939720,0.8013,2495.3,2495.2,4.53022222]
["bitfinex-derivatives","ETHF0:USTF0",1751336943918,0.80143,2494.9,2494.8,6.27566222]
["bitfinex-derivatives","ETHF0:USTF0",1751336944121,0.80143,2494.9,2494.8,7.46422222]
["bitfinex-derivatives","ETHF0:USTF0",1751336945419,0.80143,2494.9,2494.8,8.12312222]
["bitfinex-derivatives","ETHF0:USTF0",1751336946120,0.80149,2494.7,2494.6,2.92992222]
["bitfinex-derivatives","ETHF0:USTF0",1751336946326,0.80149,2494.7,2494.6,8.82882222]
["bitfinex-derivatives","ETHF0:USTF0",1751336946525,0.80149,2494.7,2494.6,9.63035222]
["bitfinex-derivatives","ETHF0:USTF0",1751336946526,25.10849,2494.7,2494.6,9.63035222]
["bitfinex-derivatives","ETHF0:USTF0",1751336958437,24.307,2494.7,2494.6,12.83815222]
["bitfinex-derivatives","ETHF0:USTF0",1751336958639,25.11048,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751336958826,0.80148,2494.8,2494.7,6.92149]
["bitfinex-derivatives","ETHF0:USTF0",1751336961335,25.11045,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751336961538,25.11045,2494.9,2494.8,9.04788222]
["bitfinex-derivatives","ETHF0:USTF0",1751336970953,0.80143,2495.0,2494.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751336971155,25.10943,2495.0,2494.9,8.29782222]
["bitfinex-derivatives","ETHF0:USTF0",1751336971343,0.80143,2495.0,2494.9,8.29782222]
["bitfinex-derivatives","ETHF0:USTF0",1751336971549,3.20045425,2495.3,2494.9,7.49642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336971754,3.20045425,2495.3,2495.2,3.06775222]
["bitfinex-derivatives","ETHF0:USTF0",1751336971954,3.20045425,2495.3,2495.2,9.00775222]
["bitfinex-derivatives","ETHF0:USTF0",1751336972151,30.71525425,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751336972350,30.71525425,2495.4,2495.3,6.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751336972553,30.71525425,2495.4,2495.3,7.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751336973055,3.20045425,2495.4,2495.3,7.3049]
["bitfinex-derivatives","ETHF0:USTF0",1751336973258,3.20045425,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751336973460,3.20045425,2495.5,2495.4,9.35769222]
["bitfinex-derivatives","ETHF0:USTF0",1751336975159,4.00169425,2495.5,2495.4,9.35769222]
["bitfinex-derivatives","ETHF0:USTF0",1751336975558,0.80124,2495.5,2495.4,9.35769222]
["bitfinex-derivatives","ETHF0:USTF0",1751336976465,0.80124,2495.5,2495.4,8.55642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336976657,2.21544,2495.5,2495.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751336977965,5.41641269,2495.5,2495.4,6.29]
["bitfinex-derivatives","ETHF0:USTF0",1751336978354,0.80127,2495.4,2495.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1751336978655,2.90097,2495.4,2495.3,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751336979257,2.90097,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336979458,24.9875,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336979761,25.78877,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336983465,25.78777,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336984264,25.10227,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336985465,25.10227,2495.4,2495.3,12.38552222]
["bitfinex-derivatives","ETHF0:USTF0",1751336986266,25.10227,2495.4,2495.3,11.58422222]
["bitfinex-derivatives","ETHF0:USTF0",1751336986766,25.10227,2495.4,2495.3,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751336987869,25.10227,2495.4,2495.3,10.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751336988369,25.10227,2495.4,2495.3,6.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751336988564,25.10227,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336989167,24.301,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336989370,25.10227,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336990174,24.301,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336990369,25.10227,2495.4,2495.3,8.37642222]
["bitfinex-derivatives","ETHF0:USTF0",1751336990962,25.10227,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336992274,24.301,2495.4,2495.3,9.17772222]
["bitfinex-derivatives","ETHF0:USTF0",1751336994272,3.8742,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751336994570,24.9644,2495.6,2495.5,4.89766222]
["bitfinex-derivatives","ETHF0:USTF0",1751336994775,24.298,2495.6,2495.5,4.89766222]
["bitfinex-derivatives","ETHF0:USTF0",1751336995578,5.17667269,2495.8,2495.7,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1751336995768,28.16237269,2495.8,2495.7,8.81759222]
["bitfinex-derivatives","ETHF0:USTF0",1751336995971,27.49897269,2495.8,2495.7,8.81759222]
["bitfinex-derivatives","ETHF0:USTF0",1751336996972,3.20097269,2495.8,2495.7,8.81759222]
["bitfinex-derivatives","ETHF0:USTF0",1751336997172,3.20097269,2495.8,2495.7,12.02539222]
["bitfinex-derivatives","ETHF0:USTF0",1751336997376,3.20097269,2495.9,2495.8,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751336997579,3.20097269,2495.9,2495.8,7.40904]
["bitfinex-derivatives","ETHF0:USTF0",1751337001382,29.09034444,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751337001585,26.49106,2496.1,2496.0,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1751337002690,25.69,2496.1,2496.0,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1751337003385,28.88918512,2496.1,2496.0,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1751337003583,29.69022512,2496.1,2496.0,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1751337004779,0.80111,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751337004977,2.14511,2496.0,2495.9,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751337005178,2.14511,2496.0,2495.9,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1751337005479,27.49618512,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751337005480,3.19918512,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751337005687,7.10998512,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751337005886,28.2038,2496.2,2496.1,8.39746222]
["bitfinex-derivatives","ETHF0:USTF0",1751337006180,3.9108,2496.2,2496.1,8.39746222]
["bitfinex-derivatives","ETHF0:USTF0",1751337006382,27.4998,2496.2,2496.1,8.39746222]
["bitfinex-derivatives","ETHF0:USTF0",1751337008183,3.19918512,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751337008377,28.29216512,2496.3,2496.2,2.64101]
["bitfinex-derivatives","ETHF0:USTF0",1751337008584,27.49118512,2496.3,2496.2,2.64101]
["bitfinex-derivatives","ETHF0:USTF0",1751337008785,3.19918512,2496.3,2496.2,2.64101]
["bitfinex-derivatives","ETHF0:USTF0",1751337008990,24.29,2496.3,2496.2,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751337009284,24.29,2496.3,2496.2,5.84881]
["bitfinex-derivatives","ETHF0:USTF0",1751337009786,3.86618512,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751337009989,3.99228444,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337010185,12.78928265,2497.1,2496.7,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1751337010384,27.21428,2497.0,2496.9,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1751337010680,0.80082,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751337010876,2.21732,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751337012683,2.21732,2496.9,2496.8,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1751337013489,2.21732,2496.9,2496.8,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1751337014291,1.4165,2496.9,2496.8,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1751337014484,25.79779,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751337014685,24.997,2497.0,2496.9,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1751337015490,24.29,2497.0,2496.9,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1751337015685,3.2078,2497.1,2497.0,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1751337015989,27.4928,2497.1,2497.0,2.61076]
["bitfinex-derivatives","ETHF0:USTF0",1751337016185,27.4928,2497.1,2497.0,3.26376]
["bitfinex-derivatives","ETHF0:USTF0",1751337016787,28.29352,2497.1,2497.0,3.26376]
["bitfinex-derivatives","ETHF0:USTF0",1751337017490,28.29352,2497.1,2497.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751337017690,28.29352,2497.1,2497.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1751337017890,4.00852,2497.1,2497.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1751337018093,4.00852,2497.1,2497.0,3.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751337018094,28.29252,2497.1,2497.0,3.02376]
["bitfinex-derivatives","ETHF0:USTF0",1751337018693,28.29252,2497.1,2497.0,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1751337020497,0.80088,2496.6,2496.5,3.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751337020793,0.80088,2496.6,2496.5,8.25912]
["bitfinex-derivatives","ETHF0:USTF0",1751337020989,0.80088,2496.6,2496.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1751337021186,0.80098,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337021385,0.80104,2496.1,2496.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751337021589,0.80104,2496.1,2496.0,4.57268]
["bitfinex-derivatives","ETHF0:USTF0",1751337021989,1.46933,2496.2,2496.1,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1751337022189,1.46933,2496.2,2496.1,5.41746222]
["bitfinex-derivatives","ETHF0:USTF0",1751337022190,1.46931,2496.2,2496.1,5.41746222]
["bitfinex-derivatives","ETHF0:USTF0",1751337022394,0.80101,2496.2,2496.1,5.41746222]
["bitfinex-derivatives","ETHF0:USTF0",1751337023598,0.80101,2496.2,2496.1,4.61642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337023791,2.20741,2496.2,2496.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1751337023997,0.80108,2496.0,2495.9,2.26642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337024198,0.80108,2496.0,2495.9,4.84753222]
["bitfinex-derivatives","ETHF0:USTF0",1751337024399,0.80108,2496.0,2495.9,4.04642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337025299,0.80108,2496.0,2495.9,4.84753222]
["bitfinex-derivatives","ETHF0:USTF0",1751337026601,1.46936,2496.1,2496.0,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1751337026793,1.46936,2496.1,2496.0,4.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751337027202,1.46936,2496.1,2496.0,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751337027599,1.46936,2496.1,2496.0,4.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751337027795,0.6683,2496.1,2496.0,4.43108]
["bitfinex-derivatives","ETHF0:USTF0",1751337028101,0.80099,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751337028299,25.08699,2496.3,2496.2,3.21101]
["bitfinex-derivatives","ETHF0:USTF0",1751337028496,25.08699,2496.3,2496.2,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1751337028696,24.286,2496.3,2496.2,2.60101]
["bitfinex-derivatives","ETHF0:USTF0",1751337028900,24.284,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751337029106,24.284,2496.4,2496.3,8.63740222]
["bitfinex-derivatives","ETHF0:USTF0",1751337029604,0.80091,2496.6,2496.5,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751337029911,3.18868602,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337030211,7.19728602,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751337030408,4.0086,2496.9,2496.8,3.12724222]
["bitfinex-derivatives","ETHF0:USTF0",1751337030708,4.00859,2496.9,2496.8,3.12724222]
["bitfinex-derivatives","ETHF0:USTF0",1751337031310,3.2078,2496.9,2496.8,3.12724222]
["bitfinex-derivatives","ETHF0:USTF0",1751337031810,4.00859,2496.9,2496.8,3.12724222]
["bitfinex-derivatives","ETHF0:USTF0",1751337032004,3.2078,2496.9,2496.8,3.12724222]
["bitfinex-derivatives","ETHF0:USTF0",1751337032605,28.30151,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751337032803,27.5098,2497.2,2497.1,6.90714222]
["bitfinex-derivatives","ETHF0:USTF0",1751337033111,28.31049,2497.2,2497.1,6.10642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337033611,0.80076,2497.0,2496.9,3.06718222]
["bitfinex-derivatives","ETHF0:USTF0",1751337033816,0.80076,2497.0,2496.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1751337034005,0.80076,2497.0,2496.9,4.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751337034904,0.80076,2497.0,2496.9,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1751337035916,0.6584,2497.1,2496.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751337036215,2.16956,2497.0,2496.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751337037816,0.80079,2496.9,2496.8,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1751337038012,0.80079,2496.9,2496.8,2.86081]
["bitfinex-derivatives","ETHF0:USTF0",1751337039013,1.3688,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751337039316,28.31251,2497.2,2497.1,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1751337039514,28.31251,2497.2,2497.1,2.57072]
["bitfinex-derivatives","ETHF0:USTF0",1751337040323,28.31251,2497.2,2497.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751337041219,29.73451,2497.2,2497.1,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751337041418,0.80072,2497.1,2497.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751337041628,2.00184,2497.1,2496.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751337041817,0.80082,2496.8,2496.7,3.06726222]
["bitfinex-derivatives","ETHF0:USTF0",1751337042016,0.80082,2496.8,2496.7,6.63396222]
["bitfinex-derivatives","ETHF0:USTF0",1751337043714,0.80081,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751337043921,0.80081,2496.9,2496.8,5.11079]
["bitfinex-derivatives","ETHF0:USTF0",1751337044618,0.80081,2496.9,2496.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1751337044820,0.80081,2496.9,2496.8,5.11082]
["bitfinex-derivatives","ETHF0:USTF0",1751337045616,0.80082,2496.8,2496.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751337045920,0.80082,2496.8,2496.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751337046220,0.80082,2496.8,2496.7,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751337046721,0.80082,2496.8,2496.7,2.9567]
["bitfinex-derivatives","ETHF0:USTF0",1751337051420,0.80082,2496.8,2496.7,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751337053811,0.80082,2496.8,2496.7,0.86085]
["bitfinex-derivatives","ETHF0:USTF0",1751337054017,0.80072,2497.2,2497.1,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1751337054331,27.4908,2497.3,2497.0,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1751337054617,0.80082,2496.9,2496.8,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751337054822,0.80082,2496.9,2496.8,3.21079]
["bitfinex-derivatives","ETHF0:USTF0",1751337056122,0.80082,2496.9,2496.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1751337056320,3.2078,2497.0,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751337056321,0.80082,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751337056509,0.80082,2496.8,2496.7,0.86083]
["bitfinex-derivatives","ETHF0:USTF0",1751337059322,0.80085,2496.7,2496.6,4.43919222]
["bitfinex-derivatives","ETHF0:USTF0",1751337059518,0.80085,2496.7,2496.6,7.31919222]
["bitfinex-derivatives","ETHF0:USTF0",1751337060824,3.2078,2497.0,2496.6,6.51832222]
["bitfinex-derivatives","ETHF0:USTF0",1751337061124,0.80081,2496.9,2496.8,3.06721222]
["bitfinex-derivatives","ETHF0:USTF0",1751337061327,0.80081,2496.9,2496.8,8.82721222]
["bitfinex-derivatives","ETHF0:USTF0",1751337061518,4.00858,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751337061718,4.00858,2497.0,2496.9,4.72079]
["bitfinex-derivatives","ETHF0:USTF0",1751337062023,0.80079,2496.9,2496.8,3.06722222]
["bitfinex-derivatives","ETHF0:USTF0",1751337062226,0.80079,2496.9,2496.8,7.94722222]
["bitfinex-derivatives","ETHF0:USTF0",1751337063724,0.80079,2496.9,2496.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1751337064319,0.80079,2496.9,2496.8,5.68082]
["bitfinex-derivatives","ETHF0:USTF0",1751337064819,0.80079,2496.9,2496.8,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1751337065524,0.80079,2496.9,2496.6,3.63832222]
["bitfinex-derivatives","ETHF0:USTF0",1751337065525,0.80085,2496.8,2496.7,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1751337065719,0.80085,2496.8,2496.7,4.09083]
["bitfinex-derivatives","ETHF0:USTF0",1751337067228,0.80085,2496.8,2496.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1751337067428,0.80085,2496.8,2496.7,4.09085]
["bitfinex-derivatives","ETHF0:USTF0",1751337071031,1.46701,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751337071828,1.46701,2496.9,2496.8,2.96082]
["bitfinex-derivatives","ETHF0:USTF0",1751337072031,1.46701,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751337072525,0.80081,2496.9,2496.8,3.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751337072721,0.80082,2496.8,2496.7,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1751337072924,0.80082,2496.8,2496.7,6.45084]
["bitfinex-derivatives","ETHF0:USTF0",1751337073521,0.80082,2496.8,2496.7,6.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751337073732,0.80082,2496.8,2496.7,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1751337074030,0.80082,2496.8,2496.7,6.45085]
["bitfinex-derivatives","ETHF0:USTF0",1751337075332,0.80082,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337075632,0.80082,2496.8,2496.7,3.08085]
["bitfinex-derivatives","ETHF0:USTF0",1751337077630,0.80088,2496.6,2496.5,1.19560632]
["bitfinex-derivatives","ETHF0:USTF0",1751337077834,0.80088,2496.6,2496.3,1.60200914]
["bitfinex-derivatives","ETHF0:USTF0",1751337077835,0.80098,2496.3,2496.2,1.19560632]
["bitfinex-derivatives","ETHF0:USTF0",1751337078137,3.2078,2496.4,2496.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1751337078336,1.3268,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751337078337,0.80093,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751337078633,0.80093,2496.5,2496.4,3.10095]
["bitfinex-derivatives","ETHF0:USTF0",1751337078835,0.80093,2496.5,2496.4,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751337079334,0.80093,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751337079631,0.80085,2496.7,2496.6,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1751337079835,0.80085,2496.7,2496.6,2.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751337080223,3.18868602,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337080422,28.27749602,2496.9,2496.8,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1751337080625,3.18868602,2496.9,2496.8,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1751337081139,0.80079,2496.9,2496.8,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1751337081636,4.00857,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751337081827,3.2078,2497.0,2496.9,2.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751337082228,4.00856,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751337082632,4.00856,2497.0,2496.9,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751337083434,3.2078,2497.0,2496.9,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751337084437,4.00856,2497.0,2496.9,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751337089340,0.80076,2497.0,2496.9,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1751337089841,0.80076,2497.0,2496.9,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1751337090042,0.80079,2496.9,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751337090241,0.80088,2496.6,2496.2,8.67230854]
["bitfinex-derivatives","ETHF0:USTF0",1751337090441,0.80088,2496.6,2496.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751337090630,0.80088,2496.6,2496.5,7.16782]
["bitfinex-derivatives","ETHF0:USTF0",1751337091540,0.80087,2496.7,2496.6,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337091740,0.80087,2496.7,2496.6,4.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337093037,4.68514,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337093239,0.80088,2496.7,2496.6,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1751337093445,0.80088,2496.7,2496.6,2.91087]
["bitfinex-derivatives","ETHF0:USTF0",1751337094443,27.4878,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337094637,24.28,2496.8,2496.7,3.09085]
["bitfinex-derivatives","ETHF0:USTF0",1751337094839,24.28,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337095033,25.08084,2496.8,2496.7,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1751337095239,25.08082,2496.8,2496.7,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751337095644,0.80085,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751337096038,0.80088,2496.6,2496.5,1.50779]
["bitfinex-derivatives","ETHF0:USTF0",1751337096240,0.80094,2496.5,2496.4,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1751337096435,0.80091,2496.6,2496.5,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1751337096640,0.80091,2496.6,2496.5,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1751337099050,0.80088,2496.7,2496.6,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1751337099449,0.80088,2496.7,2496.6,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1751337100344,0.80088,2496.7,2496.3,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751337100345,2.00214,2496.7,2496.3,1.50247]
["bitfinex-derivatives","ETHF0:USTF0",1751337100550,0.80095,2496.4,2496.3,5.5415]
["bitfinex-derivatives","ETHF0:USTF0",1751337101551,0.80095,2496.4,2496.3,6.34248]
["bitfinex-derivatives","ETHF0:USTF0",1751337102048,25.09094,2496.5,2496.4,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1751337102351,25.09094,2496.5,2496.4,8.45737222]
["bitfinex-derivatives","ETHF0:USTF0",1751337102551,0.80094,2496.5,2496.4,8.45737222]
["bitfinex-derivatives","ETHF0:USTF0",1751337102754,0.80094,2496.5,2496.4,9.88157222]
["bitfinex-derivatives","ETHF0:USTF0",1751337103755,0.80094,2496.5,2496.4,8.45737222]
["bitfinex-derivatives","ETHF0:USTF0",1751337104149,0.80094,2496.5,2496.4,7.65642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337104350,0.80094,2496.5,2496.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751337105157,0.80094,2496.5,2496.4,7.65642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337105346,0.80094,2496.5,2496.4,8.45737222]
["bitfinex-derivatives","ETHF0:USTF0",1751337105852,0.80094,2496.5,2496.4,7.65642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337106052,0.80094,2496.5,2496.4,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1751337106257,0.80095,2496.4,2496.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751337106460,0.80095,2496.4,2496.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751337106663,0.80095,2496.4,2496.3,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1751337107063,0.80095,2496.4,2496.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1751337107566,0.80095,2496.4,2496.3,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1751337110968,6.17222222,2496.5,2496.0,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1751337111172,0.80104,2496.1,2496.0,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1751337111471,0.80108,2496.0,2495.9,3.06750222]
["bitfinex-derivatives","ETHF0:USTF0",1751337111662,0.80108,2496.0,2495.9,9.53750222]
["bitfinex-derivatives","ETHF0:USTF0",1751337113367,0.80111,2495.9,2495.8,4.66682]
["bitfinex-derivatives","ETHF0:USTF0",1751337113665,0.80111,2495.9,2495.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751337113666,3.06753222,2495.9,2495.8,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1751337113866,0.80121,2495.6,2495.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751337114174,0.80121,2495.6,2495.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751337115064,3.2078,2495.9,2495.5,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1751337115269,24.295,2495.8,2495.7,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1751337115463,24.295,2495.8,2495.7,4.65114]
["bitfinex-derivatives","ETHF0:USTF0",1751337115667,24.295,2495.8,2495.7,5.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751337116071,25.09614,2495.8,2495.7,5.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751337117072,24.295,2495.8,2495.7,5.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751337118372,25.09614,2495.8,2495.7,5.34944]
["bitfinex-derivatives","ETHF0:USTF0",1751337120271,25.09614,2495.8,2495.7,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1751337120471,0.80124,2495.5,2495.4,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1751337120663,0.80124,2495.5,2495.4,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1751337121072,0.80124,2495.5,2495.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337124377,0.80124,2495.5,2495.4,1.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751337129076,0.80123,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751337129375,0.80123,2495.6,2495.5,3.11121]
["bitfinex-derivatives","ETHF0:USTF0",1751337129978,0.80123,2495.6,2495.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751337130180,2.21553,2495.6,2495.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751337130472,0.80129,2495.4,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751337130675,1.4143,2495.6,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751337130676,2.21556,2495.5,2495.4,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751337130870,2.21556,2495.5,2495.4,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1751337131477,0.80126,2495.5,2495.4,4.25127]
["bitfinex-derivatives","ETHF0:USTF0",1751337132574,0.651,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751337132774,4.6716,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751337132974,28.9646,2495.7,2495.6,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751337133177,4.6716,2495.7,2495.6,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751337133380,0.80121,2495.6,2495.5,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1751337133680,0.80124,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751337133872,0.80127,2495.4,2495.3,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1751337134074,1.50157,2495.4,2495.3,3.71128]
["bitfinex-derivatives","ETHF0:USTF0",1751337135579,1.9498,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751337135783,0.80121,2495.6,2495.5,4.59124]
["bitfinex-derivatives","ETHF0:USTF0",1751337136177,0.80127,2495.5,2495.4,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1751337136372,0.80127,2495.5,2495.4,3.54125]
["bitfinex-derivatives","ETHF0:USTF0",1751337136578,0.80123,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751337136780,0.80123,2495.6,2495.5,3.52171]
["bitfinex-derivatives","ETHF0:USTF0",1751337136974,0.80123,2495.6,2495.5,2.7405]
["bitfinex-derivatives","ETHF0:USTF0",1751337137170,0.80123,2495.6,2495.5,1.45174]
["bitfinex-derivatives","ETHF0:USTF0",1751337137578,0.80123,2495.6,2495.5,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751337137971,0.80123,2495.6,2495.5,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1751337138381,0.80123,2495.6,2495.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751337138981,0.80133,2495.2,2495.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751337139184,0.80133,2495.2,2495.1,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751337139578,0.80129,2495.4,2495.1,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751337139778,0.80127,2495.4,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751337140083,2.26642222,2495.6,2495.3,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1751337140084,0.80123,2495.6,2495.5,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1751337140285,25.09423,2495.6,2495.5,5.23124]
["bitfinex-derivatives","ETHF0:USTF0",1751337140484,4.7068,2495.7,2495.6,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751337140781,28.9998,2495.7,2495.6,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1751337141282,28.9998,2495.7,2495.6,3.11121]
["bitfinex-derivatives","ETHF0:USTF0",1751337144386,0.80121,2495.6,2495.5,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1751337144682,0.80121,2495.6,2495.5,6.05121]
["bitfinex-derivatives","ETHF0:USTF0",1751337145784,0.80124,2495.5,2495.4,1.50205]
["bitfinex-derivatives","ETHF0:USTF0",1751337145983,0.80124,2495.5,2495.4,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1751337146585,0.80124,2495.5,2495.4,1.50205]
["bitfinex-derivatives","ETHF0:USTF0",1751337146785,0.80124,2495.5,2495.4,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1751337148189,0.80124,2495.5,2495.4,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1751337149286,0.80124,2495.5,2495.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751337149589,0.80133,2495.2,2495.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751337149887,0.80133,2495.2,2495.1,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751337150384,0.80133,2495.2,2495.1,7.54714]
["bitfinex-derivatives","ETHF0:USTF0",1751337150582,0.8014,2495.0,2494.9,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751337150778,1.46448,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751337150986,1.46448,2495.1,2495.0,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1751337154687,0.8014,2495.0,2494.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751337155192,0.8014,2495.0,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751337155193,0.80153,2494.6,2494.5,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337155485,6.27575222,2494.6,2494.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751337155688,0.80162,2494.3,2494.2,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337155990,4.00942,2494.3,2494.2,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751337156185,0.80169,2494.1,2494.0,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337156490,27.36211222,2494.1,2494.0,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337157091,0.80172,2494.0,2493.9,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337157291,5.40662,2494.0,2493.9,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337157592,29.70762,2494.0,2493.9,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337157892,29.70762,2494.0,2493.8,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337157893,0.80175,2493.9,2493.8,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337158089,4.46527222,2493.9,2493.8,1.39583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337158288,4.46527222,2493.9,2493.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337159190,0.80175,2493.9,2493.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337160786,0.80175,2493.9,2493.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1751337160987,0.80175,2493.9,2493.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337161195,0.80175,2493.9,2493.8,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1751337161689,25.10875,2493.9,2493.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337162788,0.80182,2493.7,2493.6,1.19583918]
["bitfinex-derivatives","ETHF0:USTF0",1751337163099,4.00962,2493.7,2493.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1751337163287,4.00962,2493.7,2493.6,2.37768918]
["bitfinex-derivatives","ETHF0:USTF0",1751337163483,3.2078,2493.7,2493.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1751337163692,3.2078,2493.7,2493.6,2.37768918]
["bitfinex-derivatives","ETHF0:USTF0",1751337164194,3.71502222,2493.8,2493.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1751337164394,0.80182,2493.7,2493.6,1.18185]
["bitfinex-derivatives","ETHF0:USTF0",1751337164597,3.71502222,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337164795,3.71502222,2493.8,2493.7,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751337165090,3.71502222,2493.8,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337165290,0.80182,2493.7,2493.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1751337165489,0.6468,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337165691,1.44858,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337165890,1.44858,2493.8,2493.7,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1751337166595,24.9528,2493.8,2493.7,2.86182]
["bitfinex-derivatives","ETHF0:USTF0",1751337166897,25.75458,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337167693,24.9528,2493.8,2493.7,2.92182]
["bitfinex-derivatives","ETHF0:USTF0",1751337168095,24.9528,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337168294,25.75458,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337168491,25.75458,2493.8,2493.7,3.05182]
["bitfinex-derivatives","ETHF0:USTF0",1751337168797,25.75458,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337168996,25.75458,2493.8,2493.7,3.14182]
["bitfinex-derivatives","ETHF0:USTF0",1751337169194,25.75458,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337169599,25.75458,2493.8,2493.7,2.94182]
["bitfinex-derivatives","ETHF0:USTF0",1751337169891,25.75458,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337170095,25.75458,2493.8,2493.7,2.97182]
["bitfinex-derivatives","ETHF0:USTF0",1751337170601,25.75458,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337172102,25.75458,2493.8,2493.7,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1751337172803,25.75458,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337172991,25.75458,2493.8,2493.7,2.93182]
["bitfinex-derivatives","ETHF0:USTF0",1751337173192,25.75458,2493.8,2493.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1751337173406,0.80182,2493.7,2493.6,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337173593,0.80182,2493.7,2493.6,3.05182]
["bitfinex-derivatives","ETHF0:USTF0",1751337175203,0.80182,2493.7,2493.6,3.05185]
["bitfinex-derivatives","ETHF0:USTF0",1751337175401,0.80182,2493.7,2493.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337175598,24.9528,2493.8,2493.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337175799,24.306,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337175994,24.306,2493.8,2493.7,4.30182]
["bitfinex-derivatives","ETHF0:USTF0",1751337176301,3.2078,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751337176502,28.31742,2494.3,2494.2,4.69165]
["bitfinex-derivatives","ETHF0:USTF0",1751337176699,3.2078,2494.7,2494.3,2.00402]
["bitfinex-derivatives","ETHF0:USTF0",1751337176903,27.5158,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337177105,27.5158,2494.7,2494.6,2.39153]
["bitfinex-derivatives","ETHF0:USTF0",1751337177304,27.5238,2494.7,2494.6,2.39153]
["bitfinex-derivatives","ETHF0:USTF0",1751337177495,27.5238,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337177700,27.5238,2494.7,2494.6,2.87153]
["bitfinex-derivatives","ETHF0:USTF0",1751337177907,27.5238,2494.7,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751337178110,0.80158,2494.5,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337178300,24.319,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337178502,24.319,2494.4,2494.3,2.89159]
["bitfinex-derivatives","ETHF0:USTF0",1751337178905,24.319,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337179212,24.319,2494.4,2494.3,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1751337179507,24.319,2494.4,2494.3,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337179709,25.12059,2494.4,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751337180007,2.26642222,2494.5,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751337180211,24.328,2494.4,2494.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751337180515,0.80162,2494.3,2494.2,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1751337180909,29.80222222,2494.4,2494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751337180910,0.80165,2494.2,2494.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751337181106,0.80171,2494.1,2493.9,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1751337181309,24.33,2494.0,2493.9,3.19173]
["bitfinex-derivatives","ETHF0:USTF0",1751337181515,24.33,2494.0,2493.9,5.45815222]
["bitfinex-derivatives","ETHF0:USTF0",1751337183219,1.50925,2494.3,2493.9,4.65642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337183412,3.2078,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337183608,27.5338,2494.5,2494.3,3.06802222]
["bitfinex-derivatives","ETHF0:USTF0",1751337183809,0.80159,2494.4,2494.3,4.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751337184011,28.33538,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337184311,28.34038,2494.5,2494.4,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1751337184711,0.8016,2494.4,2494.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1751337185013,27.5388,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337185014,28.34038,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337185216,4.00938,2494.5,2494.4,3.13159]
["bitfinex-derivatives","ETHF0:USTF0",1751337185415,27.5408,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337185718,27.5408,2494.5,2494.4,2.91159]
["bitfinex-derivatives","ETHF0:USTF0",1751337186015,28.34236,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337186210,28.34236,2494.5,2494.4,3.10159]
["bitfinex-derivatives","ETHF0:USTF0",1751337186813,28.34236,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337187016,28.34236,2494.5,2494.4,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1751337187209,28.34236,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337187415,25.13356,2494.5,2494.4,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1751337187610,0.80159,2494.4,2494.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751337187815,0.80163,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751337188411,0.80163,2494.3,2494.2,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1751337189512,0.80163,2494.3,2494.2,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751337190015,0.80163,2494.3,2494.2,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1751337190212,0.80163,2494.3,2494.2,3.19163]
["bitfinex-derivatives","ETHF0:USTF0",1751337190417,4.00942,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751337190617,3.2078,2494.4,2494.3,2.77162]
["bitfinex-derivatives","ETHF0:USTF0",1751337191011,4.47400351,2494.7,2494.3,4.23642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337191216,0.647,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337191416,24.979,2494.7,2494.6,2.93153]
["bitfinex-derivatives","ETHF0:USTF0",1751337191621,25.78051,2494.7,2494.6,2.93153]
["bitfinex-derivatives","ETHF0:USTF0",1751337192016,25.78051,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337192217,0.80156,2494.6,2494.5,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1751337192420,0.80156,2494.6,2494.5,2.95154]
["bitfinex-derivatives","ETHF0:USTF0",1751337192922,24.979,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337193118,3.06791222,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751337193319,27.39891222,2494.8,2494.7,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1751337193517,0.80149,2494.7,2494.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1751337193717,0.80149,2494.7,2494.3,3.41285]
["bitfinex-derivatives","ETHF0:USTF0",1751337193718,0.80156,2494.6,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751337193913,0.80156,2494.6,2494.5,2.79155]
["bitfinex-derivatives","ETHF0:USTF0",1751337194319,0.80152,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751337194526,25.12752,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751337194723,25.12752,2494.7,2494.6,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1751337194926,25.12752,2494.7,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1751337195317,0.80153,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337195522,0.80153,2494.6,2494.5,3.01153]
["bitfinex-derivatives","ETHF0:USTF0",1751337198027,25.12751,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337198228,0.80153,2494.6,2494.5,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1751337198424,0.80153,2494.6,2494.5,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751337198924,4.00933,2494.6,2494.5,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751337199330,3.2078,2494.6,2494.5,3.13797222]
["bitfinex-derivatives","ETHF0:USTF0",1751337199631,0.80149,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751337199833,3.2078,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751337200035,28.32523,2494.9,2494.8,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1751337200230,28.32523,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751337200424,28.32523,2494.9,2494.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751337200425,0.80146,2494.8,2494.7,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1751337200629,25.11745,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751337200930,0.80146,2494.8,2494.7,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1751337201130,0.80146,2494.8,2494.7,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1751337201634,24.316,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751337201829,24.316,2494.9,2494.8,3.20146]
["bitfinex-derivatives","ETHF0:USTF0",1751337202337,0.6541,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751337202532,0.6541,2495.1,2495.0,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751337202735,24.311,2495.1,2495.0,3.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751337203035,0.8014,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751337203232,0.8014,2495.0,2494.9,2.86141]
["bitfinex-derivatives","ETHF0:USTF0",1751337205431,25.11239,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751337205636,25.11239,2495.1,2495.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751337206136,28.29189351,2495.1,2495.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751337206337,25.11239,2495.1,2495.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751337206738,28.29189351,2495.1,2495.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751337207041,25.11239,2495.1,2495.0,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751337207236,10.12519573,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751337207438,27.5148,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751337207738,0.8014,2495.1,2495.0,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1751337207941,0.8014,2495.1,2495.0,3.05139]
["bitfinex-derivatives","ETHF0:USTF0",1751337208135,35.08747573,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751337208341,33.76207573,2495.2,2495.1,2.85137]
["bitfinex-derivatives","ETHF0:USTF0",1751337208541,6.38730351,2495.2,2495.1,2.85137]
["bitfinex-derivatives","ETHF0:USTF0",1751337208732,28.31613,2495.2,2495.1,3.00137]
["bitfinex-derivatives","ETHF0:USTF0",1751337208938,29.78122222,2495.2,2494.7,4.12213]
["bitfinex-derivatives","ETHF0:USTF0",1751337209241,29.78122222,2495.2,2494.7,9.90213]
["bitfinex-derivatives","ETHF0:USTF0",1751337209441,30.58256222,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751337209742,0.80139,2495.1,2495.0,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1751337209941,0.80139,2495.1,2495.0,3.10137]
["bitfinex-derivatives","ETHF0:USTF0",1751337210537,29.78122222,2495.2,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751337210538,0.80142,2495.0,2494.9,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1751337210842,3.06782222,2495.0,2494.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751337211036,3.06782222,2495.0,2494.9,3.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751337211243,25.1094,2495.0,2494.9,3.09143]
["bitfinex-derivatives","ETHF0:USTF0",1751337211642,25.1094,2495.0,2494.9,3.17143]
["bitfinex-derivatives","ETHF0:USTF0",1751337211843,0.80143,2494.9,2494.8,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751337212045,0.80143,2494.9,2494.8,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1751337212249,0.7,2494.9,2494.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751337212544,1.50144,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751337213243,0.80146,2494.8,2494.7,1.49877]
["bitfinex-derivatives","ETHF0:USTF0",1751337213444,0.80146,2494.8,2494.7,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751337213845,0.80146,2494.8,2494.7,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751337214146,1.50145,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751337214341,0.8014,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751337214548,0.80137,2495.1,2494.9,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751337214751,0.80137,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751337214948,0.80137,2495.1,2495.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1751337214949,25.11337,2495.1,2495.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1751337217450,0.80137,2495.1,2495.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1751337217649,25.10837,2495.1,2495.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1751337218146,25.78007,2495.1,2495.0,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1751337218347,25.78007,2495.1,2495.0,4.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751337218646,0.80147,2494.9,2494.8,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1751337219349,0.80147,2494.9,2494.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751337219649,0.80147,2494.9,2494.8,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1751337229762,4.00923,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751337230665,4.0092,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751337230961,3.2078,2495.0,2494.9,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751337231161,27.5088,2495.0,2494.9,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751337231356,28.3102,2495.0,2494.9,4.61785222]
["bitfinex-derivatives","ETHF0:USTF0",1751337231963,27.5088,2495.0,2494.9,4.61785222]
["bitfinex-derivatives","ETHF0:USTF0",1751337232265,28.3102,2495.0,2494.9,2.35143]
["bitfinex-derivatives","ETHF0:USTF0",1751337232465,28.3102,2495.0,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751337232466,0.80146,2494.9,2494.8,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751337232763,0.80149,2494.8,2494.7,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1751337232959,1.49228,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751337233359,0.80149,2494.7,2494.6,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1751337233759,0.80149,2494.7,2494.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751337233958,25.79328,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751337234160,0.80149,2494.7,2494.6,1.50591]
["bitfinex-derivatives","ETHF0:USTF0",1751337236667,0.80149,2494.7,2494.6,1.56591]
["bitfinex-derivatives","ETHF0:USTF0",1751337237866,24.9918,2494.8,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1751337238067,4.00921,2495.0,2494.7,8.29014222]
["bitfinex-derivatives","ETHF0:USTF0",1751337238369,24.301,2494.9,2494.8,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1751337238575,24.301,2494.9,2494.8,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751337238962,25.10243,2494.9,2494.8,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751337240670,0.80143,2494.9,2494.8,4.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751337241463,3.2078,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751337241660,3.2078,2495.0,2494.9,7.57395222]
["bitfinex-derivatives","ETHF0:USTF0",1751337242270,3.2078,2495.0,2494.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751337242570,0.80149,2494.7,2494.6,1.50592]
["bitfinex-derivatives","ETHF0:USTF0",1751337243369,6.27571222,2494.7,2494.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751337243570,0.80158,2494.5,2494.4,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751337243876,0.80165,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337244072,25.10165,2494.2,2494.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751337244474,24.3,2494.2,2494.1,4.06949]
["bitfinex-derivatives","ETHF0:USTF0",1751337246076,25.10165,2494.2,2494.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1751337246768,25.10165,2494.2,2494.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751337246965,25.10165,2494.2,2494.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1751337247368,25.10165,2494.2,2494.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751337249375,25.10165,2494.2,2494.1,0.86169]
["bitfinex-derivatives","ETHF0:USTF0",1751337254078,3.2078,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751337254279,27.5128,2494.4,2494.3,4.88804222]
["bitfinex-derivatives","ETHF0:USTF0",1751337254969,27.5128,2494.4,2494.3,2.62162]
["bitfinex-derivatives","ETHF0:USTF0",1751337255174,27.5128,2494.4,2494.3,4.63804222]
["bitfinex-derivatives","ETHF0:USTF0",1751337255371,28.3144,2494.4,2494.3,4.63804222]
["bitfinex-derivatives","ETHF0:USTF0",1751337256881,25.1066,2494.4,2494.3,4.63804222]
["bitfinex-derivatives","ETHF0:USTF0",1751337257071,4.00905,2494.7,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337257072,0.80157,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337257275,25.79167,2494.6,2494.5,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1751337257475,25.79167,2494.6,2494.5,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337259385,0.80157,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751337259684,0.80157,2494.5,2494.4,2.67156]
["bitfinex-derivatives","ETHF0:USTF0",1751337260383,0.80162,2494.3,2494.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751337260578,25.12562,2494.3,2494.2,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751337260982,25.79972,2494.3,2494.2,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751337261481,25.79972,2494.3,2494.2,3.37265]
["bitfinex-derivatives","ETHF0:USTF0",1751337261675,25.79972,2494.3,2494.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751337261882,25.79972,2494.3,2493.9,2.26642222]
["bitfinex-derivatives","ETHF0:USTF0",1751337261883,0.8017,2494.1,2494.0,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1751337262084,0.8017,2494.1,2494.0,3.38169]
["bitfinex-derivatives","ETHF0:USTF0",1751337262474,0.80168,2494.2,2494.1,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1751337262673,0.80168,2494.2,2494.1,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751337263878,3.2078,2494.4,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751337264081,0.80157,2494.5,2494.4,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751337264278,0.80157,2494.5,2494.4,7.76888222]
["bitfinex-derivatives","ETHF0:USTF0",1751337264577,0.80155,2494.6,2494.5,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1751337264780,25.12855,2494.6,2494.5,4.38156]
["bitfinex-derivatives","ETHF0:USTF0",1751337265179,3.2078,2494.7,2494.6,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1751337265380,3.2078,2494.7,2494.6,10.83885222]
["bitfinex-derivatives","ETHF0:USTF0",1751337265581,3.2078,2494.7,2494.6,16.51995222]
["bitfinex-derivatives","ETHF0:USTF0",1751337268186,25.1474,2495.0,2494.9,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1751337268385,28.3552,2495.0,2494.9,2.59143]
["bitfinex-derivatives","ETHF0:USTF0",1751337268686,4.0092,2495.0,2494.9,2.59143]
["bitfinex-derivatives","ETHF0:USTF0",1751337269386,3.2078,2495.0,2494.9,2.59143]
["bitfinex-derivatives","ETHF0:USTF0",1751337270081,4.0092,2495.0,2494.9,2.59143]
["bitfinex-derivatives","ETHF0:USTF0",1751337270282,4.0092,2495.0,2494.9,4.85785222]
["bitfinex-derivatives","ETHF0:USTF0",1751337270686,3.2078,2495.0,2494.9,4.85785222]
["bitfinex-derivatives","ETHF0:USTF0",1751337272184,3.2078,2495.0,2494.9,2.59143]
["bitfinex-derivatives","ETHF0:USTF0",1751337273087,0.80137,2495.1,2495.0,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751337273287,0.80137,2495.1,2495.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1751337273885,0.80149,2494.8,2494.7,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751337274188,5.18294351,2495.1,2494.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751337274189,0.80149,2494.7,2494.6,4.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751337274682,2.00374,2494.7,2494.3,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1751337274888,2.00374,2494.7,2494.3,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1751337274889,0.8016,2494.4,2494.3,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1751337275088,0.8016,2494.4,2494.3,3.94434222]
["bitfinex-derivatives","ETHF0:USTF0",1751337275789,0.80158,2494.5,2494.4,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1751337276090,0.80158,2494.5,2494.4,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751337276790,0.80156,2494.5,2494.4,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1751337278793,0.80156,2494.5,2494.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751337278992,0.80156,2494.5,2494.4,2.47159]
["bitfinex-derivatives","ETHF0:USTF0",1751337280195,0.80156,2494.5,2494.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751337280585,0.80156,2494.5,2494.4,2.47159]
["bitfinex-derivatives","ETHF0:USTF0",1751337282691,0.80156,2494.5,2494.4,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751337283487,0.80156,2494.5,2493.5,1.59206427]
["bitfinex-derivatives","ETHF0:USTF0",1751337283488,14.48214222,2494.5,2493.5,1.59206427]
["bitfinex-derivatives","ETHF0:USTF0",1751337283694,3.2078,2493.6,2493.5,6.89728]
["bitfinex-derivatives","ETHF0:USTF0",1751337283894,4.00965,2493.6,2493.5,6.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751337286394,4.00965,2493.6,2493.5,6.89728]
["bitfinex-derivatives","ETHF0:USTF0",1751337287006,4.00965,2493.6,2493.5,6.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751337287703,4.00965,2493.6,2493.5,6.89728]
["bitfinex-derivatives","ETHF0:USTF0",1751337289601,3.2078,2493.6,2493.5,9.16370222]
["bitfinex-derivatives","ETHF0:USTF0",1751337290007,4.00965,2493.6,2493.5,9.16370222]
["bitfinex-derivatives","ETHF0:USTF0",1751337292004,3.2078,2493.6,2493.5,9.16370222]
["bitfinex-derivatives","ETHF0:USTF0",1751337293607,25.15982,2493.7,2493.6,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1751337293807,25.15982,2493.7,2493.6,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1751337297415,24.358,2493.7,2493.6,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1751337297613,25.15982,2493.7,2493.6,2.72185]
["bitfinex-derivatives","ETHF0:USTF0",1751337297802,0.80181,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751337298003,24.348,2493.8,2493.7,4.71824222]
["bitfinex-derivatives","ETHF0:USTF0",1751337298212,25.14978,2493.8,2493.7,4.71824222]
["bitfinex-derivatives","ETHF0:USTF0",1751337298412,24.348,2493.8,2493.7,4.71824222]
["bitfinex-derivatives","ETHF0:USTF0",1751337298609,3.2078,2493.9,2493.8,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1751337298809,3.2078,2493.9,2493.8,6.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751337299017,3.2078,2493.9,2493.8,8.84228]
["bitfinex-derivatives","ETHF0:USTF0",1751337299715,4.00944,2494.3,2494.2,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1751337300016,28.35944,2494.3,2494.2,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751337301018,28.35744,2494.3,2494.2,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751337301717,4.00944,2494.3,2494.2,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751337301917,28.36044,2494.3,2494.2,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751337302417,28.36044,2494.3,2494.2,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1751337302619,28.36044,2494.3,2494.2,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751337302813,4.00944,2494.3,2494.2,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751337303016,28.36044,2494.3,2494.2,5.48165]
["bitfinex-derivatives","ETHF0:USTF0",1751337303217,2.00417,2494.2,2493.8,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1751337303424,3.2078,2493.9,2493.8,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1751337303714,4.00955,2493.9,2493.8,0.86176]
["bitfinex-derivatives","ETHF0:USTF0",1751337305714,4.00955,2493.9,2493.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751337306412,0.80182,2493.7,2493.6,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751337306618,0.80182,2493.7,2493.6,2.54293]
["bitfinex-derivatives","ETHF0:USTF0",1751337309323,0.80182,2493.7,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751337309324,0.80193,2493.4,2493.3,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751337309516,0.80193,2493.4,2493.3,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1751337310422,0.80193,2493.4,2493.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751337310719,0.80193,2493.4,2493.3,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1751337311720,28.3687,2493.5,2493.4,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1751337311915,28.3687,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337312418,29.7839,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337313016,29.7839,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337313416,29.78388,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337314522,29.78388,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337315420,29.78388,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337316923,29.78388,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337317824,29.78388,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337318524,29.78388,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337319024,29.78388,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337321522,29.77088,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337322425,28.969,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337322625,27.5498,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337323026,28.35168,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337323225,30.61810222,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337323526,32.00810222,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337324418,29.74168,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337326032,29.73968,2493.5,2493.4,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1751337329335,29.73968,2493.5,2493.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1751337330537,0.80201,2493.1,2493.0,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751337330725,30.61023222,2493.1,2493.0,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1751337330932,0.80214,2492.7,2492.6,1.60171682]
["bitfinex-derivatives","ETHF0:USTF0",1751337331128,27.40656222,2492.7,2492.6,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337331332,26.60442222,2492.7,2492.4,1.60171682]
["bitfinex-derivatives","ETHF0:USTF0",1751337331533,4.01,2492.5,2492.4,2.27171682]
["bitfinex-derivatives","ETHF0:USTF0",1751337331732,28.36,2492.5,2492.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751337332533,0.80236,2492.0,2491.9,1.60171682]
["bitfinex-derivatives","ETHF0:USTF0",1751337332735,28.35719,2492.0,2491.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751337333241,27.5548,2492.0,2491.9,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1751337333939,28.35716,2492.0,2491.9,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1751337334241,27.5548,2492.0,2491.9,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1751337334539,28.35716,2492.0,2491.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751337335034,3.2078,2492.0,2491.9,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1751337335240,27.5938,2492.0,2491.9,2.25239]
["bitfinex-derivatives","ETHF0:USTF0",1751337336830,2.00599,2491.9,2491.0,2.00664]
["bitfinex-derivatives","ETHF0:USTF0",1751337337036,3.2078,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751337337233,4.01026,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751337338039,3.2078,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751337338544,3.2078,2491.7,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751337338842,2.84942,2491.6,2491.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751337339040,2.84942,2491.6,2491.5,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751337339240,2.84942,2491.6,2491.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751337339843,2.0469,2491.6,2491.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751337340039,0.6506,2491.6,2491.5,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751337340242,25.0466,2491.6,2491.5,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751337340441,25.84909,2491.6,2491.5,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751337340644,25.0466,2491.6,2491.5,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751337341240,25.84909,2491.6,2491.5,1.15252]
["bitfinex-derivatives","ETHF0:USTF0",1751337341743,25.84909,2491.6,2491.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751337341943,0.80259,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751337342156,28.40139,2491.3,2491.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1751337342848,27.6138,2491.3,2491.2,4.09902222]
["bitfinex-derivatives","ETHF0:USTF0",1751337345844,0.80247,2491.7,2491.6,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751337346044,0.80249,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751337346547,2.84099,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751337347151,0.80269,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751337347449,28.41849,2491.1,2491.0,1.94267]
["bitfinex-derivatives","ETHF0:USTF0",1751337347945,28.41849,2491.1,2491.0,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1751337348148,0.80275,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751337348348,0.80275,2490.9,2490.8,3.12275]
["bitfinex-derivatives","ETHF0:USTF0",1751337348649,1.4223,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751337348947,1.4223,2491.0,2490.9,2.64272]
["bitfinex-derivatives","ETHF0:USTF0",1751337349147,4.49140222,2491.0,2490.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1751337349352,0.8028,2490.7,2490.6,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1751337349652,0.80281,2490.6,2490.5,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751337349838,0.80281,2490.6,2490.5,4.07264]
["bitfinex-derivatives","ETHF0:USTF0",1751337350043,16.7748,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751337350348,0.80273,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751337350648,29.85681,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751337351044,27.6388,2491.0,2490.9,3.06272]
["bitfinex-derivatives","ETHF0:USTF0",1751337351239,3.2078,2491.0,2490.9,3.06272]
["bitfinex-derivatives","ETHF0:USTF0",1751337351449,27.6378,2491.0,2490.9,3.06272]
["bitfinex-derivatives","ETHF0:USTF0",1751337351641,3.2078,2491.0,2490.9,3.06272]
["bitfinex-derivatives","ETHF0:USTF0",1751337351837,27.6408,2491.0,2490.9,3.06272]
["bitfinex-derivatives","ETHF0:USTF0",1751337353746,28.44348,2491.0,2490.9,3.06272]
["bitfinex-derivatives","ETHF0:USTF0",1751337353945,28.44348,2491.0,2490.9,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751337354644,28.44348,2491.0,2490.3,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751337354645,0.80288,2490.4,2490.3,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751337354843,0.80288,2490.4,2490.3,2.05288]
["bitfinex-derivatives","ETHF0:USTF0",1751337355546,27.6408,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751337355744,27.6408,2490.5,2490.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751337356749,28.44365,2490.5,2490.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751337356944,28.44365,2490.5,2490.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751337361147,28.44365,2490.5,2490.4,1.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751337361349,28.44365,2490.5,2490.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751337362246,2.00739,2490.2,2489.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751337362449,3.2078,2489.9,2489.8,3.61664]
["bitfinex-derivatives","ETHF0:USTF0",1751337362850,4.01084,2489.9,2489.8,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751337363049,4.01084,2489.9,2489.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1751337363251,3.2078,2489.9,2489.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1751337364052,27.6508,2489.9,2489.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1751337364456,24.443,2489.9,2489.8,3.61667]
["bitfinex-derivatives","ETHF0:USTF0",1751337365358,3.2078,2490.2,2489.9,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1751337365552,3.2078,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751337365752,28.45174,2490.2,2490.1,7.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751337366056,27.6488,2490.2,2490.1,7.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751337366660,28.45174,2490.2,2490.1,7.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751337367758,4.01074,2490.2,2490.1,7.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751337367955,27.6478,2490.2,2490.1,7.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751337368160,28.45074,2490.2,2490.1,7.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751337368856,28.45074,2490.2,2490.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751337369060,28.45074,2490.2,2490.1,7.11297]
["bitfinex-derivatives","ETHF0:USTF0",1751337369951,28.45074,2490.2,2490.1,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1751337370358,28.45074,2490.2,2490.1,5.53754488]
["bitfinex-derivatives","ETHF0:USTF0",1751337370559,0.80307,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751337370761,28.44987,2489.8,2489.7,2.04308]
["bitfinex-derivatives","ETHF0:USTF0",1751337371360,28.44987,2489.8,2489.7,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1751337372462,0.80317,2489.5,2489.4,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1751337372660,27.6578,2489.5,2489.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751337373154,28.46097,2489.5,2489.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751337373465,27.6578,2489.5,2489.4,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1751337373966,0.80304,2490.0,2489.9,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1751337374160,3.9062,2490.2,2489.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751337374361,3.9062,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751337374557,4.70914,2490.2,2490.1,2.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751337374759,28.3682,2490.2,2490.1,2.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751337375064,29.17114,2490.2,2490.1,2.85297]
["bitfinex-derivatives","ETHF0:USTF0",1751337375269,0.80297,2490.1,2490.0,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1751337375564,29.17116,2490.2,2490.1,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1751337375966,3.2078,2490.2,2490.1,3.12297]
["bitfinex-derivatives","ETHF0:USTF0",1751337376160,27.6728,2490.2,2490.1,3.12297]
["bitfinex-derivatives","ETHF0:USTF0",1751337376666,28.47574,2490.2,2490.1,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751337377264,3.2078,2490.2,2490.1,3.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751337377466,3.2078,2490.5,2490.4,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1751337377668,27.6688,2490.5,2490.4,10.49214504]
["bitfinex-derivatives","ETHF0:USTF0",1751337378561,3.2078,2490.5,2490.4,10.49214504]
["bitfinex-derivatives","ETHF0:USTF0",1751337378765,3.2078,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751337378965,3.2078,2491.0,2490.9,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1751337379266,27.6798,2491.0,2490.9,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1751337379465,28.48248,2491.0,2490.9,2.66272]
["bitfinex-derivatives","ETHF0:USTF0",1751337380080,28.48248,2491.0,2490.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1751337380268,25.27268,2491.0,2490.9,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1751337380466,24.47,2491.0,2490.6,4.35926504]
["bitfinex-derivatives","ETHF0:USTF0",1751337380668,0.80278,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751337380878,0.80273,2490.9,2490.8,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1751337381278,26.6565,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751337382981,25.2727,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751337383182,24.47,2491.0,2490.9,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1751337383379,24.459,2491.0,2490.9,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1751337383577,25.26168,2491.0,2490.9,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337383776,25.26168,2491.0,2490.9,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1751337384284,24.459,2491.0,2490.9,2.75272]
["bitfinex-derivatives","ETHF0:USTF0",1751337384477,24.459,2491.0,2490.9,3.41252]
["bitfinex-derivatives","ETHF0:USTF0",1751337385582,25.26168,2491.0,2490.9,3.63252]
["bitfinex-derivatives","ETHF0:USTF0",1751337385783,25.26168,2491.0,2490.9,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751337386084,25.26168,2491.0,2490.9,1.46252]
["bitfinex-derivatives","ETHF0:USTF0",1751337386580,0.6648,2491.2,2490.9,9.27584504]
["bitfinex-derivatives","ETHF0:USTF0",1751337386774,4.01039,2491.4,2491.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1751337386975,28.45839,2491.4,2491.3,2.69259]
["bitfinex-derivatives","ETHF0:USTF0",1751337387284,28.45839,2491.4,2491.3,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1751337387783,0.80255,2491.5,2491.4,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751337387982,0.80262,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751337388585,0.80257,2491.4,2491.3,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1751337388778,1.3322,2491.6,2491.4,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1751337388982,2.13473,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751337389184,25.25953,2491.6,2491.5,3.05252]
["bitfinex-derivatives","ETHF0:USTF0",1751337389585,0.80253,2491.6,2491.5,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337389885,0.80259,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751337390086,0.80259,2491.3,2491.2,3.1426]
["bitfinex-derivatives","ETHF0:USTF0",1751337392083,0.80258,2491.4,2491.3,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1751337392589,0.80261,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751337392788,0.80261,2491.3,2491.2,2.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751337394188,0.80262,2491.2,2491.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1751337394389,0.80262,2491.2,2491.1,4.76425]
["bitfinex-derivatives","ETHF0:USTF0",1751337395994,0.80261,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751337396290,0.80261,2491.3,2491.2,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751337397693,0.80258,2491.4,2491.3,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751337397890,0.80258,2491.4,2491.3,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751337398191,0.80256,2491.4,2491.3,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751337398391,25.24056,2491.5,2491.4,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1751337398597,25.24056,2491.5,2491.4,2.69256]
["bitfinex-derivatives","ETHF0:USTF0",1751337400094,25.24056,2491.5,2491.4,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751337400292,0.80259,2491.3,2491.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1751337400492,0.80262,2491.2,2491.1,4.70423]
["bitfinex-derivatives","ETHF0:USTF0",1751337400694,0.80262,2491.2,2491.1,6.68423]
["bitfinex-derivatives","ETHF0:USTF0",1751337401394,1.3445,2491.4,2491.1,6.68423]
["bitfinex-derivatives","ETHF0:USTF0",1751337401699,0.80248,2491.7,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1751337401888,0.6518,2491.9,2491.6,4.12622]
["bitfinex-derivatives","ETHF0:USTF0",1751337402094,24.436,2492.1,2491.8,5.21385]
["bitfinex-derivatives","ETHF0:USTF0",1751337402285,12.15432,2492.2,2491.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751337402490,25.24032,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751337402789,25.93688,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751337402989,25.93588,2492.3,2492.2,2.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751337403897,25.93588,2492.3,2492.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751337404293,25.1336,2492.3,2491.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751337404491,0.80236,2492.0,2491.9,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751337404788,0.80236,2492.0,2491.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751337404789,0.80243,2491.8,2491.7,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1751337405098,0.80243,2491.8,2491.7,4.57422]
["bitfinex-derivatives","ETHF0:USTF0",1751337405499,0.80243,2491.9,2491.8,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1751337405797,0.80243,2491.9,2491.8,3.00241]
["bitfinex-derivatives","ETHF0:USTF0",1751337406594,0.80243,2491.9,2491.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337408698,4.01023,2491.9,2491.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337413700,0.80243,2491.9,2491.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337413902,4.01023,2491.9,2491.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337415006,28.43723,2491.9,2491.8,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337417897,28.43723,2491.9,2491.8,3.00243]
["bitfinex-derivatives","ETHF0:USTF0",1751337418192,0.8024,2492.0,2491.9,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1751337418397,4.01008,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751337418701,3.2078,2492.3,2492.2,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751337419300,0.80226,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751337419495,0.80226,2492.4,2492.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751337419496,25.23126,2492.4,2492.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751337420602,25.23126,2492.4,2492.3,2.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751337421205,0.80227,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337421404,0.80227,2492.3,2492.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751337421599,0.80227,2492.3,2492.2,6.15008]
["bitfinex-derivatives","ETHF0:USTF0",1751337422001,7.06694799,2492.7,2492.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1751337422207,0.80217,2492.6,2492.5,5.16145504]
["bitfinex-derivatives","ETHF0:USTF0",1751337422505,0.80227,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337429309,0.80236,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337429498,25.21736,2492.0,2491.9,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751337430203,0.80235,2492.1,2492.0,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751337430415,0.80235,2492.1,2492.0,4.08293]
["bitfinex-derivatives","ETHF0:USTF0",1751337432515,0.80232,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751337432707,3.99984799,2492.3,2492.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751337432908,3.99984799,2492.3,2492.2,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751337433412,0.8023,2492.3,2492.2,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751337433610,3.99984799,2492.3,2492.2,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751337433810,0.8023,2492.3,2492.2,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751337434509,3.99984799,2492.3,2492.2,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751337435013,0.8023,2492.3,2492.2,6.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751337435210,3.99978799,2492.4,2492.3,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1751337435514,25.22024,2492.4,2492.3,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1751337435709,25.22024,2492.4,2492.3,2.75227]
["bitfinex-derivatives","ETHF0:USTF0",1751337435904,25.22024,2492.4,2492.3,3.45147]
["bitfinex-derivatives","ETHF0:USTF0",1751337440211,25.20624,2492.4,2492.3,3.45147]
["bitfinex-derivatives","ETHF0:USTF0",1751337441818,25.20624,2492.4,2492.3,5.71841001]
["bitfinex-derivatives","ETHF0:USTF0",1751337442317,24.404,2492.4,2492.3,5.71841001]
["bitfinex-derivatives","ETHF0:USTF0",1751337442617,25.20623,2492.4,2492.3,5.71841001]
["bitfinex-derivatives","ETHF0:USTF0",1751337443513,0.8022,2492.6,2492.5,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751337443718,25.1942,2492.6,2492.5,6.58911001]
["bitfinex-derivatives","ETHF0:USTF0",1751337443913,0.80223,2492.4,2492.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751337444119,0.80223,2492.4,2492.3,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1751337444814,0.80223,2492.4,2492.3,3.82841001]
["bitfinex-derivatives","ETHF0:USTF0",1751337445015,0.80222,2492.5,2492.4,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751337445220,0.80222,2492.5,2492.4,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751337445916,0.80219,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751337446122,0.80223,2492.5,2492.4,3.06915001]
["bitfinex-derivatives","ETHF0:USTF0",1751337446317,0.80223,2492.5,2492.4,4.79915001]
["bitfinex-derivatives","ETHF0:USTF0",1751337447318,25.20919,2492.6,2492.5,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1751337447515,3.19754799,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1751337447722,25.21014,2492.7,2492.6,6.41911001]
["bitfinex-derivatives","ETHF0:USTF0",1751337447918,25.21014,2492.7,2492.6,4.65911001]
["bitfinex-derivatives","ETHF0:USTF0",1751337448120,0.80223,2492.4,2492.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751337448320,0.80227,2492.3,2492.2,4.67657]
["bitfinex-derivatives","ETHF0:USTF0",1751337448623,0.80227,2492.3,2492.2,6.59657]
["bitfinex-derivatives","ETHF0:USTF0",1751337449318,0.80226,2492.4,2492.3,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1751337449521,0.80226,2492.4,2492.3,3.92224]
["bitfinex-derivatives","ETHF0:USTF0",1751337449821,0.80227,2492.3,2492.2,6.14124001]
["bitfinex-derivatives","ETHF0:USTF0",1751337450019,0.80227,2492.3,2492.2,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751337450718,0.6809,2492.4,2492.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751337450719,0.8023,2492.2,2492.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751337450924,0.8023,2492.2,2492.1,3.13853]
["bitfinex-derivatives","ETHF0:USTF0",1751337452021,0.8023,2492.2,2492.1,2.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751337452217,0.8023,2492.2,2492.1,3.13853]
["bitfinex-derivatives","ETHF0:USTF0",1751337456623,3.19754799,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337456624,0.80233,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337456815,0.80233,2492.1,2492.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751337456816,2.12203,2492.1,2492.0,5.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751337457015,2.12203,2492.1,2492.0,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1751337460625,0.80233,2492.1,2492.0,5.11930001]
["bitfinex-derivatives","ETHF0:USTF0",1751337462332,0.80232,2492.2,2492.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1751337462532,0.80232,2492.2,2492.1,2.5823]
["bitfinex-derivatives","ETHF0:USTF0",1751337462830,0.80232,2492.2,2492.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751337463028,8.06926001,2492.2,2492.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751337463235,0.80236,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337463429,0.80236,2492.0,2491.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751337463934,1.49376,2492.0,2491.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751337464435,1.49376,2492.0,2491.9,6.94019]
["bitfinex-derivatives","ETHF0:USTF0",1751337467834,1.49376,2492.0,2491.9,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751337468238,1.49376,2492.0,2491.9,6.94019]
["bitfinex-derivatives","ETHF0:USTF0",1751337471333,4.96429001,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337471637,3.38242,2491.9,2491.6,9.18028]
["bitfinex-derivatives","ETHF0:USTF0",1751337471836,0.80246,2491.7,2491.6,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751337473030,0.80246,2491.7,2491.6,9.18029]
["bitfinex-derivatives","ETHF0:USTF0",1751337473531,0.80246,2491.7,2491.6,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751337473732,0.80246,2491.7,2491.6,9.18029]
["bitfinex-derivatives","ETHF0:USTF0",1751337474241,0.80246,2491.7,2491.6,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751337474635,25.19546,2491.7,2491.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1751337474836,25.19546,2491.7,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337474837,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337475038,0.80256,2491.4,2491.3,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751337476642,2.13716,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337477634,2.13716,2491.4,2491.3,5.1578]
["bitfinex-derivatives","ETHF0:USTF0",1751337477841,2.13716,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337478034,5.33470799,2491.4,2491.3,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337478233,5.33470799,2491.4,2491.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751337478431,5.33470799,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337479138,4.53214799,2491.4,2491.0,6.12474001]
["bitfinex-derivatives","ETHF0:USTF0",1751337479440,0.80263,2491.2,2491.1,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751337479645,0.80263,2491.2,2491.1,6.90262]
["bitfinex-derivatives","ETHF0:USTF0",1751337480343,0.6805,2491.6,2491.1,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1751337480641,0.80252,2491.5,2491.4,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1751337480836,0.80252,2491.5,2491.4,9.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751337481637,0.80252,2491.5,2491.4,10.16052]
["bitfinex-derivatives","ETHF0:USTF0",1751337482443,0.80252,2491.5,2491.4,10.16056]
["bitfinex-derivatives","ETHF0:USTF0",1751337484742,24.418,2491.6,2491.5,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751337484948,0.80246,2491.8,2491.7,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1751337485248,25.21346,2491.8,2491.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1751337485543,0.80246,2491.8,2491.7,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1751337485740,28.41100799,2491.8,2491.7,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1751337486045,3.2078,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751337486246,0.80244,2491.8,2491.7,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751337486442,0.80244,2491.8,2491.7,2.66243]
["bitfinex-derivatives","ETHF0:USTF0",1751337487041,28.42221,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751337487246,28.42219,2491.9,2491.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751337487446,27.6198,2491.9,2491.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1751337487647,0.80262,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337487850,0.80262,2491.2,2491.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751337488240,3.06956001,2491.2,2491.1,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1751337489040,0.80262,2491.2,2491.1,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1751337489240,25.22262,2491.2,2491.1,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1751337489651,24.42,2491.2,2491.1,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1751337489846,0.8026,2491.3,2491.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1751337490038,24.425,2491.3,2491.2,2.67262]
["bitfinex-derivatives","ETHF0:USTF0",1751337490239,25.22759,2491.3,2491.2,5.88042]
["bitfinex-derivatives","ETHF0:USTF0",1751337490439,0.80254,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751337490644,24.429,2491.5,2491.4,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751337491346,25.23152,2491.5,2491.4,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751337492950,25.23252,2491.5,2491.4,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751337493146,0.7109,2491.7,2491.4,2.44254]
["bitfinex-derivatives","ETHF0:USTF0",1751337493147,0.80252,2491.6,2491.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1751337493450,25.23252,2491.6,2491.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751337494149,0.80256,2491.4,2491.3,3.06951001]
["bitfinex-derivatives","ETHF0:USTF0",1751337494449,0.80256,2491.4,2491.3,4.80951001]
["bitfinex-derivatives","ETHF0:USTF0",1751337494647,0.80256,2491.4,2491.3,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1751337495049,0.80256,2491.4,2491.3,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1751337496051,0.80255,2491.5,2491.4,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1751337496252,0.80255,2491.5,2491.4,4.86404]
["bitfinex-derivatives","ETHF0:USTF0",1751337497154,0.80248,2491.7,2491.6,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1751337497453,25.21948,2491.7,2491.6,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1751337497755,0.80248,2491.7,2491.6,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1751337498253,25.22442,2491.9,2491.8,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1751337498442,25.22442,2491.9,2491.8,4.40243]
["bitfinex-derivatives","ETHF0:USTF0",1751337498642,0.80242,2491.9,2491.8,4.40243]
["bitfinex-derivatives","ETHF0:USTF0",1751337498845,0.80242,2491.9,2491.8,5.06623]
["bitfinex-derivatives","ETHF0:USTF0",1751337499650,0.80242,2491.9,2491.8,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751337499955,3.99996799,2491.9,2491.8,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751337500248,0.80242,2491.9,2491.8,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751337501254,0.80242,2491.9,2491.8,5.06623]
["bitfinex-derivatives","ETHF0:USTF0",1751337501454,0.80242,2491.9,2491.8,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751337502156,0.80242,2491.9,2491.8,5.06623]
["bitfinex-derivatives","ETHF0:USTF0",1751337502854,25.22239,2492.0,2491.9,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1751337503053,25.22239,2492.0,2491.9,4.96239]
["bitfinex-derivatives","ETHF0:USTF0",1751337504552,25.22239,2492.0,2491.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1751337506353,25.21839,2492.0,2491.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1751337508359,25.21839,2492.0,2491.9,4.96239]
["bitfinex-derivatives","ETHF0:USTF0",1751337508856,3.99987799,2492.2,2492.1,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1751337509051,29.871488,2492.2,2491.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751337509257,0.80239,2491.9,2491.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751337509452,0.80239,2491.9,2491.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751337509654,2.87939,2491.9,2491.8,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751337510652,0.80256,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337510860,27.48050001,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337511256,25.21356,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337511959,25.30856,2491.4,2491.3,5.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751337512460,25.30856,2491.4,2491.3,7.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751337514659,25.30856,2491.4,2491.3,6.9736]
["bitfinex-derivatives","ETHF0:USTF0",1751337514860,25.30856,2491.4,2491.3,5.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751337515956,25.30856,2491.4,2491.3,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1751337516158,25.30856,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337516357,0.80265,2491.1,2491.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751337516563,0.80265,2491.1,2491.0,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1751337516959,0.80265,2491.1,2491.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751337517663,2.23615,2491.1,2491.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1751337519358,0.80272,2490.9,2490.8,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1751337519564,0.80272,2490.9,2490.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751337527176,2.19802,2490.9,2490.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751337527772,0.80272,2490.9,2490.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1751337530771,0.80272,2490.9,2490.8,4.72275]
["bitfinex-derivatives","ETHF0:USTF0",1751337531572,0.80269,2491.1,2491.0,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1751337531771,25.26665,2491.1,2491.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1751337533981,0.80268,2491.0,2490.9,4.0105]
["bitfinex-derivatives","ETHF0:USTF0",1751337534177,0.80268,2491.0,2490.9,4.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751337534377,0.80268,2491.0,2490.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751337534576,2.16008,2491.0,2490.9,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1751337535974,0.80275,2490.8,2490.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751337536282,25.25475,2490.8,2490.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751337536880,25.25475,2490.8,2490.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751337537081,26.58415,2490.8,2490.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751337537783,25.25475,2490.8,2490.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751337540483,25.24775,2490.8,2490.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1751337540683,25.24775,2490.8,2490.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1751337542586,25.24775,2490.8,2490.7,1.19278]
["bitfinex-derivatives","ETHF0:USTF0",1751337542781,25.24775,2490.8,2490.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1751337542982,0.80275,2490.8,2490.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1751337543180,25.24375,2490.8,2490.7,2.61678]
["bitfinex-derivatives","ETHF0:USTF0",1751337543581,0.80275,2490.9,2490.8,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1751337543780,25.24175,2490.9,2490.8,5.27271]
["bitfinex-derivatives","ETHF0:USTF0",1751337544485,25.24175,2490.9,2490.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751337546690,25.24175,2490.9,2490.8,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1751337547684,25.24175,2490.9,2490.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751337548086,25.24175,2490.9,2490.8,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1751337548584,25.24175,2490.9,2490.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751337549488,25.24175,2490.9,2490.8,5.27275]
["bitfinex-derivatives","ETHF0:USTF0",1751337549787,25.24175,2490.9,2490.8,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1751337555681,0.80276,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751337555884,3.19754799,2491.0,2490.7,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1751337556090,3.19754799,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751337556292,27.60454799,2491.0,2490.9,2.59272]
["bitfinex-derivatives","ETHF0:USTF0",1751337556588,28.40722799,2491.0,2490.9,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751337556885,25.20968,2491.0,2490.9,3.28172]
["bitfinex-derivatives","ETHF0:USTF0",1751337558184,3.89244799,2491.1,2490.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1751337558185,3.19754799,2491.1,2490.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1751337558391,3.19754799,2491.2,2491.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1751337558692,27.60154799,2491.2,2491.1,6.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751337558987,27.60154799,2491.2,2491.1,7.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751337559590,24.404,2491.2,2491.1,7.16055]
["bitfinex-derivatives","ETHF0:USTF0",1751337559792,0.8026,2491.3,2491.2,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1751337560093,25.2106,2491.3,2491.2,2.65262]
["bitfinex-derivatives","ETHF0:USTF0",1751337560294,28.40814799,2491.3,2491.2,3.32102]
["bitfinex-derivatives","ETHF0:USTF0",1751337560484,4.00014799,2491.3,2491.2,3.32102]
["bitfinex-derivatives","ETHF0:USTF0",1751337560690,28.40313799,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337560991,27.60054799,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337561293,25.20559,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337561484,24.403,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337561688,25.20559,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337563392,24.403,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337564194,25.20559,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337564394,24.403,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337564896,25.20559,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337565098,24.403,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337565395,25.20559,2491.3,2491.2,5.58796001]
["bitfinex-derivatives","ETHF0:USTF0",1751337565891,25.20559,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337565892,24.403,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337566088,0.80268,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337566292,25.19668,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337566490,27.21588,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337567897,25.91228,2491.0,2490.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751337568097,25.91228,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337568901,25.91228,2491.0,2490.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751337570498,25.91228,2491.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337570499,0.80272,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337570698,0.80272,2490.9,2490.8,5.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751337571598,0.80272,2490.9,2490.8,6.18055]
["bitfinex-derivatives","ETHF0:USTF0",1751337571798,25.91231,2491.0,2490.9,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1751337572003,25.91231,2491.0,2490.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751337573496,28.17925001,2491.0,2490.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751337573896,29.54185001,2491.0,2490.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751337574698,27.27491,2491.0,2490.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751337576105,27.27491,2491.0,2490.9,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1751337576304,25.19671,2491.0,2490.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751337576506,25.19671,2491.0,2490.9,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1751337576802,25.19671,2491.0,2490.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751337577202,25.19671,2491.0,2490.9,4.53272]
["bitfinex-derivatives","ETHF0:USTF0",1751337581410,25.19671,2491.0,2490.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751337583309,27.46365001,2491.0,2490.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751337583904,0.80278,2490.7,2490.6,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751337584216,0.80278,2490.7,2490.6,6.18341]
["bitfinex-derivatives","ETHF0:USTF0",1751337585816,25.19678,2490.7,2490.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751337586316,26.56328,2490.7,2490.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751337586818,25.19678,2490.7,2490.6,5.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751337587218,25.19678,2490.7,2490.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751337592722,25.19678,2490.7,2490.6,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1751337593425,24.394,2490.7,2490.6,6.15861]
["bitfinex-derivatives","ETHF0:USTF0",1751337594325,25.19678,2490.7,2490.6,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751337594522,25.19678,2490.7,2490.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1751337594733,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337595024,2.21601,2490.6,2490.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751337596324,0.80281,2490.6,2490.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751337597531,0.80281,2490.6,2490.5,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1751337597721,0.80281,2490.6,2490.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751337598331,0.80281,2490.6,2490.5,4.26065]
["bitfinex-derivatives","ETHF0:USTF0",1751337600132,0.80281,2490.6,2490.5,3.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751337600327,0.80281,2490.6,2490.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337600630,0.80281,2490.6,2490.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1751337601023,25.19881,2490.6,2490.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337602032,25.19881,2490.6,2490.5,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1751337607042,25.19881,2490.6,2490.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337607439,26.57391,2490.6,2490.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337607736,27.27941,2490.6,2490.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337617842,0.80291,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337618045,25.19791,2490.3,2490.2,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751337619443,5.92225117,2490.6,2490.2,8.34474001]
["bitfinex-derivatives","ETHF0:USTF0",1751337619646,0.80281,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337619946,25.19681,2490.6,2490.5,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751337620145,25.19681,2490.6,2490.5,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1751337625150,25.19681,2490.6,2490.5,7.72805]
["bitfinex-derivatives","ETHF0:USTF0",1751337625351,25.19681,2490.6,2490.5,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751337626954,25.19681,2490.6,2490.5,7.72805]
["bitfinex-derivatives","ETHF0:USTF0",1751337627551,25.19681,2490.6,2490.5,6.9252]
["bitfinex-derivatives","ETHF0:USTF0",1751337628152,25.19681,2490.6,2490.5,7.72805]
["bitfinex-derivatives","ETHF0:USTF0",1751337628657,4.01242117,2490.8,2490.7,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1751337628857,25.19377,2490.8,2490.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751337630457,25.19377,2490.8,2490.7,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1751337631552,0.80277,2490.8,2490.7,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1751337631758,25.19277,2490.8,2490.7,2.38278]
["bitfinex-derivatives","ETHF0:USTF0",1751337633250,25.19277,2490.8,2490.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751337633460,0.80278,2490.7,2490.6,3.77223001]
["bitfinex-derivatives","ETHF0:USTF0",1751337633658,0.80278,2490.7,2490.6,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751337633861,0.80281,2490.6,2490.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751337634162,3.73095001,2490.6,2490.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751337634756,0.80285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337635053,27.45879001,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337635660,28.78359001,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337636256,26.51665,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337638058,28.78359001,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337638461,31.99324118,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337638858,0.80294,2490.2,2490.1,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751337639059,25.19194,2490.2,2490.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751337641554,25.19194,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337641761,2.26694001,2489.8,2489.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751337642062,24.389,2489.8,2489.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751337642262,24.389,2489.8,2489.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751337642462,25.19207,2489.8,2489.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751337642856,3.2078,2490.0,2489.7,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751337643058,25.19307,2489.9,2489.8,3.06999001]
["bitfinex-derivatives","ETHF0:USTF0",1751337643263,25.19304,2489.9,2489.8,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751337643465,25.19304,2489.9,2489.8,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1751337644061,25.19304,2489.9,2489.8,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751337646861,25.19304,2489.9,2489.8,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1751337648369,25.19304,2489.9,2489.8,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751337649472,25.19304,2489.9,2489.8,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1751337649473,24.39,2489.9,2489.8,4.61757]
["bitfinex-derivatives","ETHF0:USTF0",1751337650972,26.65694001,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337651170,0.80317,2489.5,2489.4,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1751337651370,25.19517,2489.5,2489.4,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1751337654573,25.19517,2489.5,2489.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751337655470,25.19517,2489.5,2489.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1751337657178,25.19517,2489.5,2489.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751337657779,25.19517,2489.5,2489.4,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1751337660382,0.696,2489.8,2489.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1751337660576,25.19813,2489.7,2489.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1751337660879,0.80313,2489.7,2489.6,7.2431]
["bitfinex-derivatives","ETHF0:USTF0",1751337662578,0.8031,2489.8,2489.7,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1751337662779,0.8031,2489.8,2489.7,6.24308]
["bitfinex-derivatives","ETHF0:USTF0",1751337662983,1.50145,2490.0,2489.9,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1751337663274,25.19805,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337663482,25.19805,2490.0,2489.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337663675,25.19805,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337663877,0.80305,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337664581,0.80305,2490.0,2489.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337665582,0.80305,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337666377,0.80305,2490.0,2489.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337666884,0.80305,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337668382,0.80305,2490.0,2489.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337669080,0.80305,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337669485,0.80305,2490.0,2489.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337670187,0.80305,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337670392,0.80305,2490.0,2489.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337671688,0.80305,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337672588,0.80305,2490.0,2489.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337673584,0.80305,2490.0,2489.9,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1751337673886,0.80305,2490.0,2489.9,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1751337680495,0.80307,2489.8,2489.7,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751337680693,0.80307,2489.8,2489.7,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1751337680895,0.80307,2489.8,2489.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751337683294,3.07001001,2489.8,2489.7,6.2647]
["bitfinex-derivatives","ETHF0:USTF0",1751337683503,30.66781001,2489.8,2489.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751337684202,31.99331001,2489.8,2489.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751337687603,32.69031001,2489.8,2489.7,5.55]
["bitfinex-derivatives","ETHF0:USTF0",1751337694912,0.8032,2489.4,2489.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751337695106,25.1932,2489.4,2489.3,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1751337696612,25.1932,2489.4,2489.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751337698013,26.612,2489.4,2489.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751337699112,31.612,2489.4,2489.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751337699618,26.612,2489.4,2489.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751337700215,0.8033,2489.1,2489.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751337700414,25.1943,2489.1,2489.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751337700917,25.1943,2489.1,2489.0,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751337701312,25.1943,2489.1,2489.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751337701719,25.1943,2489.1,2489.0,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751337703418,25.1943,2489.1,2489.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751337703619,25.1943,2489.1,2489.0,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751337705113,25.1943,2489.1,2489.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751337705515,0.8033,2489.1,2489.0,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1751337705712,25.1953,2489.1,2489.0,6.73267001]
["bitfinex-derivatives","ETHF0:USTF0",1751337706214,25.1943,2489.1,2489.0,6.73267001]
["bitfinex-derivatives","ETHF0:USTF0",1751337706819,0.80329,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751337707021,25.19429,2489.2,2489.1,3.02327]
["bitfinex-derivatives","ETHF0:USTF0",1751337708830,3.2078,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751337709123,28.40203,2489.3,2489.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1751337711529,25.19423,2489.3,2489.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1751337715742,0.80323,2489.3,2489.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1751337715923,0.80322,2489.4,2489.3,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1751337716225,0.80322,2489.4,2489.3,7.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751337716226,25.19322,2489.4,2489.3,7.46503]
["bitfinex-derivatives","ETHF0:USTF0",1751337716925,28.66500001,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337717120,0.8033,2489.1,2489.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751337717430,0.8033,2489.1,2489.0,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751337721226,0.8033,2489.1,2489.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751337721931,25.1923,2489.1,2489.0,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1751337722227,25.1923,2489.1,2489.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751337722432,25.1923,2489.1,2489.0,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1751337724032,25.1923,2489.1,2489.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751337724631,25.1923,2489.1,2489.0,3.63333]
["bitfinex-derivatives","ETHF0:USTF0",1751337725333,25.1923,2489.1,2489.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1751337726037,5.9272,2489.3,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751337726239,25.1933,2489.2,2489.1,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751337727143,0.8033,2489.2,2489.1,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751337729138,0.80327,2489.2,2489.1,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1751337729341,25.19226,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751337729632,25.19226,2489.3,2489.2,5.39327]
["bitfinex-derivatives","ETHF0:USTF0",1751337729837,0.80323,2489.4,2489.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751337730037,0.80323,2489.4,2489.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751337730038,25.19123,2489.4,2489.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751337730734,0.80323,2489.4,2489.3,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751337730940,3.88727939,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751337730941,0.8032,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751337731135,25.1912,2489.5,2489.4,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751337731832,0.8032,2489.5,2489.4,6.69014001]
["bitfinex-derivatives","ETHF0:USTF0",1751337732437,25.1912,2489.5,2489.4,6.69014001]
["bitfinex-derivatives","ETHF0:USTF0",1751337733936,25.1912,2489.5,2489.4,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751337734136,25.1912,2489.5,2489.4,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751337734335,0.8032,2489.4,2489.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1751337734633,1.5208,2489.4,2489.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1751337734834,1.5208,2489.4,2489.3,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1751337735740,1.5208,2489.4,2489.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1751337735940,1.5208,2489.4,2489.3,5.10323]
["bitfinex-derivatives","ETHF0:USTF0",1751337736441,1.5208,2489.4,2489.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1751337737139,3.78774001,2489.4,2489.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1751337737336,5.78414001,2489.4,2489.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1751337739733,10.78414001,2489.4,2489.3,3.19843]
["bitfinex-derivatives","ETHF0:USTF0",1751337739932,0.80346,2488.6,2488.5,1.60171682]
["bitfinex-derivatives","ETHF0:USTF0",1751337740135,0.80359,2488.2,2488.1,1.60171682]
["bitfinex-derivatives","ETHF0:USTF0",1751337740341,25.22059,2488.2,2488.1,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1751337740839,2.7133,2488.5,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751337741045,0.80356,2488.3,2488.2,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1751337742138,0.80355,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751337742347,0.80356,2488.3,2488.2,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1751337742642,25.22954,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751337742845,24.426,2488.4,2488.3,4.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751337743240,25.22952,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337743439,25.22752,2488.4,2488.3,4.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751337743840,25.22752,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337744144,25.22752,2488.4,2488.3,4.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751337744443,25.22752,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337744847,25.22752,2488.4,2488.3,4.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751337745046,25.22752,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337745545,26.62752,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337745939,25.22752,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337746747,27.49446001,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337747043,28.89446001,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337751446,26.62752,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337752240,0.80352,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337752446,25.21952,2488.4,2488.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1751337752646,25.21952,2488.4,2488.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751337752947,0.80352,2488.4,2488.3,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751337753146,25.21552,2488.4,2488.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751337753848,25.21552,2488.4,2488.3,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751337754048,25.21552,2488.4,2488.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751337754443,25.21552,2488.4,2488.3,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751337754643,0.6896,2488.5,2488.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751337754949,24.424,2488.4,2488.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751337755849,25.22752,2488.4,2488.3,5.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751337756346,25.22752,2488.4,2488.3,6.16816]
["bitfinex-derivatives","ETHF0:USTF0",1751337759652,25.22752,2488.4,2488.3,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751337760746,0.80352,2488.4,2488.3,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751337760948,0.6553,2488.8,2488.3,5.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751337760949,0.7137,2489.4,2488.6,2.00866]
["bitfinex-derivatives","ETHF0:USTF0",1751337761246,0.80327,2489.2,2489.1,2.26694001]
["bitfinex-derivatives","ETHF0:USTF0",1751337761454,0.80327,2489.2,2489.1,6.15694001]
["bitfinex-derivatives","ETHF0:USTF0",1751337761657,0.80327,2489.2,2489.1,7.61144001]
["bitfinex-derivatives","ETHF0:USTF0",1751337762848,25.27227,2489.2,2489.1,7.61144001]
["bitfinex-derivatives","ETHF0:USTF0",1751337763047,24.469,2489.2,2489.1,7.61144001]
["bitfinex-derivatives","ETHF0:USTF0",1751337763352,0.80318,2489.5,2489.4,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1751337763557,0.80318,2489.5,2489.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751337763848,4.70744272,2489.5,2489.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751337764053,6.02054272,2489.5,2489.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751337764447,2.81318,2489.5,2489.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751337769654,0.80323,2489.3,2489.1,1.45447]
["bitfinex-derivatives","ETHF0:USTF0",1751337769854,0.80327,2489.2,2489.1,8.61141001]
["bitfinex-derivatives","ETHF0:USTF0",1751337771351,0.80327,2489.2,2489.1,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751337772449,0.80327,2489.2,2489.1,6.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751337773149,0.80327,2489.2,2489.1,5.5412]
["bitfinex-derivatives","ETHF0:USTF0",1751337773564,0.80327,2489.2,2489.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751337773565,3.07021001,2489.2,2489.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751337774053,4.47631001,2489.2,2489.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751337774254,2.20937,2489.2,2489.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1751337779853,0.6969,2489.5,2489.2,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1751337780059,0.8032,2489.4,2489.3,2.26694001]
["bitfinex-derivatives","ETHF0:USTF0",1751337780252,25.2652,2489.4,2489.3,5.68694001]
["bitfinex-derivatives","ETHF0:USTF0",1751337780856,25.2652,2489.4,2489.3,6.49017001]
["bitfinex-derivatives","ETHF0:USTF0",1751337782560,25.2652,2489.4,2489.3,5.68694001]
["bitfinex-derivatives","ETHF0:USTF0",1751337782748,25.2652,2489.4,2489.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751337783260,25.2652,2489.4,2489.3,4.22323]
["bitfinex-derivatives","ETHF0:USTF0",1751337784057,25.2652,2489.4,2489.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751337784958,26.6152,2489.4,2489.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751337785163,25.2652,2489.4,2489.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751337785554,3.8861,2489.6,2489.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1751337785760,25.2912,2489.5,2489.4,2.26694001]
["bitfinex-derivatives","ETHF0:USTF0",1751337786059,25.2912,2489.5,2489.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751337786460,25.2912,2489.5,2489.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751337786857,25.2912,2489.5,2489.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751337787061,25.2912,2489.5,2489.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1751337788669,25.2912,2489.5,2489.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751337789263,25.2912,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751337789463,26.6112,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751337792966,25.2912,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751337793661,25.2912,2489.5,2489.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751337794462,25.2912,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751337794655,25.2912,2489.5,2489.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751337795270,25.2912,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751337796160,25.2912,2489.5,2489.4,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751337796359,25.2912,2489.5,2489.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751337797955,25.2912,2489.5,2489.4,0.0010248]
["bitfinex-derivatives","ETHF0:USTF0",1751337798165,29.28813498,2489.5,2489.4,0.0010248]
["bitfinex-derivatives","ETHF0:USTF0",1751337798565,0.80323,2489.3,2489.2,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1751337798766,4.01036111,2489.3,2489.2,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1751337798967,28.46636111,2489.3,2489.2,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1751337799172,28.46636111,2489.3,2489.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751337800461,28.46636111,2489.3,2489.2,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1751337800967,28.46636111,2489.3,2489.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751337801167,25.25923,2489.3,2489.2,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751337801863,25.25923,2489.3,2489.2,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1751337807775,24.456,2489.3,2489.2,4.22887]
["bitfinex-derivatives","ETHF0:USTF0",1751337808076,24.456,2489.3,2489.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1751337811183,25.25923,2489.3,2489.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1751337811381,24.456,2489.3,2489.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1751337812280,25.25923,2489.3,2489.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1751337813081,24.456,2489.3,2489.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1751337813284,25.25923,2489.3,2489.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1751337813587,24.456,2489.3,2489.2,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1751337817089,4.01032111,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751337817282,4.01032111,2489.5,2489.4,2.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751337817789,4.01032111,2489.5,2489.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751337818183,4.01032111,2489.5,2489.4,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1751337818386,4.01032111,2489.5,2489.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751337818689,0.80319,2489.5,2489.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751337819890,4.01634011,2489.5,2489.4,3.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751337820492,0.8032,2489.4,2489.3,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1751337820693,6.04510192,2489.4,2489.3,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751337821086,6.04510192,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337822893,6.04510192,2489.4,2489.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751337825198,6.04510192,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337825496,6.04510192,2489.4,2489.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751337826797,6.04510192,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337827000,6.04510192,2489.4,2489.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751337828494,6.04510192,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337830994,6.04510192,2489.4,2489.3,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751337831299,6.04510192,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337834304,2.832,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337834504,3.5472,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337836400,6.75838608,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337840906,3.5472,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337841410,7.54413498,2489.4,2489.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751337843810,7.54413498,2489.4,2489.3,0.00258025]
["bitfinex-derivatives","ETHF0:USTF0",1751337844312,10.75193498,2489.4,2489.3,0.00258025]
["bitfinex-derivatives","ETHF0:USTF0",1751337844703,0.80333,2489.0,2488.9,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751337845011,0.80336,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337845212,5.06740001,2488.9,2488.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751337845707,2.80046,2488.9,2488.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751337845912,6.01105966,2488.9,2488.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751337846710,1.49436,2488.9,2488.8,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751337846908,28.32159966,2489.0,2488.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751337847206,0.80336,2488.9,2488.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1751337847405,0.80336,2488.9,2488.8,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1751337847709,0.80336,2488.9,2488.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751337847907,0.80336,2488.9,2488.8,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1751337848108,0.80336,2488.9,2488.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751337849012,25.20536,2488.9,2488.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751337849415,25.20536,2488.9,2488.8,2.17289]
["bitfinex-derivatives","ETHF0:USTF0",1751337851919,25.20536,2488.9,2488.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751337852215,25.20536,2488.9,2488.8,2.17289]
["bitfinex-derivatives","ETHF0:USTF0",1751337852416,25.20536,2488.9,2488.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751337854317,25.20536,2488.9,2488.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751337855920,26.57196,2488.9,2488.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751337856720,25.20536,2488.9,2488.8,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751337862321,25.20536,2488.9,2488.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751337863923,25.20536,2488.9,2488.8,1.53949]
["bitfinex-derivatives","ETHF0:USTF0",1751337864116,0.80336,2488.9,2488.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1751337864323,25.20636,2488.9,2488.8,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1751337864924,25.20636,2488.9,2488.8,2.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751337865724,25.20636,2488.9,2488.8,2.90989]
["bitfinex-derivatives","ETHF0:USTF0",1751337866022,25.20636,2488.9,2488.8,4.37344001]
["bitfinex-derivatives","ETHF0:USTF0",1751337866926,25.20636,2488.9,2488.8,5.17683001]
["bitfinex-derivatives","ETHF0:USTF0",1751337868718,24.403,2488.9,2488.8,5.17683001]
["bitfinex-derivatives","ETHF0:USTF0",1751337870328,25.20636,2488.9,2488.8,5.17683001]
["bitfinex-derivatives","ETHF0:USTF0",1751337873525,24.403,2488.9,2488.8,5.17683001]
["bitfinex-derivatives","ETHF0:USTF0",1751337873825,25.20636,2488.9,2488.8,5.17683001]
["bitfinex-derivatives","ETHF0:USTF0",1751337875133,0.80336,2488.9,2488.8,5.17683001]
["bitfinex-derivatives","ETHF0:USTF0",1751337876530,25.20336,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751337876732,25.20336,2489.0,2488.9,2.65336]
["bitfinex-derivatives","ETHF0:USTF0",1751337877033,25.20336,2489.0,2488.9,3.36446]
["bitfinex-derivatives","ETHF0:USTF0",1751337879831,25.20336,2489.0,2488.9,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1751337880233,25.20336,2489.0,2488.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751337880439,30.38225966,2489.0,2488.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751337881239,27.17166,2489.0,2488.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751337881642,30.37946,2489.0,2488.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751337883443,34.37639498,2489.0,2488.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751337883639,30.37946,2489.0,2488.9,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1751337884442,0.80346,2488.6,2488.5,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751337884643,25.20146,2488.6,2488.5,4.14409]
["bitfinex-derivatives","ETHF0:USTF0",1751337885340,25.20146,2488.6,2488.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751337885745,25.20146,2488.6,2488.5,4.14409]
["bitfinex-derivatives","ETHF0:USTF0",1751337886157,25.20146,2488.6,2488.5,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751337887257,0.80346,2488.6,2488.5,7.35189]
["bitfinex-derivatives","ETHF0:USTF0",1751337887651,0.80346,2488.6,2488.5,6.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751337888058,0.80346,2488.6,2488.5,7.35189]
["bitfinex-derivatives","ETHF0:USTF0",1751337888252,25.20146,2488.6,2488.5,7.35189]
["bitfinex-derivatives","ETHF0:USTF0",1751337889154,3.21095958,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751337889362,4.01432958,2488.9,2488.8,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751337889548,4.01432958,2488.9,2488.8,5.19033001]
["bitfinex-derivatives","ETHF0:USTF0",1751337889955,0.80337,2488.9,2488.8,5.19033001]
["bitfinex-derivatives","ETHF0:USTF0",1751337890153,4.01432958,2488.9,2488.8,5.19033001]
["bitfinex-derivatives","ETHF0:USTF0",1751337891361,0.80337,2488.9,2488.8,5.19033001]
["bitfinex-derivatives","ETHF0:USTF0",1751337891761,0.80335,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751337891959,0.80335,2489.0,2488.9,2.67335]
["bitfinex-derivatives","ETHF0:USTF0",1751337892157,0.80335,2489.0,2488.9,3.34085]
["bitfinex-derivatives","ETHF0:USTF0",1751337895262,25.19935,2489.0,2488.9,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1751337895463,25.19935,2489.0,2488.9,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1751337895663,26.54735,2489.0,2488.9,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1751337896064,26.54735,2489.0,2488.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751337897865,26.54735,2489.0,2488.9,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1751337898265,26.54735,2489.0,2488.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751337899268,26.54735,2489.0,2488.9,2.67336]
["bitfinex-derivatives","ETHF0:USTF0",1751337899463,26.54735,2489.0,2488.9,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1751337901759,0.80349,2488.5,2488.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751337901958,0.80352,2488.4,2488.3,4.69943]
["bitfinex-derivatives","ETHF0:USTF0",1751337902160,0.80352,2488.5,2488.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751337902366,0.80352,2488.5,2488.4,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1751337903163,0.80352,2488.5,2488.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751337903365,0.80352,2488.5,2488.4,6.73352]
["bitfinex-derivatives","ETHF0:USTF0",1751337903867,0.80352,2488.5,2488.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751337904561,0.80352,2488.5,2488.4,6.73352]
["bitfinex-derivatives","ETHF0:USTF0",1751337904764,0.80352,2488.5,2488.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751337911366,0.80352,2488.5,2488.4,6.73352]
["bitfinex-derivatives","ETHF0:USTF0",1751337911568,0.80352,2488.5,2488.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751337913375,0.80352,2488.5,2488.4,6.73352]
["bitfinex-derivatives","ETHF0:USTF0",1751337914674,0.80352,2488.5,2488.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751337916172,0.80352,2488.5,2488.4,6.73352]
["bitfinex-derivatives","ETHF0:USTF0",1751337917576,0.80352,2488.5,2488.4,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1751337919481,0.80365,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337919667,0.80365,2488.0,2487.9,6.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751337919874,24.393,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751337920078,24.393,2488.1,2488.0,6.70965]
["bitfinex-derivatives","ETHF0:USTF0",1751337920379,25.19662,2488.1,2488.0,8.10495]
["bitfinex-derivatives","ETHF0:USTF0",1751337921074,25.19662,2488.1,2488.0,7.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751337921273,25.19662,2488.1,2488.0,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1751337921474,25.19662,2488.1,2488.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337930876,27.46356001,2488.1,2488.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1751337931177,0.80375,2487.7,2487.6,2.94804001]
["bitfinex-derivatives","ETHF0:USTF0",1751337931379,0.80375,2487.7,2487.6,9.81334001]
["bitfinex-derivatives","ETHF0:USTF0",1751337931877,0.80375,2487.7,2487.6,10.61712001]
["bitfinex-derivatives","ETHF0:USTF0",1751337932180,0.80375,2487.7,2487.6,9.81334001]
["bitfinex-derivatives","ETHF0:USTF0",1751337932379,0.80375,2487.7,2487.6,10.61712001]
["bitfinex-derivatives","ETHF0:USTF0",1751337932580,0.80375,2487.7,2487.6,7.5464]
["bitfinex-derivatives","ETHF0:USTF0",1751337932882,0.80375,2487.7,2487.6,10.61712001]
["bitfinex-derivatives","ETHF0:USTF0",1751337933382,3.20953752,2488.1,2487.6,9.81334001]
["bitfinex-derivatives","ETHF0:USTF0",1751337933578,4.01318752,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751337933771,4.01318752,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751337933772,0.80369,2487.9,2487.8,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1751337933978,0.80369,2487.9,2487.8,10.35844001]
["bitfinex-derivatives","ETHF0:USTF0",1751337936880,0.80369,2487.9,2487.8,9.55474001]
["bitfinex-derivatives","ETHF0:USTF0",1751337937684,0.80369,2487.9,2487.8,10.35846001]
["bitfinex-derivatives","ETHF0:USTF0",1751337938086,0.80369,2487.9,2487.8,9.55474001]
["bitfinex-derivatives","ETHF0:USTF0",1751337940287,0.80369,2487.9,2487.8,7.15066001]
["bitfinex-derivatives","ETHF0:USTF0",1751337940987,0.80368,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751337941284,0.80368,2488.0,2487.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751337947892,0.80368,2488.0,2487.9,4.96063001]
["bitfinex-derivatives","ETHF0:USTF0",1751337948294,0.80368,2488.0,2487.9,1.89]
["bitfinex-derivatives","ETHF0:USTF0",1751337951697,0.80368,2488.0,2487.9,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1751337952195,7.07413752,2488.2,2487.9,2.69369]
["bitfinex-derivatives","ETHF0:USTF0",1751337952399,27.60253752,2488.1,2488.0,3.07057001]
["bitfinex-derivatives","ETHF0:USTF0",1751337952593,24.393,2488.1,2488.0,5.37717001]
["bitfinex-derivatives","ETHF0:USTF0",1751337953496,25.19665,2488.1,2488.0,5.37717001]
["bitfinex-derivatives","ETHF0:USTF0",1751337959908,4.01313752,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751337960108,28.40413752,2488.2,2488.1,4.41362]
["bitfinex-derivatives","ETHF0:USTF0",1751337960311,28.40413752,2488.2,2488.1,5.08602]
["bitfinex-derivatives","ETHF0:USTF0",1751337960809,25.1946,2488.2,2488.1,5.08602]
["bitfinex-derivatives","ETHF0:USTF0",1751337963213,0.8036,2488.2,2488.1,5.08602]
["bitfinex-derivatives","ETHF0:USTF0",1751337963608,0.8036,2488.2,2488.1,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1751337963819,1.4558,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337966604,8.33604001,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337967009,6.0691,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337967514,2.8613,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337968911,25.8438,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337973422,27.1626,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337977720,30.37213752,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337978121,27.1626,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337979824,30.3704,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337980221,32.63734001,2488.2,2488.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1751337980724,0.80369,2487.9,2487.8,3.8807]
["bitfinex-derivatives","ETHF0:USTF0",1751337981023,25.18869,2487.9,2487.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751337982421,25.18869,2487.9,2487.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751337986117,25.18869,2487.9,2487.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751337988029,0.80369,2487.9,2487.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1751337988230,0.80369,2487.9,2487.8,2.72694001]
["bitfinex-derivatives","ETHF0:USTF0",1751337993730,0.80369,2487.9,2487.8,3.53066001]
["bitfinex-derivatives","ETHF0:USTF0",1751337996037,0.80366,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751337996228,25.18666,2488.1,2488.0,2.34362]
["bitfinex-derivatives","ETHF0:USTF0",1751337996433,25.18666,2488.1,2488.0,4.61056001]
["bitfinex-derivatives","ETHF0:USTF0",1751337996734,25.18666,2488.1,2488.0,2.34365]
["bitfinex-derivatives","ETHF0:USTF0",1751337996933,25.18666,2488.1,2488.0,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1751337998435,0.80365,2488.0,2487.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751337998636,0.80365,2488.0,2487.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751337999734,0.80365,2488.0,2487.9,3.04695745]
["bitfinex-derivatives","ETHF0:USTF0",1751337999941,0.80365,2488.0,2487.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751338002646,0.80365,2488.0,2487.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751338009850,2.39630745,2488.0,2487.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751338010147,3.75420745,2488.0,2487.9,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751338010345,0.80394,2487.1,2487.0,4.80951682]
["bitfinex-derivatives","ETHF0:USTF0",1751338010548,26.77659745,2487.1,2487.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751338010751,25.18394,2487.1,2487.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751338011053,25.18394,2487.1,2487.0,3.79265745]
["bitfinex-derivatives","ETHF0:USTF0",1751338011842,3.8725,2487.3,2487.0,3.79265745]
["bitfinex-derivatives","ETHF0:USTF0",1751338012048,4.01168,2487.3,2487.2,1.59265745]
["bitfinex-derivatives","ETHF0:USTF0",1751338012244,28.39268,2487.3,2487.2,3.70265745]
["bitfinex-derivatives","ETHF0:USTF0",1751338013348,28.39268,2487.3,2487.2,4.39355745]
["bitfinex-derivatives","ETHF0:USTF0",1751338013846,28.39268,2487.3,2487.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751338017555,4.01168,2487.3,2487.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751338017752,28.39568,2487.3,2487.2,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751338018152,28.39568,2487.3,2487.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751338018351,29.76028,2487.3,2487.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751338019352,0.80398,2487.0,2486.9,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751338019555,25.18698,2487.0,2486.9,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751338020450,25.18698,2487.0,2486.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751338020656,26.55158,2487.0,2486.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751338021652,32.03589972,2487.0,2486.9,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1751338022258,0.80407,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338022456,25.18807,2486.7,2486.6,5.8778]
["bitfinex-derivatives","ETHF0:USTF0",1751338022852,2.01033,2486.6,2485.7,5.48431972]
["bitfinex-derivatives","ETHF0:USTF0",1751338023056,0.80426,2486.2,2485.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751338023259,24.516,2486.1,2485.9,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1751338023454,24.516,2486.1,2485.9,6.09193972]
["bitfinex-derivatives","ETHF0:USTF0",1751338023757,0.8043,2486.0,2485.9,6.09193972]
["bitfinex-derivatives","ETHF0:USTF0",1751338024254,0.80424,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751338024457,3.2078,2486.3,2486.1,5.86651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338024656,24.525,2486.6,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338024847,24.529,2486.6,2486.5,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338025051,24.529,2486.6,2486.5,5.49065972]
["bitfinex-derivatives","ETHF0:USTF0",1751338025556,28.54381,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751338025757,28.54381,2486.9,2486.8,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1751338025956,28.54381,2486.9,2486.8,6.42404]
["bitfinex-derivatives","ETHF0:USTF0",1751338026157,25.33601,2486.9,2486.8,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751338026358,25.33601,2486.9,2486.8,7.12314]
["bitfinex-derivatives","ETHF0:USTF0",1751338026554,24.532,2486.9,2486.8,7.12314]
["bitfinex-derivatives","ETHF0:USTF0",1751338026757,25.33601,2486.9,2486.8,8.55384]
["bitfinex-derivatives","ETHF0:USTF0",1751338028058,24.532,2486.9,2486.8,8.55384]
["bitfinex-derivatives","ETHF0:USTF0",1751338028253,1.3439,2487.3,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751338028458,3.2078,2487.5,2487.2,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338028759,3.2078,2487.5,2487.4,3.08036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338028960,3.2078,2487.5,2487.4,7.72036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338029555,3.2078,2487.5,2487.4,9.14326972]
["bitfinex-derivatives","ETHF0:USTF0",1751338030654,3.2078,2487.8,2487.4,9.14326972]
["bitfinex-derivatives","ETHF0:USTF0",1751338030855,24.537,2487.7,2487.6,3.08029972]
["bitfinex-derivatives","ETHF0:USTF0",1751338031057,24.537,2487.7,2487.6,7.48029972]
["bitfinex-derivatives","ETHF0:USTF0",1751338031457,0.6695,2488.0,2487.6,6.67651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338031759,0.80367,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751338031959,25.33967,2488.0,2487.9,2.59369]
["bitfinex-derivatives","ETHF0:USTF0",1751338032158,3.2078,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751338032356,27.7418,2488.1,2488.0,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1751338033061,28.54544,2488.1,2488.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751338033263,4.01144,2488.1,2488.0,4.29365]
["bitfinex-derivatives","ETHF0:USTF0",1751338033464,28.54344,2488.1,2488.0,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1751338033762,0.80369,2487.9,2487.8,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751338033958,0.80369,2487.9,2487.8,5.11181]
["bitfinex-derivatives","ETHF0:USTF0",1751338034264,0.80352,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751338034459,25.33652,2488.4,2488.3,4.89007972]
["bitfinex-derivatives","ETHF0:USTF0",1751338035364,25.33652,2488.4,2488.3,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751338036068,0.80359,2488.2,2488.1,3.08011972]
["bitfinex-derivatives","ETHF0:USTF0",1751338036258,0.80359,2488.2,2488.1,6.90011972]
["bitfinex-derivatives","ETHF0:USTF0",1751338036761,0.80359,2488.2,2488.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1751338036962,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338037262,3.08013972,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338037663,0.80362,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338038160,0.80369,2487.9,2487.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751338038364,0.80369,2487.9,2487.8,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751338040364,0.80369,2487.9,2487.8,3.29182]
["bitfinex-derivatives","ETHF0:USTF0",1751338041066,0.80369,2487.9,2487.8,2.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751338042167,0.80369,2487.9,2487.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751338042667,0.80369,2487.9,2487.8,2.61372]
["bitfinex-derivatives","ETHF0:USTF0",1751338043165,0.80369,2487.9,2487.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751338043755,2.13439,2487.9,2487.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751338045863,9.41090972,2487.9,2487.8,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1751338046060,0.80385,2487.4,2487.3,4.01165]
["bitfinex-derivatives","ETHF0:USTF0",1751338046364,0.80385,2487.4,2487.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751338046566,0.80371,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751338046763,0.80371,2487.9,2487.8,6.93021972]
["bitfinex-derivatives","ETHF0:USTF0",1751338047961,0.80371,2487.9,2487.8,6.12651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338048466,0.80371,2487.9,2487.8,6.93023972]
["bitfinex-derivatives","ETHF0:USTF0",1751338049464,0.80366,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751338049766,25.38665,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751338049965,0.80365,2488.1,2488.0,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1751338050271,25.38665,2488.1,2488.0,3.49122]
["bitfinex-derivatives","ETHF0:USTF0",1751338055070,25.38665,2488.1,2488.0,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751338055269,25.38665,2488.1,2488.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751338056071,0.80369,2487.9,2487.8,3.08022972]
["bitfinex-derivatives","ETHF0:USTF0",1751338056274,0.80369,2487.9,2487.8,4.83531972]
["bitfinex-derivatives","ETHF0:USTF0",1751338056569,0.80369,2487.9,2487.8,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1751338057273,0.80369,2487.9,2487.6,5.48431972]
["bitfinex-derivatives","ETHF0:USTF0",1751338057274,0.80375,2487.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338057568,28.57055,2487.7,2487.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751338057971,29.99105,2487.7,2487.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751338058476,33.20186413,2487.7,2487.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751338058869,29.99105,2487.7,2487.6,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751338059974,0.80388,2487.3,2487.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751338060268,0.80388,2487.3,2487.2,2.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751338061570,0.80388,2487.3,2487.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751338061770,2.18898,2487.3,2487.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751338062978,5.39678,2487.3,2487.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1751338063174,5.39678,2487.3,2486.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751338063175,0.80404,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338063374,25.39504,2486.8,2486.7,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751338065073,25.39504,2486.8,2486.7,6.27431972]
["bitfinex-derivatives","ETHF0:USTF0",1751338065779,25.39504,2486.8,2486.7,3.06651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338070687,25.39504,2486.8,2486.7,3.06651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338071890,25.39504,2486.8,2486.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751338071891,27.67155972,2486.8,2486.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1751338072180,0.80404,2486.8,2486.7,3.06651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338072386,25.42204,2486.8,2486.7,3.06651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338072886,0.80404,2486.9,2486.7,6.27431972]
["bitfinex-derivatives","ETHF0:USTF0",1751338073088,0.804,2487.0,2486.9,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1751338073293,0.80398,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751338073489,25.44998,2487.1,2487.0,7.69395]
["bitfinex-derivatives","ETHF0:USTF0",1751338073689,25.44998,2487.1,2487.0,9.10125]
["bitfinex-derivatives","ETHF0:USTF0",1751338073886,3.20729952,2487.3,2487.0,11.5051]
["bitfinex-derivatives","ETHF0:USTF0",1751338074090,0.80393,2487.2,2487.1,3.08042972]
["bitfinex-derivatives","ETHF0:USTF0",1751338074391,3.20729952,2487.4,2487.1,3.08042972]
["bitfinex-derivatives","ETHF0:USTF0",1751338074392,3.20729952,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751338074584,3.20729952,2487.4,2487.3,8.69039972]
["bitfinex-derivatives","ETHF0:USTF0",1751338075088,3.20729952,2487.4,2487.3,9.38959972]
["bitfinex-derivatives","ETHF0:USTF0",1751338075289,4.01112952,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751338075486,0.80383,2487.5,2487.4,6.44385]
["bitfinex-derivatives","ETHF0:USTF0",1751338075985,4.01158,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751338076187,0.80378,2487.6,2487.5,8.17032972]
["bitfinex-derivatives","ETHF0:USTF0",1751338078090,0.80378,2487.6,2487.5,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1751338081289,0.80385,2487.4,2487.3,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751338081484,0.80385,2487.4,2487.3,3.53308]
["bitfinex-derivatives","ETHF0:USTF0",1751338081686,0.80385,2487.4,2487.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751338082099,0.80385,2487.4,2487.3,3.53308]
["bitfinex-derivatives","ETHF0:USTF0",1751338082397,0.80385,2487.4,2487.3,2.7292]
["bitfinex-derivatives","ETHF0:USTF0",1751338082995,0.80385,2487.4,2487.3,3.53305]
["bitfinex-derivatives","ETHF0:USTF0",1751338083294,0.80385,2487.4,2487.3,4.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751338086194,24.614,2487.7,2487.3,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751338086398,0.80385,2487.5,2487.4,3.08034972]
["bitfinex-derivatives","ETHF0:USTF0",1751338086698,0.80385,2487.5,2487.4,6.78034972]
["bitfinex-derivatives","ETHF0:USTF0",1751338091098,0.8038,2487.6,2487.5,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751338091289,7.26755,2487.9,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751338091290,0.80378,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751338091493,0.80378,2487.7,2487.6,4.99027972]
["bitfinex-derivatives","ETHF0:USTF0",1751338092499,0.80378,2487.7,2487.6,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1751338092692,0.80378,2487.7,2487.6,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1751338093900,0.80385,2487.4,2487.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751338094101,0.80385,2487.4,2487.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751338094300,0.80385,2487.4,2487.3,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751338095500,0.80385,2487.4,2487.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751338095900,0.80385,2487.4,2487.3,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751338096404,0.80385,2487.4,2487.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751338096602,0.80385,2487.4,2487.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751338096800,29.04396972,2487.4,2487.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1751338097401,2.00989,2487.1,2486.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751338097598,0.80404,2486.8,2486.7,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1751338097803,0.80404,2486.8,2486.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751338098003,2.14464,2486.8,2486.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751338099405,5.35244,2486.8,2486.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1751338100104,0.8042,2486.3,2486.2,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1751338100304,0.8042,2486.3,2486.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1751338103399,0.8042,2486.3,2486.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751338104506,2.1844,2486.3,2486.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751338105297,0.6962,2486.4,2486.2,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1751338105298,0.80419,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751338105503,0.80419,2486.4,2486.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1751338106309,0.80419,2486.4,2486.3,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1751338106708,0.80416,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751338106909,0.80416,2486.5,2486.4,8.80067972]
["bitfinex-derivatives","ETHF0:USTF0",1751338107215,0.80416,2486.5,2486.4,7.99651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338108412,0.80416,2486.5,2486.4,8.80068972]
["bitfinex-derivatives","ETHF0:USTF0",1751338109612,0.80412,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751338109814,0.80412,2486.6,2486.5,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751338110312,0.80412,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751338111011,25.40609,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751338111210,3.897,2486.8,2486.6,4.74062972]
["bitfinex-derivatives","ETHF0:USTF0",1751338111416,28.498,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751338111713,28.498,2486.8,2486.7,2.51407]
["bitfinex-derivatives","ETHF0:USTF0",1751338111913,28.498,2486.8,2486.7,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1751338112412,28.61487,2486.8,2486.7,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1751338112812,4.01187,2486.8,2486.7,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1751338113012,28.61487,2486.8,2486.7,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1751338113316,4.01187,2486.8,2486.7,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1751338113518,28.60987,2486.8,2486.7,3.21507]
["bitfinex-derivatives","ETHF0:USTF0",1751338113914,28.60987,2486.8,2486.7,1.50507]
["bitfinex-derivatives","ETHF0:USTF0",1751338114115,28.60987,2486.8,2486.7,3.11507]
["bitfinex-derivatives","ETHF0:USTF0",1751338114315,28.60987,2486.8,2486.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751338114516,28.60987,2486.8,2486.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1751338114717,28.60987,2486.8,2486.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751338115018,28.60987,2486.8,2486.7,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1751338115318,0.80414,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751338115519,0.80414,2486.6,2486.5,6.03411]
["bitfinex-derivatives","ETHF0:USTF0",1751338115820,0.80414,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751338116021,0.80414,2486.6,2486.5,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1751338116524,0.80411,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751338116722,0.80411,2486.7,2486.6,4.67408]
["bitfinex-derivatives","ETHF0:USTF0",1751338117625,0.80411,2486.7,2486.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751338117922,0.80411,2486.7,2486.6,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1751338118619,0.80411,2486.7,2486.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751338121328,0.80411,2486.7,2486.6,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1751338123622,0.80411,2486.7,2486.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1751338125225,0.80411,2486.7,2486.6,4.67411]
["bitfinex-derivatives","ETHF0:USTF0",1751338125922,0.80407,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751338126224,25.36307,2486.8,2486.7,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1751338126826,25.36307,2486.8,2486.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1751338127430,25.36307,2486.8,2486.7,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1751338128626,0.80404,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751338128934,25.36104,2486.9,2486.8,5.55941]
["bitfinex-derivatives","ETHF0:USTF0",1751338129333,0.80404,2486.9,2486.8,5.55941]
["bitfinex-derivatives","ETHF0:USTF0",1751338129525,25.35904,2486.9,2486.8,5.55941]
["bitfinex-derivatives","ETHF0:USTF0",1751338130729,25.35904,2486.9,2486.8,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751338130936,0.80407,2486.7,2486.6,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1751338131130,0.80407,2486.7,2486.6,8.01188]
["bitfinex-derivatives","ETHF0:USTF0",1751338134434,0.80407,2486.7,2486.6,9.36638]
["bitfinex-derivatives","ETHF0:USTF0",1751338135233,0.80407,2486.7,2486.6,6.15858]
["bitfinex-derivatives","ETHF0:USTF0",1751338137638,0.80404,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751338137838,0.80404,2486.8,2486.7,8.93055972]
["bitfinex-derivatives","ETHF0:USTF0",1751338138740,0.80404,2486.8,2486.7,6.65404]
["bitfinex-derivatives","ETHF0:USTF0",1751338144840,0.80404,2486.8,2486.7,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1751338145645,0.80411,2486.6,2486.5,1.48951]
["bitfinex-derivatives","ETHF0:USTF0",1751338145846,0.80411,2486.6,2486.5,6.40951]
["bitfinex-derivatives","ETHF0:USTF0",1751338146045,0.80411,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751338146245,0.80411,2486.7,2486.6,6.03408]
["bitfinex-derivatives","ETHF0:USTF0",1751338146445,0.80411,2486.7,2486.6,6.03411]
["bitfinex-derivatives","ETHF0:USTF0",1751338146645,0.80411,2486.7,2486.6,6.73451]
["bitfinex-derivatives","ETHF0:USTF0",1751338146947,0.80411,2486.7,2486.6,5.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751338147644,0.80411,2486.7,2486.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751338148138,2.88771,2486.7,2486.6,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1751338149549,0.80414,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751338149849,0.80414,2486.5,2486.4,5.94417]
["bitfinex-derivatives","ETHF0:USTF0",1751338150451,0.80414,2486.5,2486.4,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1751338151043,3.20729952,2486.8,2486.4,7.41651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338151350,0.80412,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751338151546,0.80412,2486.6,2486.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751338152748,0.80412,2486.6,2486.5,2.91414]
["bitfinex-derivatives","ETHF0:USTF0",1751338152948,0.80408,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751338153148,0.80412,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751338153350,0.80412,2486.7,2486.6,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1751338155258,0.80412,2486.7,2486.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1751338156458,2.21552,2486.7,2486.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1751338157961,2.21552,2486.7,2486.6,3.29411]
["bitfinex-derivatives","ETHF0:USTF0",1751338158259,2.21552,2486.7,2486.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1751338160158,4.49203972,2486.7,2486.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1751338160358,5.15103972,2486.7,2486.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1751338162363,3.20729952,2486.9,2486.6,4.76651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338162555,0.80401,2486.9,2486.8,5.48431972]
["bitfinex-derivatives","ETHF0:USTF0",1751338162758,0.80401,2486.9,2486.8,7.52431972]
["bitfinex-derivatives","ETHF0:USTF0",1751338162957,0.80401,2486.9,2486.8,8.32835972]
["bitfinex-derivatives","ETHF0:USTF0",1751338163560,27.76829952,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751338163754,27.76929952,2487.0,2486.9,6.48401]
["bitfinex-derivatives","ETHF0:USTF0",1751338163959,27.76929952,2487.0,2486.9,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1751338164765,3.20729952,2487.0,2486.9,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1751338164959,24.558,2487.0,2486.9,7.13401]
["bitfinex-derivatives","ETHF0:USTF0",1751338165154,3.20729952,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338165458,25.35791,2487.2,2487.1,6.86045972]
["bitfinex-derivatives","ETHF0:USTF0",1751338167264,25.35791,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338169763,3.20729952,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751338169966,3.20729952,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751338170262,3.20729952,2487.7,2487.5,6.18941972]
["bitfinex-derivatives","ETHF0:USTF0",1751338170467,4.01106952,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751338171269,0.80378,2487.6,2487.5,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751338171567,0.80378,2487.6,2487.5,4.71671]
["bitfinex-derivatives","ETHF0:USTF0",1751338171768,25.37578,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751338172269,0.80378,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338172464,7.49380972,2487.6,2486.9,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338172669,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751338172864,0.80394,2487.1,2487.0,1.48906]
["bitfinex-derivatives","ETHF0:USTF0",1751338173566,24.58,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751338173567,25.38393,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751338173864,25.38393,2487.2,2487.1,3.08042972]
["bitfinex-derivatives","ETHF0:USTF0",1751338174864,0.80394,2487.1,2487.0,1.48905]
["bitfinex-derivatives","ETHF0:USTF0",1751338175064,0.80394,2487.1,2487.0,3.76556972]
["bitfinex-derivatives","ETHF0:USTF0",1751338175265,0.80394,2487.1,2487.0,2.96161972]
["bitfinex-derivatives","ETHF0:USTF0",1751338175871,0.80394,2487.1,2487.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751338176273,0.80401,2486.9,2486.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751338176473,0.80404,2486.8,2486.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751338176661,0.80411,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338176867,0.80411,2486.6,2486.5,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751338177066,0.80411,2486.6,2486.5,6.99735972]
["bitfinex-derivatives","ETHF0:USTF0",1751338177370,0.8041,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751338177568,0.80411,2486.6,2486.5,6.99733972]
["bitfinex-derivatives","ETHF0:USTF0",1751338178268,0.80411,2486.6,2486.5,6.19321972]
["bitfinex-derivatives","ETHF0:USTF0",1751338178573,0.8041,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751338179470,1.48353,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751338179671,25.37703,2486.9,2486.8,3.08055972]
["bitfinex-derivatives","ETHF0:USTF0",1751338180368,24.573,2486.9,2486.8,3.08055972]
["bitfinex-derivatives","ETHF0:USTF0",1751338180674,24.576,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751338180863,25.37994,2487.1,2487.0,3.08049972]
["bitfinex-derivatives","ETHF0:USTF0",1751338181772,0.80394,2487.1,2487.0,3.08049972]
["bitfinex-derivatives","ETHF0:USTF0",1751338182074,25.38194,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338182976,0.80394,2487.1,2487.0,3.08047972]
["bitfinex-derivatives","ETHF0:USTF0",1751338184475,25.38192,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338184671,24.578,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338184974,25.38191,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338185374,0.80391,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338185571,25.37191,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338188577,24.568,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338188770,25.37191,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338189376,0.8039,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751338189677,25.3589,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751338190071,25.3589,2487.3,2487.2,3.08039972]
["bitfinex-derivatives","ETHF0:USTF0",1751338192182,3.20729952,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751338192374,25.34486,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751338192573,0.80386,2487.4,2487.3,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1751338192886,4.01113952,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751338193177,25.34384,2487.5,2487.4,3.08036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338194168,25.34384,2487.5,2487.4,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338194782,25.34384,2487.5,2487.4,3.08036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338196077,0.80384,2487.5,2487.4,3.08036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338196282,25.33484,2487.5,2487.4,3.08036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338196784,25.33484,2487.5,2487.4,4.74036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338197171,0.80384,2487.5,2487.4,4.74036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338197378,25.33284,2487.5,2487.4,4.74036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338197578,25.33284,2487.5,2487.4,3.93651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338198183,25.33284,2487.5,2487.4,4.74036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338199185,25.33284,2487.5,2487.4,3.93651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338199684,25.33284,2487.5,2487.4,4.74036972]
["bitfinex-derivatives","ETHF0:USTF0",1751338201685,25.33284,2487.5,2487.4,3.93651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338203584,0.80385,2487.4,2487.3,1.48826]
["bitfinex-derivatives","ETHF0:USTF0",1751338203887,0.80385,2487.4,2487.3,5.03091972]
["bitfinex-derivatives","ETHF0:USTF0",1751338204190,0.80385,2487.4,2487.3,5.83479972]
["bitfinex-derivatives","ETHF0:USTF0",1751338204986,0.80385,2487.4,2487.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751338205193,11.10155,2487.4,2487.3,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1751338205387,2.00981,2487.2,2486.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751338205593,0.80404,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751338205788,0.80404,2486.9,2486.8,4.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751338205988,25.33004,2486.9,2486.8,4.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751338206189,25.33004,2486.9,2486.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751338207296,25.33004,2486.9,2486.8,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751338207997,25.33004,2486.9,2486.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751338208800,25.33004,2486.9,2486.8,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751338208995,25.33004,2486.9,2486.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751338209594,25.33004,2486.9,2486.8,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751338210000,25.33004,2486.9,2486.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751338213606,25.33004,2486.9,2486.8,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751338213807,25.33004,2486.9,2486.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751338214007,25.33004,2486.9,2486.8,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751338214209,25.33004,2486.9,2486.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1751338214504,25.33004,2486.9,2486.8,4.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751338215106,0.804,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751338215301,0.804,2487.0,2486.9,6.44651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338215505,0.804,2487.0,2486.9,7.10051972]
["bitfinex-derivatives","ETHF0:USTF0",1751338216207,0.804,2487.0,2486.9,7.90452972]
["bitfinex-derivatives","ETHF0:USTF0",1751338217211,0.804,2487.0,2486.9,7.10051972]
["bitfinex-derivatives","ETHF0:USTF0",1751338217708,0.804,2487.0,2486.9,7.90452972]
["bitfinex-derivatives","ETHF0:USTF0",1751338218106,0.804,2487.0,2486.9,7.10051972]
["bitfinex-derivatives","ETHF0:USTF0",1751338218310,0.80401,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338218610,1.51721,2486.9,2486.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751338218807,1.51721,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338220904,0.80407,2486.7,2486.6,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338221105,0.80407,2486.7,2486.6,6.67651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338221606,25.30107,2486.7,2486.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338222310,26.71927,2486.7,2486.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338224715,25.30107,2486.7,2486.6,7.48062972]
["bitfinex-derivatives","ETHF0:USTF0",1751338225013,25.30107,2486.7,2486.6,8.13552972]
["bitfinex-derivatives","ETHF0:USTF0",1751338226312,3.2078,2487.0,2486.6,7.33141972]
["bitfinex-derivatives","ETHF0:USTF0",1751338226508,4.01178,2487.0,2486.9,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338226715,4.01178,2487.0,2486.9,8.76052972]
["bitfinex-derivatives","ETHF0:USTF0",1751338227014,25.31594,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751338227312,25.31594,2487.1,2487.0,8.99477972]
["bitfinex-derivatives","ETHF0:USTF0",1751338227912,0.80394,2487.1,2487.0,8.19081972]
["bitfinex-derivatives","ETHF0:USTF0",1751338228112,0.80394,2487.1,2487.0,8.99479972]
["bitfinex-derivatives","ETHF0:USTF0",1751338228612,25.31593,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751338228808,25.31593,2487.2,2487.1,4.38394]
["bitfinex-derivatives","ETHF0:USTF0",1751338229008,25.31593,2487.2,2487.1,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1751338231403,0.80394,2487.1,2487.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751338231610,0.80398,2487.0,2486.9,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338231813,0.80398,2487.0,2486.9,4.28651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338232710,0.80401,2486.9,2486.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751338233015,0.80401,2486.9,2486.8,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1751338234617,0.80401,2486.9,2486.8,2.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751338235918,0.80401,2486.9,2486.8,3.20984]
["bitfinex-derivatives","ETHF0:USTF0",1751338236312,0.80401,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751338236517,25.30101,2487.0,2486.9,5.42049972]
["bitfinex-derivatives","ETHF0:USTF0",1751338236719,25.30101,2487.0,2486.9,4.61651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338237319,25.30101,2487.0,2486.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1751338237515,0.80414,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338237711,0.80414,2486.5,2486.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1751338238020,2.27651972,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751338238021,0.80406,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751338238220,0.80406,2486.8,2486.7,7.26405]
["bitfinex-derivatives","ETHF0:USTF0",1751338238618,0.80406,2486.8,2486.7,7.91535]
["bitfinex-derivatives","ETHF0:USTF0",1751338240522,0.80406,2486.8,2486.7,7.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751338241126,0.80406,2486.8,2486.7,6.46]
["bitfinex-derivatives","ETHF0:USTF0",1751338241426,0.80414,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338241619,25.35514,2486.5,2486.4,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751338242319,27.45334,2486.5,2486.4,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1751338245123,27.45334,2486.5,2486.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751338245323,32.45334,2486.5,2486.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751338245625,0.80436,2485.8,2485.7,2.28541682]
["bitfinex-derivatives","ETHF0:USTF0",1751338245819,0.80436,2485.8,2485.7,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1751338246025,4.01216,2485.8,2485.7,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1751338246218,6.28867972,2485.8,2485.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751338246421,0.80436,2485.8,2485.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751338246825,4.01216,2485.8,2485.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1751338247222,5.21874,2485.8,2485.3,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1751338247418,0.80446,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751338247629,0.80446,2485.6,2485.5,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1751338248427,0.80446,2485.6,2485.5,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1751338249128,0.80446,2485.5,2485.4,3.08099972]
["bitfinex-derivatives","ETHF0:USTF0",1751338249324,0.80446,2485.5,2485.4,8.56099972]
["bitfinex-derivatives","ETHF0:USTF0",1751338250831,0.80445,2485.6,2485.5,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1751338251028,0.80445,2485.6,2485.5,6.07445]
["bitfinex-derivatives","ETHF0:USTF0",1751338252527,0.80445,2485.6,2485.5,6.20445]
["bitfinex-derivatives","ETHF0:USTF0",1751338252931,0.80445,2485.6,2485.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338253127,0.80445,2485.6,2485.5,6.20446]
["bitfinex-derivatives","ETHF0:USTF0",1751338254127,0.80445,2485.6,2485.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338258632,1.48685,2485.6,2485.5,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338263229,8.76336972,2485.6,2485.5,4.36216]
["bitfinex-derivatives","ETHF0:USTF0",1751338263436,0.80456,2485.2,2485.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751338263733,25.36156,2485.2,2485.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1751338263925,25.36156,2485.2,2485.1,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1751338264129,25.36856,2485.2,2485.1,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1751338264333,25.36856,2485.2,2485.1,5.27491972]
["bitfinex-derivatives","ETHF0:USTF0",1751338265437,25.36856,2485.2,2485.1,6.07950972]
["bitfinex-derivatives","ETHF0:USTF0",1751338266835,0.80452,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751338267026,0.80452,2485.4,2485.3,9.16100972]
["bitfinex-derivatives","ETHF0:USTF0",1751338267637,0.80452,2485.4,2485.3,8.35651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338268133,3.08103972,2485.4,2485.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1751338268340,6.95563972,2485.4,2485.3,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1751338268539,0.80462,2485.0,2484.9,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1751338268834,25.37662,2485.0,2484.9,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751338271127,25.37662,2485.0,2484.9,5.44256]
["bitfinex-derivatives","ETHF0:USTF0",1751338271330,24.571,2485.1,2484.9,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1751338271528,25.37559,2485.1,2485.0,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338271732,0.80462,2485.0,2484.9,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751338271935,0.80469,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338272135,0.80469,2484.8,2484.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751338273032,3.08120972,2484.8,2484.7,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751338273233,3.08120972,2484.8,2484.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1751338274142,0.80469,2484.8,2484.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1751338275934,22.70700972,2484.8,2484.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1751338276148,0.80485,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338276343,25.41785,2484.3,2484.2,0.69469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338276638,0.80485,2484.3,2484.2,1.49957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338276832,0.80485,2484.3,2484.2,2.97121188]
["bitfinex-derivatives","ETHF0:USTF0",1751338276833,25.41585,2484.3,2484.2,2.97121188]
["bitfinex-derivatives","ETHF0:USTF0",1751338277038,0.80485,2484.3,2484.2,0.69469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338277240,0.80484,2484.4,2484.2,0.69469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338277428,0.8048,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751338277632,0.8048,2484.5,2484.4,2.7748]
["bitfinex-derivatives","ETHF0:USTF0",1751338277943,0.80475,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751338278133,0.80475,2484.6,2484.5,2.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751338278537,0.80474,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751338278738,25.42974,2484.7,2484.6,5.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751338279535,24.625,2484.7,2484.6,5.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751338279734,25.42972,2484.7,2484.6,5.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751338280836,25.42972,2484.7,2484.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338281539,25.42972,2484.7,2484.6,5.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751338282538,24.613,2484.7,2484.6,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338283238,24.613,2484.7,2484.6,5.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751338283435,0.8047,2484.8,2484.7,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751338283648,25.4147,2484.8,2484.7,2.58467]
["bitfinex-derivatives","ETHF0:USTF0",1751338284335,0.8047,2484.8,2484.7,2.58467]
["bitfinex-derivatives","ETHF0:USTF0",1751338284546,4.01242,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751338284736,4.01242,2485.1,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751338284737,0.80466,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751338284929,28.62142,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751338285134,27.8238,2485.1,2485.0,5.04462]
["bitfinex-derivatives","ETHF0:USTF0",1751338285339,4.01239,2485.1,2485.0,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1751338285541,28.62639,2485.1,2485.0,2.73462]
["bitfinex-derivatives","ETHF0:USTF0",1751338286341,0.80458,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751338286535,0.80458,2485.2,2485.1,4.67459]
["bitfinex-derivatives","ETHF0:USTF0",1751338286731,0.80455,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751338287042,4.01229,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751338287242,4.01229,2485.4,2485.3,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1751338288337,27.81781183,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751338288638,3.8654,2485.7,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751338288639,3.19981183,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751338288835,3.19981183,2485.6,2485.5,4.84097972]
["bitfinex-derivatives","ETHF0:USTF0",1751338289032,3.19981183,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751338289339,3.19981183,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338289539,4.00415183,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338289840,3.19981183,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338290033,31.03261183,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751338290347,31.03261183,2486.0,2485.9,7.89014972]
["bitfinex-derivatives","ETHF0:USTF0",1751338290534,27.8328,2486.0,2485.9,9.25724972]
["bitfinex-derivatives","ETHF0:USTF0",1751338290738,3.19981183,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338290934,3.19981183,2486.1,2486.0,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1751338291149,3.19981183,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338291343,3.19981183,2486.2,2486.1,4.42427]
["bitfinex-derivatives","ETHF0:USTF0",1751338291543,0.80423,2486.2,2486.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751338292243,3.08074972,2486.2,2486.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751338292440,4.47464972,2486.2,2486.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751338293643,7.66199014,2486.2,2486.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751338294846,4.47464972,2486.2,2486.1,3.62]
["bitfinex-derivatives","ETHF0:USTF0",1751338295046,2.01092,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338295341,0.80446,2485.5,2485.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1751338298535,0.80446,2485.5,2485.4,5.72449]
["bitfinex-derivatives","ETHF0:USTF0",1751338299447,0.80446,2485.5,2485.4,8.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1751338299642,0.80446,2485.5,2485.4,7.19651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338300947,0.80446,2485.5,2485.4,8.00100972]
["bitfinex-derivatives","ETHF0:USTF0",1751338301148,0.80446,2485.5,2485.4,7.19651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338304343,0.80446,2485.5,2485.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1751338306338,0.80446,2485.5,2485.4,5.72449]
["bitfinex-derivatives","ETHF0:USTF0",1751338307144,0.80446,2485.5,2485.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1751338308451,3.18734042,2486.3,2485.6,2.01104]
["bitfinex-derivatives","ETHF0:USTF0",1751338308648,3.18734042,2486.3,2485.9,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338308842,0.8043,2486.0,2485.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338309448,4.0121,2486.0,2485.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338309647,4.0121,2486.0,2485.9,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1751338311350,0.8043,2486.0,2485.9,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1751338311648,0.8043,2486.0,2485.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338312549,4.0121,2486.0,2485.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338313049,5.3676,2486.0,2485.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338315357,5.3676,2486.0,2485.9,2.68433]
["bitfinex-derivatives","ETHF0:USTF0",1751338315547,4.0121,2486.0,2485.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338317750,5.3207,2486.0,2485.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338317953,2.01086,2485.9,2485.1,4.90652457]
["bitfinex-derivatives","ETHF0:USTF0",1751338318158,0.80456,2485.2,2485.1,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1751338318457,25.52956,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751338318656,25.52956,2485.3,2485.2,3.11453]
["bitfinex-derivatives","ETHF0:USTF0",1751338319158,25.52956,2485.3,2485.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751338319954,0.80462,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338320153,25.52862,2485.0,2484.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751338320356,25.52862,2485.0,2484.9,6.88246]
["bitfinex-derivatives","ETHF0:USTF0",1751338321258,25.52862,2485.0,2484.9,6.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751338322452,25.52862,2485.0,2484.9,6.88246]
["bitfinex-derivatives","ETHF0:USTF0",1751338322658,24.724,2485.0,2484.9,6.88246]
["bitfinex-derivatives","ETHF0:USTF0",1751338323356,24.724,2485.0,2484.9,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1751338323560,24.724,2485.0,2484.9,6.26086485]
["bitfinex-derivatives","ETHF0:USTF0",1751338324261,24.724,2485.0,2484.9,5.05936]
["bitfinex-derivatives","ETHF0:USTF0",1751338325665,0.80453,2485.4,2484.9,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1751338325859,4.68997,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751338326065,4.68997,2485.5,2485.4,6.51449]
["bitfinex-derivatives","ETHF0:USTF0",1751338326266,29.40497,2485.5,2485.4,7.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751338327562,29.39897,2485.5,2485.4,7.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751338327766,28.5945,2485.5,2485.4,7.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751338328266,27.9168,2485.5,2485.4,7.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751338328870,28.72026,2485.5,2485.4,7.21309]
["bitfinex-derivatives","ETHF0:USTF0",1751338329070,27.9158,2485.5,2484.9,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751338329272,0.80462,2485.0,2484.9,5.09245]
["bitfinex-derivatives","ETHF0:USTF0",1751338329868,3.2078,2485.4,2484.9,3.35651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338330078,0.80446,2485.6,2485.3,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338330377,0.80449,2485.5,2485.4,1.45197]
["bitfinex-derivatives","ETHF0:USTF0",1751338330681,0.80449,2485.5,2485.4,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751338330976,25.57949,2485.5,2485.4,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751338331172,0.80449,2485.5,2485.4,3.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751338331472,25.57649,2485.5,2485.4,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751338331675,24.772,2485.5,2485.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751338331979,0.80456,2485.3,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751338332179,0.80456,2485.3,2485.2,2.88455]
["bitfinex-derivatives","ETHF0:USTF0",1751338334083,1.51322,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751338334375,0.80452,2485.4,2485.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1751338335578,0.80452,2485.4,2485.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338336477,0.80452,2485.4,2485.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1751338337079,0.80449,2485.4,2485.3,2.43453]
["bitfinex-derivatives","ETHF0:USTF0",1751338338277,3.2078,2485.7,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751338338479,3.2078,2485.7,2485.6,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338338480,27.9578,2485.7,2485.6,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338338682,27.9578,2485.7,2485.6,5.49651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338338986,4.0122,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338339178,25.5604,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338339681,30.1216,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338339873,26.9138,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338340682,30.1216,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338341081,26.9138,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338341281,30.1216,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338342384,28.7682,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338342585,0.8044,2485.7,2485.6,5.49651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338342785,25.5454,2485.7,2485.6,6.30091972]
["bitfinex-derivatives","ETHF0:USTF0",1751338343380,25.5394,2485.7,2485.6,6.30091972]
["bitfinex-derivatives","ETHF0:USTF0",1751338344477,25.5394,2485.7,2485.6,5.49651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338344682,28.7472,2485.7,2485.6,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1751338346887,3.18734042,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338347186,5.59570898,2486.7,2486.0,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751338347386,0.80407,2486.7,2486.6,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338347584,0.80407,2486.7,2486.6,3.58426701]
["bitfinex-derivatives","ETHF0:USTF0",1751338347776,0.80411,2486.6,2486.5,1.51164]
["bitfinex-derivatives","ETHF0:USTF0",1751338347983,0.80411,2486.6,2486.5,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751338348183,25.63011,2486.6,2486.5,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751338349488,24.826,2486.6,2486.5,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751338350792,25.63011,2486.6,2486.5,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751338352189,0.80414,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338352589,2.10094,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338353594,2.01046,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338353789,0.80423,2486.2,2486.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338354388,2.21723,2486.2,2486.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338355086,2.01031,2486.6,2486.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338355087,2.00982,2487.2,2486.2,2.01055]
["bitfinex-derivatives","ETHF0:USTF0",1751338355289,0.6724,2487.3,2487.0,2.27651972]
["bitfinex-derivatives","ETHF0:USTF0",1751338355488,26.2863,2487.3,2487.2,3.08042972]
["bitfinex-derivatives","ETHF0:USTF0",1751338355691,0.80384,2487.5,2487.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751338355891,25.72484,2487.5,2487.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751338356086,0.80385,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751338356288,3.2078,2487.6,2487.5,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1751338356486,58.75976,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751338356791,83.67976,2487.7,2487.6,4.94378]
["bitfinex-derivatives","ETHF0:USTF0",1751338356992,83.67976,2487.7,2487.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1751338357191,83.67976,2487.7,2487.4,5.48431972]
["bitfinex-derivatives","ETHF0:USTF0",1751338357192,0.80381,2487.5,2487.4,5.48431972]
["bitfinex-derivatives","ETHF0:USTF0",1751338357389,0.80381,2487.5,2487.4,7.83816972]
["bitfinex-derivatives","ETHF0:USTF0",1751338357593,25.71781,2487.5,2487.4,7.83816972]
["bitfinex-derivatives","ETHF0:USTF0",1751338357793,25.71581,2487.5,2487.4,5.56165]
["bitfinex-derivatives","ETHF0:USTF0",1751338358593,25.71581,2487.5,2487.4,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751338359794,25.70281,2487.5,2487.4,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751338360989,26.90855,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338361192,0.80391,2487.2,2487.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338361497,25.69591,2487.2,2487.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338362189,24.892,2487.2,2487.1,4.11174]
["bitfinex-derivatives","ETHF0:USTF0",1751338362898,25.69591,2487.2,2487.1,4.11174]
["bitfinex-derivatives","ETHF0:USTF0",1751338363299,24.892,2487.2,2487.1,4.11174]
["bitfinex-derivatives","ETHF0:USTF0",1751338363702,25.69591,2487.2,2487.1,4.11174]
["bitfinex-derivatives","ETHF0:USTF0",1751338366097,25.69591,2487.2,2487.1,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338370303,0.80401,2486.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338370607,0.80401,2486.9,2486.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338371306,2.12961,2486.9,2486.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338374310,26.96661,2486.9,2486.8,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751338375103,26.96661,2486.9,2486.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1751338376311,0.80411,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338376511,25.63011,2486.6,2486.5,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751338378916,25.63011,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338379409,26.94851,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338381416,0.8042,2486.3,2486.2,3.08249078]
["bitfinex-derivatives","ETHF0:USTF0",1751338381611,0.8042,2486.3,2486.2,8.66249078]
["bitfinex-derivatives","ETHF0:USTF0",1751338381612,25.6192,2486.3,2486.2,8.66249078]
["bitfinex-derivatives","ETHF0:USTF0",1751338381810,25.6192,2486.3,2486.2,6.38423]
["bitfinex-derivatives","ETHF0:USTF0",1751338382412,25.6192,2486.3,2486.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751338382608,28.827,2486.3,2486.2,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1751338382815,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338383010,25.60433,2485.9,2485.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751338387219,25.60433,2485.9,2485.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751338391515,0.80433,2485.9,2485.8,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751338391823,25.57933,2485.9,2485.8,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1751338392222,25.57933,2485.9,2485.8,6.536]
["bitfinex-derivatives","ETHF0:USTF0",1751338392414,0.80433,2485.9,2485.8,7.34036]
["bitfinex-derivatives","ETHF0:USTF0",1751338392619,25.57533,2485.9,2485.8,8.64496]
["bitfinex-derivatives","ETHF0:USTF0",1751338392819,25.57533,2485.9,2485.8,7.8406]
["bitfinex-derivatives","ETHF0:USTF0",1751338394828,25.57533,2485.9,2485.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751338397225,25.57533,2485.9,2485.8,5.43716]
["bitfinex-derivatives","ETHF0:USTF0",1751338397625,25.57533,2485.9,2485.8,8.64496]
["bitfinex-derivatives","ETHF0:USTF0",1751338398127,25.56133,2485.9,2485.8,8.64496]
["bitfinex-derivatives","ETHF0:USTF0",1751338398326,25.56133,2485.9,2485.8,8.64494]
["bitfinex-derivatives","ETHF0:USTF0",1751338398327,25.55633,2485.9,2485.8,8.64494]
["bitfinex-derivatives","ETHF0:USTF0",1751338398926,5.99116997,2486.9,2485.8,12.8406]
["bitfinex-derivatives","ETHF0:USTF0",1751338399130,0.80412,2486.6,2486.5,4.3740659]
["bitfinex-derivatives","ETHF0:USTF0",1751338399327,0.80412,2486.6,2486.5,7.5482059]
["bitfinex-derivatives","ETHF0:USTF0",1751338399523,0.80412,2486.6,2486.5,8.2402059]
["bitfinex-derivatives","ETHF0:USTF0",1751338399720,0.80412,2486.6,2486.5,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1751338400024,25.66412,2486.6,2486.5,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1751338400225,25.66412,2486.6,2486.5,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1751338400619,25.66412,2486.6,2486.5,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1751338401022,25.65212,2486.6,2486.5,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1751338401829,25.65212,2486.6,2486.5,6.14374299]
["bitfinex-derivatives","ETHF0:USTF0",1751338403832,25.65212,2486.6,2486.5,5.33960299]
["bitfinex-derivatives","ETHF0:USTF0",1751338404135,25.65212,2486.6,2486.5,6.14374299]
["bitfinex-derivatives","ETHF0:USTF0",1751338404331,25.65212,2486.6,2486.5,5.33960299]
["bitfinex-derivatives","ETHF0:USTF0",1751338404633,25.65212,2486.6,2486.5,6.14374299]
["bitfinex-derivatives","ETHF0:USTF0",1751338405233,25.65212,2486.6,2486.5,5.33960299]
["bitfinex-derivatives","ETHF0:USTF0",1751338405533,25.65212,2486.6,2486.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751338406032,27.00682,2486.6,2486.5,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751338408742,0.80414,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338408939,0.80414,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338408940,0.80423,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338409145,25.62023,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338409745,26.99943,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338411144,25.62623,2486.2,2486.1,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751338411338,25.62623,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338411538,25.62623,2486.2,2486.1,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751338411936,25.62623,2486.2,2486.1,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751338412140,25.62623,2486.2,2486.1,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751338416250,25.62623,2486.2,2486.1,5.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751338420651,25.62623,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338421450,25.62623,2486.2,2486.1,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751338424857,0.80433,2485.9,2485.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751338425053,25.57133,2485.9,2485.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338425656,29.27053299,2485.9,2485.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338426656,26.99293,2485.9,2485.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338427555,33.67293,2485.9,2485.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338427858,26.99293,2485.9,2485.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338428059,0.8044,2485.7,2485.6,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751338428259,0.8044,2485.7,2485.6,6.67573]
["bitfinex-derivatives","ETHF0:USTF0",1751338428463,0.8044,2485.7,2485.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751338429355,0.8044,2485.7,2485.6,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751338429959,0.8044,2485.7,2485.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751338430562,0.8044,2485.7,2485.6,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751338431263,0.8044,2485.7,2485.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751338431463,0.8044,2485.7,2485.6,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751338432961,11.87412189,2486.2,2485.6,3.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751338432962,3.2078,2486.2,2485.6,15.15996299]
["bitfinex-derivatives","ETHF0:USTF0",1751338433171,25.60923,2486.2,2486.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751338433357,25.60923,2486.2,2486.1,5.09187299]
["bitfinex-derivatives","ETHF0:USTF0",1751338433861,25.60923,2486.2,2486.1,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1751338438972,2.01076,2486.0,2485.6,9.05981299]
["bitfinex-derivatives","ETHF0:USTF0",1751338439166,0.8044,2485.7,2485.6,11.74540299]
["bitfinex-derivatives","ETHF0:USTF0",1751338439365,0.8044,2485.7,2485.6,8.53760299]
["bitfinex-derivatives","ETHF0:USTF0",1751338440171,0.80439,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751338440361,0.80439,2485.8,2485.7,6.11437]
["bitfinex-derivatives","ETHF0:USTF0",1751338440565,25.58036,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338440766,25.58036,2485.9,2485.8,6.94196299]
["bitfinex-derivatives","ETHF0:USTF0",1751338441266,25.58036,2485.9,2485.8,6.13760299]
["bitfinex-derivatives","ETHF0:USTF0",1751338441670,25.58036,2485.9,2485.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1751338442362,0.80436,2485.8,2485.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751338442569,0.80436,2485.8,2485.7,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1751338445071,2.13556,2485.8,2485.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338446271,0.80436,2485.8,2485.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338448872,25.54936,2485.8,2485.7,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338450475,25.54936,2485.8,2485.7,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1751338450676,25.54936,2485.8,2485.7,7.21200299]
["bitfinex-derivatives","ETHF0:USTF0",1751338450872,24.745,2485.8,2485.7,7.21200299]
["bitfinex-derivatives","ETHF0:USTF0",1751338451072,25.54936,2485.8,2485.7,7.21200299]
["bitfinex-derivatives","ETHF0:USTF0",1751338452776,0.8043,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338452977,25.5363,2486.0,2485.9,7.21190299]
["bitfinex-derivatives","ETHF0:USTF0",1751338453378,25.5363,2486.0,2485.9,8.53720299]
["bitfinex-derivatives","ETHF0:USTF0",1751338453779,11.501,2486.1,2485.9,8.53720299]
["bitfinex-derivatives","ETHF0:USTF0",1751338453780,25.5433,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751338453980,25.5433,2486.1,2486.0,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751338456083,0.8043,2486.1,2486.0,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751338456282,25.5493,2486.1,2486.0,5.47428]
["bitfinex-derivatives","ETHF0:USTF0",1751338456485,25.54927,2486.1,2486.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1751338457085,0.8043,2486.0,2485.9,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751338457283,4.6849,2486.0,2485.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751338457584,5.89139,2486.0,2485.4,4.46928299]
["bitfinex-derivatives","ETHF0:USTF0",1751338457783,28.38400299,2485.9,2485.5,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751338457986,0.80443,2485.6,2485.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751338458288,25.54343,2485.6,2485.5,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751338459477,25.54343,2485.6,2485.5,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1751338459885,0.80462,2485.0,2484.9,5.21393485]
["bitfinex-derivatives","ETHF0:USTF0",1751338460183,0.80462,2485.0,2484.9,9.74553]
["bitfinex-derivatives","ETHF0:USTF0",1751338460582,24.743,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751338460783,24.743,2485.1,2485.0,7.40222299]
["bitfinex-derivatives","ETHF0:USTF0",1751338460982,25.54759,2485.1,2485.0,7.40222299]
["bitfinex-derivatives","ETHF0:USTF0",1751338461881,25.54759,2485.1,2485.0,6.59760299]
["bitfinex-derivatives","ETHF0:USTF0",1751338462086,25.54759,2485.1,2485.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1751338463082,25.54759,2485.1,2485.0,3.69318399]
["bitfinex-derivatives","ETHF0:USTF0",1751338463292,31.03299299,2485.1,2485.0,3.69318399]
["bitfinex-derivatives","ETHF0:USTF0",1751338463885,0.80472,2484.7,2484.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751338464086,25.55872,2484.7,2484.6,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1751338464679,25.55872,2484.7,2484.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751338464880,24.754,2484.7,2484.6,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1751338465079,25.55872,2484.7,2484.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751338465489,25.55872,2484.7,2484.6,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1751338465791,25.55872,2484.7,2484.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751338466283,25.55872,2484.7,2484.6,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1751338468581,24.754,2484.7,2484.6,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1751338468780,24.737,2484.7,2484.6,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1751338468987,24.737,2484.7,2484.6,7.05495]
["bitfinex-derivatives","ETHF0:USTF0",1751338470484,24.737,2484.7,2484.6,9.33255299]
["bitfinex-derivatives","ETHF0:USTF0",1751338470683,0.80469,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751338470883,25.54169,2484.9,2484.8,2.68467]
["bitfinex-derivatives","ETHF0:USTF0",1751338472284,25.54169,2484.9,2484.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338472684,25.54169,2484.9,2484.8,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1751338474088,25.54169,2484.9,2484.8,4.96229299]
["bitfinex-derivatives","ETHF0:USTF0",1751338474893,25.54169,2484.9,2484.8,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1751338475989,25.54169,2484.9,2484.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338476488,27.81929299,2484.9,2484.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338479189,25.54169,2484.9,2484.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338488103,0.80469,2484.9,2484.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338488409,25.47869,2484.9,2484.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1751338488902,25.47869,2484.9,2484.8,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751338491210,5.2193,2485.1,2484.8,4.81100299]
["bitfinex-derivatives","ETHF0:USTF0",1751338491410,25.47262,2485.0,2484.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751338491612,25.47262,2485.0,2484.9,6.41376]
["bitfinex-derivatives","ETHF0:USTF0",1751338492607,4.01241,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751338492805,25.46661,2485.1,2485.0,4.94222299]
["bitfinex-derivatives","ETHF0:USTF0",1751338493005,25.46661,2485.1,2485.0,6.26122299]
["bitfinex-derivatives","ETHF0:USTF0",1751338493006,0.80461,2485.1,2485.0,6.26122299]
["bitfinex-derivatives","ETHF0:USTF0",1751338493208,0.80455,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751338493404,25.46755,2485.3,2485.2,7.99216299]
["bitfinex-derivatives","ETHF0:USTF0",1751338493611,25.46755,2485.3,2485.2,7.18760299]
["bitfinex-derivatives","ETHF0:USTF0",1751338493810,25.46755,2485.3,2485.2,7.87450299]
["bitfinex-derivatives","ETHF0:USTF0",1751338494515,25.46755,2485.3,2485.2,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1751338496117,25.46755,2485.3,2485.2,6.40146]
["bitfinex-derivatives","ETHF0:USTF0",1751338496411,0.80455,2485.3,2485.2,5.5969]
["bitfinex-derivatives","ETHF0:USTF0",1751338496615,0.80455,2485.3,2485.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751338496616,27.73715299,2485.3,2485.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751338497919,0.80456,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751338498215,1.46776,2485.2,2485.1,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751338499116,1.46776,2485.2,2485.1,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1751338499417,1.46776,2485.2,2485.1,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751338501515,0.80456,2485.2,2485.1,2.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751338501722,0.80455,2485.3,2485.2,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751338501923,0.80455,2485.3,2485.2,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1751338501924,25.44155,2485.3,2485.2,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1751338502118,25.44155,2485.3,2485.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338502323,25.44155,2485.3,2485.2,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1751338502719,25.44155,2485.3,2485.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338503122,0.80452,2485.4,2485.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1751338503324,3.2078,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751338503629,3.8735,2485.9,2485.4,9.19881299]
["bitfinex-derivatives","ETHF0:USTF0",1751338503929,3.2078,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338504221,3.8735,2486.2,2485.8,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1751338504428,0.8043,2486.0,2485.9,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1751338504617,0.8043,2486.0,2485.9,6.39832]
["bitfinex-derivatives","ETHF0:USTF0",1751338505122,0.8043,2486.0,2485.9,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1751338506330,0.8043,2486.0,2485.9,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1751338506927,25.4543,2486.0,2485.9,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1751338507126,0.8043,2486.0,2485.9,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1751338507328,25.4453,2486.0,2485.9,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1751338508525,24.641,2486.0,2485.9,6.39833]
["bitfinex-derivatives","ETHF0:USTF0",1751338509038,4.67776,2486.2,2485.9,6.8947]
["bitfinex-derivatives","ETHF0:USTF0",1751338509329,4.01206,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338509530,28.64406,2486.2,2486.1,5.71427]
["bitfinex-derivatives","ETHF0:USTF0",1751338509826,0.80427,2486.1,2486.0,5.08048299]
["bitfinex-derivatives","ETHF0:USTF0",1751338510027,25.43727,2486.1,2486.0,7.38048299]
["bitfinex-derivatives","ETHF0:USTF0",1751338510325,27.8398,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338510527,27.8398,2486.2,2486.1,3.74257]
["bitfinex-derivatives","ETHF0:USTF0",1751338510725,28.64403,2486.2,2486.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751338511727,28.64703,2486.2,2486.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751338512128,28.64703,2486.2,2486.1,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1751338512329,28.64703,2486.2,2486.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751338512631,28.64703,2486.2,2486.1,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1751338513422,4.01203,2486.2,2486.1,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1751338513726,25.43223,2486.2,2486.1,2.38427]
["bitfinex-derivatives","ETHF0:USTF0",1751338514633,25.43223,2486.2,2486.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1751338515630,0.80427,2486.1,2486.0,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751338515833,1.46757,2486.1,2486.0,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751338516629,1.46757,2486.1,2486.0,8.01980299]
["bitfinex-derivatives","ETHF0:USTF0",1751338518428,7.49568299,2486.6,2486.0,7.21550299]
["bitfinex-derivatives","ETHF0:USTF0",1751338518631,0.80422,2486.3,2486.2,3.08180299]
["bitfinex-derivatives","ETHF0:USTF0",1751338518929,0.80422,2486.3,2486.2,4.92180299]
["bitfinex-derivatives","ETHF0:USTF0",1751338519329,1.46748,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751338519537,0.80416,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751338519735,25.43016,2486.5,2486.4,6.68620299]
["bitfinex-derivatives","ETHF0:USTF0",1751338520029,25.43016,2486.5,2486.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751338520231,25.43016,2486.5,2486.4,5.21277]
["bitfinex-derivatives","ETHF0:USTF0",1751338521724,25.43016,2486.5,2486.4,7.49037299]
["bitfinex-derivatives","ETHF0:USTF0",1751338522432,25.43016,2486.5,2486.4,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751338522833,25.43016,2486.5,2486.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751338523531,26.73366,2486.5,2486.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751338525037,25.43016,2486.5,2486.4,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1751338526538,0.80427,2486.1,2486.0,2.20609]
["bitfinex-derivatives","ETHF0:USTF0",1751338526738,25.42727,2486.1,2486.0,4.25609]
["bitfinex-derivatives","ETHF0:USTF0",1751338527934,24.623,2486.1,2486.0,4.25609]
["bitfinex-derivatives","ETHF0:USTF0",1751338528134,5.21809,2486.6,2486.0,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1751338528338,1.50972,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751338528539,1.50972,2486.4,2486.3,3.93417]
["bitfinex-derivatives","ETHF0:USTF0",1751338530139,1.50972,2486.4,2486.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338530338,3.78732299,2486.4,2486.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338530533,5.18222299,2486.4,2486.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338532644,26.13172,2486.4,2486.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338533040,26.13172,2486.4,2486.3,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1751338537448,26.13172,2486.4,2486.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338538344,28.40932299,2486.4,2486.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338538651,0.8043,2486.0,2485.9,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1751338538942,25.4253,2486.0,2485.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1751338539139,25.4253,2486.0,2485.9,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751338539951,24.621,2486.0,2485.9,3.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751338540445,25.42525,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338540643,25.42525,2486.2,2486.1,7.52187299]
["bitfinex-derivatives","ETHF0:USTF0",1751338541146,25.42525,2486.2,2486.1,8.18477299]
["bitfinex-derivatives","ETHF0:USTF0",1751338542651,25.42525,2486.2,2486.1,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1751338542951,1.50968,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751338543148,26.13068,2486.4,2486.3,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751338543347,1.50968,2486.4,2486.3,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751338543552,25.42518,2486.4,2486.3,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1751338545751,4.01196,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751338545953,28.63196,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338546856,28.63196,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338547052,28.63196,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338548459,28.63196,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338548957,28.63196,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338549157,28.63196,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338550658,28.63196,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338551057,28.63196,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338552260,31.81547189,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338552660,33.11577189,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338554562,33.11577189,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338554861,33.11577189,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338555363,33.11577189,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338555863,33.11577189,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338556661,33.11577189,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338556858,33.11577189,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338562064,31.81047189,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338562261,28.62696,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338563675,4.01196,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338563973,28.62596,2486.5,2486.4,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1751338564374,28.62596,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338564771,29.92416,2486.5,2486.4,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1751338565172,0.80427,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751338565372,0.80427,2486.1,2486.0,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1751338565373,25.41827,2486.1,2486.0,3.62429]
["bitfinex-derivatives","ETHF0:USTF0",1751338572384,25.41827,2486.1,2486.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1751338572686,26.76777,2486.1,2486.0,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1751338572879,0.80433,2485.9,2485.8,4.70586]
["bitfinex-derivatives","ETHF0:USTF0",1751338573075,0.80433,2485.9,2485.8,6.88586]
["bitfinex-derivatives","ETHF0:USTF0",1751338573682,0.80433,2485.9,2485.8,3.67806]
["bitfinex-derivatives","ETHF0:USTF0",1751338574088,0.80432,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338574387,25.41632,2486.0,2485.9,4.9343]
["bitfinex-derivatives","ETHF0:USTF0",1751338577185,0.80433,2485.9,2485.8,1.49805]
["bitfinex-derivatives","ETHF0:USTF0",1751338577387,0.80433,2485.9,2485.8,3.29435]
["bitfinex-derivatives","ETHF0:USTF0",1751338582490,25.41632,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751338582889,25.41632,2486.0,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338582890,0.8044,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338583090,0.8044,2485.8,2485.7,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751338583389,0.80436,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751338583591,0.80436,2485.9,2485.8,3.38433]
["bitfinex-derivatives","ETHF0:USTF0",1751338587087,0.80431,2486.1,2485.8,4.85760299]
["bitfinex-derivatives","ETHF0:USTF0",1751338587288,24.609,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751338587488,25.41231,2486.0,2485.9,2.79433]
["bitfinex-derivatives","ETHF0:USTF0",1751338591802,25.41231,2486.0,2485.9,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1751338592000,0.80436,2485.8,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751338592301,0.80436,2485.8,2485.7,3.16439]
["bitfinex-derivatives","ETHF0:USTF0",1751338595202,3.08196299,2485.8,2485.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751338595604,5.14736299,2485.8,2485.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751338598801,21.58236299,2485.8,2485.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751338599002,21.58236299,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338599003,0.80443,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338599307,25.40843,2485.6,2485.5,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751338600906,25.40843,2485.6,2485.5,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1751338602103,0.80456,2485.2,2485.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751338602303,25.40956,2485.2,2485.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751338602809,0.80466,2484.9,2484.8,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751338603004,25.40966,2484.9,2484.8,5.68298]
["bitfinex-derivatives","ETHF0:USTF0",1751338603201,25.40966,2484.9,2484.8,4.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751338603409,25.40966,2484.9,2484.8,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1751338605107,0.80465,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338605313,25.40865,2485.0,2484.9,7.27226299]
["bitfinex-derivatives","ETHF0:USTF0",1751338606005,24.604,2485.0,2484.9,7.27226299]
["bitfinex-derivatives","ETHF0:USTF0",1751338606312,12.0953,2485.3,2484.9,7.27226299]
["bitfinex-derivatives","ETHF0:USTF0",1751338606313,0.6593,2485.3,2484.9,6.46760299]
["bitfinex-derivatives","ETHF0:USTF0",1751338606611,0.80461,2485.1,2485.0,1.47469]
["bitfinex-derivatives","ETHF0:USTF0",1751338606912,25.41061,2485.1,2485.0,6.60329]
["bitfinex-derivatives","ETHF0:USTF0",1751338607703,25.41061,2485.1,2485.0,8.88089299]
["bitfinex-derivatives","ETHF0:USTF0",1751338609212,25.41061,2485.1,2485.0,8.07630299]
["bitfinex-derivatives","ETHF0:USTF0",1751338609409,25.41061,2485.1,2485.0,8.88092299]
["bitfinex-derivatives","ETHF0:USTF0",1751338609612,25.41061,2485.1,2485.0,5.7987]
["bitfinex-derivatives","ETHF0:USTF0",1751338609806,25.41061,2485.1,2485.0,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1751338610006,25.41061,2485.1,2485.0,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751338610310,25.41061,2485.1,2485.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751338610506,25.41061,2485.1,2485.0,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1751338610704,25.41061,2485.1,2485.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751338610909,25.41061,2485.1,2485.0,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751338611106,25.41061,2485.1,2485.0,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751338611409,24.606,2485.1,2484.7,5.38101]
["bitfinex-derivatives","ETHF0:USTF0",1751338611611,0.80469,2484.8,2484.7,8.98962]
["bitfinex-derivatives","ETHF0:USTF0",1751338613817,0.80469,2484.8,2484.7,7.62112]
["bitfinex-derivatives","ETHF0:USTF0",1751338614017,0.80469,2484.8,2484.7,6.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751338614216,0.80469,2484.8,2484.7,7.62112]
["bitfinex-derivatives","ETHF0:USTF0",1751338619013,0.80469,2484.8,2484.7,6.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751338620312,0.80469,2484.8,2484.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751338620512,4.41629299,2484.8,2484.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751338621819,4.41629299,2484.8,2484.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751338625816,0.80469,2484.8,2484.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751338626017,25.40869,2484.8,2484.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751338626219,25.40769,2484.8,2484.7,3.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751338626722,0.80469,2484.8,2484.7,3.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751338626922,25.40769,2484.8,2484.7,3.76472]
["bitfinex-derivatives","ETHF0:USTF0",1751338627219,25.40769,2484.8,2484.7,4.41832]
["bitfinex-derivatives","ETHF0:USTF0",1751338628615,27.68529299,2484.8,2484.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1751338629016,0.80482,2484.4,2484.3,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751338629217,25.40782,2484.4,2484.3,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751338630918,25.40782,2484.4,2484.3,5.84245]
["bitfinex-derivatives","ETHF0:USTF0",1751338631124,25.40782,2484.4,2484.3,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751338632016,0.80481,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751338632222,25.40881,2484.5,2484.4,3.08478]
["bitfinex-derivatives","ETHF0:USTF0",1751338632529,25.40881,2484.5,2484.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338632727,25.40881,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338632922,25.40881,2484.5,2484.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338634123,26.75281,2484.5,2484.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338634522,26.75281,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338634721,25.40881,2484.5,2484.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338634921,25.40881,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338635125,24.604,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338635625,25.40879,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338637128,24.604,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338637325,25.40879,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338638829,25.40879,2484.5,2484.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338639029,26.70989,2484.5,2484.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338639224,26.70989,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338640632,25.40879,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338642935,25.40879,2484.5,2484.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338644429,25.40879,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338644625,24.604,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338646029,25.40879,2484.5,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338649133,3.9014,2484.7,2484.4,3.08482]
["bitfinex-derivatives","ETHF0:USTF0",1751338649134,3.9014,2484.7,2484.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338649330,3.2078,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751338649636,27.8068,2484.7,2484.6,4.11475]
["bitfinex-derivatives","ETHF0:USTF0",1751338650032,3.2078,2484.7,2484.6,4.77985]
["bitfinex-derivatives","ETHF0:USTF0",1751338650227,0.6474,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338650428,0.6474,2484.9,2484.8,4.11469]
["bitfinex-derivatives","ETHF0:USTF0",1751338650628,0.80463,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338650837,25.40263,2485.0,2484.9,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1751338651035,0.80463,2485.0,2484.9,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1751338651241,25.40263,2485.0,2484.9,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1751338651735,25.40262,2485.0,2484.9,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1751338653140,0.80462,2485.0,2484.9,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1751338653335,24.598,2485.0,2484.9,4.36466]
["bitfinex-derivatives","ETHF0:USTF0",1751338653737,3.2078,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751338654040,27.8028,2485.1,2485.0,4.91012]
["bitfinex-derivatives","ETHF0:USTF0",1751338654442,28.60739,2485.1,2485.0,4.91012]
["bitfinex-derivatives","ETHF0:USTF0",1751338655537,0.80469,2484.9,2484.6,3.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751338655737,0.80469,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751338655936,0.80469,2484.8,2484.7,5.5647]
["bitfinex-derivatives","ETHF0:USTF0",1751338656134,27.67729299,2484.8,2484.7,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1751338656342,0.80482,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338656543,0.80482,2484.4,2484.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751338657746,2.22672,2484.4,2484.3,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751338658840,2.22672,2484.4,2484.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751338664552,5.43452,2484.4,2484.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1751338665939,3.08245299,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338666140,5.11395299,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338666340,10.11395299,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338667245,16.79695299,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338669350,20.00475299,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338669842,8.32175299,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338670043,44.34675299,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338673353,44.34675299,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338673546,8.32175299,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338673753,31.58945299,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338674745,6.99645299,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338674952,31.58845299,2484.3,2484.2,3.31957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338675352,31.58845299,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338676754,29.31085,2484.3,2484.2,3.06957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338676956,31.58845299,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338677255,6.29025299,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338677455,25.39685,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338677651,25.39685,2484.3,2484.2,3.34957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338677852,25.39685,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338678052,25.39685,2484.3,2484.2,2.98957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338679252,25.39685,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338679758,25.39585,2484.3,2484.2,2.61957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338680348,44.0078,2484.7,2484.2,1.81469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338680551,0.80481,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751338680849,0.80481,2484.5,2484.4,2.96478]
["bitfinex-derivatives","ETHF0:USTF0",1751338681352,0.80481,2484.5,2484.4,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751338681758,0.80481,2484.5,2484.4,3.19478]
["bitfinex-derivatives","ETHF0:USTF0",1751338682549,0.80482,2484.4,2484.3,2.79422]
["bitfinex-derivatives","ETHF0:USTF0",1751338682753,0.80482,2484.4,2484.3,4.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751338685361,27.67240299,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751338685556,27.67240299,2484.5,2484.4,3.85712]
["bitfinex-derivatives","ETHF0:USTF0",1751338685756,27.67240299,2484.5,2484.4,5.26352]
["bitfinex-derivatives","ETHF0:USTF0",1751338687264,27.67240299,2484.5,2484.4,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1751338687460,27.67240299,2484.5,2484.4,7.04352]
["bitfinex-derivatives","ETHF0:USTF0",1751338687661,27.67240299,2484.5,2484.4,2.91352]
["bitfinex-derivatives","ETHF0:USTF0",1751338688662,27.67240299,2484.5,2484.4,7.04352]
["bitfinex-derivatives","ETHF0:USTF0",1751338688867,27.67240299,2484.5,2484.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751338691574,27.67240299,2484.5,2484.4,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1751338691769,27.67240299,2484.5,2484.4,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751338693172,0.80482,2484.4,2484.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751338693372,1.48762,2484.4,2484.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751338693670,0.80485,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338693872,25.38785,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338694072,25.38785,2484.3,2484.2,3.39957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338694266,25.38785,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338694464,25.38785,2484.3,2484.2,3.00957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338694963,25.38785,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338695166,25.38785,2484.3,2484.2,3.18957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338695362,25.38785,2484.3,2484.2,3.40957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338696072,25.38785,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338696265,25.38785,2484.3,2484.2,2.93957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338696472,25.38785,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338696670,25.38785,2484.3,2484.2,2.97957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338697071,25.38785,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338697476,25.38785,2484.3,2484.2,3.02957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338697772,25.38785,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338698674,25.38785,2484.3,2484.2,3.15957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338698875,25.38785,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338699176,25.38785,2484.3,2484.2,3.10957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338699476,1.48765,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751338699775,26.06765,2484.4,2484.3,2.89485]
["bitfinex-derivatives","ETHF0:USTF0",1751338700876,3.2078,2484.6,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751338701076,25.38379,2484.5,2484.4,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1751338701374,0.80485,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751338701576,0.80485,2484.4,2484.3,4.43482]
["bitfinex-derivatives","ETHF0:USTF0",1751338702478,25.38381,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751338702679,4.01248,2484.9,2484.5,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1751338702880,4.01248,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338703070,3.2078,2484.9,2484.8,4.84469]
["bitfinex-derivatives","ETHF0:USTF0",1751338703273,27.7858,2484.9,2484.8,4.84469]
["bitfinex-derivatives","ETHF0:USTF0",1751338703473,0.6607,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338703779,26.04332,2485.0,2484.9,2.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751338704878,27.25028,2485.0,2484.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751338705077,3.08230299,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751338705278,3.08230299,2484.8,2484.7,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1751338705478,0.80468,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338705875,0.80468,2484.9,2484.8,2.89469]
["bitfinex-derivatives","ETHF0:USTF0",1751338706072,0.80468,2484.9,2484.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1751338706472,0.80468,2484.9,2484.8,2.89469]
["bitfinex-derivatives","ETHF0:USTF0",1751338708476,25.37868,2484.9,2484.8,2.89469]
["bitfinex-derivatives","ETHF0:USTF0",1751338708881,0.6607,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338709083,26.03832,2485.0,2484.9,2.47466]
["bitfinex-derivatives","ETHF0:USTF0",1751338710785,25.2337,2485.0,2484.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751338710984,0.80472,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751338711179,0.80472,2484.8,2484.7,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751338711679,0.80472,2484.8,2484.7,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1751338712082,0.80472,2484.8,2484.7,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751338712484,0.80472,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751338712689,0.80472,2484.7,2484.6,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1751338712882,0.80472,2484.7,2484.6,3.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751338713586,0.80471,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338713786,0.80471,2484.8,2484.7,3.13469]
["bitfinex-derivatives","ETHF0:USTF0",1751338714184,0.80471,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338714688,0.80471,2484.8,2484.7,3.12469]
["bitfinex-derivatives","ETHF0:USTF0",1751338714891,0.80471,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338715280,2.27760299,2484.9,2484.6,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751338715281,0.80472,2484.7,2484.6,1.47144]
["bitfinex-derivatives","ETHF0:USTF0",1751338715483,0.80472,2484.7,2484.6,3.80144]
["bitfinex-derivatives","ETHF0:USTF0",1751338720595,0.80471,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338720790,24.566,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338720991,24.566,2484.9,2484.8,4.28469]
["bitfinex-derivatives","ETHF0:USTF0",1751338721295,25.37066,2484.9,2484.8,4.28469]
["bitfinex-derivatives","ETHF0:USTF0",1751338721899,25.37066,2484.9,2484.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751338725797,25.37066,2484.9,2484.8,4.28469]
["bitfinex-derivatives","ETHF0:USTF0",1751338726403,25.37066,2484.9,2484.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751338726998,25.37066,2484.9,2484.8,4.28469]
["bitfinex-derivatives","ETHF0:USTF0",1751338727201,25.37066,2484.9,2484.8,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1751338728698,25.37066,2484.9,2484.8,4.28469]
["bitfinex-derivatives","ETHF0:USTF0",1751338728898,25.36566,2484.9,2484.8,4.28469]
["bitfinex-derivatives","ETHF0:USTF0",1751338730296,0.80465,2485.0,2484.9,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751338730494,0.8047,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338730695,0.8047,2484.9,2484.8,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1751338732699,25.3627,2484.9,2484.8,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1751338734299,24.558,2484.9,2484.8,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1751338736004,25.36266,2484.9,2484.8,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1751338737903,0.80464,2485.0,2484.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751338738100,0.7014,2485.2,2484.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751338738409,10.72041488,2485.3,2485.0,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751338738410,24.554,2485.1,2485.0,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751338738604,24.554,2485.1,2485.0,4.47522]
["bitfinex-derivatives","ETHF0:USTF0",1751338738806,0.80456,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751338739103,24.554,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751338739304,24.554,2485.2,2485.1,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1751338739501,25.35856,2485.2,2485.1,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1751338739694,25.35856,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751338739903,25.35756,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751338740105,25.35756,2485.2,2485.1,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1751338741406,0.80456,2485.2,2485.1,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1751338741699,25.35656,2485.2,2485.1,3.18459]
["bitfinex-derivatives","ETHF0:USTF0",1751338742402,25.35656,2485.2,2485.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751338742804,26.73416,2485.2,2485.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751338743208,27.40886,2485.2,2485.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751338747618,0.80462,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338747916,0.80469,2484.8,2484.7,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1751338748213,0.80469,2484.8,2484.7,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1751338748410,3.08229299,2484.8,2484.7,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751338748617,0.80485,2484.3,2484.2,3.42249216]
["bitfinex-derivatives","ETHF0:USTF0",1751338748913,27.63045299,2484.3,2484.2,1.21957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338749107,27.63045299,2484.3,2484.2,0.41469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338749808,27.63045299,2484.3,2484.2,1.21957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338750312,27.63045299,2484.3,2484.2,0.41469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338751217,28.93625299,2484.3,2484.2,0.41469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338751815,28.93625299,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338752016,2.11065,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338752220,26.65765,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338752413,2.11065,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338752719,26.65765,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338753913,0.80485,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338754119,0.80485,2484.3,2484.2,2.66957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338754514,0.80482,2484.5,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751338754714,25.35282,2484.5,2484.4,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1751338755822,24.549,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751338756118,25.35375,2484.6,2484.5,2.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751338756515,24.549,2484.6,2484.5,2.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751338757214,25.35375,2484.6,2484.5,2.63479]
["bitfinex-derivatives","ETHF0:USTF0",1751338757619,25.35375,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751338757921,25.35375,2484.6,2484.5,2.96479]
["bitfinex-derivatives","ETHF0:USTF0",1751338758621,25.35375,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751338759023,25.35378,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751338759619,25.35378,2484.6,2484.2,8.49669515]
["bitfinex-derivatives","ETHF0:USTF0",1751338759824,25.35378,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751338760031,25.35378,2484.6,2484.5,3.31479]
["bitfinex-derivatives","ETHF0:USTF0",1751338760325,25.35378,2484.6,2484.5,3.03479]
["bitfinex-derivatives","ETHF0:USTF0",1751338764423,0.80485,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338764821,25.34885,2484.3,2484.2,2.57469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338765027,26.06355,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338765220,26.06355,2484.3,2484.2,2.45469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338765925,26.06355,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338766128,1.51955,2484.3,2484.2,2.26469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338766329,1.51955,2484.3,2484.2,2.58957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338766526,26.06355,2484.3,2484.2,2.58957216]
["bitfinex-derivatives","ETHF0:USTF0",1751338766726,26.06355,2484.3,2484.2,1.78469216]
["bitfinex-derivatives","ETHF0:USTF0",1751338767126,1.51955,2484.3,2484.2,3.25057216]
["bitfinex-derivatives","ETHF0:USTF0",1751338767519,26.06355,2484.3,2484.2,3.25057216]
["bitfinex-derivatives","ETHF0:USTF0",1751338768324,25.34885,2484.3,2484.2,3.25057216]
["bitfinex-derivatives","ETHF0:USTF0",1751338769224,0.80485,2484.3,2484.2,3.25057216]
["bitfinex-derivatives","ETHF0:USTF0",1751338770731,0.80484,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751338770930,25.34884,2484.4,2484.3,4.93485]
["bitfinex-derivatives","ETHF0:USTF0",1751338772434,0.8048,2484.5,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751338772629,4.72708,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751338772829,26.06228,2484.6,2484.5,4.38479]
["bitfinex-derivatives","ETHF0:USTF0",1751338773231,1.51928,2484.6,2484.5,4.38479]
["bitfinex-derivatives","ETHF0:USTF0",1751338773424,26.06228,2484.6,2484.5,4.38479]
["bitfinex-derivatives","ETHF0:USTF0",1751338773823,26.06228,2484.6,2484.5,3.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751338774032,0.80478,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338774227,25.34778,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338775329,27.62538299,2484.6,2484.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751338775535,30.83318299,2484.6,2484.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751338777741,30.83318299,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338778141,3.08238299,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338778436,27.62338299,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338780140,27.62338299,2484.6,2484.5,2.19]
["bitfinex-derivatives","ETHF0:USTF0",1751338780340,27.62338299,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338782142,25.34578,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338784547,25.34278,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338784746,24.538,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338786347,25.34275,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338788748,0.80475,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338788948,25.34175,2484.6,2484.5,2.99479]
["bitfinex-derivatives","ETHF0:USTF0",1751338790849,0.80475,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751338791148,0.6998,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751338791350,25.2348,2484.8,2484.7,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1751338792046,26.03949,2484.8,2484.7,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1751338792245,3.2078,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338792446,25.33867,2484.9,2484.8,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1751338793243,25.33867,2484.9,2484.8,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1751338793443,0.80469,2484.8,2484.7,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338793752,0.80469,2484.8,2484.7,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1751338794654,25.33868,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338795555,25.33868,2484.9,2484.8,3.17469]
["bitfinex-derivatives","ETHF0:USTF0",1751338796055,25.33868,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338796755,25.33868,2484.9,2484.8,3.08469]
["bitfinex-derivatives","ETHF0:USTF0",1751338797254,25.33868,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338797455,25.33868,2484.9,2484.8,2.96469]
["bitfinex-derivatives","ETHF0:USTF0",1751338798153,25.33868,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338798452,4.72704,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338798655,29.25704,2485.0,2484.9,4.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751338798856,29.25704,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338799156,29.25704,2485.0,2484.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751338800155,1.51924,2485.0,2484.9,3.17466]
["bitfinex-derivatives","ETHF0:USTF0",1751338800459,4.01234,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751338800660,25.33354,2485.3,2485.2,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1751338800957,27.61114299,2485.3,2485.2,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751338802659,27.61114299,2485.3,2484.8,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751338802660,0.80466,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751338802859,27.61026299,2485.0,2484.9,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1751338803066,27.61026299,2485.0,2484.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751338803254,27.61026299,2485.0,2484.9,0.84466]
["bitfinex-derivatives","ETHF0:USTF0",1751338803457,27.61026299,2485.0,2484.9,2.98466]
["bitfinex-derivatives","ETHF0:USTF0",1751338803759,0.80469,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338803956,1.49799,2484.9,2484.8,3.12466]
["bitfinex-derivatives","ETHF0:USTF0",1751338804363,1.49799,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338804550,1.49799,2484.9,2484.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751338804551,0.80472,2484.7,2484.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751338804749,0.80475,2484.6,2484.5,4.01258]
["bitfinex-derivatives","ETHF0:USTF0",1751338805056,2.1244,2484.6,2484.5,6.04258]
["bitfinex-derivatives","ETHF0:USTF0",1751338805256,0.6933,2484.6,2484.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751338805457,0.6933,2484.6,2484.5,6.04259]
["bitfinex-derivatives","ETHF0:USTF0",1751338805761,0.80462,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751338805961,1.49072,2485.1,2485.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751338806158,0.6861,2485.1,2485.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751338806856,1.49069,2485.1,2485.0,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1751338807359,0.80459,2485.2,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751338807561,25.33059,2485.2,2485.1,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1751338807964,25.33059,2485.2,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751338807965,0.80464,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751338808167,0.80462,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751338808355,0.80462,2485.1,2485.0,2.87461]
["bitfinex-derivatives","ETHF0:USTF0",1751338808555,2.11412,2485.1,2485.0,2.87461]
["bitfinex-derivatives","ETHF0:USTF0",1751338808757,2.79022,2485.1,2485.0,2.87461]
["bitfinex-derivatives","ETHF0:USTF0",1751338809164,0.80465,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751338809365,2.11415,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751338809564,0.8047,2484.8,2484.5,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751338809763,3.08230299,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751338810064,3.08230299,2484.8,2484.7,4.93472]
["bitfinex-derivatives","ETHF0:USTF0",1751338810259,2.27760299,2484.8,2484.7,4.93472]
["bitfinex-derivatives","ETHF0:USTF0",1751338810566,0.80469,2484.8,2484.7,4.93472]
["bitfinex-derivatives","ETHF0:USTF0",1751338811260,25.32967,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338811461,24.525,2484.9,2484.8,4.93469]
["bitfinex-derivatives","ETHF0:USTF0",1751338811957,25.32966,2484.9,2484.8,4.93469]
["bitfinex-derivatives","ETHF0:USTF0",1751338812356,2.83004,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751338812561,25.32764,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338812764,25.32762,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338813162,24.523,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338813566,25.32762,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338814165,24.523,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338814764,25.32762,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338815568,24.523,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338815763,25.32762,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338815966,24.523,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338816164,25.32762,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338817871,25.32762,2485.0,2484.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338818367,27.60522299,2485.0,2484.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338819574,27.60522299,2485.0,2484.9,4.93466]
["bitfinex-derivatives","ETHF0:USTF0",1751338819772,27.60522299,2485.0,2484.9,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1751338820171,0.80473,2484.8,2484.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751338820372,0.80473,2484.8,2484.7,0.90471]
["bitfinex-derivatives","ETHF0:USTF0",1751338824371,2.13358,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751338824567,0.80469,2484.8,2484.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751338824772,0.80469,2484.8,2484.7,0.89471]
["bitfinex-derivatives","ETHF0:USTF0",1751338824972,6.29009299,2484.8,2484.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751338825364,4.01241,2485.1,2484.7,6.00177]
["bitfinex-derivatives","ETHF0:USTF0",1751338825569,4.01241,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751338825765,3.2078,2485.1,2485.0,2.51462]
["bitfinex-derivatives","ETHF0:USTF0",1751338826072,3.2078,2485.1,2485.0,4.79222299]
["bitfinex-derivatives","ETHF0:USTF0",1751338826372,27.7258,2485.1,2485.0,4.79222299]
["bitfinex-derivatives","ETHF0:USTF0",1751338826566,3.2078,2485.1,2485.0,4.79222299]
["bitfinex-derivatives","ETHF0:USTF0",1751338828170,26.01093,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751338828470,25.2064,2485.3,2485.2,3.43456]
["bitfinex-derivatives","ETHF0:USTF0",1751338829575,0.80456,2485.2,2485.1,2.21578]
["bitfinex-derivatives","ETHF0:USTF0",1751338829876,25.2064,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751338830275,26.01093,2485.3,2485.2,4.75456]
["bitfinex-derivatives","ETHF0:USTF0",1751338831476,25.2064,2485.3,2485.2,4.75456]
["bitfinex-derivatives","ETHF0:USTF0",1751338832175,26.01093,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751338832371,26.01093,2485.3,2485.2,4.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751338832566,25.2064,2485.3,2485.2,4.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751338833275,25.2064,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751338833579,26.01093,2485.3,2485.2,4.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751338833776,25.2064,2485.3,2485.2,4.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751338834466,26.01093,2485.3,2485.2,4.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751338834678,25.2064,2485.3,2485.2,4.76456]
["bitfinex-derivatives","ETHF0:USTF0",1751338834876,26.01093,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751338835071,26.01093,2485.3,2485.2,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1751338835072,0.6894,2485.3,2485.2,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1751338835278,25.2034,2485.3,2485.2,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1751338835580,0.6894,2485.3,2485.2,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1751338835780,25.2034,2485.3,2485.2,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1751338836570,0.6894,2485.3,2485.2,2.75456]
["bitfinex-derivatives","ETHF0:USTF0",1751338836770,2.27760299,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751338836771,0.80444,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751338836976,0.80447,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751338837180,1.51234,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751338837375,26.02634,2485.6,2485.5,4.93446]
["bitfinex-derivatives","ETHF0:USTF0",1751338839877,0.7079,2485.6,2485.5,4.93446]
["bitfinex-derivatives","ETHF0:USTF0",1751338840180,0.7079,2485.6,2485.5,7.21206299]
["bitfinex-derivatives","ETHF0:USTF0",1751338840375,3.18351189,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338840577,24.512,2485.9,2485.8,7.21196299]
["bitfinex-derivatives","ETHF0:USTF0",1751338840979,3.859,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751338841187,3.859,2486.0,2485.9,4.93433]
["bitfinex-derivatives","ETHF0:USTF0",1751338841383,3.18351189,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338841680,3.83471189,2486.2,2486.1,4.93427]
["bitfinex-derivatives","ETHF0:USTF0",1751338841875,25.1622,2486.2,2486.1,4.93427]
["bitfinex-derivatives","ETHF0:USTF0",1751338842081,25.1622,2486.2,2486.1,5.64137]
["bitfinex-derivatives","ETHF0:USTF0",1751338842576,3.2078,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751338842778,27.7188,2486.3,2486.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751338843186,27.7158,2486.3,2486.2,4.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751338843684,27.7158,2486.3,2486.2,6.75183299]
["bitfinex-derivatives","ETHF0:USTF0",1751338843883,27.7158,2486.3,2486.2,3.08183299]
["bitfinex-derivatives","ETHF0:USTF0",1751338844088,28.52,2486.3,2486.2,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1751338844281,28.52,2486.3,2486.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751338844587,28.52,2486.3,2486.2,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1751338844885,28.52,2486.3,2486.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751338845181,28.52,2486.3,2486.2,2.73423]
["bitfinex-derivatives","ETHF0:USTF0",1751338845984,28.52,2486.3,2486.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751338846388,28.52,2486.3,2486.2,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751338847279,28.52,2486.3,2486.2,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1751338848484,0.80423,2486.2,2486.1,2.16867]
["bitfinex-derivatives","ETHF0:USTF0",1751338848785,0.80423,2486.2,2486.1,4.31867]
["bitfinex-derivatives","ETHF0:USTF0",1751338849291,0.80423,2486.2,2486.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1751338850091,0.80423,2486.2,2486.1,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751338850491,0.80423,2486.2,2486.1,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1751338850887,0.80423,2486.2,2486.1,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751338852084,3.08183299,2486.2,2486.1,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751338852386,0.80436,2485.8,2485.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1751338852586,0.80436,2485.8,2485.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751338852790,0.80436,2485.8,2485.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751338852989,3.08196299,2485.8,2485.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751338853188,4.40366299,2485.8,2485.7,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751338859196,8.59930299,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751338859397,0.80456,2485.2,2485.1,6.90239]
["bitfinex-derivatives","ETHF0:USTF0",1751338860088,0.80456,2485.2,2485.1,9.17999299]
["bitfinex-derivatives","ETHF0:USTF0",1751338860293,3.2078,2485.5,2485.1,8.37540299]
["bitfinex-derivatives","ETHF0:USTF0",1751338860591,3.2078,2485.5,2485.4,3.08209299]
["bitfinex-derivatives","ETHF0:USTF0",1751338860889,3.2078,2485.5,2485.4,6.39209299]
["bitfinex-derivatives","ETHF0:USTF0",1751338861095,0.80438,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338861300,0.80438,2485.8,2485.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751338861897,0.80443,2485.6,2485.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751338862091,0.80443,2485.6,2485.5,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751338862894,3.08203299,2485.6,2485.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751338863095,6.28983299,2485.6,2485.5,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751338863400,0.80456,2485.2,2485.1,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751338863594,0.80456,2485.2,2485.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1751338863896,0.80456,2485.2,2485.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751338864992,0.80456,2485.2,2485.1,4.74009]
["bitfinex-derivatives","ETHF0:USTF0",1751338865693,0.80456,2485.2,2485.1,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1751338870194,0.80456,2485.2,2485.1,4.74009]
["bitfinex-derivatives","ETHF0:USTF0",1751338872605,0.80455,2485.3,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751338872798,25.30651,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751338873003,1.45648,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751338873299,25.30645,2485.6,2485.5,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1751338873493,25.30645,2485.6,2485.5,5.45444]
["bitfinex-derivatives","ETHF0:USTF0",1751338873697,14.5958,2485.9,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751338873902,24.502,2485.8,2485.7,4.11437]
["bitfinex-derivatives","ETHF0:USTF0",1751338874203,3.2078,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338874404,28.51413,2485.9,2485.8,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1751338874600,0.80436,2485.8,2485.7,2.14437]
["bitfinex-derivatives","ETHF0:USTF0",1751338874800,0.80436,2485.8,2485.7,5.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751338874995,28.51416,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338875201,28.51416,2485.9,2485.8,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751338875801,3.2078,2485.9,2485.8,2.60436]
["bitfinex-derivatives","ETHF0:USTF0",1751338876000,27.7088,2485.9,2485.8,4.88196299]
["bitfinex-derivatives","ETHF0:USTF0",1751338876207,3.2078,2485.9,2485.8,4.88196299]
["bitfinex-derivatives","ETHF0:USTF0",1751338876502,0.80432,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751338876694,0.80432,2486.0,2485.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751338877297,24.501,2486.1,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751338877502,0.80433,2485.9,2485.8,2.58434]
["bitfinex-derivatives","ETHF0:USTF0",1751338878201,0.80433,2485.9,2485.8,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1751338878605,0.80436,2485.8,2485.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751338878806,0.80436,2485.8,2485.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1751338879507,26.51169,2486.1,2485.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1751338879508,0.80432,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338880708,0.80432,2486.0,2485.9,3.0843]
["bitfinex-derivatives","ETHF0:USTF0",1751338881209,0.80433,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751338881410,0.80433,2485.9,2485.8,3.11434]
["bitfinex-derivatives","ETHF0:USTF0",1751338884210,0.80433,2485.9,2485.8,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1751338884407,0.80433,2485.9,2485.8,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1751338885210,26.50968,2486.1,2485.8,3.14434]
["bitfinex-derivatives","ETHF0:USTF0",1751338885211,0.80432,2486.0,2485.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338885410,3.2078,2486.2,2485.6,2.67287]
["bitfinex-derivatives","ETHF0:USTF0",1751338885610,0.8044,2485.7,2485.6,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1751338885812,0.8044,2485.7,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751338886113,1.5011,2485.7,2485.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1751338886506,0.80446,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751338886805,0.80446,2485.5,2485.4,4.11447]
["bitfinex-derivatives","ETHF0:USTF0",1751338887406,0.80446,2485.5,2485.4,4.77747]
["bitfinex-derivatives","ETHF0:USTF0",1751338889407,0.80444,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751338889615,0.80444,2485.6,2485.5,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751338892312,0.80444,2485.6,2485.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751338894319,0.80444,2485.6,2485.5,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1751338894813,0.80444,2485.6,2485.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751338895415,3.08204299,2485.6,2485.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751338895631,4.40444299,2485.6,2485.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751338896817,0.6967,2485.7,2485.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751338897011,0.6967,2485.7,2485.6,3.08203299]
["bitfinex-derivatives","ETHF0:USTF0",1751338897215,3.2078,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338897415,3.2078,2485.8,2485.7,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751338897820,1.51675,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338898018,1.51675,2485.9,2485.8,2.76436]
["bitfinex-derivatives","ETHF0:USTF0",1751338898221,1.51675,2485.9,2485.8,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751338898421,0.7124,2485.9,2485.8,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751338899019,1.51673,2485.9,2485.8,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751338899222,1.51673,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338899422,1.51673,2485.9,2485.8,3.10436]
["bitfinex-derivatives","ETHF0:USTF0",1751338900120,1.51673,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338900323,0.80438,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751338900619,0.80438,2485.8,2485.7,2.75437]
["bitfinex-derivatives","ETHF0:USTF0",1751338901219,1.51675,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338901425,0.7124,2485.9,2485.8,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1751338902528,1.51673,2485.9,2485.8,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1751338904023,0.7124,2485.9,2485.8,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1751338904422,0.80432,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751338904625,4.01207,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338904825,0.6957,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338905029,0.6957,2486.2,2486.1,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1751338905722,1.49993,2486.2,2486.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751338906225,1.49993,2486.2,2486.1,2.56427]
["bitfinex-derivatives","ETHF0:USTF0",1751338906735,1.49993,2486.2,2486.1,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1751338907040,0.80427,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751338907239,0.80427,2486.1,2486.0,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1751338907441,0.80427,2486.1,2486.0,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751338907641,0.80427,2486.1,2486.0,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751338907940,0.80427,2486.1,2486.0,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751338908336,0.80427,2486.1,2486.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751338909244,1.49996,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338909639,1.49996,2486.2,2486.1,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1751338909840,0.8042,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751338910039,0.8042,2486.3,2485.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751338910040,0.8043,2486.0,2485.9,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751338910242,3.08190299,2486.0,2485.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751338910740,0.8043,2486.0,2485.9,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751338910942,2.99140299,2486.1,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751338910943,0.80433,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751338911241,0.80433,2485.9,2485.8,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1751338911644,0.80433,2485.9,2485.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751338912037,0.80433,2485.9,2485.8,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751338912341,3.08193299,2485.9,2485.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751338914440,3.08193299,2485.9,2485.8,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751338914638,0.80433,2485.9,2485.8,2.44436]
["bitfinex-derivatives","ETHF0:USTF0",1751338915142,3.08193299,2485.9,2485.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751338915845,6.28973299,2485.9,2485.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1751338917947,0.80449,2485.4,2485.3,4.01231]
["bitfinex-derivatives","ETHF0:USTF0",1751338918239,0.80449,2485.4,2485.3,6.65231]
["bitfinex-derivatives","ETHF0:USTF0",1751338918438,0.80449,2485.4,2485.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751338918640,0.80449,2485.4,2485.3,6.65233]
["bitfinex-derivatives","ETHF0:USTF0",1751338919144,0.80449,2485.4,2485.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751338920245,2.17699,2485.4,2485.3,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1751338921140,1.48888,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751338921339,1.48888,2485.5,2485.4,3.08449]
["bitfinex-derivatives","ETHF0:USTF0",1751338921643,1.48888,2485.5,2485.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338922043,4.69668,2485.5,2485.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338922250,6.02848,2485.5,2485.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338922848,8.30608299,2485.5,2485.4,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1751338925948,14.5918,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338926247,14.5918,2485.8,2485.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751338926248,4.72599,2485.8,2485.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751338926452,4.72599,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338926950,1.51819,2485.8,2485.7,2.8644]
["bitfinex-derivatives","ETHF0:USTF0",1751338927549,1.51819,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338927953,0.80443,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751338928154,0.80443,2485.7,2485.6,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1751338929950,1.51819,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338930756,1.51819,2485.8,2485.7,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751338930951,1.51819,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338931257,0.80443,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751338931450,0.80443,2485.7,2485.6,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751338932956,0.7138,2485.8,2485.6,2.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751338932957,0.7138,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338933158,24.488,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338933948,0.80441,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751338934254,0.80441,2485.7,2485.6,4.11439]
["bitfinex-derivatives","ETHF0:USTF0",1751338934956,0.80441,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751338935158,0.80441,2485.7,2485.6,2.85439]
["bitfinex-derivatives","ETHF0:USTF0",1751338935554,0.80441,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751338935754,0.80441,2485.7,2485.6,2.77439]
["bitfinex-derivatives","ETHF0:USTF0",1751338935954,0.80441,2485.7,2485.6,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751338936155,0.80441,2485.7,2485.6,4.11439]
["bitfinex-derivatives","ETHF0:USTF0",1751338936555,30.77579299,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338936750,30.77579299,2485.8,2485.7,3.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751338936955,30.77579299,2485.8,2485.7,3.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751338937561,27.56799299,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338937963,27.56799299,2485.8,2485.7,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751338938965,27.56799299,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338939957,27.56799299,2485.8,2485.7,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751338940157,27.56799299,2485.8,2485.7,2.7644]
["bitfinex-derivatives","ETHF0:USTF0",1751338940358,0.8044,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751338940564,0.8044,2485.7,2485.6,3.03441]
["bitfinex-derivatives","ETHF0:USTF0",1751338941961,0.8044,2485.7,2485.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751338942265,1.5151,2485.7,2485.6,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1751338942564,1.5151,2485.7,2485.6,3.03443]
["bitfinex-derivatives","ETHF0:USTF0",1751338942764,1.5151,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751338943159,1.5151,2485.7,2485.6,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1751338943461,1.5151,2485.7,2485.6,3.17443]
["bitfinex-derivatives","ETHF0:USTF0",1751338944265,1.5151,2485.7,2485.6,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751338945864,1.5151,2485.7,2485.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751338946462,1.5151,2485.7,2485.6,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751338946764,0.8044,2485.7,2485.6,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751338947157,25.28739,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751338947364,25.28739,2485.8,2485.7,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1751338947865,25.28739,2485.8,2485.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751338948764,3.2078,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338948967,27.6898,2485.9,2485.8,3.05436]
["bitfinex-derivatives","ETHF0:USTF0",1751338949169,27.6898,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338949357,27.6898,2485.9,2485.8,2.77436]
["bitfinex-derivatives","ETHF0:USTF0",1751338949560,27.6898,2485.9,2485.8,3.12436]
["bitfinex-derivatives","ETHF0:USTF0",1751338949966,27.6898,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751338950261,27.6898,2485.9,2485.8,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1751338950470,4.01213,2485.9,2485.8,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1751338950661,28.49413,2485.9,2485.8,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1751338950858,3.2078,2485.9,2485.8,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1751338951360,0.80429,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338951561,25.28529,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338951769,0.80429,2486.1,2486.0,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1751338952067,25.28529,2486.1,2486.0,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751338952267,25.28529,2486.1,2486.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751338952768,25.28529,2486.1,2486.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751338953163,24.481,2486.1,2486.0,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1751338953364,6.20050299,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338953568,28.4019,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338953765,28.4019,2486.2,2486.1,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1751338953966,28.4019,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338954371,29.20613,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338954868,29.20613,2486.2,2486.1,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1751338955064,29.20613,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338955263,29.20613,2486.2,2486.1,2.91427]
["bitfinex-derivatives","ETHF0:USTF0",1751338955770,29.20613,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338955969,29.20613,2486.2,2486.1,2.98427]
["bitfinex-derivatives","ETHF0:USTF0",1751338956763,29.20613,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751338956973,29.20613,2486.2,2486.1,3.13427]
["bitfinex-derivatives","ETHF0:USTF0",1751338957176,29.20613,2486.2,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751338957177,0.80427,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751338957364,2.16677,2486.1,2486.0,2.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751338958770,0.8043,2486.0,2485.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751338958971,0.8043,2486.0,2485.9,2.8425]
["bitfinex-derivatives","ETHF0:USTF0",1751338960270,0.8043,2486.0,2485.9,1.47683]
["bitfinex-derivatives","ETHF0:USTF0",1751338960573,0.8043,2486.0,2485.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751338960973,0.80433,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751338961273,1.47813,2485.9,2485.8,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751338961573,0.80432,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751338961871,0.80432,2486.0,2485.9,2.89433]
["bitfinex-derivatives","ETHF0:USTF0",1751338962471,28.23169299,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338962673,25.95409,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751338963068,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751338963269,0.80433,2486.0,2485.9,2.53431]
["bitfinex-derivatives","ETHF0:USTF0",1751338964771,0.80433,2486.0,2485.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751338964971,2.23703,2486.0,2485.9,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1751338965972,0.80436,2485.8,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751338966172,27.55596299,2485.8,2485.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751338966672,29.55726299,2485.8,2485.7,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1751338981094,0.80449,2485.4,2485.3,5.42091]
["bitfinex-derivatives","ETHF0:USTF0",1751338981294,0.80449,2485.4,2485.3,8.51091]
["bitfinex-derivatives","ETHF0:USTF0",1751338983896,25.27549,2485.4,2485.3,7.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751338984095,25.27549,2485.4,2485.3,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751338984695,25.27549,2485.4,2485.3,6.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751338985794,25.27549,2485.4,2485.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751338986195,26.66069,2485.4,2485.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751338986600,25.27549,2485.4,2485.3,3.89453]
["bitfinex-derivatives","ETHF0:USTF0",1751338986794,25.27549,2485.4,2485.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751338987398,27.31909,2485.4,2485.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751338989002,29.59669299,2485.4,2485.3,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1751338994700,0.80459,2485.1,2485.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751338995007,27.55419299,2485.1,2485.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751338995704,27.55419299,2485.1,2485.0,5.24302]
["bitfinex-derivatives","ETHF0:USTF0",1751338996105,25.27659,2485.1,2485.0,5.24302]
["bitfinex-derivatives","ETHF0:USTF0",1751338996907,25.27659,2485.1,2485.0,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751338997305,25.27659,2485.1,2485.0,5.24302]
["bitfinex-derivatives","ETHF0:USTF0",1751338998601,0.7111,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751338998806,24.471,2485.2,2485.1,4.89219299]
["bitfinex-derivatives","ETHF0:USTF0",1751338999109,4.01228,2485.5,2485.1,10.62887299]
["bitfinex-derivatives","ETHF0:USTF0",1751338999410,24.472,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751338999605,24.472,2485.4,2485.3,2.58453]
["bitfinex-derivatives","ETHF0:USTF0",1751338999805,24.472,2485.4,2485.3,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1751339000205,25.27649,2485.4,2485.3,3.27933]
["bitfinex-derivatives","ETHF0:USTF0",1751339001604,0.80442,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751339001805,25.27542,2485.7,2485.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751339002006,25.27442,2485.7,2485.6,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1751339002309,25.27442,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751339002611,0.80443,2485.6,2485.5,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751339002806,0.80443,2485.6,2485.5,4.80354]
["bitfinex-derivatives","ETHF0:USTF0",1751339004111,0.80443,2485.6,2485.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751339004314,0.80443,2485.6,2485.5,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751339005202,0.80443,2485.6,2485.5,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1751339005915,0.80443,2485.6,2485.5,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751339006108,0.80443,2485.6,2485.5,3.56356]
["bitfinex-derivatives","ETHF0:USTF0",1751339006916,0.80443,2485.6,2485.5,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751339007116,0.80443,2485.6,2485.5,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1751339007715,0.80443,2485.6,2485.5,1.49356]
["bitfinex-derivatives","ETHF0:USTF0",1751339008016,0.80443,2485.6,2485.5,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751339008316,0.80443,2485.6,2485.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751339008518,0.80443,2485.6,2485.5,3.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751339008709,0.80443,2485.6,2485.5,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751339008907,0.80449,2485.4,2485.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751339009213,25.27049,2485.4,2485.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751339009409,0.80453,2485.3,2485.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751339009812,0.80453,2485.3,2485.2,2.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751339010005,0.80459,2485.1,2485.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751339010314,0.80459,2485.1,2485.0,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1751339011620,0.80458,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751339011811,0.80458,2485.2,2485.1,4.11456]
["bitfinex-derivatives","ETHF0:USTF0",1751339012918,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339013716,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339013915,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339014518,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339016019,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339016318,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339017511,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339018121,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339021322,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339021823,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339022426,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339022927,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339023828,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339024531,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339024831,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339025731,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339026533,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339027032,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339027729,0.80458,2485.2,2485.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339030434,0.80458,2485.2,2485.1,4.11459]
["bitfinex-derivatives","ETHF0:USTF0",1751339031333,0.80456,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751339031531,25.26556,2485.3,2485.2,4.11453]
["bitfinex-derivatives","ETHF0:USTF0",1751339033135,0.80456,2485.3,2485.2,4.11453]
["bitfinex-derivatives","ETHF0:USTF0",1751339033329,25.26556,2485.3,2485.2,4.11453]
["bitfinex-derivatives","ETHF0:USTF0",1751339034140,3.8915,2485.5,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751339034341,28.47228,2485.5,2485.4,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751339034640,28.47228,2485.5,2485.4,3.87239]
["bitfinex-derivatives","ETHF0:USTF0",1751339035337,28.47228,2485.5,2485.4,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751339035534,28.47228,2485.5,2485.4,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1751339036125,28.47228,2485.5,2485.4,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751339036532,28.47228,2485.5,2485.4,4.46239]
["bitfinex-derivatives","ETHF0:USTF0",1751339037235,25.26448,2485.5,2485.4,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751339037635,25.26248,2485.5,2485.4,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751339037835,25.26248,2485.5,2485.4,2.17239]
["bitfinex-derivatives","ETHF0:USTF0",1751339038333,25.26248,2485.5,2485.4,4.41239]
["bitfinex-derivatives","ETHF0:USTF0",1751339039336,27.54008299,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339039538,0.80456,2485.2,2485.1,4.88757]
["bitfinex-derivatives","ETHF0:USTF0",1751339039734,0.80456,2485.2,2485.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751339039940,25.26156,2485.2,2485.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751339040138,26.59036,2485.2,2485.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751339040738,26.59036,2485.2,2485.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751339040939,25.26156,2485.2,2485.1,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1751339041344,25.26156,2485.2,2485.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751339042341,24.457,2485.2,2485.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1751339042536,3.2078,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751339042840,4.01233,2485.3,2485.2,4.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751339043135,4.01233,2485.3,2485.2,6.85076]
["bitfinex-derivatives","ETHF0:USTF0",1751339043735,3.2078,2485.3,2485.2,6.85076]
["bitfinex-derivatives","ETHF0:USTF0",1751339044446,0.80453,2485.3,2485.2,6.85076]
["bitfinex-derivatives","ETHF0:USTF0",1751339049446,0.80453,2485.3,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751339049447,0.80456,2485.2,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751339049643,1.47436,2485.2,2485.1,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1751339053441,0.80455,2485.4,2485.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751339053638,7.89356189,2485.9,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751339053847,3.2078,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751339054048,3.18351189,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751339054346,28.46403,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339054648,28.46403,2486.2,2486.1,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751339055146,6.40115793,2486.2,2486.1,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751339055346,7.20538793,2486.2,2486.1,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751339055548,6.40115793,2486.2,2486.1,4.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751339055751,7.20538793,2486.2,2486.1,4.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751339056247,6.40115793,2486.2,2486.1,4.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751339056445,3.19335793,2486.2,2486.1,4.77587]
["bitfinex-derivatives","ETHF0:USTF0",1751339056653,27.64135793,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751339056847,3.19335793,2486.4,2486.3,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1751339057041,3.19335793,2486.5,2486.3,1.74]
["bitfinex-derivatives","ETHF0:USTF0",1751339057244,3.19335793,2486.5,2486.4,3.08177299]
["bitfinex-derivatives","ETHF0:USTF0",1751339057444,3.19335793,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339057643,3.19335793,2486.6,2486.5,4.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751339058246,3.19335793,2486.6,2486.5,5.45934]
["bitfinex-derivatives","ETHF0:USTF0",1751339058449,3.19335793,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339058753,3.2078,2486.8,2486.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751339058953,0.80409,2486.7,2486.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751339059254,0.80409,2486.7,2486.6,2.81186548]
["bitfinex-derivatives","ETHF0:USTF0",1751339059456,3.99169056,2486.7,2486.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1751339059648,3.99169056,2486.7,2486.6,3.20411]
["bitfinex-derivatives","ETHF0:USTF0",1751339059848,3.18760056,2486.7,2486.6,3.20411]
["bitfinex-derivatives","ETHF0:USTF0",1751339060753,3.18760056,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339060954,3.99164056,2486.8,2486.7,3.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751339061452,3.18760056,2486.8,2486.7,3.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751339061652,3.18760056,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339062245,3.18760056,2486.8,2486.7,3.17407]
["bitfinex-derivatives","ETHF0:USTF0",1751339062453,5.46520355,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339062656,3.18760056,2486.7,2486.5,5.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751339062856,3.99166056,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339063153,3.18760056,2486.8,2486.7,3.15407]
["bitfinex-derivatives","ETHF0:USTF0",1751339063555,3.99164056,2486.8,2486.7,3.15407]
["bitfinex-derivatives","ETHF0:USTF0",1751339063752,2.27760299,2486.8,2486.5,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1751339063954,2.27760299,2486.8,2486.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751339063955,0.80411,2486.7,2486.5,6.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751339064149,3.08166299,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339064452,0.80406,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339064650,0.80409,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751339064855,0.80409,2486.7,2486.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1751339065658,0.80411,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339065861,1.48291,2486.6,2486.5,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751339066452,1.48291,2486.6,2486.5,6.24194]
["bitfinex-derivatives","ETHF0:USTF0",1751339066760,1.48291,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339067154,0.6788,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339067458,1.48291,2486.6,2486.5,2.87414]
["bitfinex-derivatives","ETHF0:USTF0",1751339068163,1.48291,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339068658,1.48291,2486.6,2486.5,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1751339069755,0.6788,2486.6,2486.5,3.18414]
["bitfinex-derivatives","ETHF0:USTF0",1751339070055,0.80409,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339070254,0.80409,2486.7,2486.6,2.98411]
["bitfinex-derivatives","ETHF0:USTF0",1751339071558,4.69027,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339071957,4.69027,2486.8,2486.7,2.91407]
["bitfinex-derivatives","ETHF0:USTF0",1751339072357,0.80414,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339072552,0.80414,2486.6,2486.5,3.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751339073264,0.80414,2486.6,2486.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1751339073562,0.80414,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751339073755,0.80414,2486.5,2486.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751339073955,3.08174299,2486.5,2486.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751339074162,3.08174299,2486.5,2486.4,2.92417]
["bitfinex-derivatives","ETHF0:USTF0",1751339074358,0.80414,2486.5,2486.4,2.92417]
["bitfinex-derivatives","ETHF0:USTF0",1751339075762,0.80414,2486.5,2486.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751339075961,3.08174299,2486.5,2486.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1751339076557,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339076757,0.80414,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751339077058,0.80414,2486.5,2486.4,2.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751339077258,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339077459,0.80413,2486.6,2486.5,0.86411]
["bitfinex-derivatives","ETHF0:USTF0",1751339079063,0.8041,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339079264,0.8041,2486.7,2486.6,2.93411]
["bitfinex-derivatives","ETHF0:USTF0",1751339079559,4.69024,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339079763,0.80407,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751339079958,0.80407,2486.7,2486.6,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751339082760,3.8862,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339082965,3.8862,2486.8,2486.7,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751339083561,0.6784,2486.8,2486.7,2.57407]
["bitfinex-derivatives","ETHF0:USTF0",1751339084457,1.48244,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339084859,0.8041,2486.7,2486.6,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339085064,0.8041,2486.7,2486.6,3.02407]
["bitfinex-derivatives","ETHF0:USTF0",1751339085567,0.6784,2486.8,2486.5,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339085568,1.48247,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339085966,1.48247,2486.8,2486.7,2.95407]
["bitfinex-derivatives","ETHF0:USTF0",1751339086664,1.48247,2486.8,2486.7,1.23407]
["bitfinex-derivatives","ETHF0:USTF0",1751339086869,1.48247,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339087069,1.48247,2486.8,2486.7,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1751339087270,1.48247,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339087471,1.48247,2486.8,2486.7,2.86407]
["bitfinex-derivatives","ETHF0:USTF0",1751339087670,1.48247,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339087864,0.80411,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751339088171,0.80411,2486.7,2486.3,15.01600299]
["bitfinex-derivatives","ETHF0:USTF0",1751339088172,0.80414,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751339088470,0.80414,2486.5,2486.4,2.98416]
["bitfinex-derivatives","ETHF0:USTF0",1751339088963,0.80414,2486.5,2486.4,2.77416]
["bitfinex-derivatives","ETHF0:USTF0",1751339089269,0.80414,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751339089867,0.80417,2486.4,2486.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751339090071,1.45917,2486.4,2486.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751339091371,1.45917,2486.4,2486.3,2.2166]
["bitfinex-derivatives","ETHF0:USTF0",1751339094168,3.73677299,2486.4,2486.3,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1751339094766,3.73677299,2486.4,2486.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751339096678,0.655,2486.4,2486.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751339097574,0.80407,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339097768,0.80407,2486.7,2486.6,2.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751339098676,0.80407,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339098874,0.80407,2486.7,2486.6,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1751339099778,0.80407,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339100078,0.80414,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751339100275,0.80414,2486.6,2486.5,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751339100675,0.80414,2486.6,2486.5,3.21412]
["bitfinex-derivatives","ETHF0:USTF0",1751339100876,2.01038,2486.5,2485.9,2.00418782]
["bitfinex-derivatives","ETHF0:USTF0",1751339101073,2.27760299,2486.0,2485.8,4.01215]
["bitfinex-derivatives","ETHF0:USTF0",1751339101276,1.49293,2485.9,2485.8,7.18202782]
["bitfinex-derivatives","ETHF0:USTF0",1751339101473,1.49293,2485.9,2485.8,6.74767782]
["bitfinex-derivatives","ETHF0:USTF0",1751339101679,0.6886,2485.9,2485.8,7.50203782]
["bitfinex-derivatives","ETHF0:USTF0",1751339101874,0.6886,2485.9,2485.8,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1751339102178,1.49293,2485.9,2485.8,4.01216]
["bitfinex-derivatives","ETHF0:USTF0",1751339102477,1.49293,2485.9,2485.8,6.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751339102673,0.80428,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751339102878,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339103077,0.80436,2485.8,2485.7,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339103277,4.36550299,2485.8,2485.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751339103578,4.36550299,2485.8,2485.7,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1751339103579,0.80436,2485.8,2485.7,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1751339104077,0.80436,2485.8,2485.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1751339104278,5.48540299,2486.0,2485.7,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751339104486,0.80436,2485.8,2485.7,2.95439]
["bitfinex-derivatives","ETHF0:USTF0",1751339105779,0.80433,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751339105977,0.80433,2485.9,2485.8,2.95436]
["bitfinex-derivatives","ETHF0:USTF0",1751339106283,3.2078,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751339106686,3.2078,2486.0,2485.9,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1751339106880,3.2078,2486.0,2485.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1751339107087,3.2078,2486.0,2485.9,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1751339107884,0.8043,2486.0,2485.9,3.11433]
["bitfinex-derivatives","ETHF0:USTF0",1751339108081,0.80429,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751339108280,0.80429,2486.1,2486.0,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1751339108980,0.80429,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751339109484,0.80429,2486.1,2486.0,3.06428]
["bitfinex-derivatives","ETHF0:USTF0",1751339109677,0.80429,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751339110080,0.80429,2486.1,2486.0,3.11428]
["bitfinex-derivatives","ETHF0:USTF0",1751339111185,0.80429,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751339111383,0.80429,2486.1,2486.0,3.00428]
["bitfinex-derivatives","ETHF0:USTF0",1751339111586,0.6886,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339111786,1.49283,2486.2,2486.1,4.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751339113087,0.80421,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751339113290,0.80423,2486.3,2486.2,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1751339113489,0.80423,2486.3,2486.2,3.37572]
["bitfinex-derivatives","ETHF0:USTF0",1751339114487,0.80423,2486.3,2486.2,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1751339115189,0.80423,2486.3,2486.2,3.77572]
["bitfinex-derivatives","ETHF0:USTF0",1751339115389,0.80423,2486.3,2486.2,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1751339115985,0.80423,2486.3,2486.2,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1751339116586,0.80423,2486.3,2486.2,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1751339116988,0.80423,2486.3,2486.2,3.73572]
["bitfinex-derivatives","ETHF0:USTF0",1751339118483,0.80423,2486.3,2486.2,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1751339118684,0.80418,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339118893,3.2078,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339119088,4.01194,2486.5,2486.4,4.11417]
["bitfinex-derivatives","ETHF0:USTF0",1751339119391,4.01194,2486.5,2486.4,3.34907]
["bitfinex-derivatives","ETHF0:USTF0",1751339120093,3.2078,2486.5,2486.4,3.34907]
["bitfinex-derivatives","ETHF0:USTF0",1751339120294,4.01194,2486.5,2486.4,3.34907]
["bitfinex-derivatives","ETHF0:USTF0",1751339122691,4.01194,2486.5,2486.4,1.46907]
["bitfinex-derivatives","ETHF0:USTF0",1751339122884,4.01194,2486.5,2486.4,3.48907]
["bitfinex-derivatives","ETHF0:USTF0",1751339123289,0.8042,2486.3,2486.2,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1751339123494,0.8042,2486.3,2486.2,3.18421]
["bitfinex-derivatives","ETHF0:USTF0",1751339123886,0.8042,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751339124092,0.8042,2486.3,2486.2,2.97421]
["bitfinex-derivatives","ETHF0:USTF0",1751339125000,0.8042,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339125896,0.8042,2486.4,2486.3,3.10417]
["bitfinex-derivatives","ETHF0:USTF0",1751339126198,0.80423,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751339126391,0.80423,2486.3,2486.2,2.84423]
["bitfinex-derivatives","ETHF0:USTF0",1751339126586,0.80423,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751339126796,0.80423,2486.3,2486.2,3.00423]
["bitfinex-derivatives","ETHF0:USTF0",1751339127093,2.27760299,2486.4,2486.1,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751339127294,1.50184,2486.2,2486.1,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1751339127496,1.50184,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339128200,1.50184,2486.2,2486.1,2.85427]
["bitfinex-derivatives","ETHF0:USTF0",1751339128395,1.50184,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339128595,1.50184,2486.2,2486.1,3.16427]
["bitfinex-derivatives","ETHF0:USTF0",1751339129200,1.50184,2486.2,2486.1,2.72427]
["bitfinex-derivatives","ETHF0:USTF0",1751339129402,1.50184,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339129594,1.50184,2486.2,2486.1,2.94427]
["bitfinex-derivatives","ETHF0:USTF0",1751339130800,1.50184,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339131001,1.50184,2486.2,2486.1,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751339131797,1.50184,2486.2,2486.1,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751339132907,1.50184,2486.2,2486.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751339132908,0.80427,2486.1,2486.0,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1751339133104,0.80427,2486.1,2486.0,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1751339134109,0.80427,2486.1,2486.0,2.9623]
["bitfinex-derivatives","ETHF0:USTF0",1751339134297,0.80427,2486.1,2486.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751339134608,2.23517,2486.1,2486.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1751339139307,2.23517,2486.1,2486.0,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751339139807,0.80427,2486.1,2486.0,3.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751339140004,4.70966,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339140208,4.70966,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751339140806,1.50186,2486.2,2486.1,0.86427]
["bitfinex-derivatives","ETHF0:USTF0",1751339145413,1.50186,2486.2,2486.1,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1751339145907,1.50186,2486.2,2485.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751339145908,0.80436,2485.8,2485.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751339146101,3.08196299,2485.8,2485.7,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751339147011,3.08196299,2485.8,2485.7,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1751339147511,3.08196299,2485.8,2485.4,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751339147512,0.80446,2485.5,2485.4,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1751339147706,0.80446,2485.5,2485.4,2.9499]
["bitfinex-derivatives","ETHF0:USTF0",1751339147907,0.80446,2485.5,2485.4,3.75439]
["bitfinex-derivatives","ETHF0:USTF0",1751339148112,0.80445,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751339148311,0.80445,2485.6,2485.5,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751339148706,0.80443,2485.6,2485.5,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751339149113,0.80443,2485.6,2485.5,3.43206299]
["bitfinex-derivatives","ETHF0:USTF0",1751339149302,0.80443,2485.6,2485.5,4.77196299]
["bitfinex-derivatives","ETHF0:USTF0",1751339151214,0.80443,2485.6,2485.5,2.49436]
["bitfinex-derivatives","ETHF0:USTF0",1751339151404,0.80443,2485.6,2485.5,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751339151812,0.80443,2485.6,2485.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751339152018,3.08203299,2485.6,2485.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1751339154706,3.08203299,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339154707,0.80449,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339154910,3.08209299,2485.4,2485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751339155313,4.47459299,2485.4,2485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751339155714,0.80449,2485.4,2485.3,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751339156509,3.08209299,2485.4,2485.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751339156713,4.47459299,2485.4,2485.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1751339157109,4.47459299,2485.4,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751339157110,0.80456,2485.2,2485.1,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1751339157315,0.80456,2485.2,2485.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751339157521,0.80456,2485.2,2485.1,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1751339159821,0.80456,2485.2,2485.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751339160219,4.47464299,2485.4,2485.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751339160415,0.80456,2485.3,2485.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1751339160621,0.80456,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751339160820,0.80456,2485.3,2485.2,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1751339163926,0.7115,2485.5,2485.2,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751339164125,25.25349,2485.5,2485.4,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751339164427,25.25349,2485.5,2485.4,3.39446]
["bitfinex-derivatives","ETHF0:USTF0",1751339164826,25.25349,2485.5,2485.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1751339165320,25.25349,2485.5,2485.4,3.39449]
["bitfinex-derivatives","ETHF0:USTF0",1751339165726,25.25349,2485.5,2485.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1751339170034,0.80449,2485.4,2485.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751339170329,0.80449,2485.4,2485.3,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1751339170534,0.80449,2485.4,2485.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751339170933,0.80449,2485.4,2485.3,4.48293]
["bitfinex-derivatives","ETHF0:USTF0",1751339171135,0.80449,2485.4,2485.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751339171436,0.80449,2485.4,2485.3,3.4684]
["bitfinex-derivatives","ETHF0:USTF0",1751339171638,0.80449,2485.4,2485.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751339171937,0.80449,2485.4,2485.3,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1751339172137,0.80449,2485.4,2485.3,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1751339172334,0.80449,2485.4,2485.3,4.28293]
["bitfinex-derivatives","ETHF0:USTF0",1751339172941,0.80449,2485.4,2485.3,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751339173335,0.80449,2485.4,2485.3,4.13293]
["bitfinex-derivatives","ETHF0:USTF0",1751339173538,0.80449,2485.4,2485.3,2.11293]
["bitfinex-derivatives","ETHF0:USTF0",1751339173729,0.80449,2485.4,2485.3,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1751339174335,0.80449,2485.4,2485.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751339174537,0.80449,2485.4,2485.3,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1751339185252,0.80449,2485.4,2485.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751339186041,0.80449,2485.4,2485.3,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1751339186246,1.50049,2485.4,2485.3,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1751339186447,1.50049,2485.4,2485.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751339186646,1.50049,2485.4,2485.3,2.20293]
["bitfinex-derivatives","ETHF0:USTF0",1751339188554,1.50049,2485.4,2485.3,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751339189054,3.77809299,2485.4,2485.3,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1751339189746,3.77809299,2485.4,2485.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751339190353,3.77809299,2485.4,2485.3,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1751339192857,3.77809299,2485.4,2485.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751339194557,3.77809299,2485.4,2485.3,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1751339194854,1.50049,2485.4,2485.3,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1751339195455,25.94649,2485.4,2485.3,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1751339198061,25.94649,2485.4,2485.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751339198258,25.94649,2485.4,2485.3,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1751339199363,25.94649,2485.4,2485.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751339200464,25.94649,2485.4,2485.3,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1751339204864,25.142,2485.4,2485.3,0.89453]
["bitfinex-derivatives","ETHF0:USTF0",1751339205161,6.39540056,2485.9,2485.3,7.36760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339205466,25.24739,2485.8,2485.7,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751339205667,25.24739,2485.8,2485.7,4.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751339206664,24.443,2485.8,2485.7,4.79936]
["bitfinex-derivatives","ETHF0:USTF0",1751339206855,4.01215,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751339206856,3.2078,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751339207059,3.18760056,2486.2,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751339207060,24.443,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751339207261,24.443,2486.0,2485.9,5.46873]
["bitfinex-derivatives","ETHF0:USTF0",1751339207660,4.67966,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339207855,28.45506,2486.2,2486.1,2.66427]
["bitfinex-derivatives","ETHF0:USTF0",1751339208060,3.2078,2486.2,2486.1,2.66427]
["bitfinex-derivatives","ETHF0:USTF0",1751339208368,3.2078,2486.2,2486.1,4.01867]
["bitfinex-derivatives","ETHF0:USTF0",1751339211370,0.80421,2486.3,2486.2,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751339211568,0.80421,2486.3,2486.2,4.11423]
["bitfinex-derivatives","ETHF0:USTF0",1751339212165,0.80421,2486.3,2486.2,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1751339212366,0.80423,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751339212565,0.80423,2486.2,2486.1,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1751339213268,28.18739299,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751339213470,25.90879,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751339213671,25.1046,2486.4,2486.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751339213863,25.90877,2486.4,2486.3,2.9742]
["bitfinex-derivatives","ETHF0:USTF0",1751339214368,25.90877,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751339214570,25.90877,2486.4,2486.3,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751339214867,0.6676,2486.4,2486.3,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1751339215065,4.01194,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339215264,28.44694,2486.5,2486.4,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1751339215465,28.44694,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339215769,28.44694,2486.5,2486.4,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751339216668,28.44694,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339216970,28.44694,2486.5,2486.4,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1751339217166,4.01194,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339217469,27.6428,2486.5,2486.4,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1751339217672,24.435,2486.5,2486.4,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1751339218268,25.23914,2486.5,2486.4,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1751339218668,25.23714,2486.5,2486.4,2.86417]
["bitfinex-derivatives","ETHF0:USTF0",1751339219170,25.23714,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339219372,25.23714,2486.5,2486.4,2.79417]
["bitfinex-derivatives","ETHF0:USTF0",1751339219567,25.23714,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339220268,25.23714,2486.5,2486.4,2.75417]
["bitfinex-derivatives","ETHF0:USTF0",1751339220469,26.57244,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339220668,0.80417,2486.4,2486.3,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1751339220869,0.80417,2486.4,2486.3,3.52999]
["bitfinex-derivatives","ETHF0:USTF0",1751339221169,0.80417,2486.4,2486.3,3.78999]
["bitfinex-derivatives","ETHF0:USTF0",1751339221470,0.80417,2486.4,2486.3,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1751339221674,0.80417,2486.4,2486.3,3.71999]
["bitfinex-derivatives","ETHF0:USTF0",1751339222268,26.57246,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339222670,26.57246,2486.5,2486.4,2.73417]
["bitfinex-derivatives","ETHF0:USTF0",1751339223072,0.7107,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339223277,25.1417,2486.6,2486.5,2.79414]
["bitfinex-derivatives","ETHF0:USTF0",1751339223776,25.1417,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339223963,25.1417,2486.6,2486.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751339224171,6.28957299,2486.4,2486.3,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751339224469,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339224774,0.80433,2485.9,2485.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751339224775,27.51193299,2485.9,2485.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1751339225373,0.80446,2485.5,2485.4,6.53234782]
["bitfinex-derivatives","ETHF0:USTF0",1751339225573,0.80446,2485.5,2485.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751339226466,0.80446,2485.5,2485.4,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751339227272,0.80446,2485.5,2485.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751339227471,3.08206299,2485.5,2485.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751339227669,29.55806299,2485.5,2485.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751339229375,27.28046,2485.5,2485.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751339230565,24.431,2485.5,2485.4,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751339230969,25.23546,2485.5,2485.4,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751339231370,25.23546,2485.5,2485.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751339231675,26.58316,2485.5,2485.4,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1751339232475,26.58316,2485.5,2485.4,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751339232976,26.58316,2485.5,2485.4,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1751339233174,26.58316,2485.5,2485.4,6.20229]
["bitfinex-derivatives","ETHF0:USTF0",1751339233475,24.434,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751339233670,24.434,2485.6,2485.5,6.05966299]
["bitfinex-derivatives","ETHF0:USTF0",1751339233869,24.434,2485.6,2485.5,6.74616299]
["bitfinex-derivatives","ETHF0:USTF0",1751339236174,25.23843,2485.6,2485.5,6.74616299]
["bitfinex-derivatives","ETHF0:USTF0",1751339236375,0.80443,2485.6,2485.5,6.74616299]
["bitfinex-derivatives","ETHF0:USTF0",1751339238070,0.80443,2485.6,2485.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751339238476,0.80443,2485.6,2485.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751339238685,7.49642299,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339238982,0.80452,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751339239183,0.80452,2485.4,2485.3,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1751339239585,2.01141,2485.2,2484.8,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339239879,0.80478,2484.6,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751339240183,26.73560299,2484.7,2484.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751339240380,0.80479,2484.5,2484.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751339242984,0.80479,2484.5,2484.4,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1751339243775,5.21952,2484.9,2484.4,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1751339243776,3.2078,2484.9,2484.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1751339244087,3.2078,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751339244385,3.2078,2484.9,2484.8,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1751339247287,0.80463,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339247480,0.80463,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339247789,0.80463,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339247989,0.80463,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339248485,0.80463,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339248689,0.80463,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339248885,0.80463,2485.0,2484.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339249084,0.80463,2485.0,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339249085,0.80466,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339249291,0.80466,2484.9,2484.8,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1751339249590,0.80469,2484.8,2484.7,1.51571]
["bitfinex-derivatives","ETHF0:USTF0",1751339249790,0.80469,2484.8,2484.7,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1751339249986,0.80469,2484.8,2484.7,2.78572]
["bitfinex-derivatives","ETHF0:USTF0",1751339250183,3.08227299,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751339250379,3.08227299,2484.9,2484.8,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1751339252088,0.80469,2484.8,2484.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1751339252287,0.80469,2484.8,2484.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751339252493,0.80469,2484.8,2484.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1751339252685,0.80469,2484.8,2484.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751339253491,0.80469,2484.8,2484.7,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1751339253789,0.80469,2484.8,2484.7,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751339253991,0.80463,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751339254393,0.80469,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339254587,0.80469,2484.9,2484.8,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1751339254787,0.80469,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339255093,25.26265,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339255789,0.80469,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339256091,3.08229299,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339256291,3.08229299,2484.9,2484.8,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1751339256989,3.08229299,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339257188,3.08229299,2484.9,2484.8,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1751339258395,3.08229299,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339258895,3.08229299,2484.9,2484.8,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1751339259196,25.8837,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339259396,26.68834,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339259593,26.68834,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339259993,26.68834,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339260193,26.68834,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339260492,26.68834,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339260994,26.68834,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339261700,0.80464,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339262000,25.24962,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339262200,25.24962,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339262902,25.24962,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339263401,6.29001299,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751339263602,28.45541,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751339264198,28.45541,2485.1,2485.0,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1751339264802,28.45541,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751339265005,28.45541,2485.1,2485.0,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1751339265204,28.45541,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751339265605,28.45541,2485.1,2485.0,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1751339265807,25.24761,2485.1,2485.0,2.07462]
["bitfinex-derivatives","ETHF0:USTF0",1751339266003,0.80456,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751339266195,25.24656,2485.3,2485.2,2.07454]
["bitfinex-derivatives","ETHF0:USTF0",1751339266803,0.80456,2485.2,2485.1,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1751339267103,0.80456,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751339267301,0.80456,2485.2,2485.1,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1751339268812,0.80456,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751339269005,0.80456,2485.2,2485.1,2.07459]
["bitfinex-derivatives","ETHF0:USTF0",1751339269698,25.24654,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751339270104,25.24654,2485.3,2485.2,2.07456]
["bitfinex-derivatives","ETHF0:USTF0",1751339270301,4.01231,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751339270507,27.6548,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751339270807,27.6548,2485.4,2485.3,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1751339271208,3.2078,2485.4,2485.3,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1751339271410,28.46029,2485.4,2485.3,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1751339271815,28.46029,2485.4,2485.3,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1751339274311,27.6558,2485.4,2485.3,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1751339274617,27.6488,2485.4,2485.3,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1751339274819,28.45329,2485.4,2485.3,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1751339275014,28.45329,2485.4,2485.3,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1751339275205,28.45329,2485.4,2485.3,1.46533]
["bitfinex-derivatives","ETHF0:USTF0",1751339275411,28.45329,2485.4,2485.3,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1751339275813,27.6488,2485.4,2485.3,2.73533]
["bitfinex-derivatives","ETHF0:USTF0",1751339276007,4.5238,2485.7,2485.4,2.01124]
["bitfinex-derivatives","ETHF0:USTF0",1751339276207,0.80443,2485.6,2485.5,3.08203299]
["bitfinex-derivatives","ETHF0:USTF0",1751339276412,24.441,2485.6,2485.5,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1751339276613,3.18760056,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751339276817,3.2078,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751339277016,3.2078,2486.0,2485.9,5.00633299]
["bitfinex-derivatives","ETHF0:USTF0",1751339277315,3.18760056,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751339277520,3.18760056,2486.6,2486.3,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339277709,24.464,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339277913,24.464,2486.5,2486.4,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1751339278721,0.80413,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339278920,25.26611,2486.6,2486.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751339283119,26.56221,2486.6,2486.5,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751339285117,0.80417,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751339285323,0.80417,2486.4,2486.3,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1751339286823,25.23816,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751339287122,25.23816,2486.5,2486.4,2.07416]
["bitfinex-derivatives","ETHF0:USTF0",1751339287321,3.2078,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339287626,27.6538,2486.7,2486.6,2.07411]
["bitfinex-derivatives","ETHF0:USTF0",1751339288125,27.6538,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339288720,3.2078,2486.7,2486.6,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1751339289623,25.24705,2486.8,2486.6,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1751339289929,25.24505,2486.8,2486.6,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1751339290426,0.80407,2486.7,2486.6,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751339290727,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339291620,4.01187,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339293020,4.01187,2486.7,2486.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751339293532,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339295030,0.80407,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339295728,0.80407,2486.7,2486.6,4.13451]
["bitfinex-derivatives","ETHF0:USTF0",1751339296634,0.80407,2486.7,2486.6,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751339296828,0.80407,2486.7,2486.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751339297030,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339297537,0.80407,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339298834,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339299240,0.80407,2486.7,2486.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751339299637,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339300535,0.80407,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339301140,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339301934,0.80407,2486.7,2486.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751339302335,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339303737,0.80407,2486.7,2486.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751339304040,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339306237,0.80407,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339306639,0.80407,2486.7,2486.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1751339307142,0.80407,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339308445,0.80407,2486.7,2486.6,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1751339308843,0.80407,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339309036,0.80407,2486.7,2486.6,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1751339309344,0.80407,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339309746,0.80407,2486.7,2486.6,1.50291]
["bitfinex-derivatives","ETHF0:USTF0",1751339309954,0.80407,2486.7,2486.6,2.77291]
["bitfinex-derivatives","ETHF0:USTF0",1751339310547,0.80407,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751339310749,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751339311046,4.0118,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751339311245,4.01178,2487.0,2486.9,4.35161299]
["bitfinex-derivatives","ETHF0:USTF0",1751339311457,0.80397,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751339311751,0.80397,2487.1,2487.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1751339311951,0.80397,2487.1,2487.0,2.77188]
["bitfinex-derivatives","ETHF0:USTF0",1751339312350,0.80393,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751339312549,0.80393,2487.2,2487.1,4.35151299]
["bitfinex-derivatives","ETHF0:USTF0",1751339315354,0.80393,2487.2,2487.1,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339315848,0.80389,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751339316049,0.80389,2487.3,2487.2,2.0739]
["bitfinex-derivatives","ETHF0:USTF0",1751339316253,0.80391,2487.2,2487.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339316456,2.00965,2487.4,2487.1,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751339316749,0.80393,2487.2,2487.1,2.07394]
["bitfinex-derivatives","ETHF0:USTF0",1751339317350,0.80393,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751339317654,0.80394,2487.1,2487.0,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751339317856,0.80394,2487.1,2487.0,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1751339318553,0.80394,2487.1,2487.0,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751339318753,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751339318958,0.80389,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751339319151,0.80389,2487.3,2487.2,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1751339319346,0.80389,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751339319757,0.80389,2487.3,2487.2,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1751339321456,0.80389,2487.3,2487.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339321852,2.70375,2487.5,2487.1,3.08152299]
["bitfinex-derivatives","ETHF0:USTF0",1751339322057,0.80391,2487.2,2487.1,4.35152299]
["bitfinex-derivatives","ETHF0:USTF0",1751339322258,0.80391,2487.2,2487.1,3.08152299]
["bitfinex-derivatives","ETHF0:USTF0",1751339322556,0.80394,2487.1,2487.0,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1751339322755,0.80394,2487.1,2487.0,3.44338]
["bitfinex-derivatives","ETHF0:USTF0",1751339323059,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751339323252,0.80394,2487.2,2487.1,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751339323452,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751339323657,0.80394,2487.2,2487.1,2.07392]
["bitfinex-derivatives","ETHF0:USTF0",1751339324458,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751339324758,0.80394,2487.1,2487.0,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1751339324960,0.80394,2487.1,2487.0,3.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751339326257,0.80394,2487.1,2487.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339326655,1.46524,2487.1,2487.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339326855,2.83804,2487.1,2487.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339327962,2.83804,2487.1,2487.0,2.07398]
["bitfinex-derivatives","ETHF0:USTF0",1751339328463,2.83804,2487.1,2487.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339329161,29.6609,2487.1,2486.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751339329365,29.6609,2487.1,2486.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751339329366,0.80407,2486.7,2486.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751339329862,2.79947,2486.7,2486.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751339330462,0.80414,2486.5,2486.4,4.67217]
["bitfinex-derivatives","ETHF0:USTF0",1751339330762,0.80414,2486.5,2486.4,4.68217]
["bitfinex-derivatives","ETHF0:USTF0",1751339331556,0.80414,2486.5,2486.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751339333163,0.80414,2486.5,2486.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751339333360,7.27760299,2486.5,2486.2,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339333563,3.08180299,2486.3,2486.2,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339333764,0.80424,2486.2,2486.1,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339333953,1.47964,2486.2,2486.1,1.23987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339334159,1.47964,2486.2,2486.1,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339335265,0.80427,2486.1,2486.0,5.21197782]
["bitfinex-derivatives","ETHF0:USTF0",1751339335467,0.80427,2486.1,2486.0,5.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751339335660,0.80427,2486.1,2486.0,4.0121]
["bitfinex-derivatives","ETHF0:USTF0",1751339335854,0.80427,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339336060,0.8043,2486.0,2485.9,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339336367,0.80432,2486.0,2485.9,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1751339337068,0.80435,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751339337255,0.80435,2485.9,2485.8,2.07434]
["bitfinex-derivatives","ETHF0:USTF0",1751339342270,0.80431,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339342466,0.80431,2486.1,2486.0,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1751339344571,0.80431,2486.1,2486.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339344968,0.80422,2486.3,2486.0,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751339345263,3.2078,2486.6,2486.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339345469,0.80417,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751339346070,0.80417,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339346564,0.80424,2486.2,2486.1,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1751339346765,0.80424,2486.2,2486.1,2.75853]
["bitfinex-derivatives","ETHF0:USTF0",1751339348871,0.80424,2486.2,2486.1,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1751339349068,0.80423,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751339349268,0.80423,2486.3,2486.2,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1751339349873,0.80423,2486.3,2486.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751339350770,0.80424,2486.2,2486.1,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1751339350967,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751339351173,0.8043,2486.1,2486.0,0.84428]
["bitfinex-derivatives","ETHF0:USTF0",1751339351673,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751339352571,4.01205,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339352873,3.2078,2486.2,2486.1,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1751339353173,0.80421,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751339353362,0.80421,2486.3,2486.2,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1751339353672,0.80421,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751339354773,0.80421,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751339356779,0.80424,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751339358481,0.80427,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751339358684,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751339358877,0.80436,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751339359075,0.80436,2485.9,2485.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339359582,0.80436,2485.9,2485.8,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751339359782,0.80436,2485.9,2485.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339359984,0.80436,2485.9,2485.8,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751339360684,0.80436,2485.9,2485.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339360885,0.80436,2485.9,2485.8,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751339364390,0.80433,2485.9,2485.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339365092,0.80433,2485.9,2485.8,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751339365388,0.80432,2486.0,2485.9,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751339365692,0.8043,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339367588,3.2078,2486.6,2486.0,8.76612299]
["bitfinex-derivatives","ETHF0:USTF0",1751339367788,4.01193,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339367988,4.01193,2486.6,2486.5,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1751339368690,4.01193,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339369394,3.2078,2486.6,2486.3,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339369586,0.8042,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751339369789,0.8042,2486.4,2486.3,2.07418]
["bitfinex-derivatives","ETHF0:USTF0",1751339370393,0.80416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339371593,0.80416,2486.5,2486.4,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1751339372197,0.80416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339372692,0.80416,2486.5,2486.4,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1751339372891,0.80416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339373093,0.80419,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339373296,0.80419,2486.4,2486.3,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1751339373495,0.80419,2486.4,2486.3,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339373690,3.2078,2486.6,2486.1,5.67586299]
["bitfinex-derivatives","ETHF0:USTF0",1751339373691,0.80424,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751339373897,0.80424,2486.3,2486.2,2.07421]
["bitfinex-derivatives","ETHF0:USTF0",1751339374795,0.80424,2486.2,2486.1,2.19185]
["bitfinex-derivatives","ETHF0:USTF0",1751339374996,0.80424,2486.2,2486.1,3.46185]
["bitfinex-derivatives","ETHF0:USTF0",1751339375185,0.80424,2486.2,2486.1,2.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751339375998,0.80424,2486.2,2486.1,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751339378504,0.80424,2486.2,2486.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1751339380597,3.08184299,2486.2,2486.1,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751339380802,0.80433,2485.9,2485.8,11.351]
["bitfinex-derivatives","ETHF0:USTF0",1751339381001,0.80433,2485.9,2485.8,13.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751339381395,0.80433,2485.9,2485.8,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1751339381896,0.80433,2485.9,2485.6,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339382102,0.8044,2485.7,2485.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751339382299,4.0122,2485.7,2485.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1751339382494,0.80443,2485.6,2485.5,1.89647782]
["bitfinex-derivatives","ETHF0:USTF0",1751339382695,3.08203299,2485.6,2485.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751339384106,2.27760299,2485.6,2485.3,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339384305,0.80449,2485.4,2485.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751339386304,3.08209299,2485.4,2485.3,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1751339386496,0.80456,2485.2,2485.1,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1751339386696,0.80456,2485.2,2485.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751339389103,3.08216299,2485.2,2485.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751339389403,3.08216299,2485.2,2485.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751339389601,4.38036299,2485.2,2485.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1751339389801,0.80466,2484.9,2484.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751339389998,0.80466,2484.9,2484.8,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1751339392102,0.80466,2484.9,2484.8,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751339392308,0.80466,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339392605,0.80475,2484.6,2484.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751339392805,3.08235299,2484.6,2484.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751339393001,0.80479,2484.5,2484.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751339393202,4.01259,2484.5,2484.4,0.16]
["bitfinex-derivatives","ETHF0:USTF0",1751339393407,0.80485,2484.3,2484.2,0.91499216]
["bitfinex-derivatives","ETHF0:USTF0",1751339393611,0.80485,2484.3,2484.2,1.49499216]
["bitfinex-derivatives","ETHF0:USTF0",1751339393903,0.80485,2484.3,2484.2,0.79469216]
["bitfinex-derivatives","ETHF0:USTF0",1751339394103,2.13715,2484.3,2484.2,0.79469216]
["bitfinex-derivatives","ETHF0:USTF0",1751339394301,2.78675,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751339397508,2.78675,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751339398508,2.78675,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751339399109,27.22075,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751339401512,27.22275,2484.3,2484.2,1.01957216]
["bitfinex-derivatives","ETHF0:USTF0",1751339402908,27.22275,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751339404812,2.78675,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751339405014,27.22375,2484.3,2484.2,0.21469216]
["bitfinex-derivatives","ETHF0:USTF0",1751339405215,0.80511,2483.5,2483.4,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751339405515,0.80517,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339405707,3.08277299,2483.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339406216,1.4296,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751339406414,2.23474,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751339406617,1.4296,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751339408321,24.44,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751339408516,3.08266299,2483.7,2483.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339408817,25.24508,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751339410913,0.80508,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751339411116,25.24708,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751339411315,3.62330299,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751339411515,3.2078,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339411719,28.45481,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339412322,27.6498,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339412724,28.45481,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339413017,27.6498,2483.8,2483.7,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1751339413217,27.6508,2483.8,2483.7,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1751339413520,27.6508,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339413719,27.6508,2483.8,2483.7,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1751339414519,27.6508,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339414917,27.6508,2483.8,2483.7,1.58504]
["bitfinex-derivatives","ETHF0:USTF0",1751339415117,27.6508,2483.8,2483.7,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1751339415923,3.2078,2483.8,2483.7,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1751339416123,27.6508,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339417925,27.6508,2483.8,2483.7,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751339418327,28.45581,2483.8,2483.7,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751339419233,28.45581,2483.8,2483.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751339419234,31.94095299,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339419528,3.08274299,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751339419729,24.443,2483.5,2483.4,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751339419931,3.08267299,2483.7,2483.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339420229,3.2078,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339420426,3.2078,2483.8,2483.7,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1751339420726,27.6508,2483.8,2483.7,2.07504]
["bitfinex-derivatives","ETHF0:USTF0",1751339420921,27.6508,2483.8,2483.7,3.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751339422029,0.80499,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751339422225,24.443,2483.9,2483.8,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1751339422432,25.24798,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751339422825,25.24798,2483.9,2483.8,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1751339423025,25.24798,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751339423226,25.24798,2483.9,2483.8,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1751339423629,25.24798,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751339424133,25.24798,2483.9,2483.8,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1751339424322,25.24798,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751339424528,0.80503,2483.8,2483.7,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1751339424935,0.80503,2483.8,2483.7,0.86503]
["bitfinex-derivatives","ETHF0:USTF0",1751339425236,0.80504,2483.7,2483.6,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751339425434,0.80504,2483.7,2483.6,2.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751339426127,4.01284,2483.7,2483.6,2.78376]
["bitfinex-derivatives","ETHF0:USTF0",1751339426529,27.6508,2483.7,2483.6,5.06136299]
["bitfinex-derivatives","ETHF0:USTF0",1751339426732,3.2078,2484.0,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751339427034,3.2078,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751339427235,28.45575,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751339427428,28.45575,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339427629,3.2078,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339427828,28.45575,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751339428030,28.45575,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339428734,28.45575,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751339428935,28.45575,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339429326,28.45575,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751339429727,28.45575,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339430536,4.01275,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339430731,28.45575,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339431132,27.6508,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339431431,28.45575,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339431839,28.45575,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751339432336,4.01275,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339432537,28.45575,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339433532,27.6508,2484.0,2483.7,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751339433733,0.80501,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751339433932,0.80501,2483.9,2483.8,2.07499]
["bitfinex-derivatives","ETHF0:USTF0",1751339434134,0.80501,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751339434328,0.80501,2483.9,2483.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751339434535,4.01284,2483.7,2483.6,1.51375]
["bitfinex-derivatives","ETHF0:USTF0",1751339434731,0.80508,2483.6,2483.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751339434933,0.80514,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751339435134,25.24714,2483.4,2483.3,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1751339435638,24.442,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751339436138,25.24714,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751339436438,0.80517,2483.3,2483.2,2.21409]
["bitfinex-derivatives","ETHF0:USTF0",1751339436942,0.80517,2483.3,2483.2,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751339437239,0.80517,2483.3,2483.2,2.21409]
["bitfinex-derivatives","ETHF0:USTF0",1751339437437,0.80517,2483.3,2483.2,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751339437741,0.80517,2483.3,2483.2,4.68396782]
["bitfinex-derivatives","ETHF0:USTF0",1751339437939,0.80517,2483.3,2483.2,3.41396782]
["bitfinex-derivatives","ETHF0:USTF0",1751339438140,3.08277299,2483.3,2483.2,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339438442,0.80521,2483.2,2483.1,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339438642,2.14861,2483.2,2483.1,2.46987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339438841,2.14861,2483.2,2483.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339439335,2.14861,2483.2,2483.1,2.46987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339439537,2.14861,2483.2,2483.1,2.00511782]
["bitfinex-derivatives","ETHF0:USTF0",1751339440131,0.6557,2483.3,2483.1,2.46987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339440440,25.25021,2483.2,2483.1,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339440642,0.80524,2483.1,2483.0,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339440942,4.42624299,2483.1,2483.0,1.53987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339441344,4.42624299,2483.1,2483.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751339442239,1.3434,2483.1,2483.0,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1751339442640,2.14864,2483.1,2483.0,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1751339442840,2.14864,2483.1,2483.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751339443547,2.14864,2483.1,2483.0,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1751339444243,2.14864,2483.1,2483.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751339446449,4.42624299,2483.1,2483.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1751339446652,0.80534,2482.8,2482.7,2.16715]
["bitfinex-derivatives","ETHF0:USTF0",1751339446847,25.26334,2482.8,2482.7,2.30947]
["bitfinex-derivatives","ETHF0:USTF0",1751339447047,25.26334,2482.8,2482.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751339447551,27.33734,2482.8,2482.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751339448152,27.33734,2482.8,2482.7,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1751339448649,30.54514,2482.8,2482.7,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1751339448949,30.54514,2482.8,2482.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751339450251,32.82274299,2482.8,2482.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751339450457,2.01351,2482.6,2481.7,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339450756,3.2078,2482.4,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751339450950,3.2078,2482.4,2482.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339451156,24.558,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751339451355,24.558,2482.3,2482.2,3.39703]
["bitfinex-derivatives","ETHF0:USTF0",1751339451756,0.80539,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751339451952,14.5718,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339452154,39.1398,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339452360,3.2078,2482.8,2482.7,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1751339452755,27.7778,2482.8,2482.7,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1751339453154,27.7778,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339453355,28.58314,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339453759,27.7778,2482.8,2482.7,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1751339453959,27.7778,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339454258,0.80539,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751339454454,0.80539,2482.7,2482.6,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1751339454654,0.80541,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751339455056,0.80541,2482.6,2482.5,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1751339455348,0.80541,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751339455548,0.80541,2482.6,2482.2,4.40463299]
["bitfinex-derivatives","ETHF0:USTF0",1751339455549,0.80543,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751339455856,28.57723,2482.5,2482.4,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751339456448,28.57723,2482.5,2482.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751339456655,29.99173,2482.5,2482.4,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1751339456856,0.80547,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751339457659,29.1863,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339457959,24.564,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339458160,2.13809,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751339458355,26.70809,2482.7,2482.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751339459154,3.2078,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339459353,28.58214,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339459756,28.58214,2482.8,2482.7,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1751339459955,27.7768,2482.8,2482.7,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1751339460156,27.7768,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339460357,28.58214,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751339460857,28.58214,2482.8,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751339460858,0.80541,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751339461055,0.80546,2482.5,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751339461263,0.8055,2482.4,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751339461761,0.8055,2482.4,2482.3,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1751339462761,0.8055,2482.4,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751339462964,0.8055,2482.3,2482.2,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1751339463657,0.8055,2482.3,2482.2,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1751339463852,0.80549,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339464265,0.8055,2482.3,2482.2,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1751339464467,0.8055,2482.3,2482.2,3.39701]
["bitfinex-derivatives","ETHF0:USTF0",1751339464959,0.80549,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339465365,0.80549,2482.4,2482.3,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339465565,30.85986299,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339465864,30.85986299,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339466365,28.58226,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339466863,28.58226,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339467760,35.26426,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339467962,28.58226,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339468167,28.58226,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339468465,28.58226,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339468665,0.8055,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751339468967,0.8055,2482.4,2482.3,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1751339471763,4.01325,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339471957,4.01325,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339472163,28.56225,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339472763,28.56225,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339473164,28.56225,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339473666,28.56225,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339474366,28.56225,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339474571,3.2078,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339474771,28.55623,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339475072,27.7508,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339475568,28.55623,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339476870,28.55623,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339477170,25.34843,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339477366,25.34843,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339478264,24.543,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339478872,25.34843,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339479572,0.80543,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339479762,25.33543,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339479969,0.8055,2482.3,2482.2,2.12701]
["bitfinex-derivatives","ETHF0:USTF0",1751339480268,0.8055,2482.3,2482.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751339481468,0.8055,2482.3,2482.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751339482976,0.8055,2482.3,2482.2,1.47083]
["bitfinex-derivatives","ETHF0:USTF0",1751339483177,0.8055,2482.3,2482.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751339484172,0.8055,2482.3,2482.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751339486080,0.8055,2482.3,2482.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751339486679,0.8055,2482.3,2482.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751339486880,0.8055,2482.3,2482.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751339487181,0.8055,2482.3,2482.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751339487478,0.8055,2482.3,2482.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751339487677,0.8055,2482.3,2482.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1751339487975,0.8055,2482.3,2482.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751339488181,0.80566,2481.8,2481.7,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339488380,25.31966,2481.8,2481.7,2.46987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339489080,25.31966,2481.8,2481.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339490878,26.73266,2481.8,2481.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339491682,0.80579,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339491883,25.32779,2481.4,2481.3,3.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751339492074,25.32779,2481.4,2481.3,4.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751339492479,3.2078,2481.8,2481.3,6.27540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339492679,3.2078,2481.8,2481.7,3.08329299]
["bitfinex-derivatives","ETHF0:USTF0",1751339492883,3.2078,2481.8,2481.7,4.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1751339493083,27.7398,2481.8,2481.7,4.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1751339493278,28.54546,2481.8,2481.7,2.07569]
["bitfinex-derivatives","ETHF0:USTF0",1751339493479,27.7398,2481.8,2481.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751339493681,25.33766,2481.8,2481.7,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1751339493987,25.33766,2481.8,2481.7,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1751339494880,0.6871,2482.0,2481.7,2.34760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339495084,3.2078,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751339495386,30.02340299,2482.1,2481.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751339495582,0.80566,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751339495783,25.34666,2481.8,2481.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751339496287,24.541,2481.8,2481.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751339496479,25.34666,2481.8,2481.7,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751339496987,25.34666,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751339497389,25.34666,2481.8,2481.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1751339498879,24.541,2481.8,2481.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1751339499188,25.34666,2481.8,2481.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1751339499986,24.541,2481.8,2481.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1751339500692,24.541,2481.8,2481.7,4.35327299]
["bitfinex-derivatives","ETHF0:USTF0",1751339501192,25.34666,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751339501385,25.34666,2481.8,2481.7,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1751339501592,0.80573,2481.6,2481.5,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1751339501794,0.80573,2481.6,2481.5,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1751339502196,0.80573,2481.6,2481.5,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1751339502594,0.80573,2481.6,2481.5,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751339502893,0.80573,2481.6,2481.5,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1751339503095,0.80573,2481.6,2481.5,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751339503396,24.531,2481.6,2481.5,5.71376299]
["bitfinex-derivatives","ETHF0:USTF0",1751339503596,25.33673,2481.6,2481.5,5.71376299]
["bitfinex-derivatives","ETHF0:USTF0",1751339503796,24.531,2481.6,2481.5,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751339503996,25.33673,2481.6,2481.5,3.43616]
["bitfinex-derivatives","ETHF0:USTF0",1751339504994,2.22565,2481.9,2481.5,4.90800299]
["bitfinex-derivatives","ETHF0:USTF0",1751339505199,24.528,2481.8,2481.7,3.08329299]
["bitfinex-derivatives","ETHF0:USTF0",1751339505394,25.33366,2481.8,2481.7,4.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1751339505695,0.80565,2481.9,2481.7,4.35329299]
["bitfinex-derivatives","ETHF0:USTF0",1751339506001,3.18760056,2482.5,2481.7,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339506190,0.80543,2482.5,2482.4,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339506511,0.80543,2482.5,2482.4,4.35307299]
["bitfinex-derivatives","ETHF0:USTF0",1751339506694,0.80543,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339506995,0.80543,2482.5,2482.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339507195,27.49623,2482.5,2482.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339507798,0.80547,2482.4,2482.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1751339507996,0.80547,2482.4,2482.3,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1751339508396,25.42047,2482.4,2482.3,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1751339508599,0.8055,2482.3,2482.2,2.19621]
["bitfinex-derivatives","ETHF0:USTF0",1751339508795,0.8055,2482.3,2482.2,3.46621]
["bitfinex-derivatives","ETHF0:USTF0",1751339508992,0.80549,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751339509201,0.8055,2482.3,2482.2,2.19622]
["bitfinex-derivatives","ETHF0:USTF0",1751339509400,0.8055,2482.3,2482.2,3.46622]
["bitfinex-derivatives","ETHF0:USTF0",1751339509895,24.613,2482.4,2482.2,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751339510201,25.41849,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751339510400,25.41849,2482.4,2482.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751339510804,24.613,2482.4,2482.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751339511000,0.80546,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339511202,25.41546,2482.5,2482.4,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1751339511402,25.41546,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339511603,0.8055,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751339511905,0.8055,2482.3,2482.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751339512105,0.8055,2482.3,2482.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751339512806,25.4045,2482.3,2482.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751339513005,24.599,2482.3,2482.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751339513201,25.4045,2482.3,2482.2,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751339513507,25.4045,2482.3,2482.2,3.4662]
["bitfinex-derivatives","ETHF0:USTF0",1751339513804,0.80563,2481.9,2481.5,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339514008,0.80569,2481.7,2481.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751339514202,0.80569,2481.7,2481.6,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1751339514804,0.80569,2481.7,2481.6,2.74313]
["bitfinex-derivatives","ETHF0:USTF0",1751339515511,0.80573,2481.6,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339515717,0.80573,2481.6,2481.5,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751339517006,0.80573,2481.6,2481.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339518501,2.27760299,2481.7,2481.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751339518502,0.80576,2481.5,2481.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751339518702,0.80582,2481.3,2481.2,0.21740978]
["bitfinex-derivatives","ETHF0:USTF0",1751339518907,6.29122299,2481.3,2481.2,0.21740978]
["bitfinex-derivatives","ETHF0:USTF0",1751339519106,6.29122299,2481.3,2481.2,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751339519107,22.72322299,2481.3,2481.2,9.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751339519310,2.01489,2480.9,2480.3,1.19987782]
["bitfinex-derivatives","ETHF0:USTF0",1751339519613,0.80604,2480.7,2480.5,3.08366299]
["bitfinex-derivatives","ETHF0:USTF0",1751339519803,0.80601,2480.8,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751339520003,24.671,2480.8,2480.7,3.08362299]
["bitfinex-derivatives","ETHF0:USTF0",1751339520203,24.671,2480.8,2480.7,5.01312299]
["bitfinex-derivatives","ETHF0:USTF0",1751339520402,0.80594,2481.0,2480.7,4.20710299]
["bitfinex-derivatives","ETHF0:USTF0",1751339520605,0.80591,2481.1,2480.9,3.08353299]
["bitfinex-derivatives","ETHF0:USTF0",1751339520808,4.01368,2481.2,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751339521007,4.01368,2481.2,2481.0,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1751339521209,28.69468,2481.2,2481.1,2.95360299]
["bitfinex-derivatives","ETHF0:USTF0",1751339521403,28.69468,2481.2,2481.1,4.22360299]
["bitfinex-derivatives","ETHF0:USTF0",1751339521606,28.69468,2481.2,2481.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1751339522813,28.69468,2481.2,2481.1,2.75189]
["bitfinex-derivatives","ETHF0:USTF0",1751339523002,28.69468,2481.2,2481.1,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1751339524013,3.2078,2481.2,2481.1,5.02949299]
["bitfinex-derivatives","ETHF0:USTF0",1751339524313,58.038,2481.6,2481.1,5.02949299]
["bitfinex-derivatives","ETHF0:USTF0",1751339524314,24.671,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751339524613,0.8058,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751339524614,24.674,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751339524812,24.674,2481.4,2481.3,5.04022299]
["bitfinex-derivatives","ETHF0:USTF0",1751339525011,4.01357,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751339525211,28.68757,2481.5,2481.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339525414,28.68757,2481.5,2481.4,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1751339525608,28.68757,2481.5,2481.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339525804,4.01357,2481.5,2481.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339526011,4.01357,2481.5,2481.4,2.07579]
["bitfinex-derivatives","ETHF0:USTF0",1751339526410,3.2078,2481.5,2481.4,3.39559]
["bitfinex-derivatives","ETHF0:USTF0",1751339526606,0.7075,2481.8,2481.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751339526607,3.2078,2481.8,2481.4,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1751339526808,0.80573,2481.6,2481.5,2.93520299]
["bitfinex-derivatives","ETHF0:USTF0",1751339527011,0.80571,2481.7,2481.6,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1751339527314,0.80571,2481.7,2481.6,2.07572]
["bitfinex-derivatives","ETHF0:USTF0",1751339528208,0.80573,2481.6,2481.5,1.46334]
["bitfinex-derivatives","ETHF0:USTF0",1751339528409,0.80573,2481.6,2481.5,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1751339530405,3.2078,2481.8,2481.5,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751339530708,0.80565,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751339531014,0.80565,2481.9,2481.8,2.07566]
["bitfinex-derivatives","ETHF0:USTF0",1751339531409,0.80565,2481.9,2481.8,2.72476]
["bitfinex-derivatives","ETHF0:USTF0",1751339531810,0.80558,2482.1,2482.0,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751339532012,0.80558,2482.1,2482.0,2.07556]
["bitfinex-derivatives","ETHF0:USTF0",1751339532210,3.2078,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751339532515,3.2078,2482.2,2482.1,4.35316299]
["bitfinex-derivatives","ETHF0:USTF0",1751339533310,0.80552,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751339533512,0.80552,2482.3,2482.2,1.68257512]
["bitfinex-derivatives","ETHF0:USTF0",1751339533712,0.80555,2482.2,2482.1,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751339533919,0.80555,2482.2,2482.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1751339534113,0.80553,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751339534513,0.80548,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751339534715,0.80548,2482.4,2482.3,2.74167]
["bitfinex-derivatives","ETHF0:USTF0",1751339536820,24.682,2482.5,2482.3,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1751339537021,0.80547,2482.4,2482.3,2.74169]
["bitfinex-derivatives","ETHF0:USTF0",1751339537615,0.80545,2482.5,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751339537817,0.80545,2482.5,2482.4,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1751339540124,4.01323,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751339540318,0.80546,2482.5,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751339540514,0.80546,2482.5,2482.4,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1751339541321,0.80547,2482.4,2482.3,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751339541521,2.27760299,2482.4,2481.8,15.72275299]
["bitfinex-derivatives","ETHF0:USTF0",1751339541722,0.80557,2482.2,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751339542027,0.80557,2482.2,2482.1,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1751339542825,1.3489,2482.5,2482.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339543024,0.80553,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751339543329,0.80553,2482.3,2482.2,2.07551]
["bitfinex-derivatives","ETHF0:USTF0",1751339543828,0.80553,2482.3,2482.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339544031,0.80553,2482.2,2482.1,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1751339544229,0.80553,2482.2,2482.1,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1751339545230,0.80562,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751339545426,0.80562,2482.0,2481.9,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1751339545827,0.80562,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751339546022,1.3977,2482.3,2481.9,3.28405]
["bitfinex-derivatives","ETHF0:USTF0",1751339546229,0.80558,2482.2,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751339546527,0.80558,2482.2,2482.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339546930,0.80555,2482.2,2482.1,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1751339548027,0.8055,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751339548222,0.8055,2482.4,2482.3,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751339550725,3.2078,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751339550928,3.2078,2482.6,2482.5,4.35303299]
["bitfinex-derivatives","ETHF0:USTF0",1751339551233,4.0132,2482.6,2482.5,4.35303299]
["bitfinex-derivatives","ETHF0:USTF0",1751339551431,3.2078,2482.6,2482.5,4.35303299]
["bitfinex-derivatives","ETHF0:USTF0",1751339552128,4.01309,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751339552531,4.01309,2483.0,2482.9,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751339552729,0.8053,2482.9,2482.8,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751339552932,0.8053,2482.9,2482.8,2.07531]
["bitfinex-derivatives","ETHF0:USTF0",1751339553629,4.01309,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751339554033,4.01309,2483.0,2482.9,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751339554731,3.2078,2483.0,2482.9,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751339555129,3.2078,2483.0,2482.9,4.35290299]
["bitfinex-derivatives","ETHF0:USTF0",1751339555531,3.2078,2483.0,2482.9,5.74610299]
["bitfinex-derivatives","ETHF0:USTF0",1751339555532,4.01307,2483.0,2482.9,5.74610299]
["bitfinex-derivatives","ETHF0:USTF0",1751339556239,0.80527,2483.0,2482.9,5.74610299]
["bitfinex-derivatives","ETHF0:USTF0",1751339557036,0.80526,2483.1,2483.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751339557237,0.80526,2483.1,2483.0,5.01324299]
["bitfinex-derivatives","ETHF0:USTF0",1751339557540,0.80526,2483.1,2483.0,6.31084299]
["bitfinex-derivatives","ETHF0:USTF0",1751339558240,0.80523,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751339558435,0.80523,2483.2,2483.1,4.35282299]
["bitfinex-derivatives","ETHF0:USTF0",1751339558737,0.6816,2483.7,2483.1,10.56069299]
["bitfinex-derivatives","ETHF0:USTF0",1751339558943,5.99339997,2484.2,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751339558944,0.805,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751339559135,3.2078,2484.1,2483.8,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339559432,3.2078,2484.1,2484.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339559433,4.01273,2484.1,2484.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339559638,4.01273,2484.1,2484.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339561541,0.80493,2484.1,2484.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339563941,0.80493,2484.1,2484.0,2.07495]
["bitfinex-derivatives","ETHF0:USTF0",1751339564442,0.80491,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751339564643,0.80491,2484.2,2484.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339565143,3.8894,2484.4,2484.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339565144,0.80492,2484.1,2484.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339565345,0.80492,2484.1,2484.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339567245,0.80492,2484.1,2484.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339568537,0.80492,2484.1,2484.0,4.35255299]
["bitfinex-derivatives","ETHF0:USTF0",1751339570139,0.80492,2484.1,2484.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339571143,0.80498,2483.9,2483.8,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339571344,0.80498,2483.9,2483.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339571643,0.80498,2483.9,2483.8,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1751339572244,1.3796,2484.3,2483.8,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1751339572245,0.80496,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751339572446,0.80496,2484.0,2483.9,2.07496]
["bitfinex-derivatives","ETHF0:USTF0",1751339573347,0.80496,2484.0,2483.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339573846,0.80496,2484.0,2483.9,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751339574746,0.80494,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751339574946,0.80494,2484.1,2484.0,4.35252299]
["bitfinex-derivatives","ETHF0:USTF0",1751339578050,0.80492,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751339578246,0.80486,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751339578445,0.80488,2484.2,2484.1,1.52251]
["bitfinex-derivatives","ETHF0:USTF0",1751339578948,0.80488,2484.2,2484.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751339579145,0.80488,2484.2,2484.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751339580547,0.80488,2484.2,2484.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751339580947,0.80488,2484.2,2484.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751339581148,0.80488,2484.2,2484.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751339581753,0.80488,2484.2,2484.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751339582251,0.80488,2484.2,2484.1,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1751339582451,0.80488,2484.2,2484.1,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751339582652,0.80488,2484.2,2484.1,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751339583252,0.80488,2484.2,2484.1,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751339583953,0.80488,2484.2,2484.1,1.52252]
["bitfinex-derivatives","ETHF0:USTF0",1751339584153,0.80488,2484.2,2484.1,1.58252]
["bitfinex-derivatives","ETHF0:USTF0",1751339584551,0.80488,2484.2,2484.1,3.86012299]
["bitfinex-derivatives","ETHF0:USTF0",1751339584749,0.80487,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751339584949,0.80487,2484.3,2484.2,2.07485]
["bitfinex-derivatives","ETHF0:USTF0",1751339585355,0.80487,2484.3,2484.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339587756,0.80487,2484.3,2484.2,2.07488]
["bitfinex-derivatives","ETHF0:USTF0",1751339587962,7.19131605,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751339588153,7.19131605,2484.4,2484.3,4.35245299]
["bitfinex-derivatives","ETHF0:USTF0",1751339588354,6.38647605,2484.4,2484.3,4.35245299]
["bitfinex-derivatives","ETHF0:USTF0",1751339588755,3.17867605,2484.4,2484.3,5.73635299]
["bitfinex-derivatives","ETHF0:USTF0",1751339588956,3.17867605,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751339589149,3.17867605,2484.5,2484.4,4.35242299]
["bitfinex-derivatives","ETHF0:USTF0",1751339589351,3.98346605,2484.5,2484.4,4.35242299]
["bitfinex-derivatives","ETHF0:USTF0",1751339589960,3.98345605,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751339590156,3.98345605,2484.6,2484.5,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751339590465,0.80478,2484.6,2484.5,2.07479]
["bitfinex-derivatives","ETHF0:USTF0",1751339591760,4.01254,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751339591959,4.01254,2484.7,2484.6,4.35235299]
["bitfinex-derivatives","ETHF0:USTF0",1751339592659,3.2078,2484.7,2484.6,4.35235299]
["bitfinex-derivatives","ETHF0:USTF0",1751339592861,7.19108605,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751339593159,3.17867605,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751339593359,0.668,2485.3,2485.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339593556,0.80459,2485.1,2485.0,4.35219299]
["bitfinex-derivatives","ETHF0:USTF0",1751339593956,0.80462,2485.0,2484.9,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751339594162,0.80462,2485.0,2484.9,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1751339594461,0.80462,2485.0,2484.9,3.2478]
["bitfinex-derivatives","ETHF0:USTF0",1751339595962,0.80462,2485.0,2484.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751339596158,4.28909299,2485.1,2484.6,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1751339596366,4.28909299,2485.1,2484.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751339596367,0.80472,2484.7,2484.6,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751339596758,0.80472,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339597263,0.80472,2484.7,2484.6,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751339597566,0.80472,2484.7,2484.6,5.28255]
["bitfinex-derivatives","ETHF0:USTF0",1751339598061,0.6872,2484.9,2484.6,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339598268,0.80465,2485.0,2484.9,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1751339598460,0.80465,2485.0,2484.9,7.56004299]
["bitfinex-derivatives","ETHF0:USTF0",1751339599261,4.01397,2485.3,2484.9,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339599262,0.6959,2485.3,2484.9,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339599463,1.50043,2485.3,2485.2,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339599664,1.50043,2485.3,2485.2,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339599862,1.50043,2485.3,2485.2,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339600164,0.80459,2485.1,2485.0,3.08222299]
["bitfinex-derivatives","ETHF0:USTF0",1751339600359,0.80459,2485.1,2485.0,4.35222299]
["bitfinex-derivatives","ETHF0:USTF0",1751339602467,0.80458,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751339602768,0.80458,2485.2,2485.1,4.35217299]
["bitfinex-derivatives","ETHF0:USTF0",1751339603763,0.80458,2485.2,2485.1,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339604665,0.80462,2485.0,2484.9,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339604861,0.80462,2485.0,2484.9,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339605256,0.80462,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339605458,0.80462,2485.0,2484.9,7.56006299]
["bitfinex-derivatives","ETHF0:USTF0",1751339605866,0.80462,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339606161,0.80469,2484.8,2484.7,3.74371299]
["bitfinex-derivatives","ETHF0:USTF0",1751339606466,0.80469,2484.8,2484.7,5.01371299]
["bitfinex-derivatives","ETHF0:USTF0",1751339608170,0.80469,2484.8,2484.7,5.67371299]
["bitfinex-derivatives","ETHF0:USTF0",1751339610270,0.80469,2484.8,2484.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339610668,2.18409,2484.8,2484.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339610869,0.80469,2484.8,2484.7,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339611067,0.80469,2484.8,2484.7,4.21650299]
["bitfinex-derivatives","ETHF0:USTF0",1751339611264,0.80469,2484.8,2484.7,5.02122299]
["bitfinex-derivatives","ETHF0:USTF0",1751339611465,0.80469,2484.8,2484.7,5.02120299]
["bitfinex-derivatives","ETHF0:USTF0",1751339613078,2.69057,2485.0,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339613079,0.80472,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339613274,0.80472,2484.7,2484.6,5.28255]
["bitfinex-derivatives","ETHF0:USTF0",1751339613479,0.80472,2484.8,2484.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751339613678,0.80469,2484.8,2484.7,4.35231299]
["bitfinex-derivatives","ETHF0:USTF0",1751339616589,0.80468,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339616890,0.80468,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339618088,0.80468,2484.9,2484.8,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1751339618300,0.80468,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339619593,0.80468,2484.9,2484.8,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1751339620690,0.80468,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339621192,0.80468,2484.9,2484.8,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1751339622897,0.80468,2484.9,2484.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339622898,0.80469,2484.8,2484.7,3.08229299]
["bitfinex-derivatives","ETHF0:USTF0",1751339623089,0.80469,2484.8,2484.7,4.35229299]
["bitfinex-derivatives","ETHF0:USTF0",1751339624292,1.48365,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339624490,0.80469,2484.9,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751339624695,0.80469,2484.9,2484.8,2.07467]
["bitfinex-derivatives","ETHF0:USTF0",1751339625296,0.80469,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339627003,2.12419,2484.9,2484.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339627204,0.80469,2484.8,2484.7,3.08231299]
["bitfinex-derivatives","ETHF0:USTF0",1751339627398,0.80469,2484.8,2484.7,4.35231299]
["bitfinex-derivatives","ETHF0:USTF0",1751339627799,0.80468,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751339628101,0.80468,2484.9,2484.8,2.07469]
["bitfinex-derivatives","ETHF0:USTF0",1751339629704,0.679,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751339629898,0.679,2485.0,2484.9,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1751339630305,0.80462,2485.1,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751339630506,0.80462,2485.1,2485.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751339631408,0.80462,2485.1,2485.0,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751339632007,0.80462,2485.1,2485.0,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1751339632207,0.80462,2485.1,2485.0,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1751339632410,0.80462,2485.1,2485.0,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751339632609,0.80462,2485.1,2485.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751339633011,0.80462,2485.1,2485.0,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1751339633309,0.80462,2485.1,2485.0,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751339633708,0.80462,2485.1,2485.0,2.78972]
["bitfinex-derivatives","ETHF0:USTF0",1751339639512,3.50268,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751339639813,0.80456,2485.2,2485.1,4.35217299]
["bitfinex-derivatives","ETHF0:USTF0",1751339641304,0.80456,2485.2,2485.1,3.08217299]
["bitfinex-derivatives","ETHF0:USTF0",1751339641508,0.80459,2485.1,2485.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1751339641712,0.80459,2485.1,2485.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751339644508,2.01133,2485.3,2485.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751339644509,0.80458,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751339645014,0.80458,2485.2,2485.1,4.35217299]
["bitfinex-derivatives","ETHF0:USTF0",1751339646120,0.80458,2485.2,2485.1,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339646415,0.80456,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751339646616,0.80456,2485.3,2485.2,2.07453]
["bitfinex-derivatives","ETHF0:USTF0",1751339646813,0.80456,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751339647015,6.38647605,2485.5,2485.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339647214,7.19093605,2485.5,2485.4,3.08209299]
["bitfinex-derivatives","ETHF0:USTF0",1751339647414,4.01226,2485.5,2485.4,4.35209299]
["bitfinex-derivatives","ETHF0:USTF0",1751339647614,4.01226,2485.5,2485.4,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339647813,4.01226,2485.5,2485.4,4.35209299]
["bitfinex-derivatives","ETHF0:USTF0",1751339648018,0.80446,2485.5,2485.4,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339648419,0.80453,2485.3,2485.2,3.08214299]
["bitfinex-derivatives","ETHF0:USTF0",1751339648619,0.80453,2485.3,2485.2,4.35214299]
["bitfinex-derivatives","ETHF0:USTF0",1751339649820,0.80453,2485.3,2485.2,7.55994299]
["bitfinex-derivatives","ETHF0:USTF0",1751339650422,0.80452,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751339651217,0.80452,2485.4,2485.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751339651612,0.80452,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751339652021,0.80452,2485.4,2485.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751339653123,0.80452,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751339653723,0.80452,2485.4,2485.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751339653926,0.80452,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751339654125,0.80452,2485.4,2485.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751339654417,0.80452,2485.4,2485.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339654622,0.80453,2485.3,2485.2,6.28993299]
["bitfinex-derivatives","ETHF0:USTF0",1751339654826,0.80453,2485.3,2485.2,7.55993299]
["bitfinex-derivatives","ETHF0:USTF0",1751339660225,2.8531,2485.6,2485.2,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339660527,0.80453,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751339660724,0.80453,2485.4,2485.3,2.07451]
["bitfinex-derivatives","ETHF0:USTF0",1751339663834,0.80453,2485.3,2485.2,6.28994299]
["bitfinex-derivatives","ETHF0:USTF0",1751339664130,0.80453,2485.3,2485.2,7.55994299]
["bitfinex-derivatives","ETHF0:USTF0",1751339666234,0.80452,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751339666434,0.80452,2485.4,2485.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751339669843,0.80449,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751339670047,3.17867605,2485.7,2485.4,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339670243,0.80445,2485.6,2485.5,6.28983299]
["bitfinex-derivatives","ETHF0:USTF0",1751339670544,0.80445,2485.6,2485.5,8.22173299]
["bitfinex-derivatives","ETHF0:USTF0",1751339670937,0.80445,2485.6,2485.5,7.41730299]
["bitfinex-derivatives","ETHF0:USTF0",1751339671643,0.80445,2485.6,2485.5,8.22176299]
["bitfinex-derivatives","ETHF0:USTF0",1751339672344,0.80445,2485.6,2485.5,5.01396299]
["bitfinex-derivatives","ETHF0:USTF0",1751339672843,0.80445,2485.6,2485.5,4.20950299]
["bitfinex-derivatives","ETHF0:USTF0",1751339673043,0.80445,2485.6,2485.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751339675540,0.80445,2485.6,2485.5,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1751339676244,0.80445,2485.6,2485.5,2.73636]
["bitfinex-derivatives","ETHF0:USTF0",1751339676639,0.80443,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751339676840,0.80443,2485.7,2485.6,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1751339677547,0.80443,2485.7,2485.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339683849,25.27843,2485.7,2485.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339684053,0.80443,2485.6,2485.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751339684247,0.80443,2485.6,2485.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751339684647,0.80443,2485.6,2485.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751339684950,0.80443,2485.6,2485.5,2.73636]
["bitfinex-derivatives","ETHF0:USTF0",1751339685354,0.80443,2485.6,2485.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751339685554,0.80443,2485.6,2485.5,2.73636]
["bitfinex-derivatives","ETHF0:USTF0",1751339686251,0.80443,2485.6,2485.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751339687154,0.80443,2485.6,2485.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751339687354,0.80443,2485.6,2485.5,1.9319]
["bitfinex-derivatives","ETHF0:USTF0",1751339687546,0.80443,2485.6,2485.5,5.01396299]
["bitfinex-derivatives","ETHF0:USTF0",1751339688557,0.80443,2485.6,2485.5,4.20950299]
["bitfinex-derivatives","ETHF0:USTF0",1751339688853,0.80443,2485.6,2485.5,2.93950299]
["bitfinex-derivatives","ETHF0:USTF0",1751339689048,0.80443,2485.6,2485.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751339690253,0.80443,2485.6,2485.1,5.21927]
["bitfinex-derivatives","ETHF0:USTF0",1751339690254,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339690451,0.80456,2485.2,2485.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1751339690651,0.80456,2485.2,2485.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1751339690851,0.80456,2485.2,2485.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1751339691254,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339691851,2.20786,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339696864,2.20786,2485.2,2485.1,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1751339697059,25.27456,2485.2,2485.1,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339697457,0.80456,2485.2,2485.1,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339697663,25.27456,2485.2,2485.1,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339698063,25.27456,2485.2,2485.1,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339698364,25.27456,2485.2,2485.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339698567,25.27456,2485.2,2485.1,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339700369,0.80456,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751339700570,0.80456,2485.3,2485.2,2.74403]
["bitfinex-derivatives","ETHF0:USTF0",1751339700866,0.80448,2485.5,2485.4,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1751339701064,0.80448,2485.5,2485.4,7.55988299]
["bitfinex-derivatives","ETHF0:USTF0",1751339701464,0.80448,2485.5,2485.4,8.97288299]
["bitfinex-derivatives","ETHF0:USTF0",1751339701659,0.80448,2485.5,2485.4,6.89840299]
["bitfinex-derivatives","ETHF0:USTF0",1751339701864,0.80448,2485.5,2485.4,8.16840299]
["bitfinex-derivatives","ETHF0:USTF0",1751339702468,0.80448,2485.5,2485.4,8.97289299]
["bitfinex-derivatives","ETHF0:USTF0",1751339704469,0.80448,2485.5,2485.4,8.16840299]
["bitfinex-derivatives","ETHF0:USTF0",1751339704864,0.80448,2485.5,2485.4,8.97289299]
["bitfinex-derivatives","ETHF0:USTF0",1751339705271,0.80448,2485.5,2485.4,8.16840299]
["bitfinex-derivatives","ETHF0:USTF0",1751339705871,0.80448,2485.5,2485.4,8.97289299]
["bitfinex-derivatives","ETHF0:USTF0",1751339706272,0.80448,2485.5,2485.4,8.16840299]
["bitfinex-derivatives","ETHF0:USTF0",1751339706874,0.80448,2485.5,2485.4,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339707272,0.80448,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339707574,0.80453,2485.3,2485.2,6.15490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339707776,0.80453,2485.3,2485.2,7.42490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339710672,0.80453,2485.3,2485.2,3.8773]
["bitfinex-derivatives","ETHF0:USTF0",1751339710873,0.80453,2485.3,2485.2,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1751339711176,0.80453,2485.3,2485.2,4.21710299]
["bitfinex-derivatives","ETHF0:USTF0",1751339711872,0.80453,2485.3,2485.2,5.02166299]
["bitfinex-derivatives","ETHF0:USTF0",1751339712074,0.80453,2485.3,2485.2,8.22946299]
["bitfinex-derivatives","ETHF0:USTF0",1751339712471,0.80453,2485.3,2485.2,7.42490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339712778,0.80453,2485.3,2485.2,8.22946299]
["bitfinex-derivatives","ETHF0:USTF0",1751339713675,25.1247,2485.5,2485.2,8.22946299]
["bitfinex-derivatives","ETHF0:USTF0",1751339713676,25.1247,2485.5,2485.2,7.42490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339713878,0.80453,2485.3,2485.2,8.22945299]
["bitfinex-derivatives","ETHF0:USTF0",1751339716280,0.80451,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751339716482,0.80451,2485.4,2485.3,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751339716681,0.80451,2485.4,2485.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339717484,0.80453,2485.3,2485.2,6.95944299]
["bitfinex-derivatives","ETHF0:USTF0",1751339717688,0.80453,2485.3,2485.2,8.22944299]
["bitfinex-derivatives","ETHF0:USTF0",1751339720480,0.8045,2485.5,2485.4,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1751339720679,0.8045,2485.5,2485.4,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339721783,0.8045,2485.5,2485.4,4.35209299]
["bitfinex-derivatives","ETHF0:USTF0",1751339724682,1.3767,2485.8,2485.4,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339724986,25.26542,2485.7,2485.6,3.08202299]
["bitfinex-derivatives","ETHF0:USTF0",1751339725185,25.26542,2485.7,2485.6,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339725388,25.26542,2485.7,2485.6,4.24120299]
["bitfinex-derivatives","ETHF0:USTF0",1751339726489,25.26542,2485.7,2485.6,5.04563299]
["bitfinex-derivatives","ETHF0:USTF0",1751339726989,0.80442,2485.7,2485.6,5.04563299]
["bitfinex-derivatives","ETHF0:USTF0",1751339728588,0.80442,2485.7,2485.6,3.77563299]
["bitfinex-derivatives","ETHF0:USTF0",1751339728786,0.80442,2485.7,2485.6,4.24120299]
["bitfinex-derivatives","ETHF0:USTF0",1751339729392,0.80442,2485.7,2485.6,5.04563299]
["bitfinex-derivatives","ETHF0:USTF0",1751339729792,0.80435,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751339729988,0.80435,2485.9,2485.8,7.55974299]
["bitfinex-derivatives","ETHF0:USTF0",1751339730189,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751339730391,0.80433,2486.0,2485.9,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1751339731294,0.80433,2486.0,2485.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339732599,0.80433,2486.0,2485.9,2.07433]
["bitfinex-derivatives","ETHF0:USTF0",1751339733395,0.80433,2486.0,2485.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339734596,0.80433,2485.9,2485.8,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339734798,0.80433,2485.9,2485.8,7.55976299]
["bitfinex-derivatives","ETHF0:USTF0",1751339735497,0.80433,2485.9,2485.8,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339737599,0.80433,2485.9,2485.8,7.55976299]
["bitfinex-derivatives","ETHF0:USTF0",1751339737798,0.80433,2485.9,2485.8,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339740400,0.80433,2485.9,2485.8,7.55976299]
["bitfinex-derivatives","ETHF0:USTF0",1751339746608,0.8043,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339746816,0.8043,2486.1,2486.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339747213,0.8043,2486.1,2486.0,4.35190299]
["bitfinex-derivatives","ETHF0:USTF0",1751339747517,0.8043,2486.1,2486.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339748318,0.8043,2486.1,2486.0,4.35190299]
["bitfinex-derivatives","ETHF0:USTF0",1751339749209,0.8043,2486.1,2486.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339749517,0.8043,2486.1,2486.0,4.35190299]
["bitfinex-derivatives","ETHF0:USTF0",1751339750111,0.8043,2486.1,2486.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339750818,0.8043,2486.1,2486.0,4.35190299]
["bitfinex-derivatives","ETHF0:USTF0",1751339751316,0.8043,2486.1,2486.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339751519,0.8043,2486.1,2486.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339751721,0.8043,2486.1,2486.0,4.35190299]
["bitfinex-derivatives","ETHF0:USTF0",1751339752921,0.8043,2486.1,2486.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339754019,0.8043,2486.1,2486.0,4.35190299]
["bitfinex-derivatives","ETHF0:USTF0",1751339754216,0.8043,2486.1,2486.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339755119,0.80433,2485.9,2485.8,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339755423,0.80433,2485.9,2485.8,5.52540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339756014,0.80433,2486.0,2485.9,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1751339756220,1.4302,2486.1,2485.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751339756420,0.8043,2486.0,2485.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751339758118,1.5088,2486.0,2485.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1751339759519,0.80433,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339759719,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339759918,4.28872299,2485.6,2485.1,7.45200299]
["bitfinex-derivatives","ETHF0:USTF0",1751339760117,0.80456,2485.2,2485.1,7.45200299]
["bitfinex-derivatives","ETHF0:USTF0",1751339760319,0.80455,2485.3,2485.1,7.45200299]
["bitfinex-derivatives","ETHF0:USTF0",1751339760623,0.80455,2485.3,2485.1,8.25657299]
["bitfinex-derivatives","ETHF0:USTF0",1751339760919,0.80456,2485.2,2485.1,8.25657299]
["bitfinex-derivatives","ETHF0:USTF0",1751339761423,0.80475,2484.6,2484.5,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339761622,0.80473,2484.7,2484.5,7.41440299]
["bitfinex-derivatives","ETHF0:USTF0",1751339761918,0.80472,2484.7,2484.6,3.08234299]
["bitfinex-derivatives","ETHF0:USTF0",1751339762118,0.80472,2484.7,2484.6,4.35234299]
["bitfinex-derivatives","ETHF0:USTF0",1751339764121,0.80471,2484.8,2484.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751339764322,3.2078,2485.3,2485.0,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751339764520,4.01233,2485.3,2485.2,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339764723,4.01233,2485.3,2485.2,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339765127,0.80453,2485.3,2485.2,4.35216299]
["bitfinex-derivatives","ETHF0:USTF0",1751339765321,4.59017605,2485.7,2485.2,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339765523,0.80442,2485.7,2485.6,3.08201299]
["bitfinex-derivatives","ETHF0:USTF0",1751339765827,4.01214,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751339766023,0.80436,2485.8,2485.7,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1751339766224,0.80436,2485.8,2485.7,3.44677]
["bitfinex-derivatives","ETHF0:USTF0",1751339766628,4.01216,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751339766821,4.01216,2485.9,2485.8,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751339767021,4.01216,2485.9,2485.8,4.35196299]
["bitfinex-derivatives","ETHF0:USTF0",1751339767324,0.80436,2485.9,2485.8,4.35196299]
["bitfinex-derivatives","ETHF0:USTF0",1751339767523,0.80436,2485.9,2485.8,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339768227,0.80436,2485.9,2485.8,4.35196299]
["bitfinex-derivatives","ETHF0:USTF0",1751339769027,0.80429,2486.1,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751339769329,0.80429,2486.1,2486.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339769524,0.80429,2486.1,2486.0,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339770632,0.80429,2486.1,2486.0,4.35190299]
["bitfinex-derivatives","ETHF0:USTF0",1751339771628,0.6535,2486.3,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751339771832,0.8042,2486.3,2486.2,2.95300299]
["bitfinex-derivatives","ETHF0:USTF0",1751339772028,0.8042,2486.3,2486.2,4.22300299]
["bitfinex-derivatives","ETHF0:USTF0",1751339772230,0.8042,2486.3,2486.2,5.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1751339772531,0.8042,2486.3,2486.2,4.22300299]
["bitfinex-derivatives","ETHF0:USTF0",1751339772726,0.8042,2486.3,2486.2,5.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1751339772924,0.8042,2486.3,2486.2,4.22300299]
["bitfinex-derivatives","ETHF0:USTF0",1751339773126,0.8042,2486.3,2486.2,5.02724299]
["bitfinex-derivatives","ETHF0:USTF0",1751339773330,1.49416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751339773534,0.80409,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751339773835,0.80409,2486.7,2486.6,4.35169299]
["bitfinex-derivatives","ETHF0:USTF0",1751339774634,0.80409,2486.7,2486.6,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339775031,0.80409,2486.7,2486.6,4.21640299]
["bitfinex-derivatives","ETHF0:USTF0",1751339775242,3.2078,2487.4,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751339775429,3.2078,2487.4,2486.9,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339775430,5.21745,2487.4,2486.9,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339775632,0.80398,2487.0,2486.9,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339775937,0.80398,2487.0,2486.9,4.35161299]
["bitfinex-derivatives","ETHF0:USTF0",1751339776136,0.80396,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751339776328,0.80396,2487.1,2487.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339776528,0.80396,2487.1,2486.9,3.08158299]
["bitfinex-derivatives","ETHF0:USTF0",1751339776729,0.80398,2487.0,2486.9,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339777531,0.80398,2487.0,2486.9,4.35161299]
["bitfinex-derivatives","ETHF0:USTF0",1751339778132,0.80398,2487.0,2486.9,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339778434,0.6688,2487.2,2486.9,4.35160299]
["bitfinex-derivatives","ETHF0:USTF0",1751339778435,0.80397,2487.1,2486.9,4.35160299]
["bitfinex-derivatives","ETHF0:USTF0",1751339778740,0.80394,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751339778937,0.80394,2487.2,2487.0,3.75266299]
["bitfinex-derivatives","ETHF0:USTF0",1751339779145,0.80394,2487.2,2487.0,5.02266299]
["bitfinex-derivatives","ETHF0:USTF0",1751339779330,0.80394,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751339779531,0.80394,2487.2,2487.0,3.75266299]
["bitfinex-derivatives","ETHF0:USTF0",1751339779732,0.80394,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751339779937,0.80394,2487.1,2487.0,3.75265299]
["bitfinex-derivatives","ETHF0:USTF0",1751339780133,0.80394,2487.1,2487.0,5.02265299]
["bitfinex-derivatives","ETHF0:USTF0",1751339780542,0.80393,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751339780843,3.2078,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751339781044,3.2078,2487.4,2487.3,4.35148299]
["bitfinex-derivatives","ETHF0:USTF0",1751339781345,4.01165,2487.4,2487.3,4.35148299]
["bitfinex-derivatives","ETHF0:USTF0",1751339781536,4.01165,2487.4,2487.3,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339782235,4.01165,2487.4,2487.3,4.35148299]
["bitfinex-derivatives","ETHF0:USTF0",1751339782236,3.2078,2487.4,2487.3,4.35148299]
["bitfinex-derivatives","ETHF0:USTF0",1751339782641,4.01158,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751339782839,4.01158,2487.7,2487.6,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1751339783440,4.01158,2487.7,2487.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339783641,0.80378,2487.6,2487.5,3.08139299]
["bitfinex-derivatives","ETHF0:USTF0",1751339783841,0.80378,2487.6,2487.5,4.35139299]
["bitfinex-derivatives","ETHF0:USTF0",1751339784639,0.80378,2487.6,2487.5,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339785037,0.80378,2487.6,2487.5,4.35142299]
["bitfinex-derivatives","ETHF0:USTF0",1751339786944,0.80378,2487.6,2487.5,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339787538,4.01157,2487.7,2487.5,4.35139299]
["bitfinex-derivatives","ETHF0:USTF0",1751339787738,4.01157,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751339788242,3.2078,2487.7,2487.6,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1751339788442,3.2078,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751339788844,4.01155,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751339789839,4.01155,2487.7,2487.6,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1751339790237,0.80375,2487.7,2487.6,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1751339790540,0.80374,2487.8,2487.7,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751339790735,0.80372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751339790940,0.80372,2487.9,2487.8,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751339791246,0.80367,2488.0,2487.9,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751339791447,0.80367,2488.0,2487.9,4.35124299]
["bitfinex-derivatives","ETHF0:USTF0",1751339791749,0.80364,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751339792246,0.80364,2488.1,2488.0,2.07362]
["bitfinex-derivatives","ETHF0:USTF0",1751339792645,0.80365,2488.0,2487.9,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339793248,0.80365,2488.0,2487.9,4.35129299]
["bitfinex-derivatives","ETHF0:USTF0",1751339794346,0.8036,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751339794648,0.8036,2488.2,2488.1,3.08120299]
["bitfinex-derivatives","ETHF0:USTF0",1751339794945,0.8036,2488.2,2488.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339795147,0.8036,2488.2,2488.1,3.08122299]
["bitfinex-derivatives","ETHF0:USTF0",1751339795537,4.01138,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751339796149,0.80359,2488.2,2488.1,3.08120299]
["bitfinex-derivatives","ETHF0:USTF0",1751339797041,0.80359,2488.2,2488.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339797242,0.80365,2488.0,2487.9,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339797844,0.80369,2487.9,2487.8,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751339798046,0.80368,2488.0,2487.9,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1751339798235,0.80369,2487.9,2487.8,1.51779]
["bitfinex-derivatives","ETHF0:USTF0",1751339798740,0.80367,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751339798939,0.80369,2487.9,2487.8,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751339799244,0.80369,2487.9,2487.8,2.99170299]
["bitfinex-derivatives","ETHF0:USTF0",1751339799439,0.80369,2487.9,2487.8,4.26170299]
["bitfinex-derivatives","ETHF0:USTF0",1751339800346,0.80368,2488.0,2487.9,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1751339800547,0.80364,2488.1,2488.0,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751339801348,0.80365,2488.0,2487.9,3.08126299]
["bitfinex-derivatives","ETHF0:USTF0",1751339801648,0.80365,2488.0,2487.9,4.35126299]
["bitfinex-derivatives","ETHF0:USTF0",1751339802148,0.80365,2488.0,2487.9,4.35129299]
["bitfinex-derivatives","ETHF0:USTF0",1751339804943,0.80365,2488.0,2487.9,3.54760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339806141,0.80372,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339806446,0.80372,2487.8,2487.7,6.75540299]
["bitfinex-derivatives","ETHF0:USTF0",1751339806949,0.80372,2487.8,2487.7,7.55912299]
["bitfinex-derivatives","ETHF0:USTF0",1751339807145,0.80372,2487.8,2487.7,4.35132299]
["bitfinex-derivatives","ETHF0:USTF0",1751339807643,0.80371,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751339807847,0.80371,2487.9,2487.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1751339808249,0.80368,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751339808444,0.80368,2488.0,2487.9,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1751339808651,0.80368,2488.0,2487.9,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339808949,0.80369,2487.9,2487.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751339809149,0.80369,2487.9,2487.8,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751339810050,0.80369,2487.9,2487.8,4.23710299]
["bitfinex-derivatives","ETHF0:USTF0",1751339810549,0.80369,2487.9,2487.8,5.04079299]
["bitfinex-derivatives","ETHF0:USTF0",1751339812150,0.80369,2487.9,2487.8,2.96710299]
["bitfinex-derivatives","ETHF0:USTF0",1751339813050,0.80369,2487.9,2487.8,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339813253,0.80375,2487.7,2487.6,3.79167299]
["bitfinex-derivatives","ETHF0:USTF0",1751339813448,0.80375,2487.7,2487.6,5.06167299]
["bitfinex-derivatives","ETHF0:USTF0",1751339814351,0.80375,2487.7,2487.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751339814555,0.80375,2487.7,2487.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1751339815155,0.80375,2487.7,2487.6,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751339815358,0.80375,2487.7,2487.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1751339815658,0.80375,2487.7,2487.6,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751339816254,0.80375,2487.7,2487.6,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1751339816454,0.80375,2487.7,2487.6,2.78408]
["bitfinex-derivatives","ETHF0:USTF0",1751339816855,0.80375,2487.7,2487.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751339817155,0.80378,2487.6,2487.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339817659,0.80385,2487.4,2487.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751339817844,0.80385,2487.4,2487.3,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1751339818150,0.80385,2487.4,2487.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1751339819758,0.80385,2487.4,2487.3,5.99758]
["bitfinex-derivatives","ETHF0:USTF0",1751339819956,0.80385,2487.4,2487.3,7.00518299]
["bitfinex-derivatives","ETHF0:USTF0",1751339820157,0.80385,2487.4,2487.3,8.27518299]
["bitfinex-derivatives","ETHF0:USTF0",1751339820348,0.80385,2487.4,2487.3,7.00518299]
["bitfinex-derivatives","ETHF0:USTF0",1751339820550,0.80385,2487.4,2487.3,8.27518299]
["bitfinex-derivatives","ETHF0:USTF0",1751339820757,0.80385,2487.4,2487.3,7.00518299]
["bitfinex-derivatives","ETHF0:USTF0",1751339821056,0.80384,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751339821254,0.80385,2487.4,2487.3,6.20130299]
["bitfinex-derivatives","ETHF0:USTF0",1751339821656,0.80385,2487.4,2487.3,7.47130299]
["bitfinex-derivatives","ETHF0:USTF0",1751339821953,0.80385,2487.4,2487.3,4.26350299]
["bitfinex-derivatives","ETHF0:USTF0",1751339822458,0.80385,2487.4,2487.3,5.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1751339824761,0.80385,2487.4,2487.3,4.26350299]
["bitfinex-derivatives","ETHF0:USTF0",1751339824963,0.80385,2487.4,2487.3,2.99350299]
["bitfinex-derivatives","ETHF0:USTF0",1751339825162,0.80385,2487.4,2487.3,3.79738299]
["bitfinex-derivatives","ETHF0:USTF0",1751339825363,0.80385,2487.4,2487.3,5.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1751339827660,0.80385,2487.4,2487.3,4.26350299]
["bitfinex-derivatives","ETHF0:USTF0",1751339828661,0.80385,2487.4,2487.3,5.06738299]
["bitfinex-derivatives","ETHF0:USTF0",1751339829769,0.80385,2487.4,2487.3,4.26350299]
["bitfinex-derivatives","ETHF0:USTF0",1751339830368,0.80385,2487.4,2487.3,2.99350299]
["bitfinex-derivatives","ETHF0:USTF0",1751339831569,0.80385,2487.4,2487.3,3.02350299]
["bitfinex-derivatives","ETHF0:USTF0",1751339834163,2.00964,2487.4,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339834360,0.80394,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751339834565,0.8039,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751339834770,0.8039,2487.3,2487.2,2.07388]
["bitfinex-derivatives","ETHF0:USTF0",1751339836169,0.706,2487.5,2487.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339836372,0.80384,2487.5,2487.4,3.08143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339836571,0.80384,2487.5,2487.4,4.35143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339838274,0.80384,2487.5,2487.4,3.08143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339838675,0.80384,2487.5,2487.4,4.35143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339838976,0.80384,2487.5,2487.4,3.08143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339840372,0.80384,2487.5,2487.4,4.35143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339841777,0.80381,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751339845881,0.80382,2487.5,2487.4,3.08143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339846277,0.80382,2487.5,2487.4,4.35143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339848885,0.80382,2487.5,2487.4,3.08143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339850187,0.80382,2487.5,2487.4,4.35143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339850688,7.20705794,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751339850885,0.80376,2487.7,2487.6,3.08138299]
["bitfinex-derivatives","ETHF0:USTF0",1751339851386,0.80376,2487.7,2487.6,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339851786,0.80376,2487.7,2487.6,3.73858299]
["bitfinex-derivatives","ETHF0:USTF0",1751339852292,0.80382,2487.5,2487.4,3.08143299]
["bitfinex-derivatives","ETHF0:USTF0",1751339852490,0.80382,2487.5,2487.4,3.78333299]
["bitfinex-derivatives","ETHF0:USTF0",1751339852787,0.8038,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751339854790,0.80382,2487.5,2487.4,3.78332299]
["bitfinex-derivatives","ETHF0:USTF0",1751339855092,0.80381,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751339858987,4.01155,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751339859294,4.01155,2487.8,2487.7,3.08135299]
["bitfinex-derivatives","ETHF0:USTF0",1751339860094,4.01155,2487.8,2487.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339860294,0.80375,2487.8,2487.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339860489,0.80375,2487.8,2487.7,2.98670299]
["bitfinex-derivatives","ETHF0:USTF0",1751339861998,0.80375,2487.8,2487.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751339863700,4.01155,2487.8,2487.7,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751339864392,4.01155,2487.8,2487.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751339864393,0.80385,2487.4,2487.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751339864592,0.80385,2487.4,2487.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751339864796,0.80385,2487.4,2487.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751339865200,0.80385,2487.4,2487.3,2.15838]
["bitfinex-derivatives","ETHF0:USTF0",1751339865902,0.80398,2487.0,2486.9,4.41245275]
["bitfinex-derivatives","ETHF0:USTF0",1751339866099,0.80398,2487.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339866295,0.80396,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751339866495,1.50503,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751339867406,0.80395,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751339867607,0.80395,2487.1,2487.0,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1751339867800,1.50503,2487.2,2487.0,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1751339868097,1.50503,2487.2,2487.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751339868999,1.50503,2487.2,2487.1,2.95490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339869205,1.50503,2487.2,2487.1,3.75884299]
["bitfinex-derivatives","ETHF0:USTF0",1751339869404,1.50503,2487.2,2487.1,2.95490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339869799,0.80393,2487.2,2487.1,2.95490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339872709,0.80393,2487.2,2487.1,3.75884299]
["bitfinex-derivatives","ETHF0:USTF0",1751339872909,0.80393,2487.2,2487.1,2.95490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339873806,0.80391,2487.2,2487.1,5.02884299]
["bitfinex-derivatives","ETHF0:USTF0",1751339874708,0.80391,2487.2,2487.1,3.75884299]
["bitfinex-derivatives","ETHF0:USTF0",1751339874908,0.80391,2487.2,2487.1,2.95490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339875209,0.80391,2487.2,2487.1,4.22490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339875410,0.80391,2487.2,2487.1,5.02884299]
["bitfinex-derivatives","ETHF0:USTF0",1751339882014,0.80391,2487.2,2487.1,2.95490299]
["bitfinex-derivatives","ETHF0:USTF0",1751339882911,0.80391,2487.2,2486.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1751339882912,0.80398,2487.0,2486.9,3.08159299]
["bitfinex-derivatives","ETHF0:USTF0",1751339883117,0.80401,2486.9,2486.8,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1751339883412,0.80401,2486.9,2486.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751339883615,0.80411,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339883922,0.80411,2486.6,2486.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1751339884515,0.80411,2486.6,2486.5,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1751339885618,0.80411,2486.6,2486.5,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1751339886020,0.80411,2486.6,2486.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1751339887321,0.8042,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339888112,2.1962,2486.3,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751339890927,0.8042,2486.3,2486.2,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751339891527,0.8042,2486.3,2486.2,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751339892424,0.7064,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751339892425,0.80415,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751339892630,0.80415,2486.5,2486.4,3.08176299]
["bitfinex-derivatives","ETHF0:USTF0",1751339893321,0.80415,2486.5,2486.4,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339894324,0.80415,2486.5,2486.4,3.08177299]
["bitfinex-derivatives","ETHF0:USTF0",1751339894524,0.80412,2486.6,2486.4,3.08177299]
["bitfinex-derivatives","ETHF0:USTF0",1751339895030,0.80412,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339895331,2.0702,2486.8,2486.4,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339895631,0.80405,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751339895831,0.80407,2486.7,2486.6,3.08168299]
["bitfinex-derivatives","ETHF0:USTF0",1751339896032,0.80407,2486.7,2486.6,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339896234,0.80419,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751339896432,0.80419,2486.4,2486.3,0.83419]
["bitfinex-derivatives","ETHF0:USTF0",1751339896638,0.80419,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751339898133,0.8042,2486.3,2486.2,6.28962299]
["bitfinex-derivatives","ETHF0:USTF0",1751339898328,0.8042,2486.3,2486.2,7.55962299]
["bitfinex-derivatives","ETHF0:USTF0",1751339900235,0.8042,2486.3,2486.2,4.35182299]
["bitfinex-derivatives","ETHF0:USTF0",1751339900435,0.8042,2486.4,2486.3,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1751339900636,0.8042,2486.4,2486.3,0.86419]
["bitfinex-derivatives","ETHF0:USTF0",1751339901138,0.80416,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751339901339,0.80416,2486.5,2486.4,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751339902240,0.80416,2486.5,2486.4,3.10175299]
["bitfinex-derivatives","ETHF0:USTF0",1751339902939,0.80416,2486.5,2486.4,2.29760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339903138,0.80416,2486.5,2486.4,3.10177299]
["bitfinex-derivatives","ETHF0:USTF0",1751339903640,0.80416,2486.5,2486.4,3.08177299]
["bitfinex-derivatives","ETHF0:USTF0",1751339904743,0.80412,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751339905042,0.80412,2486.6,2486.5,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751339905640,5.87316,2486.9,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751339905837,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751339908635,4.66714,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751339913050,1.45934,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751339914551,0.80404,2486.8,2486.7,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751339919551,0.80404,2486.8,2486.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751339923652,0.80404,2486.8,2486.7,1.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751339924156,0.80404,2486.8,2486.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751339936668,0.80411,2486.6,2486.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1751339936857,0.80414,2486.5,2486.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1751339937363,0.8042,2486.3,2486.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751339937660,0.8042,2486.3,2486.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751339939762,0.8042,2486.3,2486.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1751339939959,2.01062,2486.2,2485.8,1.92035275]
["bitfinex-derivatives","ETHF0:USTF0",1751339940151,0.80433,2485.9,2485.8,2.57965275]
["bitfinex-derivatives","ETHF0:USTF0",1751339940658,4.01213,2485.9,2485.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751339942764,4.01213,2485.9,2485.5,60.54485275]
["bitfinex-derivatives","ETHF0:USTF0",1751339942765,0.80443,2485.6,2485.5,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751339942959,0.80443,2485.6,2485.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751339944265,7.49626299,2485.9,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751339944266,0.80442,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751339944468,0.80442,2485.7,2485.6,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1751339944861,0.80442,2485.7,2485.6,4.35203299]
["bitfinex-derivatives","ETHF0:USTF0",1751339946064,0.80439,2485.8,2485.7,0.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751339946265,0.80439,2485.8,2485.7,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1751339946666,0.80439,2485.8,2485.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751339947769,0.80439,2485.8,2485.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751339947970,0.80439,2485.8,2485.7,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1751339948172,0.8044,2485.7,2485.6,3.08201299]
["bitfinex-derivatives","ETHF0:USTF0",1751339948365,0.8044,2485.7,2485.6,2.07441]
["bitfinex-derivatives","ETHF0:USTF0",1751339948668,0.8044,2485.7,2485.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339950066,2.0988,2485.7,2485.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339953476,5.3066,2485.7,2485.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751339954775,5.3066,2485.7,2485.6,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1751339954976,4.5022,2485.7,2485.6,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1751339955682,3.2078,2485.7,2485.6,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1751339956274,4.0122,2485.7,2485.6,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1751339956480,3.2078,2485.7,2485.6,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1751339956775,3.2078,2485.7,2485.6,4.35203299]
["bitfinex-derivatives","ETHF0:USTF0",1751339957074,3.2078,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751339957269,3.2078,2486.0,2485.9,4.35193299]
["bitfinex-derivatives","ETHF0:USTF0",1751339959074,3.2078,2486.0,2485.9,5.74403299]
["bitfinex-derivatives","ETHF0:USTF0",1751339960175,4.0121,2486.0,2485.9,5.74403299]
["bitfinex-derivatives","ETHF0:USTF0",1751339961573,3.2078,2486.0,2485.9,5.74403299]
["bitfinex-derivatives","ETHF0:USTF0",1751339963575,0.80426,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751339963979,4.01204,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751339964683,3.2078,2486.3,2486.2,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1751339964972,4.0119,2486.7,2486.3,2.01049]
["bitfinex-derivatives","ETHF0:USTF0",1751339965182,4.0119,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339966076,3.2078,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339966278,4.01187,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339967082,0.80407,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751339967279,0.80407,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751339967979,0.80403,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751339968280,0.80404,2486.8,2486.7,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1751339969182,27.2193,2487.0,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751339969183,0.80403,2486.9,2486.8,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1751339969374,0.80404,2486.8,2486.7,1.45845]
["bitfinex-derivatives","ETHF0:USTF0",1751339969576,0.80404,2486.8,2486.7,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751339970072,0.80403,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751339970276,27.2193,2487.0,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751339970476,26.6032,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751339970976,0.684,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751339971279,25.20695,2487.1,2486.9,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339971677,2.8248,2487.3,2486.9,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339971878,25.20693,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751339972379,0.8039,2487.3,2487.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339972582,3.2078,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751339972973,0.80382,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751339973173,25.9259,2487.6,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751339973381,25.9259,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751339973581,0.80382,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751339974280,25.9259,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751339974477,16.6021,2487.8,2487.3,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339974682,25.20778,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751339974987,25.20778,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751339975187,0.8038,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751339975579,0.80382,2487.5,2487.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751339975780,0.80382,2487.5,2487.4,1.45935]
["bitfinex-derivatives","ETHF0:USTF0",1751339976784,0.80382,2487.5,2487.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751339977286,0.80388,2487.3,2487.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751339977487,0.80388,2487.3,2487.2,4.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751339978088,2.77607,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751339978681,0.80388,2487.3,2487.2,4.69929]
["bitfinex-derivatives","ETHF0:USTF0",1751339978884,0.80388,2487.3,2487.2,3.8954]
["bitfinex-derivatives","ETHF0:USTF0",1751339979481,0.80388,2487.3,2487.2,4.69931]
["bitfinex-derivatives","ETHF0:USTF0",1751339980391,0.80388,2487.3,2487.2,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751339980787,0.6607,2487.4,2487.2,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751339980986,0.80384,2487.5,2487.4,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1751339982498,0.80381,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751339982701,0.80381,2487.6,2487.5,3.08140299]
["bitfinex-derivatives","ETHF0:USTF0",1751339983392,0.80376,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751339983602,25.20476,2487.7,2487.6,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751339983895,0.80376,2487.7,2487.6,1.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751339984093,16.55592,2488.1,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751339984094,0.80371,2487.9,2487.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751339984291,0.80371,2487.9,2487.8,3.08130299]
["bitfinex-derivatives","ETHF0:USTF0",1751339984489,0.80372,2487.8,2487.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339986600,0.80375,2487.7,2487.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751339986799,0.80375,2487.7,2487.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751339986990,0.80375,2487.7,2487.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751339988605,7.49473299,2487.8,2487.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751339988902,0.80382,2487.5,2487.4,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751339989098,2.00915,2488.0,2487.4,2.97880299]
["bitfinex-derivatives","ETHF0:USTF0",1751339989300,24.41,2487.9,2487.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339989500,0.80372,2487.8,2487.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339989702,0.80372,2487.8,2487.7,2.92580299]
["bitfinex-derivatives","ETHF0:USTF0",1751339990296,0.80372,2487.8,2487.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751339992802,0.80378,2487.6,2487.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751339993004,0.80377,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751339993203,0.80377,2487.7,2487.6,3.08138299]
["bitfinex-derivatives","ETHF0:USTF0",1751339993909,0.80375,2487.8,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1751339995517,25.21871,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751339996318,0.80371,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751339996511,0.80375,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751339999515,25.20871,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751339999818,25.20171,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340000620,0.80372,2487.8,2487.7,4.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751340001712,2.7944,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751340001918,25.1967,2488.0,2487.9,3.08129299]
["bitfinex-derivatives","ETHF0:USTF0",1751340002419,0.80369,2487.9,2487.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751340002817,2.84609,2487.9,2487.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1751340003219,2.84609,2487.9,2487.8,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1751340004821,2.84609,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340005421,1.46089,2487.9,2487.8,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340007523,0.80372,2487.8,2487.7,6.28913299]
["bitfinex-derivatives","ETHF0:USTF0",1751340008623,0.80371,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751340008820,25.19467,2488.0,2487.9,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751340009122,31.59684794,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340009316,28.40135,2488.4,2488.3,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340009521,31.59682296,2488.4,2488.3,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340010022,0.80362,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751340010930,0.80362,2488.1,2488.0,7.61523299]
["bitfinex-derivatives","ETHF0:USTF0",1751340011924,0.80361,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340013433,3.99905296,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340013730,28.40305296,2488.3,2488.2,3.08119299]
["bitfinex-derivatives","ETHF0:USTF0",1751340015230,25.20758,2488.3,2488.2,3.08119299]
["bitfinex-derivatives","ETHF0:USTF0",1751340015729,0.80358,2488.3,2488.2,3.08119299]
["bitfinex-derivatives","ETHF0:USTF0",1751340015932,25.20158,2488.3,2488.2,3.08119299]
["bitfinex-derivatives","ETHF0:USTF0",1751340017131,25.20058,2488.3,2488.2,3.08119299]
["bitfinex-derivatives","ETHF0:USTF0",1751340017325,24.396,2488.3,2488.2,3.08119299]
["bitfinex-derivatives","ETHF0:USTF0",1751340017630,25.19956,2488.3,2488.2,3.08119299]
["bitfinex-derivatives","ETHF0:USTF0",1751340018232,0.80355,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340018427,3.99896296,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340018731,0.80349,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340018931,25.19749,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340019229,0.80343,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340019429,0.80343,2488.7,2488.6,0.41153209]
["bitfinex-derivatives","ETHF0:USTF0",1751340019836,0.80346,2488.6,2488.5,3.08106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340020529,0.80346,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340020732,2.15986,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340022131,0.80346,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340022326,0.662,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340022534,1.4654,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340022836,25.8514,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340023936,25.1894,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340024438,3.2078,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340024633,25.18934,2489.0,2488.9,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1751340024939,25.18934,2489.0,2488.9,3.73501299]
["bitfinex-derivatives","ETHF0:USTF0",1751340025132,0.80334,2489.0,2488.9,3.73501299]
["bitfinex-derivatives","ETHF0:USTF0",1751340025332,25.18834,2489.0,2488.9,3.73501299]
["bitfinex-derivatives","ETHF0:USTF0",1751340025527,25.18834,2489.0,2488.9,2.93170299]
["bitfinex-derivatives","ETHF0:USTF0",1751340025736,0.8034,2488.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340025937,0.8034,2488.8,2488.7,4.01123]
["bitfinex-derivatives","ETHF0:USTF0",1751340027236,0.8034,2488.8,2488.6,2.93170299]
["bitfinex-derivatives","ETHF0:USTF0",1751340027237,0.80343,2488.7,2488.6,3.73514299]
["bitfinex-derivatives","ETHF0:USTF0",1751340027437,0.80343,2488.7,2488.6,6.94294299]
["bitfinex-derivatives","ETHF0:USTF0",1751340030040,0.80343,2488.7,2488.6,6.13950299]
["bitfinex-derivatives","ETHF0:USTF0",1751340030234,0.80343,2488.7,2488.6,6.94296299]
["bitfinex-derivatives","ETHF0:USTF0",1751340031733,0.80343,2488.7,2488.6,6.13950299]
["bitfinex-derivatives","ETHF0:USTF0",1751340032133,0.80343,2488.7,2488.6,6.94296299]
["bitfinex-derivatives","ETHF0:USTF0",1751340034842,0.80343,2488.7,2488.6,6.13950299]
["bitfinex-derivatives","ETHF0:USTF0",1751340035539,0.80343,2488.7,2488.6,6.94296299]
["bitfinex-derivatives","ETHF0:USTF0",1751340036538,0.80343,2488.7,2488.6,3.73516299]
["bitfinex-derivatives","ETHF0:USTF0",1751340036741,0.80343,2488.7,2488.6,2.93170299]
["bitfinex-derivatives","ETHF0:USTF0",1751340037137,0.80343,2488.7,2488.6,3.73516299]
["bitfinex-derivatives","ETHF0:USTF0",1751340037337,0.80343,2488.7,2488.6,2.93170299]
["bitfinex-derivatives","ETHF0:USTF0",1751340037838,0.80343,2488.7,2488.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751340038340,0.80343,2488.7,2488.6,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751340039942,0.80343,2488.7,2488.6,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1751340041143,0.80343,2488.7,2488.6,1.45756]
["bitfinex-derivatives","ETHF0:USTF0",1751340041341,4.84344,2488.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340041540,4.84344,2488.9,2488.0,1.20465275]
["bitfinex-derivatives","ETHF0:USTF0",1751340041541,0.80362,2488.1,2488.0,1.20465275]
["bitfinex-derivatives","ETHF0:USTF0",1751340041740,0.80362,2488.1,2488.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751340041741,28.54942,2488.1,2488.0,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751340042039,28.54942,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340042040,0.80372,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340042443,0.80372,2487.8,2487.7,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751340042743,25.34272,2487.8,2487.7,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751340043849,25.34272,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340044342,2.00939,2487.7,2487.4,4.81393659]
["bitfinex-derivatives","ETHF0:USTF0",1751340044542,0.80382,2487.5,2487.4,4.81393659]
["bitfinex-derivatives","ETHF0:USTF0",1751340044736,0.80382,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340044943,3.08142299,2487.5,2487.4,1.20271824]
["bitfinex-derivatives","ETHF0:USTF0",1751340045142,4.37672299,2487.5,2487.4,1.20271824]
["bitfinex-derivatives","ETHF0:USTF0",1751340045447,0.80385,2487.4,2487.3,1.20271824]
["bitfinex-derivatives","ETHF0:USTF0",1751340045643,26.63315,2487.4,2487.3,1.20271824]
["bitfinex-derivatives","ETHF0:USTF0",1751340045838,0.80388,2487.3,2487.2,1.60613659]
["bitfinex-derivatives","ETHF0:USTF0",1751340046448,0.80391,2487.2,2487.1,8.59037822]
["bitfinex-derivatives","ETHF0:USTF0",1751340049552,0.80391,2487.2,2487.1,6.18780299]
["bitfinex-derivatives","ETHF0:USTF0",1751340049947,0.80391,2487.2,2487.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751340050854,25.32991,2487.2,2487.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751340055360,25.31791,2487.2,2487.1,3.9102]
["bitfinex-derivatives","ETHF0:USTF0",1751340055560,25.31791,2487.2,2487.1,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751340056055,2.67623,2487.6,2487.1,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751340056251,0.80391,2487.2,2487.1,6.05803]
["bitfinex-derivatives","ETHF0:USTF0",1751340056450,25.31288,2487.3,2487.2,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1751340056658,25.31288,2487.3,2487.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751340057657,25.31288,2487.3,2487.2,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1751340058155,25.31288,2487.3,2487.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751340058355,0.80388,2487.3,2487.2,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1751340058552,25.31288,2487.3,2487.2,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1751340058754,25.31288,2487.3,2487.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751340059950,25.31288,2487.3,2487.2,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751340060150,25.31288,2487.3,2487.2,5.35561]
["bitfinex-derivatives","ETHF0:USTF0",1751340062259,0.80388,2487.3,2487.2,5.35561]
["bitfinex-derivatives","ETHF0:USTF0",1751340065771,0.80386,2487.5,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751340065970,25.28786,2487.5,2487.4,3.08142299]
["bitfinex-derivatives","ETHF0:USTF0",1751340066968,2.00939,2487.7,2487.4,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340067269,0.80378,2487.6,2487.5,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1751340067469,25.28478,2487.6,2487.5,4.01159]
["bitfinex-derivatives","ETHF0:USTF0",1751340067771,0.80382,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751340068270,0.80382,2487.5,2487.4,3.08143299]
["bitfinex-derivatives","ETHF0:USTF0",1751340069068,0.80385,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751340070470,0.80388,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340071077,0.80394,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751340071675,0.80398,2487.0,2486.9,7.00369299]
["bitfinex-derivatives","ETHF0:USTF0",1751340072169,0.80397,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751340072675,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751340072876,0.80394,2487.2,2487.1,3.08152299]
["bitfinex-derivatives","ETHF0:USTF0",1751340073683,0.80394,2487.2,2487.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340075382,0.80394,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340075575,0.80394,2487.2,2487.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340077177,0.80394,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340077581,0.80394,2487.2,2487.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340078785,0.80394,2487.2,2487.1,2.93330299]
["bitfinex-derivatives","ETHF0:USTF0",1751340078983,0.80394,2487.2,2487.1,3.73724299]
["bitfinex-derivatives","ETHF0:USTF0",1751340079784,0.80394,2487.2,2487.1,2.93330299]
["bitfinex-derivatives","ETHF0:USTF0",1751340083078,0.80394,2487.1,2487.0,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1751340083283,0.80394,2487.1,2487.0,6.28938299]
["bitfinex-derivatives","ETHF0:USTF0",1751340083683,0.80394,2487.1,2487.0,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751340084083,0.80394,2487.1,2487.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340084683,1.47314,2487.1,2487.0,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340087190,0.80398,2487.0,2486.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1751340091891,0.80398,2487.0,2486.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751340092592,0.80398,2487.0,2486.9,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751340092891,0.80407,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340093189,25.22007,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340093681,27.32497,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340093886,0.80417,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340094286,3.08177299,2486.4,2486.3,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1751340094489,0.8043,2486.0,2485.9,4.41282204]
["bitfinex-derivatives","ETHF0:USTF0",1751340094691,25.2213,2486.0,2485.9,4.41282204]
["bitfinex-derivatives","ETHF0:USTF0",1751340094890,25.2213,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340095394,24.417,2486.0,2485.9,6.28973299]
["bitfinex-derivatives","ETHF0:USTF0",1751340096390,25.2213,2486.0,2485.9,6.28973299]
["bitfinex-derivatives","ETHF0:USTF0",1751340096890,24.417,2486.0,2485.9,6.28973299]
["bitfinex-derivatives","ETHF0:USTF0",1751340100199,0.80424,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340100397,25.21724,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340100694,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751340101090,2.27760299,2486.1,2485.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751340101290,0.8044,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340101488,0.8044,2485.7,2485.6,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340101489,25.2174,2485.7,2485.6,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340102095,24.413,2485.7,2485.6,6.28980299]
["bitfinex-derivatives","ETHF0:USTF0",1751340102797,25.2174,2485.7,2485.6,6.28980299]
["bitfinex-derivatives","ETHF0:USTF0",1751340103194,24.413,2485.7,2485.6,6.28980299]
["bitfinex-derivatives","ETHF0:USTF0",1751340105000,25.2174,2485.7,2485.6,6.28980299]
["bitfinex-derivatives","ETHF0:USTF0",1751340106596,24.413,2485.7,2485.6,6.28980299]
["bitfinex-derivatives","ETHF0:USTF0",1751340106798,25.2174,2485.7,2485.6,6.28980299]
["bitfinex-derivatives","ETHF0:USTF0",1751340109392,25.2174,2485.7,2485.6,3.08200299]
["bitfinex-derivatives","ETHF0:USTF0",1751340109797,0.80443,2485.6,2485.5,4.67414]
["bitfinex-derivatives","ETHF0:USTF0",1751340110101,0.80443,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340110397,2.15563,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340110900,2.15563,2485.6,2485.5,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751340111098,1.3512,2485.6,2485.5,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751340112300,24.43,2485.6,2485.5,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751340112692,25.23443,2485.6,2485.5,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1751340113002,24.43,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751340113203,25.23443,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751340113700,25.22843,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751340114295,0.80442,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340114702,25.22542,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340115607,0.80442,2485.7,2485.6,3.08200299]
["bitfinex-derivatives","ETHF0:USTF0",1751340115803,25.22642,2485.7,2485.6,3.08200299]
["bitfinex-derivatives","ETHF0:USTF0",1751340116204,0.80449,2485.5,2485.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1751340116405,0.80449,2485.5,2485.4,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340117402,25.22646,2485.6,2485.5,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751340119108,0.80442,2485.7,2485.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340119306,25.22742,2485.7,2485.6,3.08200299]
["bitfinex-derivatives","ETHF0:USTF0",1751340120517,0.80442,2485.7,2485.6,3.08200299]
["bitfinex-derivatives","ETHF0:USTF0",1751340120809,25.22742,2485.7,2485.6,3.08200299]
["bitfinex-derivatives","ETHF0:USTF0",1751340122708,2.8544,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340122911,27.2774,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340123111,27.2774,2485.8,2485.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751340123312,2.8544,2485.8,2485.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751340123520,27.2774,2485.8,2485.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1751340124610,0.80431,2486.0,2485.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751340124815,0.8043,2486.0,2485.9,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340125114,0.8043,2486.0,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751340125115,0.80436,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751340125310,2.16012,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340125513,25.22732,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340125907,0.80426,2486.2,2485.9,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340126108,0.80426,2486.2,2485.8,2.01089]
["bitfinex-derivatives","ETHF0:USTF0",1751340126109,0.80426,2486.2,2486.1,3.08185299]
["bitfinex-derivatives","ETHF0:USTF0",1751340126309,25.22726,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751340127318,0.80429,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340127818,25.22726,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340129825,0.80426,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340130028,25.22626,2486.2,2486.1,3.08187299]
["bitfinex-derivatives","ETHF0:USTF0",1751340130729,25.22526,2486.2,2486.1,3.08187299]
["bitfinex-derivatives","ETHF0:USTF0",1751340132833,5.9398,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340132834,3.9204,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340133129,27.6278,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340133428,27.6278,2486.3,2486.2,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1751340133929,3.2078,2486.3,2486.2,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1751340134131,28.43202,2486.3,2486.2,1.50574]
["bitfinex-derivatives","ETHF0:USTF0",1751340135531,28.43202,2486.3,2486.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751340136630,28.43102,2486.3,2486.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1751340136933,0.80424,2486.2,2486.1,3.08185299]
["bitfinex-derivatives","ETHF0:USTF0",1751340137134,0.80427,2486.1,2486.0,1.47218]
["bitfinex-derivatives","ETHF0:USTF0",1751340143237,2.0905,2486.4,2486.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751340143433,4.01197,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751340143638,28.42897,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751340143836,4.01197,2486.5,2486.4,1.50547]
["bitfinex-derivatives","ETHF0:USTF0",1751340144137,0.80413,2486.6,2486.5,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751340144339,25.22113,2486.6,2486.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340144538,0.80413,2486.6,2486.5,3.08174299]
["bitfinex-derivatives","ETHF0:USTF0",1751340144741,25.22113,2486.6,2486.5,3.08174299]
["bitfinex-derivatives","ETHF0:USTF0",1751340145241,0.80413,2486.6,2486.5,3.08174299]
["bitfinex-derivatives","ETHF0:USTF0",1751340145541,0.80404,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751340145741,0.804,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751340145934,25.22,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751340146131,25.22,2487.0,2486.9,3.08158299]
["bitfinex-derivatives","ETHF0:USTF0",1751340146537,0.80397,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751340146839,0.80398,2487.0,2486.9,3.08159299]
["bitfinex-derivatives","ETHF0:USTF0",1751340147038,4.09062,2487.3,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751340147039,0.80396,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751340147235,25.21996,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751340148537,0.80393,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751340148736,25.21693,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751340148931,0.80393,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751340149332,25.21693,2487.2,2487.1,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340149640,25.21693,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340151040,0.80393,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340151240,24.411,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340151636,25.21491,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340152138,0.80391,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340152341,25.21391,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340152844,0.80391,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340153046,25.21391,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340154945,0.80391,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340155145,25.21291,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340156434,0.80391,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340156634,25.21191,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340158848,24.406,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340160348,25.20991,2487.2,2487.1,3.08154299]
["bitfinex-derivatives","ETHF0:USTF0",1751340161852,1.479,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751340162050,0.80388,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751340162242,3.2078,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751340162554,0.80381,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751340162747,25.20881,2487.6,2487.5,3.08142299]
["bitfinex-derivatives","ETHF0:USTF0",1751340163054,24.405,2487.6,2487.5,3.08142299]
["bitfinex-derivatives","ETHF0:USTF0",1751340163253,0.80378,2487.6,2487.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340163454,25.20778,2487.6,2487.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340164353,25.20778,2487.6,2487.5,3.08139299]
["bitfinex-derivatives","ETHF0:USTF0",1751340164554,25.20778,2487.6,2487.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340165056,25.20778,2487.6,2487.5,3.08142299]
["bitfinex-derivatives","ETHF0:USTF0",1751340167861,25.20578,2487.6,2487.5,3.08142299]
["bitfinex-derivatives","ETHF0:USTF0",1751340168247,24.402,2487.6,2487.5,3.08142299]
["bitfinex-derivatives","ETHF0:USTF0",1751340168452,25.20578,2487.6,2487.5,3.08142299]
["bitfinex-derivatives","ETHF0:USTF0",1751340170152,25.20378,2487.6,2487.5,3.08142299]
["bitfinex-derivatives","ETHF0:USTF0",1751340172160,25.20378,2487.6,2487.5,3.77212299]
["bitfinex-derivatives","ETHF0:USTF0",1751340172356,0.6899,2487.8,2487.5,2.96830299]
["bitfinex-derivatives","ETHF0:USTF0",1751340172562,2.79232,2487.8,2487.7,3.08135299]
["bitfinex-derivatives","ETHF0:USTF0",1751340172761,25.89162,2487.8,2487.7,3.08135299]
["bitfinex-derivatives","ETHF0:USTF0",1751340174354,25.89162,2487.8,2487.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340176654,27.21222,2487.8,2487.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340177464,0.80375,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340177763,2.12435,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340180860,25.19875,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340181065,25.19875,2487.7,2487.6,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751340181564,25.19875,2487.7,2487.6,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1751340182056,25.19775,2487.7,2487.6,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1751340182262,0.80375,2487.7,2487.6,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1751340182465,25.19775,2487.7,2487.6,1.60978]
["bitfinex-derivatives","ETHF0:USTF0",1751340183168,0.80375,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751340183371,25.19775,2487.8,2487.7,3.08135299]
["bitfinex-derivatives","ETHF0:USTF0",1751340183669,25.19675,2487.8,2487.7,3.08135299]
["bitfinex-derivatives","ETHF0:USTF0",1751340184166,0.80372,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751340184370,25.19672,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751340185569,0.80372,2487.8,2487.7,2.94930299]
["bitfinex-derivatives","ETHF0:USTF0",1751340185868,0.80375,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340186068,1.48715,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340186270,1.48715,2487.7,2487.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1751340189662,1.48715,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340190071,1.48715,2487.7,2487.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1751340191372,1.48715,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340191871,1.48715,2487.7,2487.6,2.36730299]
["bitfinex-derivatives","ETHF0:USTF0",1751340192074,1.48715,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340192770,1.48715,2487.7,2487.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1751340193167,1.48715,2487.7,2487.6,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751340193568,1.48715,2487.7,2487.6,0.89348]
["bitfinex-derivatives","ETHF0:USTF0",1751340193775,0.80375,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340194074,6.40327296,2488.0,2487.7,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340194268,3.2078,2488.0,2487.9,3.08129299]
["bitfinex-derivatives","ETHF0:USTF0",1751340195370,3.99906296,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751340195574,27.58447296,2488.2,2488.1,3.08122299]
["bitfinex-derivatives","ETHF0:USTF0",1751340195967,3.19547296,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340196171,27.58347296,2488.3,2488.2,4.71409]
["bitfinex-derivatives","ETHF0:USTF0",1751340196474,24.388,2488.3,2488.2,6.05359]
["bitfinex-derivatives","ETHF0:USTF0",1751340196870,25.19054,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340197070,25.19054,2488.4,2488.3,3.08116299]
["bitfinex-derivatives","ETHF0:USTF0",1751340197670,3.99895296,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340197875,28.38595296,2488.6,2488.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340198375,3.99895296,2488.6,2488.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340198674,5.90581,2488.8,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340198675,3.99892296,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340198971,25.19045,2488.7,2488.6,2.94640299]
["bitfinex-derivatives","ETHF0:USTF0",1751340199475,25.18845,2488.7,2488.6,3.74986299]
["bitfinex-derivatives","ETHF0:USTF0",1751340199676,25.18845,2488.7,2488.6,2.94640299]
["bitfinex-derivatives","ETHF0:USTF0",1751340202478,0.80349,2488.5,2488.4,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340202678,0.80349,2488.5,2488.4,2.95410299]
["bitfinex-derivatives","ETHF0:USTF0",1751340203177,0.80349,2488.5,2488.4,3.75762299]
["bitfinex-derivatives","ETHF0:USTF0",1751340203873,0.80348,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340204080,25.18648,2488.6,2488.5,3.08106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340204380,0.80345,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340204580,25.18645,2488.7,2488.6,3.08103299]
["bitfinex-derivatives","ETHF0:USTF0",1751340204773,0.80345,2488.7,2488.6,3.08103299]
["bitfinex-derivatives","ETHF0:USTF0",1751340204974,25.18545,2488.7,2488.6,3.08103299]
["bitfinex-derivatives","ETHF0:USTF0",1751340207376,25.18545,2488.7,2488.6,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340207681,25.18545,2488.7,2488.6,3.08106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340208779,25.18545,2488.7,2488.6,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340209381,25.18545,2488.7,2488.6,3.08106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340210682,25.18545,2488.7,2488.6,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340211181,0.80343,2488.7,2488.6,3.08106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340211382,25.18143,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340212177,0.80343,2488.7,2488.6,3.08103299]
["bitfinex-derivatives","ETHF0:USTF0",1751340216387,0.80342,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340217886,0.80343,2488.7,2488.6,3.08103299]
["bitfinex-derivatives","ETHF0:USTF0",1751340219890,0.80343,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751340220084,0.80343,2488.8,2488.7,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1751340220488,0.80343,2488.8,2488.7,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1751340220686,0.80343,2488.7,2488.6,3.08104299]
["bitfinex-derivatives","ETHF0:USTF0",1751340221092,0.80349,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340221288,1.48669,2488.6,2488.5,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1751340221482,0.80349,2488.5,2488.4,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751340221693,25.17749,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340221889,26.55519,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340222087,26.55519,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340222991,0.80349,2488.5,2488.4,6.28892299]
["bitfinex-derivatives","ETHF0:USTF0",1751340223198,25.17748,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340223392,25.17748,2488.7,2488.6,3.08103299]
["bitfinex-derivatives","ETHF0:USTF0",1751340224601,0.80349,2488.5,2488.4,5.48540299]
["bitfinex-derivatives","ETHF0:USTF0",1751340224898,0.80349,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340225802,0.80349,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340227700,0.80349,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340227901,2.21209,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340229102,0.80352,2488.4,2488.3,3.17094299]
["bitfinex-derivatives","ETHF0:USTF0",1751340229305,1.49042,2488.4,2488.3,3.17094299]
["bitfinex-derivatives","ETHF0:USTF0",1751340230603,0.80352,2488.4,2488.3,3.17094299]
["bitfinex-derivatives","ETHF0:USTF0",1751340230900,25.17652,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340231602,0.80352,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340236505,0.80352,2488.4,2488.3,3.17094299]
["bitfinex-derivatives","ETHF0:USTF0",1751340237803,0.80352,2488.4,2488.3,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751340238003,1.49772,2488.4,2488.3,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751340240004,1.49772,2488.4,2488.3,2.36740299]
["bitfinex-derivatives","ETHF0:USTF0",1751340240306,1.49772,2488.4,2488.3,3.06370299]
["bitfinex-derivatives","ETHF0:USTF0",1751340241810,1.49772,2488.4,2488.3,3.86726299]
["bitfinex-derivatives","ETHF0:USTF0",1751340242407,25.17552,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340242707,0.80352,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340243312,0.80352,2488.4,2488.3,4.55954299]
["bitfinex-derivatives","ETHF0:USTF0",1751340245214,0.80352,2488.4,2488.3,3.75600299]
["bitfinex-derivatives","ETHF0:USTF0",1751340246414,0.80352,2488.4,2488.3,4.55956299]
["bitfinex-derivatives","ETHF0:USTF0",1751340247912,0.80352,2488.4,2488.3,3.06370299]
["bitfinex-derivatives","ETHF0:USTF0",1751340248115,0.80352,2488.4,2488.3,3.86726299]
["bitfinex-derivatives","ETHF0:USTF0",1751340249613,0.80352,2488.4,2488.3,3.06370299]
["bitfinex-derivatives","ETHF0:USTF0",1751340249918,0.80352,2488.4,2488.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1751340250121,0.80352,2488.4,2488.3,1.58966]
["bitfinex-derivatives","ETHF0:USTF0",1751340250507,0.80352,2488.4,2488.3,3.06370299]
["bitfinex-derivatives","ETHF0:USTF0",1751340251720,0.80352,2488.4,2488.3,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751340253718,2.22742,2488.4,2488.3,0.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751340256517,25.17452,2488.4,2488.3,3.17092299]
["bitfinex-derivatives","ETHF0:USTF0",1751340256718,0.80352,2488.4,2488.3,3.17092299]
["bitfinex-derivatives","ETHF0:USTF0",1751340257021,25.17452,2488.4,2488.3,3.17092299]
["bitfinex-derivatives","ETHF0:USTF0",1751340258719,0.80352,2488.4,2488.3,3.17092299]
["bitfinex-derivatives","ETHF0:USTF0",1751340259120,25.17452,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340260224,24.371,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340260820,0.80348,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340261021,25.17348,2488.6,2488.5,3.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1751340261823,0.80356,2488.4,2488.3,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340262126,0.80356,2488.4,2488.3,3.08116299]
["bitfinex-derivatives","ETHF0:USTF0",1751340262323,0.80356,2488.4,2488.3,3.17106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340266427,0.80356,2488.4,2488.3,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1751340268925,0.80356,2488.4,2488.3,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751340269525,0.80356,2488.4,2488.3,0.89346]
["bitfinex-derivatives","ETHF0:USTF0",1751340270529,0.80356,2488.4,2488.3,3.17106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340274231,0.80352,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340275233,25.17152,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340276733,7.20672296,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340277036,3.2078,2488.7,2488.6,3.08106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340277333,27.5748,2488.7,2488.6,3.08106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340277527,27.5748,2488.7,2488.6,4.48356299]
["bitfinex-derivatives","ETHF0:USTF0",1751340277929,0.8034,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340278124,24.367,2488.8,2488.7,2.20593]
["bitfinex-derivatives","ETHF0:USTF0",1751340278325,28.36586296,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340278532,6.40327296,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340278727,27.5748,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340278924,3.2078,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340279124,3.19547296,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751340279328,24.367,2489.1,2489.0,3.74153299]
["bitfinex-derivatives","ETHF0:USTF0",1751340280133,4.01106,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751340280329,28.37706,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751340280737,4.01106,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751340280936,28.37706,2489.3,2489.2,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751340282136,0.80327,2489.2,2489.1,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751340282529,25.16927,2489.2,2489.1,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1751340282730,25.16927,2489.2,2489.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751340283036,25.16927,2489.2,2489.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751340283638,25.16927,2489.2,2489.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751340284236,25.16927,2489.2,2489.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751340284438,25.16927,2489.2,2489.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751340284738,25.16927,2489.2,2489.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751340285038,25.16927,2489.2,2489.1,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751340286839,25.16927,2489.2,2489.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1751340290140,25.16927,2489.2,2489.1,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751340290336,26.50187,2489.2,2489.1,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751340295237,67.30187,2489.2,2489.1,0.0899]
["bitfinex-derivatives","ETHF0:USTF0",1751340296046,67.30187,2489.2,2488.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751340296047,0.80343,2488.7,2488.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751340296246,0.80349,2488.5,2488.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751340296441,0.80349,2488.5,2488.4,6.97571299]
["bitfinex-derivatives","ETHF0:USTF0",1751340297045,25.16249,2488.5,2488.4,3.8946]
["bitfinex-derivatives","ETHF0:USTF0",1751340297841,25.16249,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340300453,25.16249,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340302254,0.80354,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340303057,25.16252,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340304558,25.16452,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340305256,24.361,2488.5,2488.4,3.08112299]
["bitfinex-derivatives","ETHF0:USTF0",1751340305857,0.80347,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340306056,25.16447,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340306251,0.80347,2488.6,2488.5,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751340306459,25.16347,2488.6,2488.5,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751340307153,0.80344,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340307461,25.16444,2488.7,2488.6,3.08106299]
["bitfinex-derivatives","ETHF0:USTF0",1751340309963,0.80346,2488.6,2488.5,1.48728]
["bitfinex-derivatives","ETHF0:USTF0",1751340310164,0.80346,2488.6,2488.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751340310659,0.80346,2488.6,2488.5,1.48726]
["bitfinex-derivatives","ETHF0:USTF0",1751340311962,25.16445,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340312960,0.80345,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340313160,1.49883,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340313362,25.85883,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340317472,0.80346,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751340318164,0.80342,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340318366,25.16242,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340321068,25.16142,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340321268,0.80343,2488.7,2488.6,3.08104299]
["bitfinex-derivatives","ETHF0:USTF0",1751340327773,25.84231,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340327969,25.16141,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340328168,25.15841,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340334178,28.35388296,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340334478,0.80343,2488.7,2488.6,3.08104299]
["bitfinex-derivatives","ETHF0:USTF0",1751340335076,0.80343,2488.7,2488.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751340344185,0.80346,2488.6,2488.5,3.76487299]
["bitfinex-derivatives","ETHF0:USTF0",1751340344379,0.80346,2488.6,2488.5,2.96140299]
["bitfinex-derivatives","ETHF0:USTF0",1751340344677,0.80346,2488.6,2488.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751340345084,0.80346,2488.6,2488.5,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751340347483,0.80346,2488.6,2488.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751340347883,0.80346,2488.6,2488.5,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751340348285,41.60346,2488.6,2488.5,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751340348786,41.60346,2488.6,2488.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751340348987,0.80349,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340349288,0.80349,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340350788,25.15249,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340354188,24.349,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340354393,65.148,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340354597,65.148,2488.6,2488.5,3.08109299]
["bitfinex-derivatives","ETHF0:USTF0",1751340354790,65.95149,2488.6,2488.5,3.74589299]
["bitfinex-derivatives","ETHF0:USTF0",1751340355696,41.60349,2488.6,2488.5,3.74589299]
["bitfinex-derivatives","ETHF0:USTF0",1751340355991,65.95149,2488.6,2488.5,3.74589299]
["bitfinex-derivatives","ETHF0:USTF0",1751340357796,65.95149,2488.6,2488.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340358100,0.80349,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340358294,1.49219,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340358495,1.49219,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340359296,1.49219,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340359500,0.80352,2488.4,2488.3,3.74303299]
["bitfinex-derivatives","ETHF0:USTF0",1751340359894,25.15052,2488.4,2488.3,3.74303299]
["bitfinex-derivatives","ETHF0:USTF0",1751340364896,24.347,2488.4,2488.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751340365104,0.80356,2488.3,2488.2,1.47879]
["bitfinex-derivatives","ETHF0:USTF0",1751340365501,0.80356,2488.3,2488.2,3.75639299]
["bitfinex-derivatives","ETHF0:USTF0",1751340365691,25.15055,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340365896,0.8035,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340366199,25.1485,2488.5,2488.4,3.08112299]
["bitfinex-derivatives","ETHF0:USTF0",1751340367299,25.1485,2488.5,2488.4,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340367596,0.80354,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340368002,25.14954,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340369702,0.80356,2488.3,2488.2,3.08117299]
["bitfinex-derivatives","ETHF0:USTF0",1751340372605,25.83364,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340376096,0.8035,2488.5,2488.4,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340376301,40.8,2488.6,2488.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340376502,65.143,2488.6,2488.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340377198,3.19547296,2488.9,2488.5,2.27760299]
["bitfinex-derivatives","ETHF0:USTF0",1751340377404,25.14644,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340377604,65.94644,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340378209,69.14191296,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340378603,65.94644,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340378799,40.8,2488.8,2488.7,3.08100299]
["bitfinex-derivatives","ETHF0:USTF0",1751340378998,65.143,2488.8,2488.7,3.08100299]
["bitfinex-derivatives","ETHF0:USTF0",1751340379808,40.8,2488.8,2488.7,3.08100299]
["bitfinex-derivatives","ETHF0:USTF0",1751340380004,24.342,2488.8,2488.7,3.08103299]
["bitfinex-derivatives","ETHF0:USTF0",1751340383815,44.79885296,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340384110,69.13985296,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340384315,69.13985296,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340385006,28.33885296,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340385312,3.99885296,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340385504,28.33885296,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340385710,28.33885296,2488.9,2488.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751340386008,28.33885296,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340387514,25.14338,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340388117,0.80338,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340388319,25.14238,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340389510,25.14238,2488.9,2488.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751340394621,25.14238,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340394920,25.14238,2488.9,2488.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751340395219,25.14238,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340395420,0.80338,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340395614,25.13838,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340397019,0.80338,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340397218,25.13838,2488.9,2488.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751340397820,25.13838,2488.9,2488.8,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1751340398316,25.13838,2488.9,2488.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751340398513,0.8034,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340399021,1.5007,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340401920,1.5007,2488.8,2488.7,2.39513216]
["bitfinex-derivatives","ETHF0:USTF0",1751340404625,0.6973,2488.8,2488.7,2.39513216]
["bitfinex-derivatives","ETHF0:USTF0",1751340407731,25.13837,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340409026,2.1145,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340409236,26.4455,2489.0,2488.9,2.39506216]
["bitfinex-derivatives","ETHF0:USTF0",1751340410432,27.24883,2489.0,2488.9,2.39506216]
["bitfinex-derivatives","ETHF0:USTF0",1751340411037,26.4455,2489.0,2488.9,2.39506216]
["bitfinex-derivatives","ETHF0:USTF0",1751340411434,6.40327296,2489.2,2488.9,1.59170216]
["bitfinex-derivatives","ETHF0:USTF0",1751340411635,3.19547296,2489.4,2489.1,3.18340432]
["bitfinex-derivatives","ETHF0:USTF0",1751340411836,3.19547296,2489.4,2489.3,2.39493216]
["bitfinex-derivatives","ETHF0:USTF0",1751340412030,27.52547296,2489.4,2489.3,2.39493216]
["bitfinex-derivatives","ETHF0:USTF0",1751340412235,3.19547296,2489.4,2489.3,2.39493216]
["bitfinex-derivatives","ETHF0:USTF0",1751340412537,27.52447296,2489.4,2489.3,2.39493216]
["bitfinex-derivatives","ETHF0:USTF0",1751340412941,28.32767296,2489.4,2489.3,2.39493216]
["bitfinex-derivatives","ETHF0:USTF0",1751340413131,25.1322,2489.4,2489.3,2.39493216]
["bitfinex-derivatives","ETHF0:USTF0",1751340413640,4.67339,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751340413941,29.00139,2489.5,2489.4,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751340415439,0.8032,2489.4,2489.3,3.07569926]
["bitfinex-derivatives","ETHF0:USTF0",1751340415639,0.8032,2489.4,2489.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751340415640,0.80323,2489.3,2489.2,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1751340415837,25.12923,2489.3,2489.2,1.51506]
["bitfinex-derivatives","ETHF0:USTF0",1751340416940,0.80327,2489.2,2489.1,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1751340417138,0.80333,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340417444,25.12933,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340418237,25.12933,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340418540,3.8596,2489.2,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751340418734,24.324,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751340418934,3.8596,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751340419135,24.9758,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751340419942,25.12727,2489.2,2489.1,3.07578926]
["bitfinex-derivatives","ETHF0:USTF0",1751340420144,25.12727,2489.2,2489.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751340420741,0.8033,2489.1,2489.0,3.78459926]
["bitfinex-derivatives","ETHF0:USTF0",1751340420937,0.80336,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751340421144,0.80336,2488.9,2488.8,1.51177]
["bitfinex-derivatives","ETHF0:USTF0",1751340421832,25.12636,2488.9,2488.8,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1751340422938,0.8034,2488.8,2488.7,1.45171]
["bitfinex-derivatives","ETHF0:USTF0",1751340426141,24.323,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340426341,25.12636,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340428347,0.8034,2488.8,2488.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1751340428848,25.12639,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340429548,0.80339,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340429750,24.322,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340429946,25.12536,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340430344,0.80336,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340430548,25.12636,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340431049,0.80336,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340431348,25.12536,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340432150,0.80336,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340432353,25.12536,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340442662,0.80336,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340442863,25.12336,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340444764,0.80336,2488.9,2488.8,3.07586926]
["bitfinex-derivatives","ETHF0:USTF0",1751340448171,0.80336,2488.9,2488.8,2.27248926]
["bitfinex-derivatives","ETHF0:USTF0",1751340448464,0.80336,2488.9,2488.8,3.07588926]
["bitfinex-derivatives","ETHF0:USTF0",1751340448666,0.80336,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340449464,24.32,2489.0,2488.5,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751340449670,0.80345,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340452071,0.80345,2488.7,2488.6,3.07591926]
["bitfinex-derivatives","ETHF0:USTF0",1751340452367,0.80345,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340452767,0.80346,2488.6,2488.5,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1751340452972,0.80349,2488.5,2488.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751340453170,2.83479,2488.5,2488.4,4.01131]
["bitfinex-derivatives","ETHF0:USTF0",1751340454771,2.83479,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340455070,2.83479,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340456476,43.63479,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340456675,41.60349,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340456974,65.92049,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340457675,65.92049,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340460379,0.80352,2488.4,2488.3,3.07601926]
["bitfinex-derivatives","ETHF0:USTF0",1751340461482,0.80356,2488.3,2488.2,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1751340466379,0.80356,2488.3,2488.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751340466586,0.80356,2488.3,2488.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751340466587,0.80362,2488.1,2488.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751340466882,25.12062,2488.1,2488.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751340467276,25.12062,2488.1,2488.0,1.46675]
["bitfinex-derivatives","ETHF0:USTF0",1751340468076,25.12062,2488.1,2488.0,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751340469189,25.12062,2488.1,2487.8,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751340469190,24.317,2488.1,2487.8,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751340469486,0.80369,2487.9,2487.8,4.68999]
["bitfinex-derivatives","ETHF0:USTF0",1751340469882,0.80367,2488.0,2487.9,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751340470386,0.80367,2488.0,2487.9,3.07613926]
["bitfinex-derivatives","ETHF0:USTF0",1751340474992,25.79094,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751340475398,25.12064,2488.1,2488.0,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1751340478699,24.318,2488.1,2488.0,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1751340478898,25.12162,2488.1,2488.0,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751340479294,24.318,2488.1,2488.0,2.82145]
["bitfinex-derivatives","ETHF0:USTF0",1751340479694,2.00874,2488.5,2488.0,4.29028926]
["bitfinex-derivatives","ETHF0:USTF0",1751340479997,25.7158,2488.6,2488.0,4.29028926]
["bitfinex-derivatives","ETHF0:USTF0",1751340479998,0.80357,2488.4,2488.3,2.27248926]
["bitfinex-derivatives","ETHF0:USTF0",1751340481502,0.80357,2488.4,2488.3,3.07602926]
["bitfinex-derivatives","ETHF0:USTF0",1751340481906,0.80357,2488.4,2488.3,2.27248926]
["bitfinex-derivatives","ETHF0:USTF0",1751340483004,25.11957,2488.4,2488.3,3.74554926]
["bitfinex-derivatives","ETHF0:USTF0",1751340484302,0.8035,2488.6,2488.5,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1751340484502,25.1195,2488.6,2488.5,3.07595926]
["bitfinex-derivatives","ETHF0:USTF0",1751340484706,3.9077,2488.8,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340485005,3.2078,2488.8,2488.7,3.07591926]
["bitfinex-derivatives","ETHF0:USTF0",1751340485208,27.5228,2488.8,2488.7,3.07591926]
["bitfinex-derivatives","ETHF0:USTF0",1751340485506,28.32623,2488.8,2488.7,3.07591926]
["bitfinex-derivatives","ETHF0:USTF0",1751340487904,0.80343,2488.7,2488.6,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751340488105,0.80356,2488.3,2488.2,1.49647]
["bitfinex-derivatives","ETHF0:USTF0",1751340488305,0.80356,2488.3,2488.2,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1751340491509,0.80355,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340493112,0.80355,2488.4,2488.3,3.07600926]
["bitfinex-derivatives","ETHF0:USTF0",1751340493308,24.313,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340493911,25.11651,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340498707,0.80356,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751340506619,25.11652,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340506913,25.11652,2488.5,2488.4,3.07600926]
["bitfinex-derivatives","ETHF0:USTF0",1751340507114,25.11252,2488.5,2488.4,3.07600926]
["bitfinex-derivatives","ETHF0:USTF0",1751340507314,25.11252,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340507515,25.11252,2488.5,2488.4,3.07600926]
["bitfinex-derivatives","ETHF0:USTF0",1751340508115,25.11149,2488.6,2488.5,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340508315,25.11149,2488.6,2488.5,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1751340509610,0.80344,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340509816,25.11143,2488.7,2488.6,3.07591926]
["bitfinex-derivatives","ETHF0:USTF0",1751340514221,25.11143,2488.7,2488.6,2.27248926]
["bitfinex-derivatives","ETHF0:USTF0",1751340514613,25.11143,2488.7,2488.6,3.07594926]
["bitfinex-derivatives","ETHF0:USTF0",1751340514814,25.11143,2488.7,2488.6,2.27248926]
["bitfinex-derivatives","ETHF0:USTF0",1751340516620,25.11143,2488.7,2488.6,3.07594926]
["bitfinex-derivatives","ETHF0:USTF0",1751340518318,0.80346,2488.6,2488.5,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751340521922,0.80352,2488.4,2488.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1751340522823,0.80352,2488.4,2488.3,6.28381926]
["bitfinex-derivatives","ETHF0:USTF0",1751340525923,0.80352,2488.4,2488.3,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1751340526219,1.47262,2488.4,2488.3,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1751340526420,0.80356,2488.3,2488.2,3.07605926]
["bitfinex-derivatives","ETHF0:USTF0",1751340526621,25.10656,2488.3,2488.2,3.07605926]
["bitfinex-derivatives","ETHF0:USTF0",1751340527425,24.303,2488.3,2488.2,3.07605926]
["bitfinex-derivatives","ETHF0:USTF0",1751340527729,0.80352,2488.5,2488.4,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340527924,25.10652,2488.5,2488.4,3.07600926]
["bitfinex-derivatives","ETHF0:USTF0",1751340528426,0.80352,2488.5,2488.4,3.74440926]
["bitfinex-derivatives","ETHF0:USTF0",1751340528626,25.10652,2488.5,2488.4,3.74440926]
["bitfinex-derivatives","ETHF0:USTF0",1751340529632,24.303,2488.5,2488.4,3.74440926]
["bitfinex-derivatives","ETHF0:USTF0",1751340529925,25.10649,2488.5,2488.4,3.74440926]
["bitfinex-derivatives","ETHF0:USTF0",1751340538536,0.80349,2488.5,2488.4,3.74440926]
["bitfinex-derivatives","ETHF0:USTF0",1751340538732,25.10449,2488.5,2488.4,3.74440926]
["bitfinex-derivatives","ETHF0:USTF0",1751340541943,25.10349,2488.5,2488.4,3.74440926]
["bitfinex-derivatives","ETHF0:USTF0",1751340542236,0.80348,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340542436,25.10348,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1751340549741,25.10348,2488.6,2488.5,2.39529833]
["bitfinex-derivatives","ETHF0:USTF0",1751340549947,1.46296,2488.7,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1751340550446,0.80342,2488.8,2488.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340550652,25.10042,2488.8,2488.7,2.39520833]
["bitfinex-derivatives","ETHF0:USTF0",1751340551247,0.80339,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340551449,25.10039,2488.9,2488.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1751340551745,25.10039,2488.9,2488.8,3.73946055]
["bitfinex-derivatives","ETHF0:USTF0",1751340553248,0.80339,2488.9,2488.8,3.73946055]
["bitfinex-derivatives","ETHF0:USTF0",1751340553448,25.09939,2488.9,2488.8,3.73946055]
["bitfinex-derivatives","ETHF0:USTF0",1751340554140,3.19547296,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340554347,27.49147296,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340554546,28.29480296,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340555352,25.09933,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340555850,0.80343,2488.8,2488.7,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1751340558048,0.80343,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340558342,26.47893,2488.7,2488.6,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340560756,1.50382,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340561055,25.09642,2488.8,2488.7,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1751340561255,1.51628,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340561452,25.80928,2488.9,2488.8,3.07686055]
["bitfinex-derivatives","ETHF0:USTF0",1751340563059,25.0059,2488.9,2488.8,3.07686055]
["bitfinex-derivatives","ETHF0:USTF0",1751340563555,25.80926,2488.9,2488.8,3.07686055]
["bitfinex-derivatives","ETHF0:USTF0",1751340563958,0.7129,2488.9,2488.8,3.07686055]
["bitfinex-derivatives","ETHF0:USTF0",1751340564159,3.19547296,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340564354,3.19547296,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751340564556,27.48747296,2489.1,2489.0,3.07679055]
["bitfinex-derivatives","ETHF0:USTF0",1751340564856,28.29077296,2489.1,2489.0,3.07679055]
["bitfinex-derivatives","ETHF0:USTF0",1751340565256,25.0953,2489.1,2489.0,3.07679055]
["bitfinex-derivatives","ETHF0:USTF0",1751340565850,0.8033,2489.1,2489.0,3.07679055]
["bitfinex-derivatives","ETHF0:USTF0",1751340566053,25.0953,2489.1,2489.0,3.07679055]
["bitfinex-derivatives","ETHF0:USTF0",1751340572664,25.0953,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751340574266,0.80339,2488.9,2488.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751340574469,25.09239,2488.9,2488.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751340575261,0.80339,2488.9,2488.8,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751340575961,27.18295,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340577769,25.78675,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340578365,24.289,2489.0,2488.9,3.07682055]
["bitfinex-derivatives","ETHF0:USTF0",1751340578767,24.288,2489.0,2488.9,3.07682055]
["bitfinex-derivatives","ETHF0:USTF0",1751340579670,0.8033,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751340579968,25.0903,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751340580264,25.0903,2489.1,2489.0,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1751340585073,25.0903,2489.1,2489.0,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1751340585274,0.80333,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751340586172,2.22813,2489.0,2488.9,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1751340588177,0.80336,2488.9,2488.8,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751340588475,2.22816,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340589276,0.80336,2488.9,2488.8,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751340592278,1.48366,2488.9,2488.8,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751340595279,1.48366,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340599383,1.48366,2488.9,2488.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1751340601882,1.48366,2488.9,2488.8,3.04933741]
["bitfinex-derivatives","ETHF0:USTF0",1751340602587,2.22816,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340602778,0.80336,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340603587,25.08636,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340604087,0.80336,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340604289,25.08536,2489.0,2488.9,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1751340604888,25.08536,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340608191,0.80336,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340608391,25.08436,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340611991,0.80336,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340612293,25.08336,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340615499,25.08336,2489.0,2488.9,1.59143741]
["bitfinex-derivatives","ETHF0:USTF0",1751340615700,25.08336,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340617299,0.80336,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340617700,25.08236,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340618595,0.80336,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340619000,25.08236,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340619896,25.08136,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340623405,25.08136,2489.0,2488.9,1.59143741]
["bitfinex-derivatives","ETHF0:USTF0",1751340625002,25.08136,2489.0,2488.9,2.39479741]
["bitfinex-derivatives","ETHF0:USTF0",1751340628709,25.08136,2489.0,2488.8,1.45788]
["bitfinex-derivatives","ETHF0:USTF0",1751340628910,25.08136,2489.0,2488.7,2.39484741]
["bitfinex-derivatives","ETHF0:USTF0",1751340628911,0.80343,2488.8,2488.7,2.39484741]
["bitfinex-derivatives","ETHF0:USTF0",1751340629109,0.80343,2488.7,2488.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751340629314,25.07943,2488.7,2488.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751340630412,0.80346,2488.6,2488.5,2.65869456]
["bitfinex-derivatives","ETHF0:USTF0",1751340630717,0.80346,2488.6,2488.5,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1751340631010,5.9089,2489.1,2488.5,5.45539197]
["bitfinex-derivatives","ETHF0:USTF0",1751340631210,5.9089,2489.1,2489.0,1.59143741]
["bitfinex-derivatives","ETHF0:USTF0",1751340631211,4.0111,2489.1,2489.0,1.59143741]
["bitfinex-derivatives","ETHF0:USTF0",1751340631405,28.2871,2489.1,2489.0,1.59143741]
["bitfinex-derivatives","ETHF0:USTF0",1751340632026,28.2871,2489.1,2489.0,2.27473741]
["bitfinex-derivatives","ETHF0:USTF0",1751340632515,28.2871,2489.1,2489.0,3.07806741]
["bitfinex-derivatives","ETHF0:USTF0",1751340632721,28.2871,2489.1,2489.0,2.27473741]
["bitfinex-derivatives","ETHF0:USTF0",1751340633719,28.2871,2489.1,2489.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751340634424,28.2871,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340634818,25.0793,2489.1,2489.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751340638529,25.0793,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340638722,0.8033,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340638929,25.0783,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340639430,0.8033,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340639926,25.0783,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340640324,0.8033,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340640520,25.0783,2489.1,2489.0,3.76000668]
["bitfinex-derivatives","ETHF0:USTF0",1751340640931,25.0783,2489.1,2489.0,2.95667668]
["bitfinex-derivatives","ETHF0:USTF0",1751340642029,25.0783,2489.1,2489.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751340642925,25.0783,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340643127,0.8033,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340643326,25.0773,2489.1,2489.0,1.48663]
["bitfinex-derivatives","ETHF0:USTF0",1751340644426,25.0773,2489.1,2489.0,3.76000668]
["bitfinex-derivatives","ETHF0:USTF0",1751340645734,0.8033,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751340645933,25.0763,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751340646326,0.8033,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751340646526,25.0763,2489.2,2489.1,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1751340647835,0.8033,2489.1,2489.0,3.75999668]
["bitfinex-derivatives","ETHF0:USTF0",1751340649729,0.80333,2489.0,2488.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751340649935,0.8034,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340650137,25.0754,2488.9,2488.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751340651335,0.8034,2488.8,2488.7,2.98677668]
["bitfinex-derivatives","ETHF0:USTF0",1751340651530,0.80343,2488.7,2488.6,1.45265]
["bitfinex-derivatives","ETHF0:USTF0",1751340652236,0.80343,2488.7,2488.6,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1751340652636,0.80346,2488.6,2488.5,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1751340654335,0.80346,2488.6,2488.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751340654538,0.80346,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340654539,0.80349,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340654837,1.47949,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340655337,1.47949,2488.5,2488.4,4.01132]
["bitfinex-derivatives","ETHF0:USTF0",1751340655537,1.47949,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340656036,2.89319,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340660540,0.80356,2488.3,2488.2,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1751340660842,25.07556,2488.3,2488.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751340661134,28.28336,2488.3,2488.2,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751340661339,28.28336,2488.3,2488.0,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1751340661340,0.80362,2488.1,2488.0,1.45903]
["bitfinex-derivatives","ETHF0:USTF0",1751340661541,0.80362,2488.1,2488.0,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1751340661839,0.80362,2488.1,2488.0,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751340662244,0.80362,2488.1,2488.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751340662443,0.80362,2488.1,2488.0,1.49245]
["bitfinex-derivatives","ETHF0:USTF0",1751340662640,0.80362,2488.1,2488.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751340663341,2.00909,2488.1,2487.7,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751340663536,0.80369,2487.9,2487.8,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1751340663942,0.80372,2487.8,2487.7,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1751340664143,0.80375,2487.7,2487.6,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751340664342,25.07775,2487.7,2487.6,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751340664748,24.274,2487.7,2487.6,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751340667144,25.07775,2487.7,2487.6,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751340673642,0.80375,2487.7,2487.6,1.49686]
["bitfinex-derivatives","ETHF0:USTF0",1751340678854,0.80373,2487.9,2487.8,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1751340679154,0.80361,2488.2,2487.8,4.28263668]
["bitfinex-derivatives","ETHF0:USTF0",1751340679355,0.80357,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340679554,25.08057,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340680455,0.80362,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751340685458,25.07862,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751340686162,24.275,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751340686459,0.8036,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340686760,25.0786,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340690663,0.80359,2488.2,2488.1,3.07696668]
["bitfinex-derivatives","ETHF0:USTF0",1751340692764,0.80359,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340692965,0.80365,2488.1,2488.0,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1751340694165,0.6512,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751340694166,1.45482,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751340694369,0.8036,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340694561,25.0776,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340694756,25.0776,2488.3,2488.2,1.45316]
["bitfinex-derivatives","ETHF0:USTF0",1751340699670,25.0776,2488.3,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751340699671,0.80362,2488.1,2488.0,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1751340706467,26.3726,2488.3,2487.9,6.13037668]
["bitfinex-derivatives","ETHF0:USTF0",1751340706468,0.80361,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340707769,25.07561,2488.2,2488.1,3.07696668]
["bitfinex-derivatives","ETHF0:USTF0",1751340710178,0.80361,2488.2,2488.1,3.07696668]
["bitfinex-derivatives","ETHF0:USTF0",1751340710478,25.07461,2488.2,2488.1,3.07696668]
["bitfinex-derivatives","ETHF0:USTF0",1751340715789,25.07461,2488.2,2488.1,2.39596049]
["bitfinex-derivatives","ETHF0:USTF0",1751340717091,25.07461,2488.2,2488.1,2.39599049]
["bitfinex-derivatives","ETHF0:USTF0",1751340717392,0.80365,2488.0,2487.9,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1751340717687,25.07365,2488.0,2487.9,5.60384049]
["bitfinex-derivatives","ETHF0:USTF0",1751340719296,25.07365,2488.0,2487.9,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1751340720396,26.48665,2488.0,2487.9,4.01147]
["bitfinex-derivatives","ETHF0:USTF0",1751340720995,26.48665,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340721393,0.80369,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751340721597,2.21669,2487.9,2487.8,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1751340722796,0.80375,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340722998,1.48835,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340735206,0.6846,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340736206,1.48832,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340739210,25.75732,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340741911,25.75732,2487.8,2487.7,2.39662331]
["bitfinex-derivatives","ETHF0:USTF0",1751340743409,1.48832,2487.8,2487.7,2.39662331]
["bitfinex-derivatives","ETHF0:USTF0",1751340743617,25.75632,2487.8,2487.7,2.39662331]
["bitfinex-derivatives","ETHF0:USTF0",1751340744218,25.07172,2487.8,2487.7,2.39662331]
["bitfinex-derivatives","ETHF0:USTF0",1751340745818,25.07172,2487.8,2487.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1751340749817,6.40327296,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751340750018,27.4748,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340750722,28.27842,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340752420,27.4748,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340752721,28.27842,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340753823,27.4748,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340754723,27.4748,2488.1,2488.0,3.74065331]
["bitfinex-derivatives","ETHF0:USTF0",1751340755024,27.4738,2488.1,2488.0,3.74065331]
["bitfinex-derivatives","ETHF0:USTF0",1751340755523,28.27742,2488.1,2488.0,3.74065331]
["bitfinex-derivatives","ETHF0:USTF0",1751340755918,27.4738,2488.1,2488.0,3.74065331]
["bitfinex-derivatives","ETHF0:USTF0",1751340756526,3.2078,2488.1,2488.0,3.74065331]
["bitfinex-derivatives","ETHF0:USTF0",1751340756727,27.4738,2488.1,2488.0,3.74065331]
["bitfinex-derivatives","ETHF0:USTF0",1751340757523,24.266,2488.1,2488.0,3.74065331]
["bitfinex-derivatives","ETHF0:USTF0",1751340757828,25.06962,2488.1,2488.0,3.74065331]
["bitfinex-derivatives","ETHF0:USTF0",1751340758023,25.06962,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340758926,0.80362,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340759126,0.80361,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751340759333,25.06861,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751340759725,0.80361,2488.2,2488.1,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1751340759925,0.80358,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340760125,25.06758,2488.3,2488.2,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1751340761230,25.06756,2488.3,2488.2,3.04596331]
["bitfinex-derivatives","ETHF0:USTF0",1751340765335,0.80356,2488.3,2488.2,3.04596331]
["bitfinex-derivatives","ETHF0:USTF0",1751340765537,0.80355,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340765735,25.06555,2488.4,2488.3,0.80352]
["bitfinex-derivatives","ETHF0:USTF0",1751340769150,0.80356,2488.3,2488.2,3.04597331]
["bitfinex-derivatives","ETHF0:USTF0",1751340772644,0.80356,2488.3,2488.2,1.45307]
["bitfinex-derivatives","ETHF0:USTF0",1751340772850,0.80362,2488.1,2488.0,1.59290331]
["bitfinex-derivatives","ETHF0:USTF0",1751340773049,25.06362,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340779956,24.259,2488.1,2488.0,4.80070331]
["bitfinex-derivatives","ETHF0:USTF0",1751340780154,0.80358,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340780352,25.06258,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340781564,0.80359,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751340781854,2.20339,2488.2,2488.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1751340782854,0.80365,2488.0,2487.9,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1751340783059,25.06165,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751340783960,26.43085,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751340786159,24.258,2488.0,2487.9,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1751340786364,0.80365,2488.1,2488.0,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1751340786554,25.06165,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340786757,0.80365,2488.1,2488.0,2.39655331]
["bitfinex-derivatives","ETHF0:USTF0",1751340786958,0.80361,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340787161,25.06161,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340788453,0.80361,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340788658,25.06161,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340789659,25.06061,2488.2,2488.1,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340790060,1.51297,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340790263,25.06057,2488.3,2488.2,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1751340790868,0.80352,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340791159,25.06052,2488.4,2488.3,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340795467,0.80359,2488.3,2488.2,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1751340798465,0.80359,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340798664,0.80359,2488.2,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751340798665,0.80378,2487.7,2487.6,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1751340798864,24.26,2487.7,2487.4,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751340799058,0.80382,2487.5,2487.4,1.90992456]
["bitfinex-derivatives","ETHF0:USTF0",1751340799264,25.06882,2487.5,2487.4,1.90992456]
["bitfinex-derivatives","ETHF0:USTF0",1751340799663,25.06882,2487.5,2487.4,2.71377456]
["bitfinex-derivatives","ETHF0:USTF0",1751340800165,0.80385,2487.4,2487.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751340800367,24.265,2487.5,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751340800665,0.80387,2487.4,2487.3,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751340803971,0.80388,2487.3,2487.2,3.78370814]
["bitfinex-derivatives","ETHF0:USTF0",1751340805774,0.80388,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751340807574,25.06788,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751340813279,0.80388,2487.3,2487.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751340816080,25.06788,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751340817378,25.06588,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751340819081,0.80388,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751340819279,25.06588,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751340825286,0.80388,2487.3,2487.2,1.50879]
["bitfinex-derivatives","ETHF0:USTF0",1751340826083,0.80388,2487.3,2487.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751340826283,0.80401,2486.9,2486.8,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751340826487,25.06601,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751340826691,65.86601,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751340827091,65.062,2486.9,2486.8,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751340827390,65.062,2486.9,2486.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751340827883,65.86601,2486.9,2486.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751340829490,65.062,2486.9,2486.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751340830291,65.86601,2486.9,2486.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751340833393,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751340835899,65.86605,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751340836696,67.16825,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751340840199,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751340840399,1.51757,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751340841791,0.80407,2486.7,2486.6,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1751340841996,25.07307,2486.7,2486.6,4.01189]
["bitfinex-derivatives","ETHF0:USTF0",1751340842197,0.80417,2486.4,2486.3,72.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751340842395,0.80417,2486.4,2486.3,15.28796]
["bitfinex-derivatives","ETHF0:USTF0",1751340842693,0.80417,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340844497,0.80417,2486.4,2486.3,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1751340847004,0.80417,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751340847507,0.8042,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751340847707,25.0742,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751340849006,25.0742,2486.3,2486.1,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1751340849007,0.80424,2486.2,2486.1,4.01204]
["bitfinex-derivatives","ETHF0:USTF0",1751340849199,3.07915814,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340849404,0.80436,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340849605,25.07636,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340850308,0.80437,2485.8,2485.7,4.71858]
["bitfinex-derivatives","ETHF0:USTF0",1751340851408,0.80437,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340851409,3.07928814,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340851611,4.40308814,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340851809,45.20308814,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340852002,42.92817,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340853011,65.095,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340853409,65.89937,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340853606,40.8,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340853807,65.102,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340854113,41.60437,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340854408,65.102,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340856110,65.103,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340860313,0.6821,2486.1,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751340860618,0.80433,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751340860812,25.10033,2486.0,2485.9,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751340861118,0.80437,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751340861319,2.81887,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751340862422,0.80437,2485.8,2485.7,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1751340862623,25.10837,2485.8,2485.7,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1751340863322,25.10837,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340863523,24.304,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340863719,0.80433,2486.0,2485.6,2.01105]
["bitfinex-derivatives","ETHF0:USTF0",1751340863917,24.304,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340864118,25.10833,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340864925,24.304,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340875234,25.10833,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340875640,24.304,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340876827,25.10833,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340877034,24.304,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340879134,25.10833,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340879638,24.304,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340880040,25.10833,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340883249,24.304,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340884348,25.10833,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340884748,0.80433,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340884944,25.08433,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340887949,24.28,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340888148,25.08433,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340890254,24.28,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340890752,44.81887788,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340890953,69.09887788,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340893454,65.88428,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340893654,67.31788,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340893854,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751340900359,47.84781923,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340900559,68.91222135,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340901157,72.12681923,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340901660,47.84781923,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340901862,72.12681923,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340902358,45.44819788,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751340902552,6.42239788,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340902757,0.80429,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340902957,6.82061923,2486.1,2485.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751340903260,0.80437,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340903663,2.39969135,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340905061,1.59532135,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340905265,26.52972135,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340906370,27.33404135,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340907267,26.52972135,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340907470,27.33402135,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340910370,26.52972135,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340910962,27.33402135,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340915169,0.6554,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340915367,6.42239788,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340915566,4.01882788,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340915766,28.29682788,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340915968,44.81882788,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340916168,69.09682788,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340916671,65.88223,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340917865,41.60423,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340918069,65.88223,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340918470,25.08223,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340918976,68.1607763,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340919472,27.3607763,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340924076,26.5565463,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340924276,24.278,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340924478,25.0822,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340926775,3.2078,2486.4,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340926968,4.012,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751340927172,28.289,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751340928779,3.21459788,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751340928980,0.80416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751340929181,25.08116,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751340932280,0.80416,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751340932481,25.08016,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751340933983,0.80417,2486.4,2486.3,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1751340934779,1.51197,2486.4,2486.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751340935471,1.51197,2486.4,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751340935472,0.8042,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751340935679,0.8042,2486.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340935680,0.80427,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751340935880,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751340936075,1.51213,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751340936482,0.80433,2485.9,2485.8,1.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751340936777,0.80437,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340937086,2.23287,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751340937483,0.8044,2485.7,2485.6,1.50242]
["bitfinex-derivatives","ETHF0:USTF0",1751340937786,25.0844,2485.7,2485.6,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1751340938679,0.80443,2485.6,2485.5,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1751340939780,24.28,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751340939980,0.80439,2485.8,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751340940282,25.08339,2485.8,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751340940779,0.80439,2485.8,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751340941085,25.08439,2485.8,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751340941481,0.80442,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751340941784,0.8044,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751340945383,25.08439,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340946488,2.71863,2486.0,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340946489,0.80435,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340946691,25.08335,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340946879,24.279,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340947490,3.21459788,2486.2,2485.7,4.9760363]
["bitfinex-derivatives","ETHF0:USTF0",1751340947691,0.80427,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340947883,25.08327,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340948285,3.2078,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340948485,28.299,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340948790,0.80424,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751340951988,0.80427,2486.1,2486.0,1.49608]
["bitfinex-derivatives","ETHF0:USTF0",1751340952788,0.80426,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340952989,25.10126,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340954497,24.297,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340954696,2.84402,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340954895,27.14402,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340955597,25.81172,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340956690,1.51172,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340956898,28.0872663,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751340957696,0.80427,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751340957894,0.80427,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751340958095,3.0828163,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751340958997,3.0828163,2486.1,2485.8,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751340958998,0.80433,2485.9,2485.8,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751340959297,25.10833,2485.9,2485.8,1.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751340960404,25.10833,2485.9,2485.8,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1751340960700,24.9544,2485.9,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751340960904,0.80443,2485.7,2485.6,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1751340963796,0.80439,2485.8,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751340963996,0.8044,2485.7,2485.6,1.50401]
["bitfinex-derivatives","ETHF0:USTF0",1751340964198,2.11468,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340965303,25.10838,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340965495,25.10837,2485.8,2485.7,3.0829463]
["bitfinex-derivatives","ETHF0:USTF0",1751340966298,24.304,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340967807,25.10837,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340968006,25.82317,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340968207,1.51917,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340968509,25.82117,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340969408,25.81917,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340970016,25.81817,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340970417,25.0138,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751340970716,0.80436,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340971015,25.10236,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340971512,0.80438,2485.8,2485.7,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340972517,25.10236,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751340975216,6.85281,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340975416,31.14481,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340975914,29.01891,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340976114,25.81111,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340984221,1.51911,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340984520,1.51911,2486.0,2485.9,2.2785463]
["bitfinex-derivatives","ETHF0:USTF0",1751340984521,24.281,2486.0,2485.9,2.2785463]
["bitfinex-derivatives","ETHF0:USTF0",1751340984726,24.281,2486.0,2485.9,3.0828763]
["bitfinex-derivatives","ETHF0:USTF0",1751340984920,24.281,2486.0,2485.9,5.7483763]
["bitfinex-derivatives","ETHF0:USTF0",1751340985216,24.281,2486.0,2485.9,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1751340985418,25.0853,2486.0,2485.9,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1751340986124,24.281,2486.0,2485.9,2.12533]
["bitfinex-derivatives","ETHF0:USTF0",1751340986328,4.01885788,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340986529,25.09626,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751340990527,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751340991028,0.8043,2486.1,2485.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751340991029,0.8043,2486.0,2485.9,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1751340992022,0.8043,2486.0,2485.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751340992327,0.80436,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340992529,25.08936,2485.9,2485.8,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751340993134,0.8044,2485.7,2485.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751340994432,0.8044,2485.7,2485.6,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1751341007937,2.18738,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751341008128,0.80438,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751341008331,25.08638,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751341015541,0.80436,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751341015734,3.21459788,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751341015940,0.80426,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341016145,25.08626,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341016339,0.80429,2486.1,2486.0,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341018641,25.08626,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341020045,28.30078392,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341021450,36.97065792,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341022846,11.88439792,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341023050,32.950874,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341024350,33.755114,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341025053,33.754114,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341026352,36.96863792,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341026552,33.754114,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341027750,0.8043,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751341029657,0.8043,2486.1,2486.0,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751341030155,9.474174,2486.1,2486.0,1.49458]
["bitfinex-derivatives","ETHF0:USTF0",1751341031856,9.474174,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751341032258,10.852974,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751341033057,9.474174,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751341034055,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751341034252,25.08233,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751341034454,24.278,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751341035059,25.0823,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751341035357,33.752174,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751341035555,32.947874,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751341037055,8.669874,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751341037357,3.2078,2486.4,2485.9,3.0828563]
["bitfinex-derivatives","ETHF0:USTF0",1751341037556,3.2078,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751341037557,4.01199,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751341037750,0.8042,2486.3,2486.2,3.0827563]
["bitfinex-derivatives","ETHF0:USTF0",1751341037954,0.8042,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751341038357,0.80424,2486.2,2486.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751341038562,25.08224,2486.2,2486.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751341039256,24.278,2486.2,2486.1,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751341039462,0.8042,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751341039666,25.0812,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751341040772,0.8042,2486.3,2486.2,3.0827563]
["bitfinex-derivatives","ETHF0:USTF0",1751341040971,0.8042,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751341041678,0.80424,2486.2,2486.1,4.68965]
["bitfinex-derivatives","ETHF0:USTF0",1751341043169,0.80424,2486.2,2486.1,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751341044369,25.08124,2486.2,2486.1,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751341045273,33.751114,2486.2,2486.1,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751341049471,32.946874,2486.2,2486.1,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751341051477,33.751114,2486.2,2486.1,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751341057382,32.946874,2486.2,2486.1,1.48185]
["bitfinex-derivatives","ETHF0:USTF0",1751341057881,33.751114,2486.2,2486.1,3.0767366]
["bitfinex-derivatives","ETHF0:USTF0",1751341066788,33.751114,2486.2,2486.1,2.2724866]
["bitfinex-derivatives","ETHF0:USTF0",1751341067191,33.751114,2486.2,2486.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751341068491,33.751114,2486.2,2486.1,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1751341073496,33.751114,2486.2,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751341073497,0.80433,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751341073697,26.6732166,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751341074792,25.07833,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751341075196,33.748204,2485.9,2485.8,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1751341078403,0.80437,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341078596,2.16247,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341078796,2.83577,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341078996,2.83577,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751341080300,11.505644,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751341081196,10.147544,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751341082805,10.147544,2485.8,2485.7,5.6070866]
["bitfinex-derivatives","ETHF0:USTF0",1751341084602,10.147544,2485.8,2485.7,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751341084801,11.485744,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341085202,13.0806306,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341087607,0.80443,2485.6,2485.5,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1751341087809,25.08043,2485.6,2485.5,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1751341089011,0.80446,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341089313,2.84606,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341090110,5.12579607,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341090318,13.79567007,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341091012,54.59567007,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341093511,52.315934,2485.5,2485.4,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1751341093915,34.469934,2485.5,2485.4,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1751341096014,34.470934,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341096213,33.666474,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341097422,34.470934,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341099621,33.666474,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341100119,32.948874,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341103424,33.753334,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341103618,9.474334,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341103818,33.753334,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341104426,32.948874,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341105518,8.669874,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341105816,32.948874,2485.5,2485.4,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1751341107325,8.669874,2485.5,2485.4,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1751341107522,32.948874,2485.5,2485.4,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1751341111930,33.753334,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341112421,35.792734,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341113425,34.988274,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341114523,35.792734,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341116930,0.80453,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341119231,2.20033,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341120233,10.870204,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341124536,10.870164,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341124735,9.474364,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341125529,8.669874,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341125732,32.947874,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341128436,8.669874,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341128641,32.947874,2485.4,2485.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751341132145,33.752364,2485.4,2485.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751341132644,9.474364,2485.4,2485.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751341132844,33.752364,2485.4,2485.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751341133645,9.474364,2485.4,2485.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751341133845,33.751364,2485.4,2485.3,4.0123]
["bitfinex-derivatives","ETHF0:USTF0",1751341135045,33.751364,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341140360,34.453264,2485.4,2485.3,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751341140560,0.80453,2485.3,2485.2,3.07292672]
["bitfinex-derivatives","ETHF0:USTF0",1751341140952,0.80453,2485.3,2485.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751341141153,0.80456,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341141363,25.08156,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341141660,25.08156,2485.2,2485.1,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751341142158,25.08156,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341142661,25.08156,2485.2,2485.1,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1751341144669,25.08156,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751341145167,33.751434,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751341145565,33.751434,2485.2,2485.1,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1751341149470,33.751434,2485.2,2485.1,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751341153275,0.80459,2485.1,2485.0,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751341154376,0.80459,2485.1,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341155380,0.80469,2484.8,2484.7,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341155677,0.80475,2484.6,2484.5,4.71156]
["bitfinex-derivatives","ETHF0:USTF0",1751341156079,25.08175,2484.6,2484.5,4.71156]
["bitfinex-derivatives","ETHF0:USTF0",1751341156274,0.80475,2484.6,2484.5,4.71156]
["bitfinex-derivatives","ETHF0:USTF0",1751341156771,27.09204,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341158378,27.09202,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341158675,10.681394,2485.1,2484.5,6.18723715]
["bitfinex-derivatives","ETHF0:USTF0",1751341158676,8.669874,2485.1,2484.5,6.18723715]
["bitfinex-derivatives","ETHF0:USTF0",1751341158877,9.474464,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341159070,33.751464,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341159674,8.669874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341159881,32.948874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341161074,8.669874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341161279,32.948874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341162775,8.669874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341162978,32.947874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341163380,8.669874,2485.1,2485.0,4.49335715]
["bitfinex-derivatives","ETHF0:USTF0",1751341163582,32.947874,2485.1,2485.0,4.49335715]
["bitfinex-derivatives","ETHF0:USTF0",1751341167179,8.669874,2485.1,2485.0,4.49335715]
["bitfinex-derivatives","ETHF0:USTF0",1751341167373,32.946874,2485.1,2485.0,4.49335715]
["bitfinex-derivatives","ETHF0:USTF0",1751341170179,8.669874,2485.1,2485.0,4.49335715]
["bitfinex-derivatives","ETHF0:USTF0",1751341177690,8.669874,2485.1,2485.0,7.70115715]
["bitfinex-derivatives","ETHF0:USTF0",1751341177889,0.80446,2485.5,2485.0,7.70115715]
["bitfinex-derivatives","ETHF0:USTF0",1751341177890,5.2849,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751341178086,3.2078,2485.6,2485.5,3.08489715]
["bitfinex-derivatives","ETHF0:USTF0",1751341178292,3.2078,2485.9,2485.8,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1751341178685,4.60972392,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751341178888,25.6702,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751341180089,25.6702,2486.1,2485.9,3.08474715]
["bitfinex-derivatives","ETHF0:USTF0",1751341180286,0.8043,2486.0,2485.9,3.08474715]
["bitfinex-derivatives","ETHF0:USTF0",1751341180487,2.2252,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751341181390,0.80434,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341181590,26.49724,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341181790,27.16214,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341182295,26.3578,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341182690,27.16213,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341184586,26.3578,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341185395,35.027674,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341186495,35.832004,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341187388,35.027674,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341193099,35.832004,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341193700,36.507604,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341194402,35.703274,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341195105,11.431274,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341195402,33.602774,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341195601,8.669874,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341195996,32.937874,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341196406,8.669874,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341196601,32.937874,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341198508,8.669874,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341198710,32.937874,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341199906,8.669874,2485.9,2485.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1751341208320,8.669874,2485.9,2485.8,3.08477715]
["bitfinex-derivatives","ETHF0:USTF0",1751341211118,9.334174,2485.9,2485.8,3.08477715]
["bitfinex-derivatives","ETHF0:USTF0",1751341211511,8.669874,2485.9,2485.8,3.08477715]
["bitfinex-derivatives","ETHF0:USTF0",1751341212319,8.669874,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341212521,0.80441,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751341212920,2.19061,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751341213323,1.3862,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751341214123,2.1906,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751341214726,1.3862,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751341215424,10.056074,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751341220319,8.669874,2485.7,2485.6,3.08485715]
["bitfinex-derivatives","ETHF0:USTF0",1751341220526,5.2265,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341220723,5.2265,2486.2,2486.1,3.08470715]
["bitfinex-derivatives","ETHF0:USTF0",1751341220924,29.4945,2486.2,2486.1,3.08470715]
["bitfinex-derivatives","ETHF0:USTF0",1751341221428,26.2867,2486.2,2486.1,3.08470715]
["bitfinex-derivatives","ETHF0:USTF0",1751341222329,0.7058,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341222628,24.9728,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341222828,25.777,2486.3,2486.1,3.08467715]
["bitfinex-derivatives","ETHF0:USTF0",1751341223325,25.777,2486.3,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341223728,34.446874,2486.3,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341223929,35.788584,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341224526,10.717374,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341224827,34.984374,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341225028,33.642674,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341226724,33.641674,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341226928,32.935874,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341227727,8.669874,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341228025,32.935874,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341228924,8.669874,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341229129,32.935874,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341231425,32.934874,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341232030,8.669874,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341232430,32.934874,2486.3,2486.2,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1751341232627,8.669874,2486.3,2486.2,2.21014]
["bitfinex-derivatives","ETHF0:USTF0",1751341235326,8.669874,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751341240831,0.80424,2486.2,2486.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751341241033,0.80427,2486.1,2486.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751341241331,25.72186,2486.2,2486.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751341241636,24.9176,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341241936,26.2826,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341242335,27.08684,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341242835,26.2826,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341243638,27.08684,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341243837,26.2826,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341245137,34.952474,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341246741,35.756714,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341249142,34.952474,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341250844,35.756714,2486.2,2486.1,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1751341253946,37.23291115,2486.2,2485.8,1.90602456]
["bitfinex-derivatives","ETHF0:USTF0",1751341254147,0.80431,2486.1,2486.0,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1751341254441,0.80433,2486.0,2485.7,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341254646,25.06734,2485.9,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751341254847,27.08324,2485.9,2485.7,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1751341255342,0.8044,2485.7,2485.6,5.62556171]
["bitfinex-derivatives","ETHF0:USTF0",1751341255748,0.8044,2485.7,2485.6,4.82116171]
["bitfinex-derivatives","ETHF0:USTF0",1751341255952,0.8044,2485.7,2485.6,1.89252456]
["bitfinex-derivatives","ETHF0:USTF0",1751341257144,25.0694,2485.7,2485.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751341258848,25.0694,2485.7,2485.6,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751341259249,25.0694,2485.7,2485.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751341260150,33.739274,2485.7,2485.6,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751341261150,33.739274,2485.7,2485.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1751341261350,0.80446,2485.5,2485.4,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341261649,0.80449,2485.4,2485.3,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341261849,8.38582715,2485.4,2485.3,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341262851,0.80459,2485.1,2485.0,2.00964456]
["bitfinex-derivatives","ETHF0:USTF0",1751341263052,25.08159,2485.1,2485.0,2.00964456]
["bitfinex-derivatives","ETHF0:USTF0",1751341263249,25.08159,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341264447,25.08159,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341265160,33.751464,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341267159,32.946874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341267358,33.751464,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341268156,32.946874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341268552,33.751464,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341269154,8.669874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341269358,32.943874,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341269561,32.943874,2485.1,2485.0,4.38945715]
["bitfinex-derivatives","ETHF0:USTF0",1751341270452,8.669874,2485.1,2485.0,9.8776943]
["bitfinex-derivatives","ETHF0:USTF0",1751341270657,8.357696,2485.1,2485.0,14.8776943]
["bitfinex-derivatives","ETHF0:USTF0",1751341270848,8.357696,2485.1,2485.0,12.59725715]
["bitfinex-derivatives","ETHF0:USTF0",1751341272356,8.357696,2485.1,2485.0,7.59725715]
["bitfinex-derivatives","ETHF0:USTF0",1751341273252,8.357696,2485.1,2485.0,4.38945715]
["bitfinex-derivatives","ETHF0:USTF0",1751341282757,8.357696,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341282960,0.80469,2484.8,2484.6,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341283161,0.80467,2484.9,2484.6,2.28043715]
["bitfinex-derivatives","ETHF0:USTF0",1751341283661,40.8,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341284762,40.8,2484.8,2484.7,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1751341285161,49.157696,2484.8,2484.7,1.47382]
["bitfinex-derivatives","ETHF0:USTF0",1751341285561,49.962386,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341285766,51.319386,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341290172,50.514696,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341290470,74.803696,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341292570,74.803696,2484.8,2484.7,2.00974456]
["bitfinex-derivatives","ETHF0:USTF0",1751341294579,75.608386,2484.8,2484.7,2.00974456]
["bitfinex-derivatives","ETHF0:USTF0",1751341295874,49.157696,2484.8,2484.7,2.00974456]
["bitfinex-derivatives","ETHF0:USTF0",1751341296076,8.357696,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341296276,8.357696,2484.8,2484.7,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751341298281,8.357696,2484.8,2484.7,2.71784456]
["bitfinex-derivatives","ETHF0:USTF0",1751341298579,8.357696,2484.8,2484.7,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751341310290,8.357696,2484.8,2484.7,2.71784456]
["bitfinex-derivatives","ETHF0:USTF0",1751341321492,8.357696,2484.8,2484.7,4.29018171]
["bitfinex-derivatives","ETHF0:USTF0",1751341321692,8.357696,2484.8,2484.7,3.08515715]
["bitfinex-derivatives","ETHF0:USTF0",1751341322194,34.739786,2484.8,2484.7,2.28043715]
["bitfinex-derivatives","ETHF0:USTF0",1751341323294,34.739786,2484.8,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751341323295,0.80472,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751341323495,2.21442,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751341325499,10.572116,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751341327299,15.572116,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751341327502,10.572116,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751341327999,0.80479,2484.5,2484.4,2.00981456]
["bitfinex-derivatives","ETHF0:USTF0",1751341328300,0.80479,2484.5,2484.4,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341328301,25.08879,2484.5,2484.4,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341328595,25.08879,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751341328801,27.10949,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751341330199,35.467186,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751341332304,0.80482,2484.4,2484.3,2.28043715]
["bitfinex-derivatives","ETHF0:USTF0",1751341332506,2.16682,2484.4,2484.3,2.28043715]
["bitfinex-derivatives","ETHF0:USTF0",1751341333506,2.16682,2484.4,2484.3,3.08528715]
["bitfinex-derivatives","ETHF0:USTF0",1751341335107,1.362,2484.4,2484.3,3.08528715]
["bitfinex-derivatives","ETHF0:USTF0",1751341335404,9.719696,2484.4,2484.3,3.08528715]
["bitfinex-derivatives","ETHF0:USTF0",1751341336110,10.524516,2484.4,2484.3,3.08528715]
["bitfinex-derivatives","ETHF0:USTF0",1751341336704,10.524516,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751341336908,0.80488,2484.2,2484.1,1.20502456]
["bitfinex-derivatives","ETHF0:USTF0",1751341337102,0.80492,2484.1,2484.0,2.00997456]
["bitfinex-derivatives","ETHF0:USTF0",1751341337304,2.16272,2484.1,2484.0,2.00997456]
["bitfinex-derivatives","ETHF0:USTF0",1751341337502,2.16272,2484.1,2484.0,4.29041171]
["bitfinex-derivatives","ETHF0:USTF0",1751341338005,1.3578,2484.1,2484.0,3.08538715]
["bitfinex-derivatives","ETHF0:USTF0",1751341338307,0.7067,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751341338499,24.303,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341339307,25.10785,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341339510,25.81455,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341339709,27.15705,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341340209,35.514746,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341341003,35.513746,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341341309,34.708896,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341341510,35.513746,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341342306,10.406896,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341342609,33.365396,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341344998,8.357696,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341345204,32.654696,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341346611,33.459546,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341347011,32.654696,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341347412,8.357696,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341347713,32.652696,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341349512,33.457546,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341351709,32.652696,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341351909,33.457546,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341354317,32.652696,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341357522,8.357696,2484.3,2484.2,3.08531715]
["bitfinex-derivatives","ETHF0:USTF0",1751341357921,32.641696,2484.3,2484.2,4.47711715]
["bitfinex-derivatives","ETHF0:USTF0",1751341358219,8.357696,2484.3,2484.2,4.47711715]
["bitfinex-derivatives","ETHF0:USTF0",1751341358421,32.643696,2484.3,2484.2,4.47711715]
["bitfinex-derivatives","ETHF0:USTF0",1751341359821,32.644696,2484.3,2484.2,4.47711715]
["bitfinex-derivatives","ETHF0:USTF0",1751341360615,8.357696,2484.3,2484.2,4.47711715]
["bitfinex-derivatives","ETHF0:USTF0",1751341361419,8.357696,2484.3,2484.2,5.68214171]
["bitfinex-derivatives","ETHF0:USTF0",1751341363617,8.357696,2484.3,2484.2,4.47711715]
["bitfinex-derivatives","ETHF0:USTF0",1751341365427,8.357696,2484.3,2484.2,5.68233462]
["bitfinex-derivatives","ETHF0:USTF0",1751341365825,8.357696,2484.3,2484.2,7.68491715]
["bitfinex-derivatives","ETHF0:USTF0",1751341366025,8.357696,2484.3,2484.2,9.28750789]
["bitfinex-derivatives","ETHF0:USTF0",1751341367425,8.357696,2484.3,2484.2,7.68491715]
["bitfinex-derivatives","ETHF0:USTF0",1751341369624,7.505666,2484.3,2484.2,7.68491715]
["bitfinex-derivatives","ETHF0:USTF0",1751341369924,24.28,2485.1,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751341370126,25.6623,2485.1,2485.0,2.28043715]
["bitfinex-derivatives","ETHF0:USTF0",1751341370527,25.6623,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341372328,25.6853,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341372824,34.355174,2485.1,2485.0,3.08505715]
["bitfinex-derivatives","ETHF0:USTF0",1751341380931,35.159764,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341383730,0.80464,2485.0,2484.9,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751341383937,1.364,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751341384234,2.16862,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751341384635,26.45762,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751341384831,25.653,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751341385135,34.322874,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751341387533,10.033874,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751341387741,32.955874,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751341387927,8.669874,2485.0,2484.9,4.69696]
["bitfinex-derivatives","ETHF0:USTF0",1751341388134,8.669874,2485.0,2484.9,7.67489715]
["bitfinex-derivatives","ETHF0:USTF0",1751341388332,8.669874,2485.0,2484.9,25.28459715]
["bitfinex-derivatives","ETHF0:USTF0",1751341388637,8.669874,2485.0,2484.9,23.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751341389845,8.669874,2485.0,2484.9,23.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341390439,8.669874,2485.0,2484.9,18.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341392239,8.669874,2485.0,2484.9,25.61311076]
["bitfinex-derivatives","ETHF0:USTF0",1751341393443,8.669874,2485.0,2484.9,23.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341393643,8.669874,2485.0,2484.9,25.61311076]
["bitfinex-derivatives","ETHF0:USTF0",1751341395152,8.669874,2485.0,2484.9,23.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341395642,8.669874,2485.0,2484.9,24.53670429]
["bitfinex-derivatives","ETHF0:USTF0",1751341395840,8.669874,2485.0,2484.9,24.93804785]
["bitfinex-derivatives","ETHF0:USTF0",1751341396344,8.669874,2485.0,2484.9,18.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341397242,8.669874,2485.0,2484.9,23.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341397447,8.669874,2485.0,2484.9,18.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341398748,8.669874,2485.0,2484.9,19.93804785]
["bitfinex-derivatives","ETHF0:USTF0",1751341403352,8.669874,2485.0,2484.9,18.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341404158,8.669874,2485.0,2484.9,19.93622817]
["bitfinex-derivatives","ETHF0:USTF0",1751341404652,8.669874,2485.0,2484.9,18.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341405256,8.669874,2485.0,2484.9,19.93620451]
["bitfinex-derivatives","ETHF0:USTF0",1751341405456,8.669874,2485.0,2484.9,18.33267361]
["bitfinex-derivatives","ETHF0:USTF0",1751341406752,8.669874,2485.0,2484.9,19.9364237]
["bitfinex-derivatives","ETHF0:USTF0",1751341406958,8.669874,2485.0,2484.9,18.28121009]
["bitfinex-derivatives","ETHF0:USTF0",1751341407260,8.669874,2485.0,2484.9,18.59479793]
["bitfinex-derivatives","ETHF0:USTF0",1751341408358,8.669874,2485.0,2484.9,18.28121009]
["bitfinex-derivatives","ETHF0:USTF0",1751341408959,8.669874,2485.0,2484.9,15.39662936]
["bitfinex-derivatives","ETHF0:USTF0",1751341409160,8.669874,2485.0,2484.9,18.28121009]
["bitfinex-derivatives","ETHF0:USTF0",1751341410455,8.669874,2485.0,2484.9,6.99821009]
["bitfinex-derivatives","ETHF0:USTF0",1751341410652,8.669874,2485.0,2484.9,5.61621009]
["bitfinex-derivatives","ETHF0:USTF0",1751341410857,8.669874,2485.0,2484.9,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1751341411058,8.669874,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341411261,9.474494,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341411461,10.834894,2485.0,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341411761,10.834894,2485.0,2484.7,1.20351313]
["bitfinex-derivatives","ETHF0:USTF0",1751341411762,10.834924,2485.0,2484.7,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1751341411957,1.3507,2484.9,2484.6,3.48395028]
["bitfinex-derivatives","ETHF0:USTF0",1751341412160,2.15538,2484.9,2484.6,4.28867028]
["bitfinex-derivatives","ETHF0:USTF0",1751341412361,0.6675,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341412660,2.0182,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341415160,10.688074,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341436185,9.337374,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341436580,9.337374,2484.8,2484.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1751341441687,8.669874,2484.8,2484.7,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1751341453096,19.15811115,2484.8,2484.5,1.20312565]
["bitfinex-derivatives","ETHF0:USTF0",1751341453395,2.7224,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341453896,48.5224,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341455397,57.192274,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341456395,52.192274,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341456894,76.469274,2484.7,2484.6,3.08607168]
["bitfinex-derivatives","ETHF0:USTF0",1751341457191,9.362974,2484.7,2484.6,3.08607168]
["bitfinex-derivatives","ETHF0:USTF0",1751341465198,8.669874,2484.7,2484.6,3.08607168]
["bitfinex-derivatives","ETHF0:USTF0",1751341465598,8.669874,2484.7,2484.6,4.43177168]
["bitfinex-derivatives","ETHF0:USTF0",1751341466000,8.669874,2484.7,2484.6,7.63957168]
["bitfinex-derivatives","ETHF0:USTF0",1751341468908,8.669874,2484.7,2484.6,4.43177168]
["bitfinex-derivatives","ETHF0:USTF0",1751341469207,8.669874,2484.7,2484.6,7.63957168]
["bitfinex-derivatives","ETHF0:USTF0",1751341471415,8.669874,2484.7,2484.6,8.84269733]
["bitfinex-derivatives","ETHF0:USTF0",1751341471807,7.847444,2484.7,2484.6,25.52532177]
["bitfinex-derivatives","ETHF0:USTF0",1751341472108,7.847444,2484.7,2484.6,26.32414691]
["bitfinex-derivatives","ETHF0:USTF0",1751341474316,7.847444,2484.7,2484.6,23.92157168]
["bitfinex-derivatives","ETHF0:USTF0",1751341477405,7.847444,2484.7,2484.6,18.92157168]
["bitfinex-derivatives","ETHF0:USTF0",1751341477612,5.888254,2484.7,2484.6,26.32414691]
["bitfinex-derivatives","ETHF0:USTF0",1751341477799,3.502264,2484.7,2484.6,26.32414691]
["bitfinex-derivatives","ETHF0:USTF0",1751341478004,2.259454,2484.7,2484.6,26.32414691]
["bitfinex-derivatives","ETHF0:USTF0",1751341478210,4e-06,2484.7,2484.6,23.92157168]
["bitfinex-derivatives","ETHF0:USTF0",1751341478811,4e-06,2484.7,2484.6,26.32414691]
["bitfinex-derivatives","ETHF0:USTF0",1751341479011,4e-06,2484.7,2484.6,23.92157168]
["bitfinex-derivatives","ETHF0:USTF0",1751341479412,4e-06,2484.7,2484.6,18.92157168]
["bitfinex-derivatives","ETHF0:USTF0",1751341481309,4e-06,2484.7,2484.6,20.52517401]
["bitfinex-derivatives","ETHF0:USTF0",1751341482414,4e-06,2484.7,2484.6,20.52502601]
["bitfinex-derivatives","ETHF0:USTF0",1751341484914,2.0373,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751341485120,0.6984,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341488224,9.368274,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341498932,11.447874,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751341499435,0.80449,2485.4,2485.0,5.49531945]
["bitfinex-derivatives","ETHF0:USTF0",1751341499632,0.80453,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751341499832,0.80457,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751341500028,0.80457,2485.2,2484.9,4.41023777]
["bitfinex-derivatives","ETHF0:USTF0",1751341500029,2.1161,2485.2,2484.9,4.41023777]
["bitfinex-derivatives","ETHF0:USTF0",1751341500232,0.80461,2485.1,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751341500432,0.80461,2485.1,2484.9,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751341500433,0.80462,2485.0,2484.9,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751341500636,1.47952,2485.0,2484.9,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751341501033,6.47952,2485.0,2484.9,4.01242]
["bitfinex-derivatives","ETHF0:USTF0",1751341501239,0.80469,2484.8,2484.7,1.20243777]
["bitfinex-derivatives","ETHF0:USTF0",1751341501429,41.60469,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341501633,46.60469,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341501838,0.80472,2484.7,2484.6,2.00716777]
["bitfinex-derivatives","ETHF0:USTF0",1751341502034,2.18212,2484.7,2484.6,2.00716777]
["bitfinex-derivatives","ETHF0:USTF0",1751341502235,7.18212,2484.7,2484.6,2.00716777]
["bitfinex-derivatives","ETHF0:USTF0",1751341503034,6.3774,2484.7,2484.6,2.00716777]
["bitfinex-derivatives","ETHF0:USTF0",1751341503536,7.18212,2484.7,2484.6,2.00716777]
["bitfinex-derivatives","ETHF0:USTF0",1751341503931,6.3774,2484.7,2484.6,2.00716777]
["bitfinex-derivatives","ETHF0:USTF0",1751341504340,7.18212,2484.7,2484.6,2.00716777]
["bitfinex-derivatives","ETHF0:USTF0",1751341504540,7.18212,2484.7,2484.6,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1751341504942,0.80475,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341505141,2.13375,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341505341,10.803624,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341505540,9.998874,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341505741,10.803624,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341506138,9.998874,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341506339,10.803624,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341506840,0.80479,2484.5,2484.4,3.08612168]
["bitfinex-derivatives","ETHF0:USTF0",1751341507042,2.89959,2484.5,2484.4,3.08612168]
["bitfinex-derivatives","ETHF0:USTF0",1751341507944,2.0948,2484.5,2484.4,3.08612168]
["bitfinex-derivatives","ETHF0:USTF0",1751341508541,2.89959,2484.5,2484.4,3.08612168]
["bitfinex-derivatives","ETHF0:USTF0",1751341510141,11.569464,2484.5,2484.4,3.08612168]
["bitfinex-derivatives","ETHF0:USTF0",1751341511138,10.764674,2484.5,2484.4,3.08612168]
["bitfinex-derivatives","ETHF0:USTF0",1751341511743,8.669874,2484.5,2484.4,3.08612168]
["bitfinex-derivatives","ETHF0:USTF0",1751341512441,8.669874,2484.5,2484.4,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341512639,9.474674,2484.5,2484.4,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341513145,9.474664,2484.5,2484.4,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341514040,0.80484,2484.4,2484.2,4.67156]
["bitfinex-derivatives","ETHF0:USTF0",1751341514240,0.80484,2484.4,2484.3,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341514434,2.81834,2484.4,2484.3,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341514942,2.81834,2484.4,2484.3,3.08617168]
["bitfinex-derivatives","ETHF0:USTF0",1751341515137,11.488214,2484.4,2484.3,3.08617168]
["bitfinex-derivatives","ETHF0:USTF0",1751341515342,11.488214,2484.4,2484.3,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341515646,11.488214,2484.4,2484.3,3.08617168]
["bitfinex-derivatives","ETHF0:USTF0",1751341516140,10.683374,2484.4,2484.3,3.08617168]
["bitfinex-derivatives","ETHF0:USTF0",1751341518945,0.80485,2484.3,2484.2,2.94022168]
["bitfinex-derivatives","ETHF0:USTF0",1751341519250,0.80485,2484.3,2484.2,3.74510168]
["bitfinex-derivatives","ETHF0:USTF0",1751341520147,2.81834,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751341520447,0.80485,2484.3,2484.2,2.94022168]
["bitfinex-derivatives","ETHF0:USTF0",1751341520844,0.80485,2484.3,2484.2,3.74510168]
["bitfinex-derivatives","ETHF0:USTF0",1751341521250,9.474724,2484.3,2484.2,3.74510168]
["bitfinex-derivatives","ETHF0:USTF0",1751341522248,9.474724,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751341523451,0.80491,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751341523848,3.2078,2484.2,2483.8,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341524046,0.80498,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751341524446,0.80498,2483.9,2483.8,3.08629168]
["bitfinex-derivatives","ETHF0:USTF0",1751341524643,0.80498,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751341524847,0.80501,2483.8,2483.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751341525144,1.49561,2483.8,2483.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751341525345,10.165484,2483.8,2483.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751341525544,10.165484,2483.8,2483.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751341525750,8.669874,2483.8,2483.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751341525950,8.669874,2483.8,2483.7,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751341534658,8.669874,2483.8,2483.7,3.98797777]
["bitfinex-derivatives","ETHF0:USTF0",1751341535857,8.669874,2483.8,2483.7,7.19577777]
["bitfinex-derivatives","ETHF0:USTF0",1751341537453,8.669874,2483.8,2483.7,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1751341539058,8.669874,2483.8,2483.7,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1751341543961,8.669874,2483.8,2483.7,6.28189433]
["bitfinex-derivatives","ETHF0:USTF0",1751341544160,8.669874,2483.8,2483.7,7.59849433]
["bitfinex-derivatives","ETHF0:USTF0",1751341544459,8.669874,2483.8,2483.7,7.20059301]
["bitfinex-derivatives","ETHF0:USTF0",1751341547151,8.669874,2483.8,2483.7,7.59849433]
["bitfinex-derivatives","ETHF0:USTF0",1751341551864,8.669874,2483.8,2483.7,12.59849433]
["bitfinex-derivatives","ETHF0:USTF0",1751341552459,8.669874,2483.8,2483.7,7.59849433]
["bitfinex-derivatives","ETHF0:USTF0",1751341555159,8.669874,2483.8,2483.7,4.67844]
["bitfinex-derivatives","ETHF0:USTF0",1751341555360,8.669874,2483.8,2483.7,5.885091]
["bitfinex-derivatives","ETHF0:USTF0",1751341555566,8.669874,2483.8,2483.7,4.414451]
["bitfinex-derivatives","ETHF0:USTF0",1751341556260,9.349774,2483.8,2483.7,4.414451]
["bitfinex-derivatives","ETHF0:USTF0",1751341556564,9.349774,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341556961,10.154784,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341557856,10.154784,2483.8,2483.7,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1751341558668,9.349774,2483.8,2483.7,4.01284]
["bitfinex-derivatives","ETHF0:USTF0",1751341559171,9.349774,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751341559465,11.535884,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751341560264,10.730874,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751341560662,11.535884,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751341562368,15.730874,2483.8,2483.4,4.414451]
["bitfinex-derivatives","ETHF0:USTF0",1751341562562,0.80511,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341562867,0.80511,2483.5,2483.4,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1751341563462,2.11021,2483.5,2483.4,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1751341564968,1.3051,2483.5,2483.4,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1751341565168,1.3051,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751341565374,11.285374,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751341566367,12.090484,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751341566766,0.80516,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751341567070,2.11556,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751341568674,2.11554,2483.4,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751341570175,0.80517,2483.3,2483.2,3.08652168]
["bitfinex-derivatives","ETHF0:USTF0",1751341570367,2.21947,2483.3,2483.2,3.08652168]
["bitfinex-derivatives","ETHF0:USTF0",1751341570673,0.80521,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751341570874,2.1263,2483.2,2483.1,3.08653168]
["bitfinex-derivatives","ETHF0:USTF0",1751341571575,2.93151,2483.2,2483.1,3.08653168]
["bitfinex-derivatives","ETHF0:USTF0",1751341571969,2.1263,2483.2,2483.1,3.08653168]
["bitfinex-derivatives","ETHF0:USTF0",1751341572774,2.1263,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341572775,0.80524,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341572975,2.89944,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341574882,2.89944,2483.1,2483.0,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1751341575083,2.0942,2483.1,2483.0,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1751341575280,2.89944,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341575485,11.569314,2483.1,2483.0,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1751341576086,10.764074,2483.1,2483.0,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1751341576481,8.669874,2483.1,2483.0,4.01307]
["bitfinex-derivatives","ETHF0:USTF0",1751341576784,0.32593071,2484.4,2483.0,48.51544336]
["bitfinex-derivatives","ETHF0:USTF0",1751341576977,1.01713071,2484.4,2484.1,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341577178,1.01713071,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341577383,1.01713071,2484.4,2484.1,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751341577585,0.6912,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341577785,1.49602,2484.4,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751341578281,0.6912,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751341578885,27.91552392,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341579081,25.3812,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341579281,30.3832,2484.7,2484.6,3.08607168]
["bitfinex-derivatives","ETHF0:USTF0",1751341579888,26.7411,2484.7,2484.6,3.08607168]
["bitfinex-derivatives","ETHF0:USTF0",1751341580491,27.54582,2484.7,2484.6,3.08607168]
["bitfinex-derivatives","ETHF0:USTF0",1751341580991,36.215694,2484.7,2484.6,3.08607168]
["bitfinex-derivatives","ETHF0:USTF0",1751341581192,36.215694,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341581390,39.43021792,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341582191,36.215694,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341582392,39.43021792,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341583989,0.80478,2484.6,2484.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751341584193,0.80479,2484.5,2484.4,3.08611168]
["bitfinex-derivatives","ETHF0:USTF0",1751341585194,0.80482,2484.4,2484.3,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751341585692,0.80482,2484.4,2484.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751341586592,0.80482,2484.4,2484.3,1.51925]
["bitfinex-derivatives","ETHF0:USTF0",1751341586795,0.80482,2484.4,2484.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751341587297,0.80485,2484.3,2484.2,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341587490,0.80485,2484.3,2484.2,3.08620168]
["bitfinex-derivatives","ETHF0:USTF0",1751341590199,9.474724,2484.3,2484.2,3.08620168]
["bitfinex-derivatives","ETHF0:USTF0",1751341591798,9.474724,2484.3,2484.2,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341592297,9.474724,2484.3,2484.2,3.08620168]
["bitfinex-derivatives","ETHF0:USTF0",1751341594298,9.474724,2484.3,2484.2,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341594497,0.80488,2484.2,2484.1,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1751341595291,0.80492,2484.1,2484.0,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1751341595996,0.80492,2484.1,2484.0,3.08626168]
["bitfinex-derivatives","ETHF0:USTF0",1751341597598,8.669874,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751341597991,8.669874,2484.2,2484.1,2.11452]
["bitfinex-derivatives","ETHF0:USTF0",1751341600704,7.734094,2484.2,2484.1,7.11452]
["bitfinex-derivatives","ETHF0:USTF0",1751341600903,3.88682985,2485.4,2484.2,2.01221]
["bitfinex-derivatives","ETHF0:USTF0",1751341601096,3.20702985,2485.7,2485.3,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341601300,3.20702985,2485.7,2485.6,3.08575168]
["bitfinex-derivatives","ETHF0:USTF0",1751341601497,3.20702985,2486.1,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751341601807,3.2078,2486.2,2486.0,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341602107,3.2078,2486.2,2486.0,3.08561168]
["bitfinex-derivatives","ETHF0:USTF0",1751341602308,3.2078,2486.2,2486.1,2.10887]
["bitfinex-derivatives","ETHF0:USTF0",1751341602608,3.2078,2486.5,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751341602801,3.2078,2486.5,2486.4,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341603106,4.01194,2486.5,2486.4,2.28132168]
["bitfinex-derivatives","ETHF0:USTF0",1751341603404,0.80418,2486.4,2486.2,4.25672168]
["bitfinex-derivatives","ETHF0:USTF0",1751341603607,3.2078,2486.5,2486.2,4.25672168]
["bitfinex-derivatives","ETHF0:USTF0",1751341603808,4.01195,2486.5,2486.2,2.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751341604008,8.669874,2486.4,2486.2,2.77963]
["bitfinex-derivatives","ETHF0:USTF0",1751341604404,8.669874,2486.4,2486.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751341604703,9.474064,2486.4,2486.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751341605002,0.8042,2486.3,2486.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751341605600,8.669874,2486.4,2486.2,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751341605803,8.669874,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751341606411,9.474044,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751341606709,9.474044,2486.4,2486.2,2.77962]
["bitfinex-derivatives","ETHF0:USTF0",1751341606910,0.8042,2486.3,2486.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751341607504,10.680384,2486.4,2485.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751341607807,0.80436,2485.8,2485.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751341608307,0.80436,2485.9,2485.7,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751341608505,0.80436,2485.8,2485.7,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1751341609501,0.80436,2485.8,2485.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751341610112,0.80436,2485.9,2485.7,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751341610410,9.474234,2485.8,2485.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751341610611,9.474234,2485.8,2485.7,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1751341612510,9.474234,2485.8,2485.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751341612909,0.80453,2485.3,2485.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1751341613612,0.80453,2485.3,2485.2,5.34546]
["bitfinex-derivatives","ETHF0:USTF0",1751341614015,0.80451,2485.4,2485.3,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1751341614409,0.80453,2485.3,2485.2,5.34544]
["bitfinex-derivatives","ETHF0:USTF0",1751341615215,9.474404,2485.3,2485.2,5.34544]
["bitfinex-derivatives","ETHF0:USTF0",1751341615412,0.80456,2485.2,2485.1,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751341616420,0.80456,2485.2,2485.1,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1751341616921,3.2078,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341617121,3.2078,2485.2,2484.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751341617122,0.80471,2484.8,2484.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751341618016,0.80471,2484.8,2484.4,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751341618017,0.80479,2484.5,2484.4,5.85222016]
["bitfinex-derivatives","ETHF0:USTF0",1751341618414,0.80479,2484.5,2484.4,7.24152016]
["bitfinex-derivatives","ETHF0:USTF0",1751341618817,0.80479,2484.5,2484.4,6.43673016]
["bitfinex-derivatives","ETHF0:USTF0",1751341619121,0.80479,2484.5,2484.4,7.24155016]
["bitfinex-derivatives","ETHF0:USTF0",1751341619320,0.80476,2484.6,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751341620319,9.474634,2484.6,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751341620818,8.669874,2484.6,2484.5,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1751341621021,0.80479,2484.5,2484.4,6.43673016]
["bitfinex-derivatives","ETHF0:USTF0",1751341621212,0.80479,2484.5,2484.4,4.37383016]
["bitfinex-derivatives","ETHF0:USTF0",1751341621819,0.80479,2484.5,2484.3,4.01263]
["bitfinex-derivatives","ETHF0:USTF0",1751341621820,0.80482,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341622027,0.80482,2484.4,2484.3,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1751341622622,0.80481,2484.5,2484.4,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1751341622825,8.669874,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341623222,8.669874,2484.6,2484.4,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341623417,0.80479,2484.5,2484.3,5.30853]
["bitfinex-derivatives","ETHF0:USTF0",1751341623724,9.474654,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341624524,9.474654,2484.6,2484.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751341624525,0.80479,2484.5,2484.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751341624823,0.80479,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751341625026,9.474654,2484.6,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751341625321,8.669874,2484.5,2484.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1751341625720,8.669874,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751341625918,8.669874,2484.5,2484.4,3.08586466]
["bitfinex-derivatives","ETHF0:USTF0",1751341626224,9.474664,2484.5,2484.4,3.65004466]
["bitfinex-derivatives","ETHF0:USTF0",1751341626516,8.669874,2484.5,2484.4,4.45486466]
["bitfinex-derivatives","ETHF0:USTF0",1751341631816,3.2078,2485.2,2484.7,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1751341632123,3.2078,2485.2,2485.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1751341632424,3.2078,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751341632724,0.80456,2485.3,2484.8,8.00562]
["bitfinex-derivatives","ETHF0:USTF0",1751341632925,0.80456,2485.3,2485.2,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341633121,0.80456,2485.3,2485.2,3.08560466]
["bitfinex-derivatives","ETHF0:USTF0",1751341633522,0.80456,2485.3,2485.2,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341634424,0.80456,2485.3,2485.2,3.08560466]
["bitfinex-derivatives","ETHF0:USTF0",1751341634826,9.474434,2485.3,2485.2,3.08560466]
["bitfinex-derivatives","ETHF0:USTF0",1751341635622,8.669874,2485.3,2485.2,3.08560466]
["bitfinex-derivatives","ETHF0:USTF0",1751341637427,9.474404,2485.3,2485.2,3.08560466]
["bitfinex-derivatives","ETHF0:USTF0",1751341637828,8.669874,2485.3,2485.2,3.08560466]
["bitfinex-derivatives","ETHF0:USTF0",1751341638224,8.669874,2485.3,2485.2,4.43200466]
["bitfinex-derivatives","ETHF0:USTF0",1751341640629,8.669874,2485.3,2485.2,3.62744466]
["bitfinex-derivatives","ETHF0:USTF0",1751341641332,8.669874,2485.3,2485.2,4.43200466]
["bitfinex-derivatives","ETHF0:USTF0",1751341641530,9.474404,2485.3,2485.2,4.43200466]
["bitfinex-derivatives","ETHF0:USTF0",1751341641734,8.669874,2485.3,2485.2,4.43200466]
["bitfinex-derivatives","ETHF0:USTF0",1751341652647,8.669874,2485.3,2485.2,7.63980466]
["bitfinex-derivatives","ETHF0:USTF0",1751341653441,8.669874,2485.3,2485.2,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751341654649,8.669874,2485.3,2485.1,5.48884466]
["bitfinex-derivatives","ETHF0:USTF0",1751341654838,0.668,2485.2,2485.1,6.29342466]
["bitfinex-derivatives","ETHF0:USTF0",1751341655245,9.337874,2485.2,2485.1,6.29342466]
["bitfinex-derivatives","ETHF0:USTF0",1751341659751,9.337874,2485.2,2485.1,3.08562466]
["bitfinex-derivatives","ETHF0:USTF0",1751341660145,10.142434,2485.2,2485.1,3.08562466]
["bitfinex-derivatives","ETHF0:USTF0",1751341660347,0.80462,2485.0,2484.9,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341660552,0.80469,2484.8,2484.7,5.21480215]
["bitfinex-derivatives","ETHF0:USTF0",1751341660748,0.80469,2484.8,2484.6,3.48570335]
["bitfinex-derivatives","ETHF0:USTF0",1751341660949,0.80469,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341661749,0.80475,2484.6,2484.5,2.00942869]
["bitfinex-derivatives","ETHF0:USTF0",1751341662249,0.80475,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751341662453,0.80475,2484.6,2484.5,2.40822433]
["bitfinex-derivatives","ETHF0:USTF0",1751341664355,0.80475,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751341665152,9.474624,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751341665456,0.80479,2484.5,2484.4,5.38499899]
["bitfinex-derivatives","ETHF0:USTF0",1751341665646,0.80479,2484.5,2484.4,4.98645336]
["bitfinex-derivatives","ETHF0:USTF0",1751341665846,0.80479,2484.5,2484.4,3.48595336]
["bitfinex-derivatives","ETHF0:USTF0",1751341666051,0.80479,2484.5,2484.4,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341666451,0.80479,2484.5,2484.4,3.08586466]
["bitfinex-derivatives","ETHF0:USTF0",1751341666652,9.474654,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751341667456,0.80479,2484.5,2484.4,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341667657,10.681794,2484.6,2484.2,3.08591466]
["bitfinex-derivatives","ETHF0:USTF0",1751341667854,0.80487,2484.3,2484.2,3.08591466]
["bitfinex-derivatives","ETHF0:USTF0",1751341669557,0.80487,2484.3,2484.2,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341670559,9.474744,2484.3,2484.2,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341671459,9.474744,2484.3,2484.2,3.08592466]
["bitfinex-derivatives","ETHF0:USTF0",1751341671652,8.669874,2484.3,2484.2,3.08592466]
["bitfinex-derivatives","ETHF0:USTF0",1751341671853,9.474724,2484.3,2484.2,3.08592466]
["bitfinex-derivatives","ETHF0:USTF0",1751341674553,8.669874,2484.3,2484.2,3.08592466]
["bitfinex-derivatives","ETHF0:USTF0",1751341676561,9.474724,2484.3,2484.2,3.08592466]
["bitfinex-derivatives","ETHF0:USTF0",1751341676761,8.669874,2484.3,2484.2,3.08592466]
["bitfinex-derivatives","ETHF0:USTF0",1751341678262,9.474724,2484.3,2484.2,3.08592466]
["bitfinex-derivatives","ETHF0:USTF0",1751341678662,8.669874,2484.3,2484.2,3.08592466]
["bitfinex-derivatives","ETHF0:USTF0",1751341690771,8.669874,2484.3,2484.2,5.69523336]
["bitfinex-derivatives","ETHF0:USTF0",1751341693178,8.669874,2484.3,2484.2,4.49032466]
["bitfinex-derivatives","ETHF0:USTF0",1751341694274,8.669874,2484.3,2484.2,6.09377899]
["bitfinex-derivatives","ETHF0:USTF0",1751341695278,8.669874,2484.3,2484.2,6.89289989]
["bitfinex-derivatives","ETHF0:USTF0",1751341696281,8.669874,2484.3,2484.2,31.43089989]
["bitfinex-derivatives","ETHF0:USTF0",1751341697479,8.669874,2484.3,2484.2,29.02832466]
["bitfinex-derivatives","ETHF0:USTF0",1751341697780,8.669874,2484.3,2484.2,31.43089989]
["bitfinex-derivatives","ETHF0:USTF0",1751341698280,8.669874,2484.3,2484.2,29.02832466]
["bitfinex-derivatives","ETHF0:USTF0",1751341699777,8.669874,2484.3,2484.2,40.44332466]
["bitfinex-derivatives","ETHF0:USTF0",1751341700481,8.669874,2484.3,2484.2,42.05050782]
["bitfinex-derivatives","ETHF0:USTF0",1751341701180,8.669874,2484.3,2484.2,40.44332466]
["bitfinex-derivatives","ETHF0:USTF0",1751341701482,8.669874,2484.3,2484.2,42.05042301]
["bitfinex-derivatives","ETHF0:USTF0",1751341702581,8.669874,2484.3,2484.2,42.05035378]
["bitfinex-derivatives","ETHF0:USTF0",1751341703280,8.669874,2484.3,2484.2,42.84589989]
["bitfinex-derivatives","ETHF0:USTF0",1751341703984,0.715,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751341704180,0.715,2484.8,2484.7,6.29356466]
["bitfinex-derivatives","ETHF0:USTF0",1751341704677,2.0628,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751341705077,0.80458,2485.2,2485.0,3.08565466]
["bitfinex-derivatives","ETHF0:USTF0",1751341705281,1.3562,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751341705882,2.0437,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751341706082,2.84827,2485.2,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341706282,1.3562,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341710386,10.026074,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341716193,10.830664,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341717286,10.026074,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341717488,10.830664,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341719590,10.026074,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341719795,8.669874,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341720994,9.474464,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341721190,9.972474,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341722199,10.777064,2485.1,2485.0,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1751341722598,9.972474,2485.1,2484.9,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341722798,10.777084,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341728516,9.972474,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341728802,8.669874,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341731999,8.669874,2485.1,2485.0,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751341732899,9.474464,2485.1,2485.0,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751341733405,8.669874,2485.1,2485.0,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751341736306,9.474464,2485.1,2485.0,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1751341736607,9.474464,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341738100,0.80464,2485.0,2484.9,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341738305,0.80464,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751341739501,9.474484,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341741708,8.669874,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341741908,9.474464,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751341742405,9.474464,2485.1,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751341742406,0.80465,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751341745210,9.474524,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751341747508,8.669874,2485.0,2484.6,1.86000156]
["bitfinex-derivatives","ETHF0:USTF0",1751341747714,8.669874,2485.0,2484.6,1.20510156]
["bitfinex-derivatives","ETHF0:USTF0",1751341747715,0.80472,2484.7,2484.6,1.20510156]
["bitfinex-derivatives","ETHF0:USTF0",1751341747918,0.80472,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341750210,10.95091866,2484.7,2484.4,1.20510156]
["bitfinex-derivatives","ETHF0:USTF0",1751341750412,0.80478,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341751205,8.669874,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341751706,9.474594,2484.7,2484.6,2.86085]
["bitfinex-derivatives","ETHF0:USTF0",1751341753211,9.474594,2484.7,2484.6,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751341755611,8.669874,2484.7,2484.6,1.52205]
["bitfinex-derivatives","ETHF0:USTF0",1751341756909,8.669874,2484.7,2484.6,2.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751341765726,8.669874,2484.7,2484.6,4.02785156]
["bitfinex-derivatives","ETHF0:USTF0",1751341766826,8.669874,2484.7,2484.6,9.42955208]
["bitfinex-derivatives","ETHF0:USTF0",1751341767018,8.669874,2484.7,2484.6,7.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751341768023,8.669874,2484.7,2484.6,19.18475]
["bitfinex-derivatives","ETHF0:USTF0",1751341768519,8.669874,2484.7,2484.6,15.39066539]
["bitfinex-derivatives","ETHF0:USTF0",1751341768722,8.669874,2484.7,2484.6,15.79155208]
["bitfinex-derivatives","ETHF0:USTF0",1751341772325,8.669874,2484.7,2484.6,18.99935208]
["bitfinex-derivatives","ETHF0:USTF0",1751341773731,8.669874,2484.7,2484.6,17.39255]
["bitfinex-derivatives","ETHF0:USTF0",1751341773928,8.669874,2484.7,2484.6,18.99935208]
["bitfinex-derivatives","ETHF0:USTF0",1751341777230,8.669874,2484.7,2484.6,17.39255]
["bitfinex-derivatives","ETHF0:USTF0",1751341782534,8.669874,2484.7,2484.6,18.59773925]
["bitfinex-derivatives","ETHF0:USTF0",1751341783036,8.669874,2484.7,2484.6,5.21773925]
["bitfinex-derivatives","ETHF0:USTF0",1751341783239,8.669874,2484.7,2484.6,40.98275578]
["bitfinex-derivatives","ETHF0:USTF0",1751341785239,8.669874,2484.7,2484.6,39.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751341787240,8.669874,2484.7,2484.6,36.56975]
["bitfinex-derivatives","ETHF0:USTF0",1751341787437,8.669874,2484.7,2484.6,39.77755]
["bitfinex-derivatives","ETHF0:USTF0",1751341788241,8.669874,2484.7,2484.6,41.38435208]
["bitfinex-derivatives","ETHF0:USTF0",1751341790736,8.669874,2484.7,2484.6,5.21886839]
["bitfinex-derivatives","ETHF0:USTF0",1751341790942,8.669874,2484.7,2484.6,5.61935208]
["bitfinex-derivatives","ETHF0:USTF0",1751341795047,8.669874,2484.7,2484.6,5.21944809]
["bitfinex-derivatives","ETHF0:USTF0",1751341795247,10.025274,2484.7,2484.6,5.21944809]
["bitfinex-derivatives","ETHF0:USTF0",1751341797647,10.025274,2484.7,2484.6,2.01164809]
["bitfinex-derivatives","ETHF0:USTF0",1751341797852,10.829994,2484.7,2484.6,2.01164809]
["bitfinex-derivatives","ETHF0:USTF0",1751341798150,10.025274,2484.7,2484.6,2.01164809]
["bitfinex-derivatives","ETHF0:USTF0",1751341800457,10.025274,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341801353,8.669874,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751341801557,8.669874,2484.7,2484.6,2.01164809]
["bitfinex-derivatives","ETHF0:USTF0",1751341811154,8.669874,2484.7,2484.6,2.70154809]
["bitfinex-derivatives","ETHF0:USTF0",1751341811354,8.669874,2484.7,2484.6,4.12014809]
["bitfinex-derivatives","ETHF0:USTF0",1751341816966,8.669874,2484.7,2484.6,7.32794809]
["bitfinex-derivatives","ETHF0:USTF0",1751341817867,8.669874,2484.7,2484.6,7.72785208]
["bitfinex-derivatives","ETHF0:USTF0",1751341821069,6.783544,2484.7,2484.6,7.72785208]
["bitfinex-derivatives","ETHF0:USTF0",1751341821269,5.676024,2484.7,2484.6,11.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751341821470,3.456444,2484.7,2484.6,11.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751341822071,1.565184,2484.7,2484.6,11.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751341822378,4e-06,2484.7,2484.6,11.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751341824266,4e-06,2484.7,2484.6,6.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751341825072,4e-06,2484.7,2484.6,7.72933496]
["bitfinex-derivatives","ETHF0:USTF0",1751341825472,4e-06,2484.7,2484.6,6.12105]
["bitfinex-derivatives","ETHF0:USTF0",1751341828476,4e-06,2484.7,2484.6,8.53259115]
["bitfinex-derivatives","ETHF0:USTF0",1751341828674,4e-06,2484.7,2484.6,44.461202]
["bitfinex-derivatives","ETHF0:USTF0",1751341829269,4e-06,2484.7,2484.6,45.851702]
["bitfinex-derivatives","ETHF0:USTF0",1751341831074,4e-06,2484.7,2484.6,43.44009466]
["bitfinex-derivatives","ETHF0:USTF0",1751341837581,4e-06,2484.7,2484.6,44.14699466]
["bitfinex-derivatives","ETHF0:USTF0",1751341844982,0.6809,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751341845176,0.6809,2485.3,2485.2,32.30497994]
["bitfinex-derivatives","ETHF0:USTF0",1751341845583,0.6809,2485.3,2485.2,33.69897994]
["bitfinex-derivatives","ETHF0:USTF0",1751341845883,0.6809,2485.3,2485.2,34.50226759]
["bitfinex-derivatives","ETHF0:USTF0",1751341846483,0.6809,2485.3,2485.2,32.09240466]
["bitfinex-derivatives","ETHF0:USTF0",1751341846889,1.3739,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751341847094,1.3739,2485.7,2485.6,28.41623]
["bitfinex-derivatives","ETHF0:USTF0",1751341847298,3.2078,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751341847491,4.5753,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751341847692,9.5753,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751341848191,12.78232985,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751341848389,9.57452985,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751341848792,6.3675,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751341849390,6.3675,2486.5,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751341849590,1.3675,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751341849988,6.3675,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751341850193,7.0779,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751341851996,2.0779,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751341861193,0.7104,2486.4,2486.3,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1751341861396,1.3804,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751341861602,0.6675,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341861791,1.3804,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751341862294,1.3804,2487.2,2487.1,3.08498466]
["bitfinex-derivatives","ETHF0:USTF0",1751341862796,2.056,2487.2,2487.1,3.08498466]
["bitfinex-derivatives","ETHF0:USTF0",1751341864298,2.056,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751341867600,0.6756,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751341868809,0.6554,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341869810,2.0582,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341870211,2.7292,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341872308,0.671,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341873613,1.47478,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341873807,2.81658,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341874407,2.0128,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341875313,2.81658,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341875708,2.81658,2487.6,2487.4,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751341875907,3.2078,2487.5,2487.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1751341876107,5.32274,2487.5,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751341876611,5.32274,2487.5,2487.1,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751341876612,0.80391,2487.2,2487.1,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1751341876813,0.80391,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751341877716,1.5128,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751341881222,0.80392,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751341882315,0.80392,2487.2,2487.0,2.28104466]
["bitfinex-derivatives","ETHF0:USTF0",1751341882316,1.5128,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751341883121,0.7089,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751341883415,3.2078,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751341883617,0.80381,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751341884021,5.80381,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751341884318,0.80377,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751341884821,4.67664,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751341885322,9.67664,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751341885623,4.67664,2487.8,2487.7,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1751341885823,0.80379,2487.6,2487.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1751341886718,6.15394466,2487.8,2487.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751341887021,0.80376,2487.7,2487.6,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1751341887525,0.80376,2487.7,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751341887724,0.80376,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751341887925,0.80379,2487.6,2487.5,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1751341889828,4.01157,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751341890127,3.2078,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751341890329,4.01155,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751341891629,7.21857985,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751341892228,0.80381,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751341892427,7.59368451,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751341892628,4.38665466,2487.6,2487.5,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751341892828,0.80385,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751341893028,1.51715,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751341894631,0.80389,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751341894932,0.80391,2487.3,2487.2,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1751341896426,0.80391,2487.2,2487.1,4.69782]
["bitfinex-derivatives","ETHF0:USTF0",1751341896630,1.48061,2487.2,2487.1,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751341896936,1.48061,2487.2,2487.1,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1751341898631,1.48061,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751341898831,0.80394,2487.1,2487.0,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1751341903939,0.80398,2487.0,2486.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751341904140,0.80404,2486.8,2486.7,4.67195]
["bitfinex-derivatives","ETHF0:USTF0",1751341904740,1.51563,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751341906643,0.80404,2486.8,2486.7,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1751341909450,0.80401,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751341909944,0.80404,2486.8,2486.7,2.76955]
["bitfinex-derivatives","ETHF0:USTF0",1751341914449,0.80404,2486.8,2486.7,2.76957]
["bitfinex-derivatives","ETHF0:USTF0",1751341915149,0.80402,2486.9,2486.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751341916458,0.80401,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751341916656,0.80397,2487.1,2487.0,1.51474]
["bitfinex-derivatives","ETHF0:USTF0",1751341917154,0.80393,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751341918354,0.80393,2487.2,2487.1,2.23491]
["bitfinex-derivatives","ETHF0:USTF0",1751341919851,0.80393,2487.2,2487.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751341920051,0.80394,2487.1,2487.0,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751341921760,4.01174,2487.1,2487.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751341921955,0.80401,2486.9,2486.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751341922155,0.6992,2487.0,2486.7,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1751341922355,0.80404,2486.8,2486.7,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1751341923358,0.80404,2486.8,2486.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751341923563,0.80404,2486.8,2486.7,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1751341933063,0.6992,2487.0,2486.7,2.11267]
["bitfinex-derivatives","ETHF0:USTF0",1751341933266,0.6992,2487.0,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341933267,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341934170,0.80404,2486.8,2486.7,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1751341937568,0.80403,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341937772,0.6992,2487.0,2486.7,3.58964466]
["bitfinex-derivatives","ETHF0:USTF0",1751341937973,1.50322,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341940377,1.50318,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341942873,0.6992,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341943080,1.50318,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341943680,0.6992,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341944076,1.50318,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751341944275,0.80392,2487.2,2487.1,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751341944468,3.9252,2487.3,2487.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751341944674,0.80394,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751341945174,0.80394,2487.1,2487.0,2.92105]
["bitfinex-derivatives","ETHF0:USTF0",1751341945376,0.80394,2487.1,2487.0,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1751341945676,0.80394,2487.1,2487.0,2.92108]
["bitfinex-derivatives","ETHF0:USTF0",1751341947581,0.80394,2487.1,2487.0,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751341949583,0.80398,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751341949884,1.48178,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751341952382,0.80392,2487.2,2486.9,4.29107466]
["bitfinex-derivatives","ETHF0:USTF0",1751341952587,3.20702985,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751341952988,0.80394,2487.1,2487.0,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1751341953190,0.80394,2487.1,2487.0,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1751341955391,0.80393,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751341956496,0.8039,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751341957098,0.80393,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751341958700,0.80394,2487.1,2487.0,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1751341958902,1.47224,2487.1,2487.0,1.51446]
["bitfinex-derivatives","ETHF0:USTF0",1751341963801,1.47224,2487.1,2487.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751341964502,1.47224,2487.1,2487.0,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1751341966703,1.47224,2487.1,2487.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751341967005,1.47224,2487.1,2487.0,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1751341969996,1.47224,2487.1,2487.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751341970402,1.47224,2487.1,2487.0,1.51448]
["bitfinex-derivatives","ETHF0:USTF0",1751341971205,1.47224,2487.1,2487.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751341971803,0.80398,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751341973206,1.47226,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751341973908,0.80396,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751341974915,0.80398,2487.0,2486.9,2.22298]
["bitfinex-derivatives","ETHF0:USTF0",1751341977710,0.80396,2487.1,2487.0,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1751341980909,0.80396,2487.1,2486.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1751341980910,0.80398,2487.0,2486.9,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1751341983818,0.80401,2486.9,2486.8,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1751341987616,0.804,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751341988013,0.80397,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751341990613,0.804,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751341992220,0.80401,2486.9,2486.8,2.85812]
["bitfinex-derivatives","ETHF0:USTF0",1751341993323,0.80401,2486.9,2486.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751341997226,0.80401,2486.9,2486.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751341997424,0.80401,2486.9,2486.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751341997623,0.80401,2486.9,2486.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751341997922,0.80401,2486.9,2486.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751342008636,0.80401,2486.9,2486.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751342009538,0.80401,2486.9,2486.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751342009835,0.80401,2486.9,2486.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751342010235,0.80401,2486.9,2486.8,1.47164]
["bitfinex-derivatives","ETHF0:USTF0",1751342012031,0.80404,2486.8,2486.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751342012236,0.80411,2486.6,2486.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751342012435,0.80411,2486.6,2486.5,1.47764]
["bitfinex-derivatives","ETHF0:USTF0",1751342015842,0.6885,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342016136,4.01186,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342016338,4.01186,2486.8,2486.7,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751342016339,3.2078,2486.8,2486.7,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751342016637,0.80404,2486.9,2486.7,1.49087]
["bitfinex-derivatives","ETHF0:USTF0",1751342016638,0.80404,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342016838,0.80404,2486.9,2486.8,2.39809059]
["bitfinex-derivatives","ETHF0:USTF0",1751342017038,1.4841,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342018038,0.6801,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342018234,0.80401,2486.9,2486.8,4.44428059]
["bitfinex-derivatives","ETHF0:USTF0",1751342018740,0.80401,2486.9,2486.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751342019132,0.80401,2486.9,2486.8,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1751342020336,1.4841,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342021138,0.80401,2486.9,2486.8,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751342021631,1.4841,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342021836,0.804,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342022037,0.804,2487.0,2486.9,2.21811]
["bitfinex-derivatives","ETHF0:USTF0",1751342025640,0.804,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342029444,0.80401,2486.9,2486.8,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1751342038165,0.80401,2486.9,2486.8,2.89742]
["bitfinex-derivatives","ETHF0:USTF0",1751342040861,0.804,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342041763,0.80401,2486.9,2486.8,2.89741]
["bitfinex-derivatives","ETHF0:USTF0",1751342042765,0.804,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342044269,1.45763,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751342044463,0.80393,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751342044658,7.07952985,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751342044962,24.337,2487.4,2487.3,1.59396364]
["bitfinex-derivatives","ETHF0:USTF0",1751342045358,4.01084985,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751342045563,28.34784985,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751342045968,3.20702985,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751342046269,0.6647,2487.6,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751342046270,28.34780985,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751342046473,30.59547349,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751342047272,27.38844364,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751342047672,0.80382,2487.5,2487.4,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751342048277,24.335,2487.5,2487.4,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751342048472,25.13882,2487.5,2487.4,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751342049479,24.335,2487.5,2487.4,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751342050878,25.13882,2487.5,2487.4,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751342053471,25.13882,2487.5,2487.4,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751342053672,0.80388,2487.3,2487.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751342055475,3.07993067,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751342059484,25.13884,2487.5,2487.4,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1751342060586,0.80387,2487.4,2487.3,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1751342063086,0.80388,2487.3,2487.2,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1751342065889,1.46768,2487.3,2487.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751342066088,1.46768,2487.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342066089,0.80391,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342066981,0.80391,2487.2,2487.1,4.01174]
["bitfinex-derivatives","ETHF0:USTF0",1751342069996,0.80391,2487.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342070196,0.80398,2487.0,2486.9,2.19038]
["bitfinex-derivatives","ETHF0:USTF0",1751342070895,0.80397,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751342071095,0.80393,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342071796,0.80394,2487.1,2487.0,2.15735]
["bitfinex-derivatives","ETHF0:USTF0",1751342072696,0.80398,2487.0,2486.9,3.39445404]
["bitfinex-derivatives","ETHF0:USTF0",1751342073196,0.80398,2487.0,2486.9,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1751342073392,0.80398,2487.0,2486.9,3.39445404]
["bitfinex-derivatives","ETHF0:USTF0",1751342075998,3.08004067,2487.0,2486.9,2.59046404]
["bitfinex-derivatives","ETHF0:USTF0",1751342076193,0.80401,2486.9,2486.8,1.20406404]
["bitfinex-derivatives","ETHF0:USTF0",1751342076394,3.77767067,2486.9,2486.8,1.20406404]
["bitfinex-derivatives","ETHF0:USTF0",1751342076595,1.50161,2486.9,2486.8,2.00810404]
["bitfinex-derivatives","ETHF0:USTF0",1751342077098,1.50161,2486.9,2486.8,1.86206404]
["bitfinex-derivatives","ETHF0:USTF0",1751342077295,1.50161,2486.9,2486.8,1.20406404]
["bitfinex-derivatives","ETHF0:USTF0",1751342077495,1.50161,2486.9,2486.8,2.00810404]
["bitfinex-derivatives","ETHF0:USTF0",1751342080001,1.50161,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342083910,0.80404,2486.8,2486.7,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1751342086510,0.80404,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342087010,0.80404,2486.8,2486.7,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1751342087907,0.80404,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342088107,0.80404,2486.8,2486.7,4.01187]
["bitfinex-derivatives","ETHF0:USTF0",1751342090209,0.80404,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342092625,0.80407,2486.7,2486.6,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1751342092818,0.80407,2486.7,2486.6,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751342095925,0.80407,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751342097029,0.80406,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342097221,0.6976,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342097222,0.80402,2486.9,2486.8,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342098524,0.804,2487.0,2486.9,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751342100326,0.80396,2487.1,2487.0,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1751342102626,0.80396,2487.1,2487.0,2.18855]
["bitfinex-derivatives","ETHF0:USTF0",1751342109326,0.80393,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342110125,4.67319,2487.4,2487.0,3.39452]
["bitfinex-derivatives","ETHF0:USTF0",1751342110327,4.67319,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751342110328,28.99019,2487.4,2487.3,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751342111024,25.12084,2487.5,2487.4,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1751342111929,2.99346067,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751342111930,0.7174,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751342112121,3.2078,2487.7,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1751342112327,3.2078,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751342112521,27.5248,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751342113431,28.32857,2487.7,2487.6,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1751342113929,0.80378,2487.6,2487.5,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1751342114230,0.80382,2487.5,2487.4,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1751342122934,0.80382,2487.5,2487.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751342123138,1.47052,2487.5,2487.4,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1751342124545,1.47052,2487.5,2487.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751342125245,1.47052,2487.5,2487.4,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1751342127844,0.80385,2487.4,2487.3,1.51046]
["bitfinex-derivatives","ETHF0:USTF0",1751342128040,0.80385,2487.4,2487.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751342128041,3.07991067,2487.4,2487.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751342128245,0.80388,2487.3,2487.2,4.01168]
["bitfinex-derivatives","ETHF0:USTF0",1751342129644,0.80388,2487.3,2487.2,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1751342134645,0.80391,2487.2,2487.1,4.65923]
["bitfinex-derivatives","ETHF0:USTF0",1751342135246,3.07997067,2487.2,2487.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751342136452,3.07997067,2487.2,2487.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751342138357,3.07997067,2487.2,2487.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1751342138551,0.80391,2487.2,2487.1,1.45144]
["bitfinex-derivatives","ETHF0:USTF0",1751342141751,0.80394,2487.1,2487.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751342141951,1.48594,2487.1,2487.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751342142948,1.48594,2487.1,2487.0,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751342144059,1.48594,2487.1,2487.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751342145259,1.48594,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342146561,0.80401,2487.0,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751342147459,0.80401,2486.9,2486.8,4.70812]
["bitfinex-derivatives","ETHF0:USTF0",1751342151259,0.80401,2486.9,2486.8,1.50032]
["bitfinex-derivatives","ETHF0:USTF0",1751342151760,0.80404,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342151962,3.74240067,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342153960,0.80414,2486.5,2486.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751342154157,0.80414,2486.5,2486.4,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751342154359,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342154967,0.80409,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751342155462,0.80412,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751342156064,0.80412,2486.6,2486.5,2.12572]
["bitfinex-derivatives","ETHF0:USTF0",1751342156964,0.80412,2486.6,2486.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751342157657,0.80412,2486.6,2486.5,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1751342158663,0.80412,2486.6,2486.5,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1751342159365,0.80412,2486.6,2486.5,2.12574]
["bitfinex-derivatives","ETHF0:USTF0",1751342159570,0.80414,2486.5,2486.4,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751342160154,0.80414,2486.5,2486.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751342160663,1.49214,2486.5,2486.4,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751342161662,1.49214,2486.5,2486.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751342161868,1.49214,2486.5,2486.4,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751342168071,0.80414,2486.5,2486.4,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751342170367,3.08020067,2486.5,2486.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751342170571,0.80417,2486.4,2486.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751342171971,0.80424,2486.2,2486.1,4.69715]
["bitfinex-derivatives","ETHF0:USTF0",1751342172662,0.80424,2486.2,2486.1,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751342175876,0.80424,2486.2,2486.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751342176174,0.80424,2486.2,2486.1,1.48937]
["bitfinex-derivatives","ETHF0:USTF0",1751342179380,0.80424,2486.2,2486.1,2.89707]
["bitfinex-derivatives","ETHF0:USTF0",1751342180382,3.78339067,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751342184984,1.50733,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751342187783,3.10215014,2486.3,2486.2,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751342202601,1.59482014,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751342203005,1.59482014,2486.4,2486.2,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1751342203006,25.89482014,2486.4,2486.2,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1751342203300,0.8042,2486.3,2486.2,2.11481]
["bitfinex-derivatives","ETHF0:USTF0",1751342208812,26.69902014,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751342210107,26.69902014,2486.4,2486.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751342214409,24.3,2486.4,2486.3,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751342214908,3.2078,2486.5,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1751342215107,27.5048,2486.5,2486.4,2.39899014]
["bitfinex-derivatives","ETHF0:USTF0",1751342215307,27.5048,2486.5,2486.4,3.81109014]
["bitfinex-derivatives","ETHF0:USTF0",1751342216114,24.297,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342216310,24.297,2486.7,2486.6,2.39893014]
["bitfinex-derivatives","ETHF0:USTF0",1751342216818,24.297,2486.7,2486.6,3.77883014]
["bitfinex-derivatives","ETHF0:USTF0",1751342217817,0.80404,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342218017,25.10004,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342218421,24.296,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342218618,25.10004,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342219412,24.296,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342220516,5.60660014,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342220721,27.5018,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342221615,28.30578,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342221822,0.80401,2486.9,2486.8,2.39884014]
["bitfinex-derivatives","ETHF0:USTF0",1751342222119,0.80401,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342222324,2.39883014,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342222620,1.59482014,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342223022,2.39883014,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342224120,1.59482014,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342224322,2.39883014,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342228724,0.80404,2486.8,2486.7,2.10475]
["bitfinex-derivatives","ETHF0:USTF0",1751342230924,0.80404,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751342234220,1.59482014,2486.9,2486.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751342234424,0.80411,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342234728,25.09211,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342235226,26.68692014,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342236829,24.288,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342237326,25.09207,2486.7,2486.6,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1751342238823,3.04888014,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342239026,25.74106,2486.8,2486.7,2.39889014]
["bitfinex-derivatives","ETHF0:USTF0",1751342239928,25.74106,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342240129,24.937,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342240829,2.39882014,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342241031,25.091,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342241531,0.804,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342241829,24.948,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342242330,0.661,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342242730,1.46494,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342245732,0.661,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342247034,1.46494,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342252036,0.661,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342253233,25.0899,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342253434,25.779,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342253635,24.9751,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342253835,25.77898,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342254737,1.49498,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342255841,0.80393,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751342267861,27.37267261,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342268051,0.80393,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751342269255,27.37268261,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342270655,0.80393,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751342283361,0.80394,2487.1,2487.0,2.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751342287271,0.80394,2487.1,2487.0,2.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751342289274,0.80394,2487.1,2487.0,1.50908]
["bitfinex-derivatives","ETHF0:USTF0",1751342289968,26.56877261,2487.3,2487.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751342290175,0.80394,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342291076,2.39761261,2487.2,2487.1,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342292377,25.77001,2487.3,2487.2,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1751342293277,0.80394,2487.2,2487.1,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1751342293576,0.80394,2487.1,2487.0,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1751342295176,2.39760261,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751342296980,2.39760261,2487.2,2486.7,2.00811404]
["bitfinex-derivatives","ETHF0:USTF0",1751342296981,0.80404,2486.8,2486.7,2.00811404]
["bitfinex-derivatives","ETHF0:USTF0",1751342297175,2.39771261,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751342297573,3.04481261,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751342297981,0.80407,2486.7,2486.6,2.72435404]
["bitfinex-derivatives","ETHF0:USTF0",1751342298184,0.80411,2486.6,2486.5,5.21597404]
["bitfinex-derivatives","ETHF0:USTF0",1751342298379,2.39778261,2486.6,2486.5,5.21597404]
["bitfinex-derivatives","ETHF0:USTF0",1751342299184,2.39778261,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342299880,2.39778261,2486.6,2486.5,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1751342300178,2.39778261,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342300976,0.80414,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342301176,1.49224,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342302184,0.6881,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342302884,1.49224,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342308077,0.6881,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342308277,2.39776261,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342308482,0.80413,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751342309081,2.39780261,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751342312384,0.80411,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751342312578,27.38607261,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342313183,0.80412,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342318485,0.80417,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342327988,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342332593,26.58197261,2486.7,2486.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1751342332594,3.11008261,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342332789,25.07711,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342333294,2.39774261,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342333491,26.67074261,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342334495,1.50493,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342334691,0.804,2487.0,2486.7,2.92307261]
["bitfinex-derivatives","ETHF0:USTF0",1751342334989,0.804,2487.0,2486.9,1.59367261]
["bitfinex-derivatives","ETHF0:USTF0",1751342334990,0.80398,2487.0,2486.9,1.59367261]
["bitfinex-derivatives","ETHF0:USTF0",1751342335195,0.80401,2486.9,2486.8,2.92307261]
["bitfinex-derivatives","ETHF0:USTF0",1751342335396,2.39767261,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342335697,0.80401,2486.9,2486.8,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1751342335896,0.80401,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342337097,1.59367261,2487.0,2486.6,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1751342337293,0.80407,2486.7,2486.6,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1751342337598,0.80407,2486.7,2486.6,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1751342337798,1.46577,2486.7,2486.6,2.16651]
["bitfinex-derivatives","ETHF0:USTF0",1751342340096,0.80412,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342341198,1.4658,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342342206,0.80414,2486.6,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1751342344404,0.80417,2486.4,2486.3,4.67497]
["bitfinex-derivatives","ETHF0:USTF0",1751342347810,0.80416,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342348103,3.08185015,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342349807,0.80417,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342355111,0.80414,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342355308,0.8041,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342355507,0.80406,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342355713,1.45648,2487.0,2486.9,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1751342356508,0.80397,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342356707,4.01099985,2487.1,2487.0,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342357012,0.804,2487.0,2486.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1751342371736,0.80401,2486.9,2486.8,2.89412]
["bitfinex-derivatives","ETHF0:USTF0",1751342371940,0.80401,2486.9,2486.8,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1751342374444,0.80401,2486.9,2486.8,2.80182]
["bitfinex-derivatives","ETHF0:USTF0",1751342374840,0.80401,2486.9,2486.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751342375040,0.80414,2486.5,2486.4,2.54056404]
["bitfinex-derivatives","ETHF0:USTF0",1751342375240,0.80414,2486.5,2486.4,1.20406404]
["bitfinex-derivatives","ETHF0:USTF0",1751342375241,2.39817457,2486.5,2486.4,1.20406404]
["bitfinex-derivatives","ETHF0:USTF0",1751342375441,2.39816457,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342376441,0.80417,2486.5,2486.4,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751342377848,0.80417,2486.4,2486.3,2.78888]
["bitfinex-derivatives","ETHF0:USTF0",1751342382745,0.80417,2486.4,2486.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751342383145,0.80417,2486.4,2486.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751342383545,0.80417,2486.4,2486.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751342384051,0.80417,2486.4,2486.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751342384950,0.80417,2486.4,2486.3,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1751342390556,0.80417,2486.4,2486.3,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1751342391852,0.80416,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342394361,0.80416,2486.5,2486.4,2.21015]
["bitfinex-derivatives","ETHF0:USTF0",1751342395360,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342396760,1.52159,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342397757,3.11592555,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342400063,3.2078,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342400454,2.39837555,2486.8,2486.7,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751342401367,0.80404,2486.8,2486.7,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751342403065,0.80407,2486.7,2486.6,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751342403368,2.39840555,2486.7,2486.6,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751342403570,0.80405,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342403771,2.39838555,2486.8,2486.7,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342404765,0.80407,2486.7,2486.6,1.51998]
["bitfinex-derivatives","ETHF0:USTF0",1751342405471,0.80411,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342405770,0.80417,2486.5,2486.4,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342405970,3.76237863,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342410368,0.80416,2486.5,2486.4,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1751342413868,3.76237863,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342414171,1.48423,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342417570,4.01184,2486.9,2486.5,4.28845863]
["bitfinex-derivatives","ETHF0:USTF0",1751342417772,0.80396,2487.1,2486.7,4.28833863]
["bitfinex-derivatives","ETHF0:USTF0",1751342417975,0.804,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342418475,0.804,2487.0,2486.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751342418868,3.85452985,2487.2,2486.9,1.45748]
["bitfinex-derivatives","ETHF0:USTF0",1751342418869,0.80397,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751342419478,0.80398,2487.0,2486.9,1.45749]
["bitfinex-derivatives","ETHF0:USTF0",1751342422180,0.80398,2487.0,2486.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751342422479,0.80401,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342422777,3.75305863,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342423278,0.80404,2486.8,2486.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751342424179,0.80404,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342426079,0.804,2487.0,2486.9,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1751342426574,0.80397,2487.1,2487.0,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1751342426971,4.01175,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751342428573,0.80394,2487.1,2487.0,1.50145]
["bitfinex-derivatives","ETHF0:USTF0",1751342428771,0.80394,2487.1,2487.0,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1751342429178,0.80394,2487.1,2487.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751342429379,0.80394,2487.1,2487.0,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1751342429579,0.80394,2487.1,2487.0,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1751342430476,0.80394,2487.1,2487.0,2.93058]
["bitfinex-derivatives","ETHF0:USTF0",1751342430678,1.50074,2487.2,2487.1,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1751342433381,1.50074,2487.2,2487.0,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1751342433382,0.80394,2487.1,2487.0,2.93055]
["bitfinex-derivatives","ETHF0:USTF0",1751342436484,0.80394,2487.1,2487.0,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751342438881,0.80401,2486.9,2486.8,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1751342439887,0.80401,2486.9,2486.8,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1751342441390,0.80401,2486.9,2486.8,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1751342448391,8.19253863,2487.2,2486.8,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1751342448595,0.80404,2486.8,2486.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751342448790,0.80411,2486.6,2486.5,2.70490404]
["bitfinex-derivatives","ETHF0:USTF0",1751342449698,0.80411,2486.6,2486.5,1.90076404]
["bitfinex-derivatives","ETHF0:USTF0",1751342450099,0.80411,2486.6,2486.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751342450499,0.80411,2486.6,2486.5,1.50084]
["bitfinex-derivatives","ETHF0:USTF0",1751342450795,0.80411,2486.6,2486.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751342451100,0.80414,2486.5,2486.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751342452997,2.27814863,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342453200,3.75224863,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751342453399,1.4741,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751342455193,0.6699,2486.4,2486.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751342455393,0.8042,2486.3,2486.2,1.46291]
["bitfinex-derivatives","ETHF0:USTF0",1751342458103,1.4741,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751342459202,0.6699,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751342459502,1.47407,2486.4,2486.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1751342467210,0.8042,2486.3,2486.2,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1751342469105,0.8042,2486.3,2486.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751342469707,0.8042,2486.3,2486.2,1.46294]
["bitfinex-derivatives","ETHF0:USTF0",1751342471105,0.8042,2486.3,2486.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751342471307,0.8042,2486.3,2486.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751342471308,0.80427,2486.1,2486.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751342471510,2.94804863,2486.4,2486.0,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751342471710,0.80423,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751342472109,0.80426,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751342472315,0.6699,2486.4,2486.0,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751342472506,0.80422,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751342473410,0.80424,2486.2,2486.1,2.10495]
["bitfinex-derivatives","ETHF0:USTF0",1751342474007,0.80427,2486.1,2486.0,2.16068]
["bitfinex-derivatives","ETHF0:USTF0",1751342474212,0.80426,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751342475106,0.80427,2486.1,2486.0,2.16069]
["bitfinex-derivatives","ETHF0:USTF0",1751342477511,0.80426,2486.2,2486.1,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751342479115,0.80423,2486.3,2486.2,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1751342480311,0.80426,2486.2,2486.1,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1751342483326,0.80422,2486.3,2486.2,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1751342485519,5.21786,2486.9,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342485718,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342486019,0.80413,2486.6,2486.5,2.39827614]
["bitfinex-derivatives","ETHF0:USTF0",1751342487710,0.80413,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342488209,0.7175,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342488210,1.5216,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342488409,0.80413,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751342490919,1.5216,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342491119,0.7175,2486.7,2486.6,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342491518,3.2078,2486.9,2486.6,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1751342491724,4.67683,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342494625,0.80404,2486.8,2486.7,2.86446]
["bitfinex-derivatives","ETHF0:USTF0",1751342495924,0.80404,2486.8,2486.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751342496421,2.94253963,2486.9,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342496422,0.80412,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342497026,1.48172,2486.6,2486.5,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1751342497219,2.27753963,2486.9,2486.4,4.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751342497423,1.48167,2486.8,2486.7,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1751342498430,0.80409,2486.7,2486.6,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1751342498630,0.6776,2486.8,2486.5,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1751342498631,0.80411,2486.6,2486.5,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1751342501831,0.80411,2486.6,2486.5,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751342502334,0.80411,2486.6,2486.5,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1751342503332,0.80414,2486.5,2486.4,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1751342503534,3.76927963,2486.5,2486.4,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1751342503833,1.49174,2486.5,2486.4,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1751342510838,0.6876,2486.5,2486.4,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1751342512037,1.49174,2486.5,2486.4,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1751342513942,0.6876,2486.5,2486.4,2.19247]
["bitfinex-derivatives","ETHF0:USTF0",1751342514238,3.2078,2486.8,2486.4,4.60279404]
["bitfinex-derivatives","ETHF0:USTF0",1751342514541,0.80404,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342515345,1.45353,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342516643,0.80404,2486.8,2486.7,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1751342516843,0.80404,2486.8,2486.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751342518446,0.80404,2486.8,2486.7,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1751342518642,0.80404,2486.8,2486.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751342519240,0.80404,2486.8,2486.7,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1751342520344,0.80404,2486.8,2486.7,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1751342521743,0.80412,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751342523840,0.80407,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751342524343,0.8041,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751342524735,0.80413,2486.6,2486.5,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1751342524940,0.80413,2486.6,2486.5,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1751342525448,0.8041,2486.7,2486.6,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1751342526645,0.80406,2486.8,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1751342526847,0.80406,2486.8,2486.7,4.01185]
["bitfinex-derivatives","ETHF0:USTF0",1751342527449,0.80403,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1751342527648,0.80403,2486.9,2486.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751342527848,0.80403,2486.9,2486.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751342529448,0.80403,2486.9,2486.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751342530045,3.08156963,2486.9,2486.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751342530648,3.08156963,2486.9,2486.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751342530852,3.08156963,2486.9,2486.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751342531056,0.80403,2486.9,2486.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751342532557,0.80403,2486.9,2486.8,1.48084]
["bitfinex-derivatives","ETHF0:USTF0",1751342532856,0.80403,2486.9,2486.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751342533257,3.08156963,2486.9,2486.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751342533556,3.08156963,2486.9,2486.6,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1751342533557,0.80407,2486.7,2486.6,2.10859]
["bitfinex-derivatives","ETHF0:USTF0",1751342539960,0.80407,2486.7,2486.6,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751342540761,0.80407,2486.7,2486.6,2.10861]
["bitfinex-derivatives","ETHF0:USTF0",1751342540962,0.80411,2486.6,2486.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751342543468,0.80411,2486.6,2486.5,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1751342544562,0.80411,2486.6,2486.5,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1751342550578,0.80414,2486.5,2486.4,1.91766404]
["bitfinex-derivatives","ETHF0:USTF0",1751342550876,3.08409688,2486.5,2486.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751342551071,3.08409688,2486.5,2486.4,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1751342552176,3.08409688,2486.5,2486.4,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751342552478,3.08409688,2486.5,2486.4,1.51777]
["bitfinex-derivatives","ETHF0:USTF0",1751342553173,0.80417,2486.4,2486.3,4.41186404]
["bitfinex-derivatives","ETHF0:USTF0",1751342553378,0.80424,2486.2,2486.1,1.60541872]
["bitfinex-derivatives","ETHF0:USTF0",1751342553673,2.39859688,2486.2,2486.1,1.20607547]
["bitfinex-derivatives","ETHF0:USTF0",1751342554073,0.8043,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751342554274,0.80436,2485.8,2485.7,4.66278]
["bitfinex-derivatives","ETHF0:USTF0",1751342554875,1.45315,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751342555069,0.80436,2485.8,2485.7,4.66277]
["bitfinex-derivatives","ETHF0:USTF0",1751342558580,0.80436,2485.8,2485.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751342559082,0.80436,2485.8,2485.7,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751342559281,0.80436,2485.8,2485.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1751342559775,0.80446,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342560281,0.80446,2485.5,2485.4,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1751342560875,0.80446,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342561175,3.08348029,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342564484,3.08348029,2485.5,2485.4,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1751342565885,3.08348029,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342566288,3.08348029,2485.5,2485.4,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1751342566989,3.08348029,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342569585,2.27902029,2485.5,2485.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751342569792,3.08355029,2485.3,2485.2,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751342570791,0.80456,2485.2,2485.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751342570994,1.49846,2485.2,2485.1,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751342571590,1.49846,2485.2,2485.1,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751342575591,0.80456,2485.2,2485.1,1.45279]
["bitfinex-derivatives","ETHF0:USTF0",1751342577494,4.71642,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342577688,3.9119,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342579193,3.2078,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342580189,4.01229,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342581082,0.80456,2485.3,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342581288,4.01232,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342582685,0.80452,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342583192,6.29132029,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751342584092,6.29132029,2485.5,2485.4,1.50909]
["bitfinex-derivatives","ETHF0:USTF0",1751342586992,0.80449,2485.4,2485.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751342587288,0.80449,2485.4,2485.3,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1751342587995,0.80449,2485.4,2485.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751342588389,0.80449,2485.4,2485.3,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1751342590895,3.08351029,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751342592095,0.80449,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751342592395,0.7086,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751342592592,3.20702985,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751342592593,24.268,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751342593294,28.1633,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751342594192,3.20702985,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751342594389,24.268,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751342594590,3.20702985,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751342594899,27.48202985,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751342595099,27.48202985,2486.0,2485.9,2.21183]
["bitfinex-derivatives","ETHF0:USTF0",1751342595299,3.20702985,2486.0,2485.9,2.21183]
["bitfinex-derivatives","ETHF0:USTF0",1751342595500,4.01132985,2486.0,2485.9,2.21183]
["bitfinex-derivatives","ETHF0:USTF0",1751342597001,4.01132985,2486.0,2485.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751342597194,0.80433,2485.9,2485.8,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1751342598998,0.80433,2485.9,2485.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751342599192,3.08335029,2485.9,2485.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751342599505,3.08335029,2485.9,2485.8,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751342601002,3.08335029,2485.9,2485.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751342601699,30.44632029,2486.1,2485.8,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751342601898,0.80433,2486.0,2485.9,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1751342603401,0.80433,2485.9,2485.8,2.18155]
["bitfinex-derivatives","ETHF0:USTF0",1751342605702,0.80433,2485.9,2485.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751342607106,0.80433,2485.9,2485.8,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751342608207,0.80433,2485.9,2485.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751342608801,0.80433,2485.9,2485.8,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751342609507,0.80433,2485.9,2485.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751342612004,3.08335029,2485.9,2485.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1751342612209,0.80449,2485.5,2485.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751342612411,27.34651029,2485.5,2485.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751342617011,27.34651029,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342617211,3.08355029,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342617814,3.08355029,2485.3,2485.2,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751342618008,0.80453,2485.3,2485.2,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1751342619715,0.80452,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751342621918,0.80453,2485.3,2485.2,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1751342623016,0.80453,2485.3,2485.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751342623419,0.80453,2485.3,2485.2,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1751342623716,0.80456,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751342624619,0.80459,2485.1,2485.0,1.47521]
["bitfinex-derivatives","ETHF0:USTF0",1751342624814,0.80457,2485.2,2485.1,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751342628818,0.80459,2485.1,2485.0,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1751342643229,5.48682029,2485.5,2485.0,2.0946]
["bitfinex-derivatives","ETHF0:USTF0",1751342643525,0.80449,2485.4,2485.3,3.08352029]
["bitfinex-derivatives","ETHF0:USTF0",1751342643724,0.692,2485.5,2485.1,3.68062029]
["bitfinex-derivatives","ETHF0:USTF0",1751342643725,2.97102029,2485.5,2485.1,3.68062029]
["bitfinex-derivatives","ETHF0:USTF0",1751342643930,4.98222029,2485.5,2485.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1751342644126,0.80456,2485.3,2485.2,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1751342645133,0.80452,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751342647828,0.80456,2485.3,2485.2,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1751342652530,3.08354029,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342653234,0.80452,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751342655635,0.80446,2485.6,2485.5,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751342655837,3.88142985,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751342656040,0.80439,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751342656736,0.80436,2485.8,2485.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1751342660041,0.8044,2485.7,2485.6,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1751342660932,0.8044,2485.7,2485.4,3.9187]
["bitfinex-derivatives","ETHF0:USTF0",1751342660933,0.80446,2485.5,2485.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751342661134,3.08348029,2485.5,2485.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751342661330,1.47105,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751342661532,0.80446,2485.5,2485.4,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1751342661741,3.08348029,2485.5,2485.4,1.51538]
["bitfinex-derivatives","ETHF0:USTF0",1751342662234,3.08348029,2485.5,2485.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751342662435,3.08348029,2485.5,2485.4,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1751342662633,3.08348029,2485.5,2485.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751342663140,3.08348029,2485.5,2485.4,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1751342663141,0.80446,2485.5,2485.4,1.51539]
["bitfinex-derivatives","ETHF0:USTF0",1751342663836,0.80446,2485.5,2485.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751342664839,0.80449,2485.4,2485.3,1.45471]
["bitfinex-derivatives","ETHF0:USTF0",1751342666939,3.08351029,2485.4,2485.3,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1751342667141,0.80456,2485.2,2485.1,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751342668442,0.80456,2485.2,2485.1,4.67486]
["bitfinex-derivatives","ETHF0:USTF0",1751342673649,0.80456,2485.2,2485.1,1.46706]
["bitfinex-derivatives","ETHF0:USTF0",1751342679149,1.47945,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751342680150,0.80456,2485.2,2485.1,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1751342691461,0.80456,2485.2,2485.1,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751342693556,0.80466,2485.0,2484.7,4.4131918]
["bitfinex-derivatives","ETHF0:USTF0",1751342693756,0.80466,2485.0,2484.9,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1751342696064,0.8046,2485.2,2485.1,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1751342699568,1.47945,2485.3,2485.2,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1751342699761,0.80451,2485.4,2485.3,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751342700767,1.46799,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751342701162,0.6635,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751342701566,0.6635,2485.5,2485.4,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751342701964,1.46796,2485.5,2485.4,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751342702966,0.6635,2485.5,2485.4,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751342703162,3.2078,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751342703459,3.2078,2485.6,2485.5,3.08348029]
["bitfinex-derivatives","ETHF0:USTF0",1751342703666,3.2078,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751342704264,4.70034985,2486.0,2485.9,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1751342704866,0.80436,2485.8,2485.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751342705169,6.29118029,2485.8,2485.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751342705474,3.08338029,2485.8,2485.7,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1751342706164,3.08338029,2485.8,2485.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751342706572,0.8044,2485.7,2485.6,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1751342706864,1.4786,2485.7,2485.6,1.51222]
["bitfinex-derivatives","ETHF0:USTF0",1751342708370,1.4786,2485.7,2485.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751342708566,0.80446,2485.5,2485.4,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751342708870,0.80446,2485.5,2485.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751342709374,0.80446,2485.6,2485.5,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1751342716387,0.80446,2485.5,2485.4,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751342730792,1.47861,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751342730992,0.80441,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751342731387,4.70434,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1751342731582,3.20702985,2486.1,2486.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751342731792,0.8043,2486.1,2486.0,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1751342732196,0.8043,2486.1,2486.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1751342734093,0.8043,2486.1,2486.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751342734693,0.80436,2485.8,2485.7,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1751342734897,0.80436,2485.8,2485.7,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751342735190,0.80436,2485.8,2485.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751342735581,0.80443,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751342735788,3.08345029,2485.7,2485.6,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1751342736294,0.80443,2485.6,2485.5,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1751342739795,3.08345029,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751342741994,0.80443,2485.7,2485.6,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751342742197,0.80443,2485.6,2485.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751342742395,1.49723,2485.6,2485.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751342744100,0.80446,2485.5,2485.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751342745493,0.80446,2485.5,2485.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1751342746296,0.80446,2485.5,2485.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751342747902,0.80446,2485.5,2485.4,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1751342748399,0.80446,2485.5,2485.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751342750299,0.80453,2485.3,2485.2,5.2937]
["bitfinex-derivatives","ETHF0:USTF0",1751342750504,0.80453,2485.3,2485.2,6.09824]
["bitfinex-derivatives","ETHF0:USTF0",1751342751198,0.80453,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342751706,1.46383,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342751904,0.80456,2485.2,2485.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751342754803,3.08358029,2485.2,2485.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751342758305,3.08358029,2485.2,2485.1,1.47669]
["bitfinex-derivatives","ETHF0:USTF0",1751342758513,3.08358029,2485.2,2485.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751342759311,0.80459,2485.1,2485.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751342759507,0.80466,2484.9,2484.8,5.2646]
["bitfinex-derivatives","ETHF0:USTF0",1751342759708,0.80466,2484.9,2484.8,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1751342760303,0.80466,2484.9,2484.8,6.72468]
["bitfinex-derivatives","ETHF0:USTF0",1751342765018,0.80466,2484.9,2484.8,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1751342766518,0.80466,2484.9,2484.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751342766719,0.80466,2484.9,2484.8,5.35649]
["bitfinex-derivatives","ETHF0:USTF0",1751342766920,0.80466,2484.9,2484.8,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751342768612,0.80479,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342768816,0.80479,2484.5,2484.4,4.68751]
["bitfinex-derivatives","ETHF0:USTF0",1751342769320,0.80479,2484.5,2484.4,6.01091]
["bitfinex-derivatives","ETHF0:USTF0",1751342770616,0.80479,2484.5,2484.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751342770922,3.08381029,2484.5,2484.4,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751342771311,3.08381029,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342772524,3.08381029,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751342773726,0.80479,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751342774114,5.01982029,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342774115,0.7134,2484.7,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342774315,0.80479,2484.6,2484.5,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751342774521,1.51814,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751342774722,0.80475,2484.6,2484.5,2.89396]
["bitfinex-derivatives","ETHF0:USTF0",1751342776425,0.80475,2484.6,2484.5,1.50566]
["bitfinex-derivatives","ETHF0:USTF0",1751342777027,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342778525,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342783832,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342784032,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342788036,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342788736,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342789335,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342789936,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342791638,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342791833,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342792341,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342793138,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342793436,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342793634,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342796536,0.80475,2484.6,2484.5,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1751342798334,0.80475,2484.6,2484.5,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751342798540,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342798741,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342799839,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342800235,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342801842,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342802043,0.80475,2484.6,2484.5,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751342803445,0.80475,2484.6,2484.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751342804044,2.27902029,2484.6,2484.2,4.41046966]
["bitfinex-derivatives","ETHF0:USTF0",1751342804345,0.80485,2484.3,2484.2,5.89043966]
["bitfinex-derivatives","ETHF0:USTF0",1751342804733,0.80485,2484.3,2484.2,1.47997]
["bitfinex-derivatives","ETHF0:USTF0",1751342804938,0.80485,2484.3,2484.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751342811448,0.80485,2484.3,2484.2,1.47998]
["bitfinex-derivatives","ETHF0:USTF0",1751342812942,0.80485,2484.3,2484.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751342814441,0.80488,2484.2,2484.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751342814642,0.80488,2484.2,2484.1,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751342814943,0.80488,2484.2,2484.1,2.92022]
["bitfinex-derivatives","ETHF0:USTF0",1751342815144,0.80487,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342815346,40.8,2484.6,2484.2,3.70732029]
["bitfinex-derivatives","ETHF0:USTF0",1751342815542,9.12226985,2484.7,2484.4,2.27902029]
["bitfinex-derivatives","ETHF0:USTF0",1751342815543,7.21955985,2484.7,2484.4,2.27902029]
["bitfinex-derivatives","ETHF0:USTF0",1751342815748,31.49555985,2484.7,2484.6,2.27902029]
["bitfinex-derivatives","ETHF0:USTF0",1751342815948,27.4838,2484.7,2484.6,3.08377029]
["bitfinex-derivatives","ETHF0:USTF0",1751342816148,27.4838,2484.7,2484.6,4.43437029]
["bitfinex-derivatives","ETHF0:USTF0",1751342816347,28.28852,2484.7,2484.6,4.43437029]
["bitfinex-derivatives","ETHF0:USTF0",1751342818048,28.28852,2484.7,2484.6,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751342818347,4.01252,2484.7,2484.6,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751342819245,3.2078,2484.7,2484.6,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751342819447,3.2078,2484.7,2484.6,4.43437029]
["bitfinex-derivatives","ETHF0:USTF0",1751342820452,4.01252,2484.7,2484.6,4.43437029]
["bitfinex-derivatives","ETHF0:USTF0",1751342820652,4.01252,2484.7,2484.6,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751342820941,0.80475,2484.6,2484.5,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1751342821145,0.80475,2484.6,2484.5,2.89299]
["bitfinex-derivatives","ETHF0:USTF0",1751342823268,0.80475,2484.6,2484.5,2.0882]
["bitfinex-derivatives","ETHF0:USTF0",1751342823560,0.80475,2484.6,2484.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751342825965,0.80475,2484.6,2484.5,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1751342826364,0.80475,2484.6,2484.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751342827369,4.99486029,2484.8,2484.3,1.20266966]
["bitfinex-derivatives","ETHF0:USTF0",1751342827370,3.2078,2484.7,2484.3,1.20266966]
["bitfinex-derivatives","ETHF0:USTF0",1751342827570,0.80479,2484.6,2484.5,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751342828567,0.80479,2484.6,2484.5,2.16897]
["bitfinex-derivatives","ETHF0:USTF0",1751342830170,0.80475,2484.7,2484.6,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751342830669,8.69385014,2485.0,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751342830670,6.41482985,2485.0,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751342830871,24.302,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751342831467,25.10669,2484.8,2484.7,2.83452]
["bitfinex-derivatives","ETHF0:USTF0",1751342832967,3.9133,2485.0,2484.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1751342833175,24.306,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751342834477,25.11069,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751342836274,0.80469,2484.8,2484.7,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1751342841170,0.80469,2484.8,2484.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751342841370,0.80469,2484.8,2484.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751342841567,0.80479,2484.5,2484.4,7.67031029]
["bitfinex-derivatives","ETHF0:USTF0",1751342841774,0.80479,2484.5,2484.4,6.03849]
["bitfinex-derivatives","ETHF0:USTF0",1751342842374,0.80479,2484.5,2484.4,4.65979]
["bitfinex-derivatives","ETHF0:USTF0",1751342846073,0.80478,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751342846281,0.80475,2484.6,2484.5,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751342851084,0.80475,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751342853278,0.80479,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751342853676,0.80479,2484.5,2484.4,4.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751342853977,0.80482,2484.4,2484.3,1.51082]
["bitfinex-derivatives","ETHF0:USTF0",1751342854676,0.80482,2484.4,2484.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751342856385,0.80482,2484.4,2484.3,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1751342857080,0.80482,2484.4,2484.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751342860281,0.80482,2484.4,2484.3,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1751342860784,0.80482,2484.4,2484.3,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751342861685,0.80485,2484.3,2484.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751342861884,1.50155,2484.3,2484.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751342864486,1.50155,2484.3,2484.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751342867493,0.80485,2484.3,2484.2,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751342867894,2.71261,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751342867895,1.50542,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751342868094,0.80482,2484.5,2484.4,3.08384029]
["bitfinex-derivatives","ETHF0:USTF0",1751342868496,0.80485,2484.4,2484.3,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1751342870597,0.80485,2484.3,2484.2,5.09798029]
["bitfinex-derivatives","ETHF0:USTF0",1751342871097,0.80485,2484.3,2484.2,4.29312029]
["bitfinex-derivatives","ETHF0:USTF0",1751342872092,0.80485,2484.3,2484.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751342876198,0.80492,2484.1,2484.0,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751342876992,0.80492,2484.1,2484.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751342877797,0.80492,2484.1,2484.0,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751342879797,0.80492,2484.1,2484.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751342880495,0.80492,2484.1,2484.0,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751342880695,0.80492,2484.1,2484.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751342882702,0.80492,2484.1,2484.0,1.45615]
["bitfinex-derivatives","ETHF0:USTF0",1751342882996,0.80492,2484.1,2484.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1751342883203,0.80495,2484.0,2483.9,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751342883402,1.46055,2484.0,2483.9,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751342883604,0.80495,2484.0,2483.9,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751342883801,0.80495,2484.0,2483.9,2.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751342886802,0.80495,2484.0,2483.9,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1751342888705,0.80495,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751342888907,0.80495,2484.0,2483.9,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1751342894709,3.2078,2484.4,2483.9,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1751342894908,3.2078,2484.4,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342894909,0.80487,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342896115,0.80487,2484.3,2484.2,3.77007029]
["bitfinex-derivatives","ETHF0:USTF0",1751342897014,4.69214,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342897214,0.8048,2484.5,2484.4,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1751342897413,1.48095,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751342897615,0.80475,2484.6,2484.5,2.22236]
["bitfinex-derivatives","ETHF0:USTF0",1751342898914,0.80475,2484.6,2484.5,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751342899217,0.80475,2484.6,2484.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751342899517,0.80475,2484.6,2484.5,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751342900708,0.80475,2484.6,2484.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751342900909,0.80475,2484.6,2484.5,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751342901119,0.80475,2484.6,2484.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751342901715,0.80475,2484.6,2484.5,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751342903220,0.80475,2484.6,2484.5,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751342903417,0.80475,2484.6,2484.5,2.22239]
["bitfinex-derivatives","ETHF0:USTF0",1751342903620,0.80475,2484.6,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751342903621,2.27902029,2484.6,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751342903824,0.80488,2484.2,2484.1,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1751342906626,0.80488,2484.2,2484.1,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751342907427,0.80492,2484.1,2484.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751342908129,0.80492,2484.1,2484.0,3.77037029]
["bitfinex-derivatives","ETHF0:USTF0",1751342908331,0.80492,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751342909835,0.80492,2484.1,2484.0,5.11544029]
["bitfinex-derivatives","ETHF0:USTF0",1751342913038,0.80492,2484.1,2484.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751342914540,0.80492,2484.1,2484.0,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751342914739,0.80492,2484.1,2484.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751342915441,0.80492,2484.1,2484.0,1.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751342916441,0.80492,2484.1,2484.0,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751342918943,0.80495,2484.0,2483.9,4.72606]
["bitfinex-derivatives","ETHF0:USTF0",1751342919837,2.66834,2484.3,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751342920141,0.80495,2484.1,2484.0,3.08394029]
["bitfinex-derivatives","ETHF0:USTF0",1751342920436,0.80495,2484.1,2484.0,4.43304029]
["bitfinex-derivatives","ETHF0:USTF0",1751342920741,0.8049,2484.2,2484.1,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751342921739,0.8049,2484.2,2484.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751342921937,0.8049,2484.2,2484.1,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1751342922138,0.8049,2484.2,2484.1,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751342922741,0.8049,2484.2,2484.1,2.15402]
["bitfinex-derivatives","ETHF0:USTF0",1751342926043,0.80488,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342926243,0.80488,2484.3,2484.2,3.08387029]
["bitfinex-derivatives","ETHF0:USTF0",1751342929844,5.91377,2484.5,2484.2,3.08387029]
["bitfinex-derivatives","ETHF0:USTF0",1751342929845,3.9018,2484.5,2484.2,2.27902029]
["bitfinex-derivatives","ETHF0:USTF0",1751342930050,0.80483,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751342932048,0.80483,2484.4,2484.3,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1751342932249,0.80483,2484.4,2484.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751342932449,0.80483,2484.4,2484.3,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751342937951,0.80483,2484.4,2484.3,2.78905]
["bitfinex-derivatives","ETHF0:USTF0",1751342940553,0.80483,2484.4,2484.3,1.46465]
["bitfinex-derivatives","ETHF0:USTF0",1751342943558,0.80483,2484.4,2484.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751342943760,0.80485,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751342947960,0.80485,2484.3,2484.2,3.08390029]
["bitfinex-derivatives","ETHF0:USTF0",1751342948157,0.80485,2484.3,2484.2,4.42880029]
["bitfinex-derivatives","ETHF0:USTF0",1751342949965,1.49882,2484.5,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751342950765,0.80482,2484.4,2484.3,3.54612]
["bitfinex-derivatives","ETHF0:USTF0",1751342951469,0.80482,2484.4,2484.3,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1751342951665,0.80482,2484.4,2484.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751342952766,0.80488,2484.2,2484.1,5.08046966]
["bitfinex-derivatives","ETHF0:USTF0",1751342952964,0.80488,2484.2,2484.1,1.20266966]
["bitfinex-derivatives","ETHF0:USTF0",1751342953165,0.80492,2484.1,2484.0,2.70238966]
["bitfinex-derivatives","ETHF0:USTF0",1751342953370,1.46112,2484.1,2484.0,2.70238966]
["bitfinex-derivatives","ETHF0:USTF0",1751342956269,1.46112,2484.1,2484.0,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1751342956671,1.46112,2484.1,2484.0,2.70676944]
["bitfinex-derivatives","ETHF0:USTF0",1751342957264,1.46112,2484.1,2484.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751342958475,1.46112,2484.1,2484.0,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1751342960878,1.46112,2484.1,2484.0,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751342962279,1.46112,2484.1,2484.0,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1751342962978,0.80495,2484.0,2483.9,2.68200944]
["bitfinex-derivatives","ETHF0:USTF0",1751342963173,0.80495,2484.0,2483.9,1.87704944]
["bitfinex-derivatives","ETHF0:USTF0",1751342963375,0.80495,2484.0,2483.9,1.20704944]
["bitfinex-derivatives","ETHF0:USTF0",1751342963376,3.08397029,2484.0,2483.9,1.20704944]
["bitfinex-derivatives","ETHF0:USTF0",1751342963574,0.80498,2483.9,2483.8,4.41484944]
["bitfinex-derivatives","ETHF0:USTF0",1751342963874,0.80498,2483.9,2483.8,5.21985944]
["bitfinex-derivatives","ETHF0:USTF0",1751342964780,1.46113,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751342964982,0.80493,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751342966089,0.80498,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751342966391,0.80495,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751342966590,0.80495,2484.1,2484.0,3.08394029]
["bitfinex-derivatives","ETHF0:USTF0",1751342966889,0.8049,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751342967090,0.8049,2484.2,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751342967287,0.8049,2484.2,2484.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751342968487,0.8049,2484.2,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751342968688,0.8049,2484.2,2484.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751342969191,0.8049,2484.2,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751342969991,3.886,2484.4,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751342969992,4.69084,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342970591,0.80488,2484.2,2484.1,1.49478]
["bitfinex-derivatives","ETHF0:USTF0",1751342971300,0.80487,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342972596,0.80488,2484.2,2484.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1751342973099,0.80488,2484.2,2484.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751342973492,0.80488,2484.2,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751342974397,0.80488,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342974598,1.48304,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342974998,0.80484,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342979101,0.80487,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751342979400,0.80487,2484.3,2484.2,2.18325]
["bitfinex-derivatives","ETHF0:USTF0",1751342979599,0.80487,2484.3,2484.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751342980003,0.80488,2484.2,2484.1,4.70259]
["bitfinex-derivatives","ETHF0:USTF0",1751342981603,0.80487,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751342990213,0.80487,2484.3,2484.2,2.21984]
["bitfinex-derivatives","ETHF0:USTF0",1751342996719,0.80487,2484.3,2484.2,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1751342998815,0.80488,2484.2,2484.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751342999012,1.49938,2484.2,2484.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751342999521,1.49938,2484.2,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751343007918,0.6945,2484.2,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751343008317,1.49938,2484.2,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751343008621,0.80488,2484.2,2484.1,1.49482]
["bitfinex-derivatives","ETHF0:USTF0",1751343008822,1.47954,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751343009020,0.80488,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751343009419,1.47954,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751343012622,0.6747,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751343012813,1.47952,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751343016125,0.80488,2484.3,2484.2,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1751343021030,0.80488,2484.2,2484.1,3.0920913]
["bitfinex-derivatives","ETHF0:USTF0",1751343029044,6.64102,2484.6,2484.1,3.0920913]
["bitfinex-derivatives","ETHF0:USTF0",1751343029045,5.21972,2484.6,2484.1,2.2871913]
["bitfinex-derivatives","ETHF0:USTF0",1751343029244,0.80488,2484.3,2484.2,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751343029542,0.80488,2484.3,2484.2,2.14155]
["bitfinex-derivatives","ETHF0:USTF0",1751343031748,0.80484,2484.4,2484.3,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751343031947,0.80484,2484.4,2484.3,3.1130113]
["bitfinex-derivatives","ETHF0:USTF0",1751343032147,4.69149,2484.6,2484.5,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1751343032349,4.69149,2484.6,2484.5,2.4020813]
["bitfinex-derivatives","ETHF0:USTF0",1751343036054,4.69149,2484.6,2484.5,1.5972913]
["bitfinex-derivatives","ETHF0:USTF0",1751343036249,0.80479,2484.5,2484.4,2.4020913]
["bitfinex-derivatives","ETHF0:USTF0",1751343038256,0.80479,2484.5,2484.4,3.8316913]
["bitfinex-derivatives","ETHF0:USTF0",1751343039651,0.80479,2484.5,2484.4,3.0268913]
["bitfinex-derivatives","ETHF0:USTF0",1751343039851,0.80479,2484.5,2484.4,1.5972913]
["bitfinex-derivatives","ETHF0:USTF0",1751343040251,0.80479,2484.5,2484.4,2.4021113]
["bitfinex-derivatives","ETHF0:USTF0",1751343045563,0.80482,2484.4,2484.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751343045863,3.0913113,2484.4,2484.3,1.51575]
["bitfinex-derivatives","ETHF0:USTF0",1751343047059,3.0913113,2484.4,2484.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751343049361,0.80488,2484.2,2484.1,1.49479]
["bitfinex-derivatives","ETHF0:USTF0",1751343049561,2.4021713,2484.2,2484.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751343049764,0.80488,2484.2,2484.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751343050366,0.80492,2484.1,2484.0,1.20652109]
["bitfinex-derivatives","ETHF0:USTF0",1751343050562,0.80495,2484.0,2483.9,4.41432109]
["bitfinex-derivatives","ETHF0:USTF0",1751343050763,0.80495,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343054367,0.80501,2483.8,2483.7,15.29182]
["bitfinex-derivatives","ETHF0:USTF0",1751343054566,0.80501,2483.8,2483.7,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1751343055070,0.805,2483.9,2483.8,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1751343058673,0.80501,2483.8,2483.7,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1751343060575,0.80498,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751343060772,0.805,2483.9,2483.8,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751343061474,0.80497,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751343065971,0.80497,2484.0,2483.9,1.46445]
["bitfinex-derivatives","ETHF0:USTF0",1751343070778,0.80494,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751343073882,2.40250573,2484.1,2484.0,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751343077081,0.80495,2484.0,2483.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751343079284,0.80501,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751343079481,3.06787573,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751343080585,0.80501,2483.8,2483.7,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1751343081284,0.80501,2483.8,2483.7,5.92444109]
["bitfinex-derivatives","ETHF0:USTF0",1751343085597,0.80501,2483.8,2483.7,5.11942109]
["bitfinex-derivatives","ETHF0:USTF0",1751343085899,0.80501,2483.8,2483.7,5.92446109]
["bitfinex-derivatives","ETHF0:USTF0",1751343087302,0.80501,2483.8,2483.7,4.71794]
["bitfinex-derivatives","ETHF0:USTF0",1751343089404,0.80501,2483.8,2483.7,5.92446109]
["bitfinex-derivatives","ETHF0:USTF0",1751343089604,0.80501,2483.8,2483.7,4.71794]
["bitfinex-derivatives","ETHF0:USTF0",1751343089798,0.80501,2483.8,2483.7,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751343089998,0.80501,2483.8,2483.7,5.11942109]
["bitfinex-derivatives","ETHF0:USTF0",1751343090401,0.80501,2483.8,2483.7,3.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751343090704,0.80501,2483.8,2483.7,1.91162109]
["bitfinex-derivatives","ETHF0:USTF0",1751343091404,0.80501,2483.8,2483.7,2.71666109]
["bitfinex-derivatives","ETHF0:USTF0",1751343092504,0.80501,2483.8,2483.7,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751343096407,3.06787573,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751343096703,1.47031,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751343098415,0.80501,2483.8,2483.7,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751343100007,0.80501,2483.8,2483.7,2.71664109]
["bitfinex-derivatives","ETHF0:USTF0",1751343100208,0.80501,2483.8,2483.7,1.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751343100707,0.80501,2483.8,2483.7,2.71664109]
["bitfinex-derivatives","ETHF0:USTF0",1751343102209,0.80501,2483.8,2483.7,1.91162109]
["bitfinex-derivatives","ETHF0:USTF0",1751343102502,0.80501,2483.8,2483.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751343102909,0.80501,2483.8,2483.7,2.71666109]
["bitfinex-derivatives","ETHF0:USTF0",1751343106708,0.80501,2483.8,2483.7,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751343107309,0.80501,2483.8,2483.7,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1751343109002,0.80501,2483.8,2483.7,1.51014]
["bitfinex-derivatives","ETHF0:USTF0",1751343122818,0.80501,2483.9,2483.8,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751343123017,0.80501,2483.9,2483.8,2.40257573]
["bitfinex-derivatives","ETHF0:USTF0",1751343123920,0.80497,2484.0,2483.9,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751343125121,0.80498,2483.9,2483.8,2.40254573]
["bitfinex-derivatives","ETHF0:USTF0",1751343126320,0.80498,2484.0,2483.9,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1751343129622,0.80498,2483.9,2483.8,1.59756573]
["bitfinex-derivatives","ETHF0:USTF0",1751343129924,5.896,2484.1,2483.8,2.40256573]
["bitfinex-derivatives","ETHF0:USTF0",1751343130124,0.80498,2483.9,2483.8,2.40256573]
["bitfinex-derivatives","ETHF0:USTF0",1751343131422,0.80498,2483.9,2483.8,1.59756573]
["bitfinex-derivatives","ETHF0:USTF0",1751343131629,0.80501,2483.8,2483.7,4.49530573]
["bitfinex-derivatives","ETHF0:USTF0",1751343133122,0.80501,2483.8,2483.7,3.69026573]
["bitfinex-derivatives","ETHF0:USTF0",1751343134424,0.80501,2483.8,2483.7,4.49530573]
["bitfinex-derivatives","ETHF0:USTF0",1751343136324,0.80501,2483.8,2483.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751343136325,2.40257573,2483.8,2483.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751343141721,6.81792573,2483.8,2483.4,3.32513109]
["bitfinex-derivatives","ETHF0:USTF0",1751343141922,2.40267573,2483.5,2483.4,2.72063109]
["bitfinex-derivatives","ETHF0:USTF0",1751343142223,0.80511,2483.5,2483.4,2.72063109]
["bitfinex-derivatives","ETHF0:USTF0",1751343142419,0.6839,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751343142630,0.80504,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751343143128,3.2078,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751343143437,0.80504,2483.7,2483.6,2.40262573]
["bitfinex-derivatives","ETHF0:USTF0",1751343143625,0.80504,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751343143827,0.80508,2483.6,2483.5,2.40264573]
["bitfinex-derivatives","ETHF0:USTF0",1751343144132,0.80507,2483.7,2483.6,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1751343144733,0.80508,2483.6,2483.5,2.40265573]
["bitfinex-derivatives","ETHF0:USTF0",1751343145332,0.80507,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751343146535,0.80508,2483.6,2483.5,2.40266573]
["bitfinex-derivatives","ETHF0:USTF0",1751343151335,0.80507,2483.7,2483.6,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1751343152038,5.61039573,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751343152337,4.01283,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751343154037,4.01283,2483.8,2483.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751343154239,4.01283,2483.8,2483.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751343155138,4.01283,2483.8,2483.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751343156340,4.01283,2483.8,2483.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751343157838,4.01283,2483.8,2483.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751343160344,4.01283,2483.8,2483.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751343160645,4.01283,2483.8,2483.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751343160845,4.01283,2483.8,2483.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751343161243,4.01283,2483.8,2483.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751343165949,0.80503,2483.8,2483.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751343175658,0.80503,2483.8,2483.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751343175858,0.80503,2483.8,2483.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751343179361,0.80503,2483.8,2483.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751343185760,5.22012,2484.1,2483.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751343185964,0.805,2483.9,2483.8,2.40257573]
["bitfinex-derivatives","ETHF0:USTF0",1751343186159,0.805,2483.9,2483.8,3.79567573]
["bitfinex-derivatives","ETHF0:USTF0",1751343189259,3.8969,2484.1,2483.8,5.00317573]
["bitfinex-derivatives","ETHF0:USTF0",1751343189464,0.80493,2484.1,2484.0,1.59756573]
["bitfinex-derivatives","ETHF0:USTF0",1751343189859,0.80493,2484.1,2484.0,2.31236573]
["bitfinex-derivatives","ETHF0:USTF0",1751343190162,0.80493,2484.1,2484.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751343192164,0.80493,2484.1,2484.0,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1751343192564,0.80493,2484.1,2484.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751343192960,2.40247573,2484.2,2484.1,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1751343193160,0.80492,2484.1,2484.0,2.91553]
["bitfinex-derivatives","ETHF0:USTF0",1751343194463,5.46229558,2484.3,2484.0,3.70816573]
["bitfinex-derivatives","ETHF0:USTF0",1751343194667,24.255,2484.2,2484.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751343194965,25.05988,2484.2,2484.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751343201775,25.05988,2484.2,2484.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751343203178,25.05988,2484.2,2484.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751343204576,25.05788,2484.2,2484.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751343205378,24.253,2484.2,2484.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751343205678,25.05788,2484.2,2484.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751343207178,25.05788,2484.2,2484.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751343207378,25.05788,2484.2,2484.1,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751343214285,0.80492,2484.1,2484.0,1.51973]
["bitfinex-derivatives","ETHF0:USTF0",1751343214586,2.40248573,2484.1,2484.0,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751343216680,0.80498,2483.9,2483.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751343216884,2.40254573,2483.9,2483.8,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751343218192,2.40254573,2483.9,2483.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751343219590,2.40254573,2483.9,2483.8,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751343219790,2.40254573,2483.9,2483.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751343220588,2.40254573,2483.9,2483.8,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1751343220791,2.40254573,2483.9,2483.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751343222595,0.80504,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343222796,0.80504,2483.7,2483.6,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751343226399,0.80504,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343226801,0.80504,2483.7,2483.6,4.01288]
["bitfinex-derivatives","ETHF0:USTF0",1751343227406,0.80504,2483.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343227602,0.80504,2483.7,2483.3,2.96801872]
["bitfinex-derivatives","ETHF0:USTF0",1751343227603,32.44513146,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343227894,3.2078,2483.4,2483.1,1.59756573]
["bitfinex-derivatives","ETHF0:USTF0",1751343228100,3.2078,2483.4,2483.1,2.26976573]
["bitfinex-derivatives","ETHF0:USTF0",1751343228101,0.80523,2483.2,2483.1,2.26976573]
["bitfinex-derivatives","ETHF0:USTF0",1751343228401,0.80523,2483.2,2483.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751343228600,0.80523,2483.2,2483.1,1.47744]
["bitfinex-derivatives","ETHF0:USTF0",1751343229304,0.80523,2483.2,2483.1,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1751343230901,0.80523,2483.2,2483.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751343235406,0.80523,2483.2,2483.1,2.15264]
["bitfinex-derivatives","ETHF0:USTF0",1751343235801,1.59756573,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751343236406,0.80518,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751343236910,4.01297,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751343237405,0.80517,2483.3,2483.2,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751343237597,4.01296,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751343237800,3.2078,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751343239307,4.01294,2483.4,2483.3,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751343239704,3.2078,2483.4,2483.3,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751343242904,3.2078,2483.4,2483.3,4.42380444]
["bitfinex-derivatives","ETHF0:USTF0",1751343243106,3.2078,2483.4,2483.3,2.14047]
["bitfinex-derivatives","ETHF0:USTF0",1751343245302,3.2078,2483.8,2483.5,2.01275]
["bitfinex-derivatives","ETHF0:USTF0",1751343245510,3.2078,2483.8,2483.7,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1751343245907,3.2078,2483.8,2483.7,2.20894]
["bitfinex-derivatives","ETHF0:USTF0",1751343249416,5.49113444,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751343249711,3.2078,2484.1,2484.0,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1751343251110,3.2078,2484.1,2484.0,2.10665]
["bitfinex-derivatives","ETHF0:USTF0",1751343252211,3.76321444,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751343252412,0.80489,2484.2,2484.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751343252610,0.80489,2484.2,2484.1,0.80489]
["bitfinex-derivatives","ETHF0:USTF0",1751343254618,2.95833444,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751343254619,0.675,2484.3,2484.2,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1751343254823,3.2078,2484.4,2484.3,0.80485]
["bitfinex-derivatives","ETHF0:USTF0",1751343256017,3.2078,2484.4,2484.3,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1751343259621,0.6799,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751343261424,1.48462,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751343261823,0.6799,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751343262518,1.48462,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751343263127,0.6799,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751343264025,1.48462,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751343264932,0.6799,2484.7,2484.6,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1751343265228,3.2078,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343266624,0.80466,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751343267029,0.6554,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751343267528,3.2078,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1751343267924,3.2078,2485.1,2485.0,3.08795444]
["bitfinex-derivatives","ETHF0:USTF0",1751343269224,0.7166,2485.2,2485.1,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1751343269729,0.7166,2485.2,2485.1,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1751343271730,6.91013444,2485.5,2485.3,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1751343271928,1.52032,2485.4,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751343272522,0.80453,2485.3,2485.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751343272723,1.52032,2485.4,2485.2,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751343273232,1.52032,2485.4,2485.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751343273233,1.52032,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751343274933,4.72812,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751343275227,3.9236,2485.4,2485.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751343275430,3.2078,2485.7,2485.2,2.28333444]
["bitfinex-derivatives","ETHF0:USTF0",1751343275733,3.2078,2485.7,2485.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1751343275734,5.49113444,2485.7,2485.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751343275934,3.08781444,2485.5,2485.4,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1751343276130,3.08781444,2485.5,2485.1,2.68267]
["bitfinex-derivatives","ETHF0:USTF0",1751343276431,0.6502,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751343279338,1.45469,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751343279538,0.6502,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751343282533,1.45469,2485.4,2485.3,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1751343282735,5.86925,2485.4,2485.0,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1751343282934,0.80464,2485.0,2484.9,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751343283636,1.49762,2485.1,2484.9,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751343283832,0.693,2485.1,2484.7,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1751343284035,3.9008,2485.1,2484.8,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751343284341,0.80464,2485.0,2484.9,0.80465]
["bitfinex-derivatives","ETHF0:USTF0",1751343285242,0.80464,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751343286441,0.80468,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751343287334,0.80469,2484.8,2484.7,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1751343287637,4.65999,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343292646,1.45219,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343299250,0.6475,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343299550,1.45219,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343303853,0.6475,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343304250,1.45219,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343304451,0.6475,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343305450,1.45219,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343306051,0.6475,2484.8,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1751343309454,4.01246,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751343310054,3.2078,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751343311149,4.01246,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751343311954,3.2078,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1751343312353,4.01245,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751343313358,3.2078,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751343313558,4.01242,2485.0,2484.9,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751343313760,0.80466,2484.9,2484.8,2.13847]
["bitfinex-derivatives","ETHF0:USTF0",1751343314055,0.80466,2484.9,2484.8,1.45517]
["bitfinex-derivatives","ETHF0:USTF0",1751343314257,0.80469,2484.8,2484.7,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1751343316760,0.80468,2484.9,2484.8,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1751343319665,0.80469,2484.8,2484.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751343319864,0.6636,2484.8,2484.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751343320065,1.46829,2484.8,2484.7,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1751343322861,1.46829,2484.8,2484.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751343323065,1.46829,2484.8,2484.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751343323863,4.67609,2484.8,2484.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751343327769,6.27284211,2484.8,2484.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751343329771,3.06504211,2484.8,2484.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751343329971,6.27284211,2484.8,2484.7,1.48802]
["bitfinex-derivatives","ETHF0:USTF0",1751343331361,0.80482,2484.4,2484.3,1.60221558]
["bitfinex-derivatives","ETHF0:USTF0",1751343331670,0.80482,2484.4,2484.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751343331671,0.80492,2484.1,2484.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751343331868,0.80492,2484.1,2484.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751343332372,0.80492,2484.1,2484.0,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1751343332666,2.40167211,2484.1,2484.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751343332867,6.81686211,2484.1,2483.7,3.91423441]
["bitfinex-derivatives","ETHF0:USTF0",1751343333069,2.40176211,2483.8,2483.7,3.91423441]
["bitfinex-derivatives","ETHF0:USTF0",1751343333269,2.40176211,2483.8,2483.7,3.10920441]
["bitfinex-derivatives","ETHF0:USTF0",1751343333569,2.40176211,2483.8,2483.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751343333874,0.80501,2483.8,2483.7,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1751343334174,0.80501,2483.8,2483.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751343335572,0.80501,2483.8,2483.7,1.50694]
["bitfinex-derivatives","ETHF0:USTF0",1751343336372,0.80501,2483.8,2483.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751343336570,0.80508,2483.6,2483.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751343336773,3.08800241,2483.6,2483.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751343338574,0.8052,2483.3,2483.2,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751343338762,0.8052,2483.3,2483.2,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1751343339274,0.8052,2483.3,2483.2,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751343341570,0.80524,2483.1,2483.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751343341973,0.80524,2483.1,2483.0,1.52337]
["bitfinex-derivatives","ETHF0:USTF0",1751343345469,0.80524,2483.1,2483.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751343345671,0.80534,2482.8,2482.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751343345870,0.80547,2482.4,2482.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751343346077,3.08839241,2482.4,2482.3,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751343346678,0.8055,2482.3,2482.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751343347180,3.2078,2482.8,2482.2,3.59722241]
["bitfinex-derivatives","ETHF0:USTF0",1751343347487,0.80542,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751343348392,0.80542,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751343349187,3.2078,2482.8,2482.4,2.28292241]
["bitfinex-derivatives","ETHF0:USTF0",1751343349388,0.80538,2482.7,2482.5,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751343349894,0.80538,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343350588,1.70053984,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343351190,0.80538,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343351786,4.01317,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343351984,0.80539,2482.7,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1751343352198,6.38572103,2482.8,2482.5,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751343352199,0.8054,2482.6,2482.5,2.16031]
["bitfinex-derivatives","ETHF0:USTF0",1751343353193,0.8054,2482.6,2482.2,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751343353194,0.8055,2482.3,2482.2,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751343354197,0.8055,2482.3,2482.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751343354493,0.8055,2482.3,2482.2,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751343354886,0.8055,2482.3,2482.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751343355290,0.8055,2482.3,2482.2,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751343356298,3.08841241,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751343357400,2.28292241,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751343357699,0.8055,2482.3,2482.2,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1751343358997,0.8055,2482.3,2482.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751343359500,0.8055,2482.3,2482.2,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751343363303,1.7055616,2482.3,2482.2,1.46963]
["bitfinex-derivatives","ETHF0:USTF0",1751343364395,1.7055616,2482.3,2482.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751343364601,1.7055616,2482.3,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343364602,0.80563,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343364796,0.80563,2481.9,2481.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751343364797,2.28292241,2481.9,2481.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751343364999,0.80569,2481.7,2481.6,3.51631]
["bitfinex-derivatives","ETHF0:USTF0",1751343365396,0.80569,2481.7,2481.6,2.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751343365604,0.80569,2481.7,2481.6,3.51633]
["bitfinex-derivatives","ETHF0:USTF0",1751343366305,1.45519,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343366506,0.80569,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343366708,0.80569,2481.8,2481.7,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1751343367406,4.01349,2481.8,2481.7,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1751343367808,4.91551453,2481.8,2481.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751343368109,4.91551453,2481.8,2481.7,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1751343369204,4.91551453,2481.8,2481.7,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751343369407,4.91551453,2481.8,2481.7,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1751343370107,0.80569,2481.7,2481.6,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1751343370307,1.70771453,2481.7,2481.6,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1751343374012,0.90202453,2481.7,2481.6,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1751343374512,0.90202453,2481.7,2481.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1751343375311,0.90447463,2481.7,2481.6,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1751343375513,0.90447463,2481.7,2481.6,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751343376010,0.90447463,2481.7,2481.6,3.58603]
["bitfinex-derivatives","ETHF0:USTF0",1751343376408,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343376606,3.2078,2481.9,2481.8,3.08858241]
["bitfinex-derivatives","ETHF0:USTF0",1751343376815,3.2078,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751343377002,3.2078,2482.3,2482.2,3.08845241]
["bitfinex-derivatives","ETHF0:USTF0",1751343377610,3.2078,2482.3,2482.2,4.39135241]
["bitfinex-derivatives","ETHF0:USTF0",1751343378416,4.0133,2482.3,2482.2,4.39135241]
["bitfinex-derivatives","ETHF0:USTF0",1751343378711,3.2078,2482.3,2482.2,4.39135241]
["bitfinex-derivatives","ETHF0:USTF0",1751343385624,4.0133,2482.3,2482.2,4.39135241]
["bitfinex-derivatives","ETHF0:USTF0",1751343385814,4.0133,2482.3,2482.2,2.10843]
["bitfinex-derivatives","ETHF0:USTF0",1751343387813,4.0133,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751343390920,0.80553,2482.2,2482.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751343391327,0.8056,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343392224,0.80563,2481.9,2481.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751343392439,0.80569,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343392626,0.80576,2481.6,2481.5,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751343395032,0.80576,2481.6,2481.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751343396432,0.80576,2481.6,2481.5,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1751343396834,0.80576,2481.6,2481.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751343397328,0.80576,2481.6,2481.5,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1751343397527,0.80573,2481.6,2481.5,1.48816]
["bitfinex-derivatives","ETHF0:USTF0",1751343397828,3.2078,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343398130,0.7004,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343398830,0.80562,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751343399332,4.01338,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343399722,4.01336,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343399930,3.2078,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343400928,4.01336,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343401126,3.2078,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343401327,3.2078,2482.1,2482.0,3.08852241]
["bitfinex-derivatives","ETHF0:USTF0",1751343402726,3.2078,2482.1,2482.0,4.45782241]
["bitfinex-derivatives","ETHF0:USTF0",1751343405437,4.01327,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751343405638,3.2078,2482.4,2482.3,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1751343406636,3.2078,2482.4,2482.3,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1751343406834,7.93400985,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343407033,7.12862985,2482.7,2482.6,3.08832241]
["bitfinex-derivatives","ETHF0:USTF0",1751343407342,0.7138,2482.7,2482.6,3.08832241]
["bitfinex-derivatives","ETHF0:USTF0",1751343407734,0.7138,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343409441,1.51917,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343410535,0.7138,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343410846,1.51917,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343411144,4.72697,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343411348,0.8054,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751343411648,0.80543,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343413651,3.9216,2482.7,2482.3,4.70845]
["bitfinex-derivatives","ETHF0:USTF0",1751343413652,3.9216,2482.7,2482.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751343413843,5.2162,2482.7,2482.3,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751343414048,0.80545,2482.5,2482.4,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1751343414346,0.80547,2482.4,2482.3,2.18778]
["bitfinex-derivatives","ETHF0:USTF0",1751343414551,0.80546,2482.5,2482.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751343414751,0.80547,2482.4,2482.3,2.18777]
["bitfinex-derivatives","ETHF0:USTF0",1751343414952,0.80547,2482.4,2482.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751343415148,0.8055,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751343415454,1.5057,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751343415857,0.80553,2482.2,2482.1,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751343418750,4.71352,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751343419354,3.908,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751343419558,0.7002,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751343419754,3.2078,2482.6,2482.2,4.29675241]
["bitfinex-derivatives","ETHF0:USTF0",1751343420059,3.2078,2482.6,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751343420060,0.80545,2482.5,2482.4,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1751343420254,0.80548,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751343420760,0.80546,2482.5,2482.4,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751343425963,0.80548,2482.4,2482.3,0.80548]
["bitfinex-derivatives","ETHF0:USTF0",1751343426160,8.19384241,2482.6,2482.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751343426355,8.19384241,2482.6,2482.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751343426356,0.80552,2482.3,2482.2,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1751343429560,0.80553,2482.2,2482.1,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751343429764,1.47643,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343430368,0.80556,2482.1,2482.0,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1751343431361,1.47645,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343432367,0.80556,2482.1,2482.0,2.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751343435871,1.47645,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343436066,0.6709,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343439276,1.47643,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343440272,0.80556,2482.1,2482.0,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1751343441670,0.80556,2482.1,2482.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751343441874,0.80563,2482.0,2481.6,9.11046987]
["bitfinex-derivatives","ETHF0:USTF0",1751343442076,0.80563,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751343442377,0.80565,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751343442577,0.80561,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343444779,0.80564,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343445182,0.80566,2481.8,2481.7,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751343445380,1.49646,2481.8,2481.7,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751343445775,0.6908,2481.8,2481.7,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751343447579,4.5033,2482.2,2481.7,2.99872241]
["bitfinex-derivatives","ETHF0:USTF0",1751343447779,3.2078,2482.2,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343447980,0.80557,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343448180,0.80557,2482.1,2482.0,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1751343448376,6.41482985,2482.5,2482.0,2.96542241]
["bitfinex-derivatives","ETHF0:USTF0",1751343448575,3.20702985,2482.7,2482.4,2.28292241]
["bitfinex-derivatives","ETHF0:USTF0",1751343448776,3.20702985,2482.7,2482.5,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1751343448981,4.01240985,2482.7,2482.5,1.49633]
["bitfinex-derivatives","ETHF0:USTF0",1751343449386,0.8054,2482.6,2482.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751343449578,4.01242985,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343450787,0.80539,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343452690,4.01319,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343453189,3.2078,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343454395,4.01317,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343456695,3.2078,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343457094,4.01317,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343457494,0.80543,2482.6,2482.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343457793,0.80547,2482.4,2482.3,1.49636]
["bitfinex-derivatives","ETHF0:USTF0",1751343457994,0.80547,2482.4,2482.3,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1751343458595,0.80553,2482.2,2482.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1751343458796,0.80559,2482.1,2481.8,2.01415]
["bitfinex-derivatives","ETHF0:USTF0",1751343458998,1.50249,2482.1,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751343459896,0.6969,2482.1,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751343460097,1.50246,2482.1,2482.0,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1751343463199,0.8056,2482.0,2481.9,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1751343463795,1.50249,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343464095,0.8056,2482.0,2481.9,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1751343465998,1.50249,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343467906,0.8056,2482.0,2481.9,1.48341]
["bitfinex-derivatives","ETHF0:USTF0",1751343468400,0.8056,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751343468607,0.80566,2481.8,2481.7,4.67758]
["bitfinex-derivatives","ETHF0:USTF0",1751343469402,2.28292241,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343469602,3.08860241,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343470002,0.80572,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751343470204,3.2078,2481.9,2481.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751343470506,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343471002,0.80569,2481.8,2481.5,6.36170241]
["bitfinex-derivatives","ETHF0:USTF0",1751343471208,0.80569,2481.8,2481.7,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1751343471404,0.80569,2481.7,2481.6,2.20601]
["bitfinex-derivatives","ETHF0:USTF0",1751343471605,0.80569,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751343472910,0.80568,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343474308,0.80572,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751343474809,0.80568,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343475210,4.01344,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343475406,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343476208,3.2078,2481.9,2481.8,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1751343478814,4.01338,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343479218,0.80558,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343479520,4.01338,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343486420,0.80558,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343486620,4.01338,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343487116,6.29630241,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343487320,0.80568,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751343488018,0.80569,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751343488719,0.80569,2481.7,2481.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751343488921,1.45369,2481.7,2481.6,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1751343489717,3.73661241,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751343490117,1.45369,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751343492120,0.648,2481.7,2481.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751343492323,0.80575,2481.6,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751343492523,0.80576,2481.5,2481.4,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751343493122,0.80575,2481.6,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751343493921,0.80576,2481.5,2481.4,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751343495733,0.80575,2481.6,2481.5,0.80575]
["bitfinex-derivatives","ETHF0:USTF0",1751343496327,0.80576,2481.5,2481.4,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751343498429,0.80575,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343500323,0.80576,2481.5,2481.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751343501031,0.80576,2481.5,2481.4,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751343501533,0.80576,2481.5,2481.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751343501828,0.80576,2481.5,2481.4,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751343504126,0.80576,2481.5,2481.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751343504326,0.80576,2481.5,2481.4,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1751343504726,3.08868241,2481.5,2481.4,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751343504929,0.80582,2481.3,2481.2,1.48273]
["bitfinex-derivatives","ETHF0:USTF0",1751343505125,3.08874241,2481.3,2481.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751343505326,0.80586,2481.2,2481.1,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751343505530,3.08878241,2481.2,2481.1,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751343506433,0.80586,2481.2,2481.1,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1751343508030,0.80586,2481.2,2481.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751343508231,3.08878241,2481.2,2481.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751343508525,0.80592,2481.0,2480.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751343508732,3.08884241,2481.0,2480.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751343508929,3.99183117,2481.0,2480.9,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751343509335,0.80599,2480.8,2480.7,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751343509535,0.80599,2480.8,2480.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751343509835,1.70897876,2480.8,2480.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751343511137,1.70897876,2480.8,2480.7,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1751343511438,1.70897876,2480.8,2480.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751343512336,0.90298876,2480.8,2480.7,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1751343512542,0.90298876,2480.8,2480.7,2.90482]
["bitfinex-derivatives","ETHF0:USTF0",1751343512743,4.01374,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343513131,0.80595,2480.9,2480.8,2.20696]
["bitfinex-derivatives","ETHF0:USTF0",1751343513539,0.80595,2480.9,2480.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1751343513839,0.80608,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343514043,4.01388,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343514242,0.80613,2480.4,2480.3,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343514443,4.01391,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343514943,3.2078,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343515439,4.01388,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343515639,3.2078,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343516740,4.01388,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343516937,3.2078,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343518136,3.2078,2480.5,2480.4,3.08904241]
["bitfinex-derivatives","ETHF0:USTF0",1751343518740,3.2078,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343519444,3.2078,2480.8,2480.7,2.14252]
["bitfinex-derivatives","ETHF0:USTF0",1751343520144,0.80589,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343520446,0.80591,2481.1,2480.8,3.61942241]
["bitfinex-derivatives","ETHF0:USTF0",1751343520639,0.80591,2481.1,2480.9,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1751343520842,0.80592,2481.0,2480.9,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1751343521647,0.80595,2480.9,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751343521846,0.80594,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343522347,3.08883241,2481.1,2480.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751343522546,0.80589,2481.1,2480.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751343522945,0.80589,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343523247,0.80589,2481.1,2480.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751343523248,0.80589,2481.1,2480.8,2.28292241]
["bitfinex-derivatives","ETHF0:USTF0",1751343523449,0.80589,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343524343,4.72238,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751343525247,4.01368,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751343525549,4.01367,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751343525749,3.2078,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751343526142,3.2078,2481.2,2481.1,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1751343526445,3.2078,2481.5,2481.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751343526647,4.01356,2481.5,2481.4,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751343526845,0.80579,2481.4,2481.3,3.08872241]
["bitfinex-derivatives","ETHF0:USTF0",1751343527045,0.80579,2481.4,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1751343527443,4.01359,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343527748,3.2078,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343528246,4.01356,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343529349,0.80581,2481.4,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751343529655,4.01358,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343530251,3.2078,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343530644,3.2078,2481.5,2481.4,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751343531350,4.01356,2481.5,2481.4,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751343531651,4.01356,2481.5,2481.4,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751343531852,4.01356,2481.5,2481.4,2.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751343533047,4.01356,2481.5,2481.4,2.89519]
["bitfinex-derivatives","ETHF0:USTF0",1751343533243,8.00537796,2481.5,2481.4,2.89519]
["bitfinex-derivatives","ETHF0:USTF0",1751343533448,4.9164212,2481.5,2481.4,2.89519]
["bitfinex-derivatives","ETHF0:USTF0",1751343534653,4.1106612,2481.5,2481.4,2.89519]
["bitfinex-derivatives","ETHF0:USTF0",1751343534955,4.9164212,2481.5,2481.4,2.89519]
["bitfinex-derivatives","ETHF0:USTF0",1751343536051,4.9164212,2481.5,2481.4,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1751343536246,4.9164212,2481.5,2481.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751343537055,0.80586,2481.2,2481.1,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1751343537253,0.80586,2481.2,2480.9,2.28292241]
["bitfinex-derivatives","ETHF0:USTF0",1751343537254,0.80592,2481.0,2480.9,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751343537450,2.28292241,2481.1,2480.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751343537650,0.80594,2481.0,2480.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751343538654,1.70891017,2481.0,2480.9,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1751343538852,0.80591,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343539556,0.80591,2481.1,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343540456,0.80592,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343541756,0.80592,2481.0,2480.9,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1751343542356,0.80595,2480.9,2480.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751343543254,0.8059,2481.1,2481.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751343543456,3.2078,2481.6,2480.9,4.29780241]
["bitfinex-derivatives","ETHF0:USTF0",1751343543649,0.8058,2481.4,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751343543850,3.2078,2481.6,2481.3,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751343544052,3.2078,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751343544456,3.2078,2481.6,2481.5,2.14016]
["bitfinex-derivatives","ETHF0:USTF0",1751343544966,3.19867338,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343545254,6.40647338,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343545457,6.40647338,2481.9,2481.8,2.23296]
["bitfinex-derivatives","ETHF0:USTF0",1751343545664,6.40647338,2481.9,2481.8,2.92616]
["bitfinex-derivatives","ETHF0:USTF0",1751343545958,3.2078,2481.9,2481.8,2.92616]
["bitfinex-derivatives","ETHF0:USTF0",1751343547558,0.80563,2481.9,2481.8,2.92616]
["bitfinex-derivatives","ETHF0:USTF0",1751343547959,0.80563,2481.9,2481.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751343548464,0.80561,2482.0,2481.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751343549060,0.80561,2482.0,2481.8,2.92613]
["bitfinex-derivatives","ETHF0:USTF0",1751343549359,0.80561,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343549561,0.80558,2482.1,2481.8,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751343549965,0.8056,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343550168,0.80557,2482.1,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343550368,0.8056,2482.0,2481.9,2.20731]
["bitfinex-derivatives","ETHF0:USTF0",1751343550568,0.80559,2482.1,2481.9,2.20731]
["bitfinex-derivatives","ETHF0:USTF0",1751343550768,0.80559,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343550970,1.52134,2482.2,2481.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751343551166,1.52134,2482.2,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343551376,0.7158,2482.2,2481.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751343551572,0.8056,2482.0,2481.9,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751343551767,0.8056,2482.0,2481.8,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1751343551968,0.8056,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343553571,0.8056,2482.0,2481.8,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1751343554275,0.8056,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343556574,0.80563,2481.9,2481.8,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1751343557471,0.7158,2482.2,2481.8,2.70736]
["bitfinex-derivatives","ETHF0:USTF0",1751343557672,1.52135,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343558066,3.2078,2482.3,2482.2,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1751343559675,3.2078,2482.3,2481.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751343559880,0.8056,2482.0,2481.9,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1751343560179,0.80558,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343560380,0.8056,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343560578,0.6758,2482.0,2481.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343561179,0.80563,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751343561373,2.95872241,2482.0,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751343561573,0.80566,2481.8,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751343562276,0.80566,2481.8,2481.6,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1751343562477,0.80566,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343562879,8.32244241,2482.0,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343563080,6.03952,2482.0,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343563481,0.80563,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343564684,4.68922,2482.0,2481.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751343564881,0.80563,2481.9,2481.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751343565187,4.68922,2482.0,2481.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751343565780,0.80563,2481.9,2481.8,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1751343567180,3.8836,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343568980,4.78593989,2482.0,2481.9,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343569282,2.01408,2481.9,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343569485,2.01408,2481.9,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751343569486,0.80574,2481.6,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751343569682,3.2078,2481.7,2481.2,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751343569889,0.80576,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751343570381,0.6869,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751343570580,3.2078,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343570988,3.2078,2481.7,2481.6,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751343571184,0.80569,2481.7,2481.6,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751343572489,0.80569,2481.7,2481.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751343572694,1.70872665,2481.7,2481.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751343573787,1.70872665,2481.7,2481.6,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751343574092,1.70872665,2481.7,2481.6,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751343574283,1.70872665,2481.7,2481.6,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751343574484,0.90303665,2481.7,2481.6,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751343574690,1.70872665,2481.7,2481.6,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751343574988,0.90303665,2481.7,2481.6,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751343575189,1.51704,2481.9,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343575493,0.90409979,2481.8,2481.7,3.08861241]
["bitfinex-derivatives","ETHF0:USTF0",1751343575690,0.90409979,2481.8,2481.7,4.50071241]
["bitfinex-derivatives","ETHF0:USTF0",1751343576288,0.90409979,2481.8,2481.7,2.28292241]
["bitfinex-derivatives","ETHF0:USTF0",1751343576289,1.70975979,2481.8,2481.7,2.28292241]
["bitfinex-derivatives","ETHF0:USTF0",1751343576487,0.80569,2481.7,2481.6,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1751343576688,0.90409979,2481.7,2481.6,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1751343577496,1.70978979,2481.7,2481.6,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1751343580092,0.90409979,2481.7,2481.6,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1751343580296,1.70978979,2481.7,2481.6,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1751343580695,0.90409979,2481.7,2481.6,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1751343581891,0.90520547,2481.8,2481.6,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751343582090,0.90520547,2481.7,2481.6,3.52803]
["bitfinex-derivatives","ETHF0:USTF0",1751343589703,0.90520547,2481.7,2481.6,2.18453]
["bitfinex-derivatives","ETHF0:USTF0",1751343590003,1.71089547,2481.7,2481.6,2.18453]
["bitfinex-derivatives","ETHF0:USTF0",1751343590204,2.36559547,2481.7,2481.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751343590401,2.36559547,2481.7,2481.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751343591404,2.36559547,2481.7,2481.6,1.51893]
["bitfinex-derivatives","ETHF0:USTF0",1751343591904,2.36559547,2481.7,2481.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751343592097,3.84282788,2481.7,2481.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751343592303,0.80579,2481.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343592502,0.90520547,2481.4,2481.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751343592806,2.40875547,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343593196,0.80586,2481.2,2481.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751343593396,0.90464195,2481.1,2481.0,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1751343593798,0.90464195,2481.1,2481.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751343593799,1.71053195,2481.1,2481.0,0.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751343593996,1.71053195,2481.1,2480.9,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1751343593997,1.71054195,2481.1,2480.9,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1751343594201,0.90464195,2481.0,2480.9,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1751343594502,0.80589,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343594908,0.90457771,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343598913,0.90457771,2481.1,2481.0,3.08884241]
["bitfinex-derivatives","ETHF0:USTF0",1751343600109,0.90457771,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343600315,0.90457771,2481.1,2481.0,3.08884241]
["bitfinex-derivatives","ETHF0:USTF0",1751343600616,0.90457771,2481.1,2481.0,4.50404241]
["bitfinex-derivatives","ETHF0:USTF0",1751343600811,0.90457771,2481.1,2481.0,3.08884241]
["bitfinex-derivatives","ETHF0:USTF0",1751343603716,0.90457771,2481.1,2481.0,4.39354241]
["bitfinex-derivatives","ETHF0:USTF0",1751343605813,0.6623,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343606714,1.46806,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343606915,4.67586,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343607111,4.67588,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343607514,0.80579,2481.4,2481.3,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1751343607920,6.07268,2481.5,2481.1,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1751343608120,5.2669,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343609522,6.07266,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343610022,5.2669,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343611128,3.8701,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343611818,0.6623,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343615126,3.2078,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751343615421,0.6795,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343615625,4.01344,2481.9,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343615626,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343615826,3.8873,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343617322,4.69293,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343617522,3.8873,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343619728,3.2078,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343620027,3.2078,2481.9,2481.8,3.08858241]
["bitfinex-derivatives","ETHF0:USTF0",1751343620229,3.2078,2481.9,2481.8,5.11448241]
["bitfinex-derivatives","ETHF0:USTF0",1751343622524,4.01343,2481.9,2481.8,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751343623029,3.2078,2481.9,2481.8,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751343624229,3.8944,2481.9,2481.8,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1751343625129,4.70003,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343625526,3.8944,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343626031,4.70003,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343626227,3.8944,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343627934,4.70003,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343628533,0.80566,2481.8,2481.7,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1751343628728,3.8944,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343629031,4.70003,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343629232,3.8944,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343631533,4.70003,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343632332,3.8944,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343633332,0.80566,2481.8,2481.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751343633530,4.70005,2481.9,2481.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751343633834,0.80573,2481.6,2481.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751343634027,0.80579,2481.4,2481.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751343634330,0.7118,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343634533,0.80571,2481.7,2481.4,2.28292241]
["bitfinex-derivatives","ETHF0:USTF0",1751343634834,1.51791,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751343635131,0.80573,2481.6,2481.5,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343635529,1.51792,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343636133,1.51792,2481.7,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751343636134,0.80574,2481.6,2481.5,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1751343637428,4.01354,2481.6,2481.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751343637632,0.80578,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751343638033,6.29647241,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751343638633,0.80578,2481.5,2481.4,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1751343638828,5.49072241,2481.6,2481.0,6.17862241]
["bitfinex-derivatives","ETHF0:USTF0",1751343639028,0.80586,2481.2,2481.1,1.52097]
["bitfinex-derivatives","ETHF0:USTF0",1751343639428,44.54953241,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343639627,42.26661,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343640327,0.80583,2481.3,2481.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751343640733,42.26661,2481.4,2481.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751343640932,42.26661,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343641133,0.80582,2481.3,2481.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751343641926,0.80586,2481.2,2481.1,2.87758]
["bitfinex-derivatives","ETHF0:USTF0",1751343642939,0.80586,2481.2,2481.1,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751343643141,0.80589,2481.1,2481.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751343643344,1.48539,2481.1,2481.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751343645140,1.48539,2481.1,2481.0,1.49382]
["bitfinex-derivatives","ETHF0:USTF0",1751343645439,1.48539,2481.1,2481.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751343646742,0.80599,2480.8,2480.7,5.31609]
["bitfinex-derivatives","ETHF0:USTF0",1751343646942,0.80598,2480.9,2480.8,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1751343647342,3.08885241,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343647729,2.28292241,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343647941,0.6795,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343648142,1.48539,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343649243,0.6795,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343651945,3.2078,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343652146,4.73112,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343652737,4.73112,2481.3,2481.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1751343652943,0.80586,2481.2,2481.1,1.46076]
["bitfinex-derivatives","ETHF0:USTF0",1751343654347,4.73114,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343654742,3.9253,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343654943,41.60577,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343655143,0.6902,2481.5,2481.4,0.80579]
["bitfinex-derivatives","ETHF0:USTF0",1751343655342,3.2078,2481.6,2481.5,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1751343656449,25.88388,2481.8,2481.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343656846,1.49588,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343657042,1.49588,2481.8,2481.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751343657244,27.5938,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343657642,28.39943,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343657849,4.01343,2481.9,2481.7,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1751343658050,28.39943,2481.9,2481.7,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1751343658241,0.80566,2481.8,2481.7,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1751343658446,28.39945,2481.9,2481.7,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1751343658643,3.2078,2481.9,2481.7,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751343658843,7.19961796,2482.5,2481.8,4.56584482]
["bitfinex-derivatives","ETHF0:USTF0",1751343659049,3.99181796,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343659254,5.58854515,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751343659453,3.99181796,2483.6,2483.1,2.28292241]
["bitfinex-derivatives","ETHF0:USTF0",1751343659656,3.99181796,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751343659844,3.99181796,2483.7,2483.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751343660045,3.99181796,2483.6,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751343660355,3.99181796,2483.6,2483.2,2.0124]
["bitfinex-derivatives","ETHF0:USTF0",1751343660550,2.28292241,2483.5,2483.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751343661051,3.99181796,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751343661260,5.58854515,2483.8,2483.3,3.70602241]
["bitfinex-derivatives","ETHF0:USTF0",1751343661261,3.99181796,2483.7,2483.3,3.70602241]
["bitfinex-derivatives","ETHF0:USTF0",1751343661554,3.99181796,2483.7,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751343661745,6.27474037,2483.7,2483.4,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1751343661950,6.27474037,2483.7,2483.3,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751343662146,6.27474037,2483.7,2483.5,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1751343662346,3.99181796,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751343662551,4.79684796,2483.8,2483.4,3.78645241]
["bitfinex-derivatives","ETHF0:USTF0",1751343662756,3.99181796,2483.8,2483.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751343663052,0.80508,2483.6,2483.5,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751343663260,0.80508,2483.6,2483.4,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751343663450,2.28292241,2483.5,2483.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751343663854,0.80516,2483.4,2483.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751343664758,26.76892241,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343664956,5.49072241,2483.1,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751343665148,0.80528,2483.0,2482.7,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1751343665748,3.2078,2483.1,2482.6,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1751343665949,3.2078,2483.1,2482.7,4.38579555]
["bitfinex-derivatives","ETHF0:USTF0",1751343666154,3.2078,2483.1,2482.8,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1751343666351,3.2078,2483.1,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751343666656,3.2078,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343666858,0.80512,2483.5,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751343667046,3.2078,2483.6,2483.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751343667250,3.2078,2483.6,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751343667447,3.2078,2483.6,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751343667647,3.2078,2483.6,2483.2,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751343667858,4.01288,2483.6,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751343668156,3.2078,2483.6,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751343668758,4.01288,2483.6,2483.3,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751343669055,4.01288,2483.6,2483.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751343669258,0.80512,2483.5,2483.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751343669457,4.01289,2483.6,2483.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751343670256,3.2078,2483.6,2483.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751343670455,0.80512,2483.5,2483.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751343673259,3.2078,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751343673559,11.326,2484.4,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751343673560,3.2078,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751343674358,3.2078,2484.8,2483.9,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1751343674561,0.80475,2484.6,2484.4,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1751343674751,0.80475,2484.7,2484.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751343675151,0.80475,2484.7,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751343675456,0.80475,2484.7,2484.5,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1751343675652,0.80477,2484.6,2484.3,2.073]
["bitfinex-derivatives","ETHF0:USTF0",1751343675855,3.2078,2484.8,2484.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1751343676060,0.80485,2484.3,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343676260,0.80497,2484.0,2483.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751343676460,0.80498,2483.9,2483.8,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751343676666,0.80498,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343678562,0.80504,2483.7,2483.6,0.80505]
["bitfinex-derivatives","ETHF0:USTF0",1751343679064,0.80508,2483.6,2483.5,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1751343680059,2.68449,2483.9,2483.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751343680255,0.80511,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343680662,0.80511,2483.5,2483.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751343680862,0.80511,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343681161,0.80511,2483.5,2483.4,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1751343681362,0.80511,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343682961,0.80514,2483.4,2483.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751343683763,0.80514,2483.4,2483.2,1.49211]
["bitfinex-derivatives","ETHF0:USTF0",1751343683764,2.01278,2483.5,2483.1,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751343683968,0.80521,2483.2,2483.1,4.01302]
["bitfinex-derivatives","ETHF0:USTF0",1751343684668,1.49825,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751343685059,0.6931,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343685263,0.6931,2483.4,2483.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1751343685463,0.80519,2483.3,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751343686267,0.6931,2483.4,2483.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751343686467,0.80519,2483.3,2483.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751343687266,2.01272,2483.6,2483.1,10.96787555]
["bitfinex-derivatives","ETHF0:USTF0",1751343687267,0.80511,2483.6,2483.1,10.96787555]
["bitfinex-derivatives","ETHF0:USTF0",1751343687472,0.80511,2483.5,2483.3,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1751343687768,0.80511,2483.5,2483.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751343687966,0.80511,2483.5,2483.4,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751343688564,0.80511,2483.5,2483.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751343688771,0.80521,2483.2,2483.1,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1751343688966,0.80521,2483.2,2483.1,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1751343689265,0.80521,2483.2,2483.1,4.73124]
["bitfinex-derivatives","ETHF0:USTF0",1751343690367,1.48418,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751343690567,0.80517,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751343690768,0.80517,2483.4,2483.2,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1751343690966,0.80517,2483.3,2483.2,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1751343691768,0.80517,2483.3,2483.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751343692367,0.80517,2483.3,2483.2,2.22551]
["bitfinex-derivatives","ETHF0:USTF0",1751343692574,0.80515,2483.4,2483.3,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1751343692773,0.80517,2483.3,2483.2,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1751343692967,0.80517,2483.3,2483.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751343693173,0.80517,2483.3,2483.2,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1751343694372,0.80516,2483.4,2483.3,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1751343694575,0.80513,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751343695576,2.69173,2483.6,2483.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1751343695777,0.80517,2483.3,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751343696773,0.80516,2483.4,2483.3,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1751343698482,0.80514,2483.5,2483.4,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1751343699274,0.679,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751343700479,1.48408,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751343701181,0.679,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751343701376,1.48408,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751343702980,0.679,2483.6,2483.5,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1751343703180,0.80506,2483.7,2483.6,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1751343703982,0.80508,2483.6,2483.5,2.18768]
["bitfinex-derivatives","ETHF0:USTF0",1751343704476,4.70346,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1751343704676,0.805,2483.9,2483.8,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1751343704871,0.80503,2483.8,2483.7,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751343706673,2.01265,2483.7,2483.1,4.40972074]
["bitfinex-derivatives","ETHF0:USTF0",1751343706876,0.80521,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343708082,0.80527,2483.0,2482.9,1.20192074]
["bitfinex-derivatives","ETHF0:USTF0",1751343708282,0.8053,2482.9,2482.8,1.20192074]
["bitfinex-derivatives","ETHF0:USTF0",1751343708476,0.80534,2482.8,2482.7,4.81469317]
["bitfinex-derivatives","ETHF0:USTF0",1751343709775,0.80534,2482.8,2482.7,1.60689317]
["bitfinex-derivatives","ETHF0:USTF0",1751343709981,0.6603,2483.1,2482.7,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1751343710182,0.6603,2483.1,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751343710382,2.0424,2483.1,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751343710685,0.80533,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343710882,0.80528,2483.0,2482.9,0.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751343711081,1.46556,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343711282,0.80527,2483.0,2482.9,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1751343712283,1.46556,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343712783,0.80527,2483.0,2482.9,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1751343712984,0.80527,2483.0,2482.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751343713281,0.8053,2482.9,2482.8,4.01312]
["bitfinex-derivatives","ETHF0:USTF0",1751343714688,0.80529,2483.0,2482.9,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1751343716690,0.80523,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751343716895,25.48723,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751343717096,0.80523,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751343717297,25.48523,2483.2,2483.1,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1751343718097,0.80524,2483.1,2483.0,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1751343718296,0.80524,2483.1,2483.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751343718997,0.80524,2483.1,2483.0,2.17747]
["bitfinex-derivatives","ETHF0:USTF0",1751343720196,0.80524,2483.1,2483.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751343720396,0.8053,2482.9,2482.8,4.01313]
["bitfinex-derivatives","ETHF0:USTF0",1751343721291,0.8053,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343721497,0.80541,2482.7,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343721698,0.80543,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751343721894,1.49083,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751343722696,0.6854,2482.6,2482.5,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751343723001,0.8054,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343723201,1.4654,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343723403,0.80543,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343723805,0.80543,2482.5,2482.4,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1751343724004,1.46543,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343724703,42.26543,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343725097,0.80543,2482.5,2482.4,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1751343725800,42.26542,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343726001,0.80543,2482.5,2482.4,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1751343726804,41.46,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343726999,41.46,2482.6,2482.4,4.01325]
["bitfinex-derivatives","ETHF0:USTF0",1751343727202,0.80543,2482.5,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343728204,0.80543,2482.5,2482.4,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1751343728607,42.26543,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343729605,41.46,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343730299,42.2654,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343730699,0.80543,2482.5,2482.4,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1751343730899,42.26543,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343731301,41.46,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343731494,40.8,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343731700,24.633,2482.6,2482.5,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1751343731904,0.80537,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343732102,24.632,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343732405,25.43737,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343732602,24.632,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343733008,0.80529,2483.0,2482.9,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751343733205,24.628,2483.0,2482.5,3.36238]
["bitfinex-derivatives","ETHF0:USTF0",1751343733405,41.60533,2482.9,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751343733610,40.8,2482.9,2482.8,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1751343733909,41.60532,2482.9,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343734511,41.60532,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343737412,65.423,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343737805,25.4283,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343738110,25.4283,2482.9,2482.8,1.46594]
["bitfinex-derivatives","ETHF0:USTF0",1751343738310,25.4283,2482.9,2482.8,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751343738516,0.80537,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751343738710,25.41837,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751343739808,24.613,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751343740810,0.80533,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343741013,24.604,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343741213,24.604,2482.9,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343741214,0.80539,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343741515,25.40839,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343741916,24.603,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343742520,25.40837,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343742711,24.603,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343743611,25.40837,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343744611,24.603,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343745316,25.40837,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343745521,24.603,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343747214,24.603,2482.7,2482.6,2.23447]
["bitfinex-derivatives","ETHF0:USTF0",1751343748918,0.80534,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343749118,25.38734,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343752316,27.67211622,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343752522,0.8054,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751343752721,1.5073,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751343760230,0.80543,2482.6,2482.5,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751343763634,1.5073,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343764429,0.7019,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343764634,24.532,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343764935,24.532,2482.8,2482.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751343766334,25.33734,2482.8,2482.7,2.16697]
["bitfinex-derivatives","ETHF0:USTF0",1751343767035,25.33734,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343767924,0.80534,2482.8,2482.7,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1751343768126,7.07574221,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343768333,28.3876,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343768836,28.3886,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343769137,29.19384,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343769337,0.80527,2483.0,2482.9,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1751343769937,29.19386,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343770437,1.46306,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343770636,25.98406,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343771039,25.1788,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343771237,25.1738,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343771432,25.97904,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343775139,25.1738,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343775836,7.22312221,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751343776036,32.39202221,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751343776744,29.18188,2483.3,2483.2,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751343776940,0.80524,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751343777137,3.09001622,2483.2,2483.1,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1751343778333,0.80524,2483.1,2483.0,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1751343781341,0.80524,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343781529,0.80527,2483.0,2482.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751343781735,27.58104622,2483.0,2482.9,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1751343781936,27.58104622,2483.0,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751343781937,26.77577622,2483.0,2482.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1751343782143,0.80543,2482.6,2482.5,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751343786244,27.57816622,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343793949,0.80535,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343794149,25.27435,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343794547,0.8054,2482.7,2482.6,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1751343797147,0.8054,2482.6,2482.5,1.49342]
["bitfinex-derivatives","ETHF0:USTF0",1751343797352,0.80543,2482.5,2482.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751343797548,28.23630622,2482.5,2482.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751343797846,27.43087622,2482.5,2482.1,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1751343798054,0.80556,2482.1,2482.0,4.69178]
["bitfinex-derivatives","ETHF0:USTF0",1751343799156,68.34833622,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343800356,0.80556,2482.1,2482.0,4.69178]
["bitfinex-derivatives","ETHF0:USTF0",1751343801756,68.34832622,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343804760,67.54277622,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343805351,40.8,2482.2,2482.1,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1751343805557,3.2078,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751343805757,27.6598,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751343805960,28.46523,2482.5,2482.4,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751343807058,0.80549,2482.4,2482.3,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1751343808456,0.80549,2482.4,2482.3,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1751343812561,0.6567,2482.7,2482.3,3.59337622]
["bitfinex-derivatives","ETHF0:USTF0",1751343812763,0.80546,2482.5,2482.4,3.50553]
["bitfinex-derivatives","ETHF0:USTF0",1751343813868,25.24142,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343816667,0.80543,2482.5,2482.4,3.50554]
["bitfinex-derivatives","ETHF0:USTF0",1751343819767,25.24143,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343820168,0.80543,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343820467,24.432,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343821566,25.2374,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1751343821964,2.94147622,2482.7,2482.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751343822174,24.432,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343822662,1.48243,2482.9,2482.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751343822869,1.48243,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343823171,0.80536,2482.8,2482.7,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343823563,25.91443,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343823762,1.48243,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343823968,24.431,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343824163,25.23631,2482.9,2482.8,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1751343824466,6.29784622,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343824662,3.2078,2483.1,2483.0,0.80527]
["bitfinex-derivatives","ETHF0:USTF0",1751343825066,3.2078,2483.1,2483.0,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751343826369,1.50286,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751343826673,25.93186,2483.4,2483.3,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1751343827367,25.1267,2483.4,2483.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1751343827574,0.80522,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751343827772,0.80522,2483.2,2483.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1751343827773,0.8052,2483.3,2483.2,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1751343827968,0.8052,2483.3,2483.0,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1751343828273,25.1267,2483.4,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751343828471,0.80521,2483.2,2483.1,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1751343828773,0.8052,2483.3,2483.2,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1751343829271,25.1267,2483.4,2483.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751343829575,3.09001622,2483.1,2483.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751343829872,27.51901622,2483.1,2483.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751343830075,27.51901622,2483.1,2483.0,1.45857]
["bitfinex-derivatives","ETHF0:USTF0",1751343830573,27.51901622,2483.1,2483.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751343830873,0.80527,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343831070,1.51127,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343831474,0.8054,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343831772,3.09017622,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343832163,3.79617622,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343833374,3.79617622,2482.6,2482.5,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1751343833870,0.706,2482.6,2482.5,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1751343834077,25.23239,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343834276,0.8054,2482.6,2482.5,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1751343834977,25.2324,2482.7,2482.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751343835376,0.8054,2482.6,2482.5,4.01322]
["bitfinex-derivatives","ETHF0:USTF0",1751343836174,0.8054,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343836674,0.8054,2482.6,2482.5,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1751343837780,0.8054,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343839776,3.09017622,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343840570,0.80557,2482.1,2482.0,2.10979]
["bitfinex-derivatives","ETHF0:USTF0",1751343840780,0.80557,2482.1,2481.9,4.41497417]
["bitfinex-derivatives","ETHF0:USTF0",1751343840781,0.8056,2482.0,2481.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751343841271,0.8056,2482.0,2481.9,4.68262]
["bitfinex-derivatives","ETHF0:USTF0",1751343843381,0.8056,2482.0,2481.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751343844068,0.8056,2482.0,2481.9,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1751343844472,43.08477622,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751343844473,40.8,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751343844676,0.80556,2482.1,2482.0,2.15409]
["bitfinex-derivatives","ETHF0:USTF0",1751343845074,0.80556,2482.1,2482.0,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751343845381,0.8056,2482.0,2481.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1751343847784,0.8056,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343847973,0.80569,2481.7,2481.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1751343848278,0.80573,2481.6,2481.5,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751343848581,27.52549622,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343848780,25.24072,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343850483,0.80573,2481.6,2481.5,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751343850979,24.435,2481.7,2481.5,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751343851280,25.24072,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343852181,24.435,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343852383,24.435,2481.7,2481.6,4.01353]
["bitfinex-derivatives","ETHF0:USTF0",1751343852684,24.435,2481.7,2481.6,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1751343854185,24.435,2481.7,2481.6,2.15283]
["bitfinex-derivatives","ETHF0:USTF0",1751343854382,24.435,2481.7,2481.6,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1751343854583,25.24069,2481.7,2481.6,5.36063]
["bitfinex-derivatives","ETHF0:USTF0",1751343855482,25.24069,2481.7,2481.6,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1751343855885,0.80573,2481.6,2481.5,1.48744]
["bitfinex-derivatives","ETHF0:USTF0",1751343856086,0.80573,2481.6,2481.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751343857091,0.80573,2481.6,2481.5,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1751343857582,0.80573,2481.6,2481.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751343857782,0.80573,2481.6,2481.5,1.48746]
["bitfinex-derivatives","ETHF0:USTF0",1751343859780,0.80568,2481.8,2481.7,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343859978,25.24166,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343860577,25.24166,2481.8,2481.6,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1751343860578,0.80569,2481.7,2481.6,4.01351]
["bitfinex-derivatives","ETHF0:USTF0",1751343860986,25.24269,2481.7,2481.6,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1751343863291,0.80568,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343863496,24.438,2481.8,2481.7,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1751343863995,0.80565,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343864296,25.24363,2481.9,2481.8,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1751343868103,0.80566,2481.8,2481.7,2.14757]
["bitfinex-derivatives","ETHF0:USTF0",1751343869794,25.24366,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343869997,24.438,2481.9,2481.8,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1751343870602,24.438,2481.9,2481.8,3.09043622]
["bitfinex-derivatives","ETHF0:USTF0",1751343870799,0.80559,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343871000,25.24359,2482.1,2482.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1751343871406,0.8056,2482.0,2481.9,2.20501]
["bitfinex-derivatives","ETHF0:USTF0",1751343871599,0.8056,2482.0,2481.9,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1751343872304,0.80559,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751343872505,25.24359,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751343873510,0.80559,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751343873704,1.51165,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751343873908,6.41794221,2482.5,2482.0,4.29876622]
["bitfinex-derivatives","ETHF0:USTF0",1751343874105,0.80552,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751343874505,25.24352,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751343875510,24.438,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751343876110,25.2435,2482.3,2482.2,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1751343876611,0.80553,2482.2,2482.1,2.21404]
["bitfinex-derivatives","ETHF0:USTF0",1751343877107,0.80553,2482.2,2482.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751343878310,0.80553,2482.2,2482.1,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751343878507,0.8056,2482.1,2482.0,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1751343887517,0.8056,2482.0,2481.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1751343887710,0.8056,2482.0,2481.9,2.20503]
["bitfinex-derivatives","ETHF0:USTF0",1751343889421,0.8056,2482.0,2481.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1751343889617,0.8056,2482.0,2481.8,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751343889618,0.80563,2481.9,2481.8,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751343889818,25.23963,2481.9,2481.8,4.01344]
["bitfinex-derivatives","ETHF0:USTF0",1751343897123,25.23963,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751343897726,24.434,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751343898627,25.23963,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751343900031,24.434,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751343900230,25.23963,2481.9,2481.8,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1751343900529,27.37477622,2481.9,2481.6,5.13077417]
["bitfinex-derivatives","ETHF0:USTF0",1751343900723,0.80569,2481.7,2481.6,3.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751343901026,0.80569,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343901027,3.09046622,2481.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343901427,0.80576,2481.5,2481.4,1.20717417]
["bitfinex-derivatives","ETHF0:USTF0",1751343901627,0.80579,2481.4,2481.3,4.41497417]
["bitfinex-derivatives","ETHF0:USTF0",1751343901930,0.80582,2481.3,2481.2,1.20717417]
["bitfinex-derivatives","ETHF0:USTF0",1751343902128,0.80586,2481.2,2481.1,1.20717417]
["bitfinex-derivatives","ETHF0:USTF0",1751343902327,2.13356,2481.2,2481.1,1.20717417]
["bitfinex-derivatives","ETHF0:USTF0",1751343903430,26.56656,2481.2,2481.1,1.20717417]
["bitfinex-derivatives","ETHF0:USTF0",1751343903625,0.80589,2481.1,2481.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751343904029,0.80589,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343904429,0.80589,2481.1,2481.0,4.01372]
["bitfinex-derivatives","ETHF0:USTF0",1751343905134,2.13357,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751343905329,25.24187,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751343905530,24.436,2481.2,2481.1,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1751343905830,3.09062622,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343906026,0.80585,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343906226,0.80585,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343906227,0.80588,2481.2,2481.1,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1751343907635,27.52661622,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343908027,3.09061622,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343908332,0.80589,2481.1,2481.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751343908527,3.09066622,2481.1,2481.0,4.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751343909035,0.80599,2480.8,2480.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751343909328,27.52776622,2480.8,2480.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751343909832,0.80605,2480.6,2480.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751343910040,0.80608,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343910331,25.1456,2480.5,2480.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751343911232,25.95168,2480.5,2480.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751343911434,25.1456,2480.5,2480.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751343914636,25.1486,2480.5,2480.4,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751343915933,25.1486,2480.5,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751343916139,24.442,2480.5,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751343916341,0.6955,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343916535,25.1365,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343917029,24.443,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343917235,25.24899,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343917642,24.443,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343918339,25.24899,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343918642,24.443,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343920041,25.24899,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343920545,2.98027622,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343920738,0.806,2480.9,2480.6,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1751343920944,0.806,2480.8,2480.7,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1751343921439,0.806,2480.8,2480.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751343921644,0.80602,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343923043,3.09078622,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343923245,27.53478622,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343927643,0.80605,2480.7,2480.6,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1751343929045,0.80605,2480.7,2480.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751343929046,3.09078622,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343929247,27.53578622,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343929451,0.80605,2480.6,2480.5,1.46995]
["bitfinex-derivatives","ETHF0:USTF0",1751343935260,0.80604,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343936058,0.80599,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343936261,25.25099,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343938161,0.80597,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343938356,25.24997,2480.9,2480.8,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343941963,3.9033,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343942163,27.6518,2481.0,2480.9,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1751343942364,0.80591,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343942565,25.24991,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343942963,0.80592,2481.0,2480.9,1.46233]
["bitfinex-derivatives","ETHF0:USTF0",1751343943561,0.80592,2481.0,2480.9,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751343944373,0.80592,2481.0,2480.9,1.46235]
["bitfinex-derivatives","ETHF0:USTF0",1751343946367,27.53469622,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343946863,0.80592,2481.1,2481.0,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1751343947058,1.51256,2481.3,2481.2,0.80586]
["bitfinex-derivatives","ETHF0:USTF0",1751343947261,25.24786,2481.3,2481.2,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1751343947462,25.24786,2481.3,2481.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751343947463,24.442,2481.3,2481.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1751343947662,0.80589,2481.2,2481.1,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1751343950368,0.80585,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343950569,25.24685,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343951571,24.441,2481.3,2481.2,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343951771,3.09059622,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343951964,27.53159622,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343952568,0.80579,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343952766,25.24579,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343955068,25.24479,2481.4,2481.3,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1751343955270,25.24479,2481.4,2481.3,1.46932]
["bitfinex-derivatives","ETHF0:USTF0",1751343955668,27.52956622,2481.4,2481.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751343956574,26.72377622,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343956772,3.09063622,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751343957173,0.80605,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751343957476,0.80605,2480.6,2480.5,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1751343958469,0.80605,2480.6,2480.5,5.35017]
["bitfinex-derivatives","ETHF0:USTF0",1751343958669,0.80605,2480.6,2480.5,2.14237]
["bitfinex-derivatives","ETHF0:USTF0",1751343959775,25.24505,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343959973,0.80605,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343960169,25.24505,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343962376,0.80605,2480.6,2480.5,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1751343962570,25.24504,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343963371,0.80605,2480.6,2480.5,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1751343964272,0.80605,2480.6,2480.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751343965078,0.80605,2480.6,2480.5,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1751343971180,26.72377622,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343971375,24.439,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343973080,4.30747622,2480.9,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343973286,25.24702,2480.8,2480.7,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751343973486,0.80605,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751343975384,0.80605,2480.6,2480.5,3.57876]
["bitfinex-derivatives","ETHF0:USTF0",1751343975585,0.80605,2480.6,2480.5,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1751343981193,25.24704,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343982593,0.80605,2480.6,2480.5,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1751343983293,0.80605,2480.6,2480.5,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1751343983495,0.80612,2480.4,2480.3,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1751343984400,1.50241,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343984799,0.80612,2480.4,2480.3,4.01393]
["bitfinex-derivatives","ETHF0:USTF0",1751343988900,0.80612,2480.4,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751343990897,1.50239,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751343992594,26.72577622,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343992595,25.24604,2480.7,2480.6,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343992803,0.80608,2480.6,2480.5,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751343997703,25.24605,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751343997997,0.667,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343998194,25.24399,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343998394,0.80599,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751343998605,25.24399,2480.8,2480.7,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1751343998999,0.80599,2480.8,2480.7,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1751343999199,25.24399,2480.8,2480.7,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1751344000200,24.438,2480.8,2480.7,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1751344001503,0.80599,2480.8,2480.7,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1751344001801,25.24299,2480.8,2480.7,1.48892]
["bitfinex-derivatives","ETHF0:USTF0",1751344002696,25.24299,2480.8,2480.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751344002902,0.80605,2480.6,2480.5,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751344003203,0.80605,2480.6,2480.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751344003703,0.80605,2480.6,2480.5,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751344004608,0.80605,2480.6,2480.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751344004808,0.80605,2480.6,2480.5,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751344005002,0.80605,2480.6,2480.5,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751344006804,0.80608,2480.5,2480.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751344007005,3.09085622,2480.5,2480.4,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1751344008010,3.09085622,2480.5,2480.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751344009812,3.09085622,2480.5,2480.4,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1751344013213,0.80608,2480.5,2480.4,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1751344015014,0.80608,2480.5,2480.4,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751344015220,0.80608,2480.5,2480.4,1.49882]
["bitfinex-derivatives","ETHF0:USTF0",1751344020426,0.80612,2480.4,2480.3,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1751344020612,1.49952,2480.4,2480.3,4.72113]
["bitfinex-derivatives","ETHF0:USTF0",1751344021818,25.24011,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751344023425,0.80611,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751344023621,25.24011,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751344026625,0.80611,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751344026827,25.24011,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751344027125,0.80612,2480.4,2480.3,4.72112]
["bitfinex-derivatives","ETHF0:USTF0",1751344029028,24.434,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751344029223,0.80608,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751344029527,0.6745,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751344029728,25.23808,2480.6,2480.5,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751344030521,0.80611,2480.5,2480.4,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751344030724,0.80612,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344030926,4.96032622,2480.5,2480.1,1.20742321]
["bitfinex-derivatives","ETHF0:USTF0",1751344031221,2.28477622,2480.2,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344031428,24.432,2480.1,2480.0,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1751344031630,24.432,2480.1,2480.0,4.68835]
["bitfinex-derivatives","ETHF0:USTF0",1751344032130,0.6603,2480.5,2480.0,7.20351]
["bitfinex-derivatives","ETHF0:USTF0",1751344032332,1.4664,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751344032528,1.4664,2480.5,2480.2,2.28477622]
["bitfinex-derivatives","ETHF0:USTF0",1751344032529,0.80613,2480.4,2480.3,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1751344032725,0.80613,2480.4,2480.3,2.13213]
["bitfinex-derivatives","ETHF0:USTF0",1751344032927,0.6603,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751344033127,25.0923,2480.5,2480.1,1.20742321]
["bitfinex-derivatives","ETHF0:USTF0",1751344033326,0.80628,2479.9,2479.8,1.20742321]
["bitfinex-derivatives","ETHF0:USTF0",1751344033534,24.432,2479.9,2479.7,4.41522321]
["bitfinex-derivatives","ETHF0:USTF0",1751344033832,27.7088,2480.2,2479.8,5.50796943]
["bitfinex-derivatives","ETHF0:USTF0",1751344034028,0.80619,2480.2,2480.1,4.01401]
["bitfinex-derivatives","ETHF0:USTF0",1751344034229,28.80517622,2480.3,2479.9,2.11206]
["bitfinex-derivatives","ETHF0:USTF0",1751344034531,0.80624,2480.1,2480.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751344035927,1.50504,2480.1,2480.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751344036534,0.80625,2480.0,2479.9,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1751344036832,0.80625,2480.0,2479.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751344037034,0.80628,2479.9,2479.8,2.19169]
["bitfinex-derivatives","ETHF0:USTF0",1751344038321,2.01587,2479.7,2479.3,1.20742321]
["bitfinex-derivatives","ETHF0:USTF0",1751344038527,2.98177622,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344038835,26.02538,2479.6,2479.5,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1751344039033,25.219,2479.6,2479.5,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1751344039233,25.219,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751344039234,26.02538,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751344039531,0.80644,2479.4,2479.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751344039833,0.80644,2479.4,2479.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751344039834,0.80651,2479.2,2479.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751344040022,2.01636,2479.1,2478.6,1.20742321]
["bitfinex-derivatives","ETHF0:USTF0",1751344040227,0.8067,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344040733,3.09147622,2478.7,2478.5,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1751344040932,0.8067,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344041328,3.09147622,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344041527,2.98347622,2478.6,2478.5,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1751344041728,3.79017622,2478.6,2478.5,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1751344042228,7.98347622,2478.6,2478.1,1.60956556]
["bitfinex-derivatives","ETHF0:USTF0",1751344042432,2.28477622,2478.1,2477.8,2.40569253]
["bitfinex-derivatives","ETHF0:USTF0",1751344042732,3.2078,2478.1,2477.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751344043037,24.651,2478.3,2478.0,2.28477622]
["bitfinex-derivatives","ETHF0:USTF0",1751344043224,24.659,2478.4,2478.1,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1751344043431,24.659,2478.4,2478.1,8.22327622]
["bitfinex-derivatives","ETHF0:USTF0",1751344043631,3.9065,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751344043825,2.0659,2478.9,2478.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751344043826,3.8932,2478.9,2478.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751344044028,3.2078,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751344044539,2.95237622,2479.2,2478.7,2.28477622]
["bitfinex-derivatives","ETHF0:USTF0",1751344044540,28.5654,2479.2,2479.0,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751344045132,3.2078,2479.6,2479.1,2.28477622]
["bitfinex-derivatives","ETHF0:USTF0",1751344045332,3.2078,2479.6,2479.4,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751344045635,3.2078,2479.6,2479.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751344045934,3.2078,2479.6,2479.5,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1751344046131,6.41794221,2480.1,2479.5,2.95927622]
["bitfinex-derivatives","ETHF0:USTF0",1751344046341,0.80633,2479.8,2479.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751344046530,2.28477622,2479.9,2479.5,1.48089]
["bitfinex-derivatives","ETHF0:USTF0",1751344046732,0.80634,2479.8,2479.5,2.87569]
["bitfinex-derivatives","ETHF0:USTF0",1751344047237,0.80634,2479.8,2479.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751344047534,0.80635,2479.7,2479.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751344047731,0.80635,2479.7,2479.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751344048136,0.80635,2479.7,2479.5,2.87571]
["bitfinex-derivatives","ETHF0:USTF0",1751344048634,0.80635,2479.7,2479.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751344048834,0.80638,2479.6,2479.5,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1751344049035,0.80637,2479.7,2479.5,2.8757]
["bitfinex-derivatives","ETHF0:USTF0",1751344049234,4.01030036,2479.6,2479.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751344050033,3.20392036,2479.6,2479.5,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1751344050234,0.91914414,2479.6,2479.5,1.48091]
["bitfinex-derivatives","ETHF0:USTF0",1751344050436,4.01030036,2479.6,2479.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751344050736,0.80641,2479.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344050932,0.80644,2479.4,2479.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751344051234,3.20392036,2479.4,2478.9,13.55818]
["bitfinex-derivatives","ETHF0:USTF0",1751344051435,2.28477622,2479.2,2478.9,14.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751344051632,1.72570414,2479.1,2478.9,14.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751344051830,0.91914414,2479.0,2478.9,14.24258]
["bitfinex-derivatives","ETHF0:USTF0",1751344052228,0.91914414,2479.0,2478.9,2.88158]
["bitfinex-derivatives","ETHF0:USTF0",1751344052939,0.80652,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344053132,0.80652,2479.2,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751344054532,0.80652,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344054834,0.8065,2479.3,2478.9,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751344055225,0.80646,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344055631,0.80651,2479.2,2479.1,2.13413]
["bitfinex-derivatives","ETHF0:USTF0",1751344056231,5.49257622,2479.4,2478.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751344056436,0.8066,2478.9,2478.8,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751344056635,0.80669,2478.7,2478.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1751344056942,0.8067,2478.6,2478.5,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1751344057236,0.8067,2478.6,2478.2,13.78077622]
["bitfinex-derivatives","ETHF0:USTF0",1751344057237,0.80682,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344057832,2.28477622,2478.5,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344058037,0.8068,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344058238,0.80679,2478.4,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344058439,2.28477622,2478.5,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344058440,0.8068,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344058737,0.8068,2478.3,2477.9,4.05781]
["bitfinex-derivatives","ETHF0:USTF0",1751344058738,3.2078,2478.5,2477.9,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751344058938,0.80681,2478.3,2478.2,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751344059743,0.80679,2478.4,2478.2,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751344059934,0.80679,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344060137,0.80679,2478.4,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344060337,3.2078,2478.5,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344060542,0.8068,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344061231,0.8068,2478.3,2478.2,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751344061435,0.80679,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344062542,3.2078,2478.5,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751344062742,0.80677,2478.4,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751344063141,0.8068,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344063343,3.2078,2478.5,2477.9,4.05781]
["bitfinex-derivatives","ETHF0:USTF0",1751344063541,0.80679,2478.4,2477.9,4.05781]
["bitfinex-derivatives","ETHF0:USTF0",1751344063736,0.80679,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344063938,0.80679,2478.4,2478.3,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1751344064642,0.8068,2478.3,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344065142,5.22469,2478.5,2477.9,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1751344065345,5.22469,2478.5,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344065541,0.8068,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344066245,0.80682,2478.3,2478.2,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751344068244,0.80693,2477.9,2477.8,2.40711042]
["bitfinex-derivatives","ETHF0:USTF0",1751344068543,1.73037804,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344068740,0.80698,2477.8,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344068941,1.73040804,2477.8,2477.7,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1751344069141,0.92342804,2477.8,2477.7,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1751344070535,0.807,2477.7,2477.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751344070736,1.73042804,2477.7,2477.6,1.45522]
["bitfinex-derivatives","ETHF0:USTF0",1751344071042,1.73042804,2477.7,2477.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751344071435,1.73042804,2477.7,2477.6,1.45523]
["bitfinex-derivatives","ETHF0:USTF0",1751344071634,1.73042804,2477.7,2477.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751344071840,0.80703,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344072142,0.80696,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344072346,1.48214,2477.9,2477.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751344072546,0.92137334,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344072741,0.92137334,2477.8,2477.7,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1751344073845,0.80703,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344074045,0.80703,2477.6,2477.5,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751344074247,0.80703,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344074550,0.80703,2477.6,2477.5,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1751344075047,0.80703,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344075345,0.80706,2477.5,2477.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751344076846,0.80706,2477.5,2477.4,1.52319]
["bitfinex-derivatives","ETHF0:USTF0",1751344077045,0.80706,2477.5,2477.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751344077448,0.80705,2477.6,2477.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751344077647,0.80705,2477.6,2477.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751344077846,0.6964,2477.7,2477.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751344078148,0.80694,2477.9,2477.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1751344078449,1.7273291,2477.9,2477.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1751344079145,0.9203891,2477.9,2477.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751344079345,0.807,2477.7,2477.6,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1751344079948,1.72680015,2477.7,2477.6,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1751344080246,0.91980015,2477.7,2477.6,1.51582]
["bitfinex-derivatives","ETHF0:USTF0",1751344080448,2.41680015,2477.7,2477.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751344081251,0.80703,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344081452,0.92007728,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344082449,0.92007728,2477.6,2477.5,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1751344082949,0.80696,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344083145,1.72676776,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344083747,0.80696,2477.8,2477.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751344084152,1.72680902,2477.8,2477.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751344084452,0.91984902,2477.8,2477.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751344084753,1.72680902,2477.8,2477.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751344084954,1.72680902,2477.8,2477.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751344085150,0.80706,2477.5,2477.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751344085341,0.80705,2477.6,2477.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751344086052,0.80703,2477.7,2477.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751344086350,1.72713332,2477.7,2477.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751344087853,0.92010332,2477.7,2477.6,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1751344088756,0.92010332,2477.7,2477.6,2.19852]
["bitfinex-derivatives","ETHF0:USTF0",1751344088952,3.8959,2478.0,2477.6,3.6857911]
["bitfinex-derivatives","ETHF0:USTF0",1751344089150,0.92080069,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344089650,0.92080069,2477.9,2477.7,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751344089854,0.80696,2477.8,2477.7,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751344090052,1.72776069,2477.8,2477.7,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1751344090253,0.807,2477.7,2477.6,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751344090453,1.72780069,2477.7,2477.6,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751344090754,0.80706,2477.5,2477.4,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1751344091351,1.45815,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751344091552,2.37945071,2477.6,2477.5,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1751344091752,0.80706,2477.5,2477.4,1.52318]
["bitfinex-derivatives","ETHF0:USTF0",1751344091946,0.80706,2477.5,2477.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751344092354,0.6511,2477.6,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751344092656,0.80712,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751344093060,0.80708,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751344093253,1.72887895,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751344093453,0.80711,2477.4,2477.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751344093953,0.80713,2477.3,2477.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751344094156,0.80713,2477.3,2477.2,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751344095157,2.0135,2477.6,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751344095357,0.80712,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751344095558,1.72969882,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1751344095759,0.80713,2477.3,2477.2,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1751344096059,0.9223851,2477.3,2477.2,3.8137311]
["bitfinex-derivatives","ETHF0:USTF0",1751344096261,0.9223851,2477.3,2477.2,5.2268311]
["bitfinex-derivatives","ETHF0:USTF0",1751344096761,0.9223851,2477.3,2477.2,10.2268311]
["bitfinex-derivatives","ETHF0:USTF0",1751344097355,0.9223851,2477.3,2477.2,5.2268311]
["bitfinex-derivatives","ETHF0:USTF0",1751344102361,3.2078,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344102558,3.2078,2477.8,2477.4,7.5198111]
["bitfinex-derivatives","ETHF0:USTF0",1751344102757,4.01479,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344103160,3.2078,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344103355,4.01476,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344103866,0.807,2477.7,2477.6,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751344104066,4.01479,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344104469,3.2078,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344105372,3.2078,2477.8,2477.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751344112970,0.707,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344113169,0.707,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751344113573,3.21014221,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751344113773,4.69862221,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344113976,4.69862221,2478.7,2478.2,6.8861911]
["bitfinex-derivatives","ETHF0:USTF0",1751344113977,3.89194221,2478.7,2478.2,6.8861911]
["bitfinex-derivatives","ETHF0:USTF0",1751344114176,0.80675,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344114375,1.72495107,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344114977,0.91820107,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344119974,0.8068,2478.3,2478.2,4.01462]
["bitfinex-derivatives","ETHF0:USTF0",1751344120183,4.01929217,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344120372,4.01929217,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751344120774,4.68059217,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751344120974,6.01829217,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344122275,11.01829217,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344123382,6.01829217,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344123779,30.69229217,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344124274,6.01829217,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344124479,6.01829217,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751344124682,3.72400107,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751344124881,3.72400107,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344125082,6.01829217,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344125782,6.01829217,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751344126282,1.57950107,2478.3,2478.2,4.01463]
["bitfinex-derivatives","ETHF0:USTF0",1751344127184,1.57950107,2478.3,2478.2,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1751344127379,2.38630107,2478.3,2478.2,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1751344128084,2.38630107,2478.3,2478.2,1.51903]
["bitfinex-derivatives","ETHF0:USTF0",1751344128383,2.38630107,2478.3,2478.2,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1751344133392,1.57950107,2478.3,2478.2,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1751344134593,0.91820107,2478.3,2478.2,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1751344134794,0.91820107,2478.3,2478.2,6.07373]
["bitfinex-derivatives","ETHF0:USTF0",1751344139299,1.72500107,2478.3,2478.2,6.07373]
["bitfinex-derivatives","ETHF0:USTF0",1751344139487,1.72500107,2478.3,2478.2,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1751344140499,1.72500107,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344140698,3.14620107,2478.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344140998,0.80683,2478.2,2478.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751344141198,4.68892217,2478.2,2478.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751344142194,0.8069,2478.1,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751344142400,0.8069,2478.0,2477.9,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751344142600,1.72510107,2478.0,2477.9,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751344144500,0.91820107,2478.0,2477.9,4.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751344144796,0.91820107,2478.0,2477.9,6.3090011]
["bitfinex-derivatives","ETHF0:USTF0",1751344144998,1.72580353,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344145293,0.91906353,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344145696,7.22047776,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344145697,4.70599,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344145999,0.6916,2479.0,2478.9,0.41315883]
["bitfinex-derivatives","ETHF0:USTF0",1751344146395,1.49817,2479.0,2478.9,0.41315883]
["bitfinex-derivatives","ETHF0:USTF0",1751344146900,0.6916,2479.0,2478.9,0.41315883]
["bitfinex-derivatives","ETHF0:USTF0",1751344147095,3.90174221,2479.0,2478.9,0.41315883]
["bitfinex-derivatives","ETHF0:USTF0",1751344147295,3.21014221,2479.0,2478.9,0.41315883]
["bitfinex-derivatives","ETHF0:USTF0",1751344147495,3.21014221,2479.0,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751344147496,0.8066,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751344147800,5.50443331,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344148394,2.2942911,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344149001,3.1008611,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344149700,0.80661,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751344149998,3.1008811,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344150207,2.2942911,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344150397,6.97036331,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344150598,4.67607221,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344151505,0.80654,2479.1,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751344152104,1.46593,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344152404,25.45647,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344152803,0.80647,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344153802,0.6507,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751344153998,25.2917,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751344154203,25.2917,2479.5,2479.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751344154603,28.3924011,2479.5,2479.4,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1751344155405,2.9449911,2479.5,2479.4,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1751344155698,3.7514011,2479.5,2479.4,1.49674]
["bitfinex-derivatives","ETHF0:USTF0",1751344157307,3.7514011,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751344157608,0.80647,2479.4,2479.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751344157807,1.71803989,2479.4,2479.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751344160507,0.91156989,2479.4,2479.3,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1751344160705,0.91156989,2479.4,2479.3,3.1007411]
["bitfinex-derivatives","ETHF0:USTF0",1751344160906,0.91156989,2479.4,2479.3,2.11455]
["bitfinex-derivatives","ETHF0:USTF0",1751344162109,0.8064,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751344162311,0.8064,2479.6,2479.5,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1751344162607,1.71676676,2479.6,2479.5,4.01419]
["bitfinex-derivatives","ETHF0:USTF0",1751344162802,0.91036676,2479.6,2479.5,4.70629]
["bitfinex-derivatives","ETHF0:USTF0",1751344163310,1.71674676,2479.6,2479.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751344163509,1.71674676,2479.6,2479.5,4.70631]
["bitfinex-derivatives","ETHF0:USTF0",1751344164010,4.01103786,2479.6,2479.5,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1751344165612,0.80647,2479.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344165813,26.64091,2479.7,2479.2,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751344165814,4.01081129,2479.3,2479.2,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1751344166312,4.01081129,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344166510,4.01081129,2479.3,2479.2,4.01431]
["bitfinex-derivatives","ETHF0:USTF0",1751344166709,4.01081129,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344168104,0.80657,2479.0,2478.9,4.66399]
["bitfinex-derivatives","ETHF0:USTF0",1751344168307,0.80657,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344168507,1.71655162,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344170215,0.90998162,2479.1,2479.0,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344170609,0.90998162,2479.1,2479.0,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1751344170808,1.71652162,2479.1,2479.0,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1751344172115,0.90998162,2479.1,2479.0,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1751344172315,1.71652162,2479.1,2479.0,2.21544]
["bitfinex-derivatives","ETHF0:USTF0",1751344173410,1.71652162,2479.1,2479.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751344173611,1.71652162,2479.1,2479.0,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1751344174117,0.90998162,2479.1,2479.0,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1751344176919,1.71652162,2479.1,2479.0,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1751344177320,0.90998162,2479.1,2479.0,2.21547]
["bitfinex-derivatives","ETHF0:USTF0",1751344179715,1.71652162,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344180620,0.90998162,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344180815,1.71652162,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344181617,0.90998162,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344182119,0.90998162,2479.1,2479.0,2.21307]
["bitfinex-derivatives","ETHF0:USTF0",1751344182422,0.90998162,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344183822,1.71652162,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344185424,0.90998162,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344185824,1.71652162,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344187227,0.80657,2479.0,2478.9,4.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751344187419,1.71655162,2479.0,2478.9,4.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751344188425,1.71655162,2479.0,2478.9,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1751344188922,1.71655162,2479.0,2478.9,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1751344189625,1.71655162,2479.0,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344190126,0.80671,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344190328,1.71669162,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344193528,1.71669162,2478.7,2478.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751344193930,0.90998162,2478.7,2478.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1751344194328,0.80666,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344194633,1.72169796,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344194924,0.91503796,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344195129,0.91503796,2478.8,2478.7,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1751344195531,1.72167796,2478.8,2478.7,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1751344196032,0.91503796,2478.8,2478.7,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1751344196234,0.91503796,2478.8,2478.7,2.92267]
["bitfinex-derivatives","ETHF0:USTF0",1751344196633,1.72167796,2478.8,2478.7,2.92267]
["bitfinex-derivatives","ETHF0:USTF0",1751344197131,0.80667,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344197334,3.12030796,2478.7,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344199738,0.80673,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344200238,1.72176796,2478.5,2478.4,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751344200539,1.72176796,2478.5,2478.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751344200734,1.72176796,2478.5,2478.4,1.48877]
["bitfinex-derivatives","ETHF0:USTF0",1751344201336,1.72176796,2478.5,2478.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751344202146,0.80677,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344202440,1.72180796,2478.4,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344202629,0.91503796,2478.4,2478.3,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1751344202839,0.80674,2478.6,2478.5,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751344203039,1.72188916,2478.6,2478.5,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1751344203243,0.80669,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344203438,1.7216717,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344203946,0.8067,2478.6,2478.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751344204147,1.7216817,2478.6,2478.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751344206139,0.9149817,2478.6,2478.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1751344206343,1.72213193,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344206544,1.72213184,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344206752,0.8067,2478.6,2478.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751344206950,1.72214184,2478.6,2478.5,1.48181]
["bitfinex-derivatives","ETHF0:USTF0",1751344210351,0.91544184,2478.6,2478.5,2.78861]
["bitfinex-derivatives","ETHF0:USTF0",1751344210848,0.80666,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344211250,0.91523247,2478.8,2478.7,4.01447]
["bitfinex-derivatives","ETHF0:USTF0",1751344211453,0.91523247,2478.8,2478.7,5.41367]
["bitfinex-derivatives","ETHF0:USTF0",1751344214555,1.72187247,2478.8,2478.7,5.41367]
["bitfinex-derivatives","ETHF0:USTF0",1751344215457,0.91523247,2478.8,2478.7,5.41367]
["bitfinex-derivatives","ETHF0:USTF0",1751344221863,0.80651,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344222260,1.72244745,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344224662,0.91593745,2479.2,2479.1,3.1008311]
["bitfinex-derivatives","ETHF0:USTF0",1751344224866,0.91586238,2479.2,2479.1,4.4482311]
["bitfinex-derivatives","ETHF0:USTF0",1751344226263,0.80643,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751344226664,1.7213961,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751344227372,0.9149661,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751344228562,1.7213761,2479.5,2479.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1751344228966,0.80644,2479.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344229168,0.80658,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344229869,1.72087828,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344230063,2.43897828,2479.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344230465,2.43897828,2479.1,2479.0,4.01437]
["bitfinex-derivatives","ETHF0:USTF0",1751344231763,2.43897828,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344237573,0.80659,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751344237773,1.72088828,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751344238073,0.91429828,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751344238272,0.91429828,2479.0,2478.8,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1751344238474,0.8066,2478.9,2478.8,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1751344238672,0.91429828,2478.9,2478.8,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1751344239372,1.52466,2479.1,2478.8,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1751344239373,0.91583376,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344239777,1.72240376,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344239976,0.91583376,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344242474,0.91583376,2479.0,2478.9,3.1008911]
["bitfinex-derivatives","ETHF0:USTF0",1751344242671,0.91583376,2479.0,2478.9,4.5079911]
["bitfinex-derivatives","ETHF0:USTF0",1751344243377,0.7121,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751344243580,6.41794221,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344243780,0.80632,2479.8,2479.6,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344244175,4.0141,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344245481,3.2078,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344245784,4.01408,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344246375,3.2078,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344246984,3.2078,2479.9,2479.8,1.47831]
["bitfinex-derivatives","ETHF0:USTF0",1751344247884,0.6992,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344249681,3.90934221,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344250485,0.6992,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344253282,1.50545,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344254277,0.6992,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344254976,4.014,2480.2,2479.8,2.9662911]
["bitfinex-derivatives","ETHF0:USTF0",1751344255186,3.2078,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751344255382,4.01398,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751344255686,4.92437595,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751344256088,0.80625,2480.1,2480.0,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751344256286,1.71664595,2480.1,2480.0,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1751344263193,0.80628,2480.0,2479.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751344263382,1.71667595,2480.0,2479.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751344263586,2.43047595,2480.0,2479.9,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751344270091,2.43047595,2480.0,2479.2,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1751344270092,0.8064,2479.7,2479.2,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1751344270399,0.80641,2479.5,2479.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751344270588,1.71551211,2479.5,2479.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751344270789,0.90910211,2479.5,2479.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751344271192,1.71551211,2479.5,2479.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751344272298,0.90910211,2479.5,2479.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751344274594,1.71551211,2479.5,2479.4,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1751344274795,0.80644,2479.4,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751344274996,1.51079,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751344275195,2.42134969,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751344275397,0.91055969,2479.6,2479.5,3.1007011]
["bitfinex-derivatives","ETHF0:USTF0",1751344276595,0.91055969,2479.6,2479.5,6.3085011]
["bitfinex-derivatives","ETHF0:USTF0",1751344281910,0.91055969,2479.6,2479.5,3.1007011]
["bitfinex-derivatives","ETHF0:USTF0",1751344283914,0.91055969,2479.6,2479.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751344284103,0.91055969,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751344285415,1.71696969,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751344286914,0.91055969,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751344287815,0.91055969,2479.5,2479.4,3.1007311]
["bitfinex-derivatives","ETHF0:USTF0",1751344293614,1.71696969,2479.5,2479.4,3.1007311]
["bitfinex-derivatives","ETHF0:USTF0",1751344293816,0.80647,2479.4,2479.2,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1751344294019,0.80651,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751344294219,1.71706969,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751344294721,0.91055969,2479.2,2479.1,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1751344294916,1.71784393,2479.3,2479.0,16.3594111]
["bitfinex-derivatives","ETHF0:USTF0",1751344295115,0.91136393,2479.2,2479.0,16.3594111]
["bitfinex-derivatives","ETHF0:USTF0",1751344295318,0.91136393,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344295612,0.80648,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751344295814,2.79177,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344296024,3.70300871,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344296616,0.80657,2479.1,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751344296820,0.80657,2479.1,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344296821,0.80659,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344297024,1.59503871,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344297622,2.40160871,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344298223,1.59503871,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344298521,2.40160871,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344298923,1.59503871,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344300825,0.91123871,2479.0,2478.9,3.1008611]
["bitfinex-derivatives","ETHF0:USTF0",1751344301020,0.91123871,2479.0,2478.9,4.4302611]
["bitfinex-derivatives","ETHF0:USTF0",1751344306628,0.80646,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344306828,1.71462915,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344309428,0.90816915,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344309629,1.71460915,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344311935,0.90816915,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344312636,0.90816915,2479.4,2479.3,3.1007611]
["bitfinex-derivatives","ETHF0:USTF0",1751344313937,0.90816915,2479.4,2479.3,4.5063611]
["bitfinex-derivatives","ETHF0:USTF0",1751344316540,3.2078,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751344316735,3.2078,2479.6,2479.5,3.1007011]
["bitfinex-derivatives","ETHF0:USTF0",1751344317140,3.2078,2479.6,2479.5,4.4986011]
["bitfinex-derivatives","ETHF0:USTF0",1751344317341,0.80633,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751344327246,0.8063,2479.9,2479.8,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344327449,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344327946,3.2078,2480.0,2479.9,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1751344328143,4.01405,2480.0,2479.9,2.16318]
["bitfinex-derivatives","ETHF0:USTF0",1751344328344,4.01405,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344328644,4.91806388,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344328843,0.90401388,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344329145,1.71026388,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344329847,0.90401388,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344331352,1.71026388,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344331848,0.80631,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751344332043,1.71032388,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751344333150,3.19830498,2479.8,2479.4,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751344333348,0.8064,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751344333549,0.90401388,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751344333751,1.58271388,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751344337354,2.38909388,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751344337654,1.58271388,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751344337952,2.38909388,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751344338756,1.58271388,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751344338957,0.90401388,2479.6,2479.5,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1751344339450,0.90401388,2479.6,2479.5,2.20657]
["bitfinex-derivatives","ETHF0:USTF0",1751344340053,3.2078,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344340253,3.2078,2480.0,2479.9,3.1005711]
["bitfinex-derivatives","ETHF0:USTF0",1751344340954,3.2078,2480.0,2479.9,4.5007711]
["bitfinex-derivatives","ETHF0:USTF0",1751344341354,1.48581,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751344341857,0.6796,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751344342455,0.6796,2480.2,2480.1,3.1005011]
["bitfinex-derivatives","ETHF0:USTF0",1751344343658,1.48578,2480.2,2480.1,3.1005011]
["bitfinex-derivatives","ETHF0:USTF0",1751344345258,0.6796,2480.2,2479.9,3.6944911]
["bitfinex-derivatives","ETHF0:USTF0",1751344345556,0.80623,2480.1,2480.0,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751344348055,0.80625,2480.0,2479.9,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1751344352063,0.80628,2479.9,2479.8,2.15181]
["bitfinex-derivatives","ETHF0:USTF0",1751344352256,0.80638,2479.7,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751344352555,0.80638,2479.7,2479.4,7.5181411]
["bitfinex-derivatives","ETHF0:USTF0",1751344352556,0.80638,2479.7,2479.4,6.1644911]
["bitfinex-derivatives","ETHF0:USTF0",1751344352858,0.80641,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751344353054,0.80635,2479.8,2479.7,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1751344354062,0.80635,2479.8,2479.7,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751344354764,1.523,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344356364,0.80631,2479.8,2479.7,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751344357465,0.7167,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344357466,1.523,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344357660,0.7167,2479.9,2479.8,3.1006011]
["bitfinex-derivatives","ETHF0:USTF0",1751344357861,1.52298,2479.9,2479.8,3.1006011]
["bitfinex-derivatives","ETHF0:USTF0",1751344358662,0.7167,2479.9,2479.8,3.1006011]
["bitfinex-derivatives","ETHF0:USTF0",1751344360366,1.52298,2479.9,2479.8,3.1006011]
["bitfinex-derivatives","ETHF0:USTF0",1751344362969,1.52298,2479.9,2479.8,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344363159,1.52298,2479.9,2479.8,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751344370283,1.52298,2479.9,2479.8,3.1006011]
["bitfinex-derivatives","ETHF0:USTF0",1751344370484,0.7167,2479.9,2479.8,3.1006011]
["bitfinex-derivatives","ETHF0:USTF0",1751344370684,0.80627,2480.0,2479.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751344371089,4.69854,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751344371276,4.69854,2480.1,2480.0,3.1005411]
["bitfinex-derivatives","ETHF0:USTF0",1751344373590,3.8923,2480.1,2480.0,3.1005411]
["bitfinex-derivatives","ETHF0:USTF0",1751344373983,4.69851,2480.1,2480.0,3.1005411]
["bitfinex-derivatives","ETHF0:USTF0",1751344379491,0.80628,2480.0,2479.8,3.6840911]
["bitfinex-derivatives","ETHF0:USTF0",1751344379691,5.90787,2480.1,2479.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751344379990,0.80638,2479.6,2479.5,12.1974]
["bitfinex-derivatives","ETHF0:USTF0",1751344380189,0.80638,2479.6,2479.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751344380390,0.80644,2479.5,2479.4,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1751344380589,0.80644,2479.5,2479.4,3.1007111]
["bitfinex-derivatives","ETHF0:USTF0",1751344380790,0.8064,2479.6,2479.5,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751344383487,0.80641,2479.5,2479.4,3.1007111]
["bitfinex-derivatives","ETHF0:USTF0",1751344384191,0.80641,2479.5,2479.4,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344385495,0.80641,2479.5,2479.4,3.1007311]
["bitfinex-derivatives","ETHF0:USTF0",1751344385988,0.6525,2479.7,2479.4,3.1007311]
["bitfinex-derivatives","ETHF0:USTF0",1751344386192,0.8064,2479.6,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751344387493,0.8064,2479.6,2479.5,3.1006811]
["bitfinex-derivatives","ETHF0:USTF0",1751344388095,0.8064,2479.6,2479.5,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344388290,0.80644,2479.4,2479.3,2.9909911]
["bitfinex-derivatives","ETHF0:USTF0",1751344388491,0.80647,2479.3,2479.2,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1751344388795,0.80647,2479.3,2479.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751344388995,0.80647,2479.3,2479.2,5.34941]
["bitfinex-derivatives","ETHF0:USTF0",1751344389691,0.80647,2479.3,2479.2,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1751344389896,0.80647,2479.3,2479.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751344391092,0.80654,2479.1,2479.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751344391397,0.80654,2479.1,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751344391398,0.80659,2479.1,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751344391689,0.6556,2479.4,2479.0,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344391891,1.46207,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344392097,0.80647,2479.3,2479.2,3.1007711]
["bitfinex-derivatives","ETHF0:USTF0",1751344393790,0.80645,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344394190,0.80645,2479.4,2479.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751344394799,0.80645,2479.4,2479.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751344395498,0.80645,2479.4,2479.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751344399797,4.01424,2479.5,2479.4,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1751344400004,4.01424,2479.5,2479.4,3.1007311]
["bitfinex-derivatives","ETHF0:USTF0",1751344400502,8.2078,2479.5,2478.6,1.60994882]
["bitfinex-derivatives","ETHF0:USTF0",1751344400699,8.2078,2479.5,2478.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751344400700,0.8066,2478.9,2478.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1751344400897,2.2942911,2479.3,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344400898,0.80659,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344401293,0.8066,2478.9,2478.8,4.01443]
["bitfinex-derivatives","ETHF0:USTF0",1751344401499,0.8066,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344401694,0.80664,2478.8,2478.7,3.1009511]
["bitfinex-derivatives","ETHF0:USTF0",1751344401902,0.80664,2478.8,2478.7,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344402497,0.80664,2478.8,2478.7,3.1009611]
["bitfinex-derivatives","ETHF0:USTF0",1751344403002,0.80664,2478.8,2478.7,3.8190611]
["bitfinex-derivatives","ETHF0:USTF0",1751344404506,0.80663,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751344404909,0.80664,2478.8,2478.7,5.1988511]
["bitfinex-derivatives","ETHF0:USTF0",1751344405908,0.80663,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751344406307,0.80664,2478.8,2478.7,5.1988411]
["bitfinex-derivatives","ETHF0:USTF0",1751344406604,0.80663,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751344409607,0.80664,2478.8,2478.7,5.1988411]
["bitfinex-derivatives","ETHF0:USTF0",1751344410008,0.80659,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344410202,3.2078,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344410407,5.22384,2479.5,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344410609,0.80647,2479.3,2479.2,3.0050911]
["bitfinex-derivatives","ETHF0:USTF0",1751344410801,0.80647,2479.3,2479.2,3.8116011]
["bitfinex-derivatives","ETHF0:USTF0",1751344411005,0.80647,2479.3,2479.2,3.0050911]
["bitfinex-derivatives","ETHF0:USTF0",1751344411799,0.80654,2479.1,2479.0,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344412004,5.22408,2479.2,2478.8,3.6385911]
["bitfinex-derivatives","ETHF0:USTF0",1751344412206,0.8066,2478.9,2478.8,4.4452111]
["bitfinex-derivatives","ETHF0:USTF0",1751344412407,0.8066,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344414114,0.6781,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344414412,0.6781,2479.1,2479.0,3.1008611]
["bitfinex-derivatives","ETHF0:USTF0",1751344415413,1.48464,2479.1,2479.0,3.1008611]
["bitfinex-derivatives","ETHF0:USTF0",1751344416010,3.2078,2479.2,2479.1,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1751344416210,2.0161,2479.5,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751344416211,0.8065,2479.3,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751344416411,0.8065,2479.3,2479.2,3.7502711]
["bitfinex-derivatives","ETHF0:USTF0",1751344416910,0.8065,2479.3,2479.2,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751344417109,0.80654,2479.1,2479.0,3.7606411]
["bitfinex-derivatives","ETHF0:USTF0",1751344418715,0.80654,2479.1,2479.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751344419313,0.80654,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344421113,0.8066,2478.9,2478.8,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1751344421614,0.8066,2478.9,2478.8,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1751344422118,0.8066,2478.9,2478.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751344422518,0.8066,2478.9,2478.8,1.50034]
["bitfinex-derivatives","ETHF0:USTF0",1751344422718,0.8066,2478.9,2478.8,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751344423515,0.80664,2478.8,2478.7,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751344423912,0.80664,2478.8,2478.7,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1751344425310,0.80667,2478.7,2478.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751344427122,0.8067,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344427319,0.8067,2478.6,2478.5,5.5020911]
["bitfinex-derivatives","ETHF0:USTF0",1751344427516,0.8067,2478.6,2478.5,4.01453]
["bitfinex-derivatives","ETHF0:USTF0",1751344428219,0.8067,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751344429020,0.80669,2478.7,2478.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751344430416,0.8067,2478.6,2478.5,3.1010011]
["bitfinex-derivatives","ETHF0:USTF0",1751344430722,0.8067,2478.7,2478.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751344431922,0.80666,2478.8,2478.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751344432123,0.80664,2478.8,2478.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751344432520,0.80669,2478.7,2478.6,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344432821,0.80666,2478.8,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751344433022,0.80666,2478.8,2478.7,1.47774]
["bitfinex-derivatives","ETHF0:USTF0",1751344433624,0.80666,2478.8,2478.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751344434120,2.01668,2478.7,2478.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751344434321,0.80677,2478.5,2478.4,0.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751344436725,0.80677,2478.4,2478.3,2.18738]
["bitfinex-derivatives","ETHF0:USTF0",1751344440326,0.80677,2478.4,2478.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1751344440631,0.80677,2478.4,2478.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751344443233,0.80677,2478.4,2478.3,2.1874]
["bitfinex-derivatives","ETHF0:USTF0",1751344443432,0.80677,2478.4,2478.3,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751344443735,5.22465,2478.5,2478.0,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344443934,0.80686,2478.2,2478.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751344444530,0.8069,2478.1,2478.0,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751344444728,0.8069,2478.1,2478.0,1.47238]
["bitfinex-derivatives","ETHF0:USTF0",1751344445232,0.8069,2478.1,2478.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751344445833,0.8069,2478.1,2478.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751344447035,0.8069,2478.1,2478.0,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751344447639,0.8069,2478.1,2478.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1751344448133,3.2078,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344448335,3.2078,2478.2,2478.1,3.1011511]
["bitfinex-derivatives","ETHF0:USTF0",1751344448734,0.6685,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344449138,2.20358,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344449437,1.3968,2478.4,2478.3,3.1010911]
["bitfinex-derivatives","ETHF0:USTF0",1751344450136,1.3968,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344450339,1.3968,2478.4,2478.3,3.1010911]
["bitfinex-derivatives","ETHF0:USTF0",1751344451734,1.3968,2478.4,2478.3,11.3088911]
["bitfinex-derivatives","ETHF0:USTF0",1751344451944,0.6604,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344452841,1.46707,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344453034,0.6604,2478.7,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344453344,0.80677,2478.4,2478.3,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1751344454342,0.80677,2478.4,2478.3,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344454541,0.80675,2478.5,2478.4,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1751344454837,3.2078,2478.6,2478.5,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1751344455036,3.2078,2478.6,2478.5,3.1010211]
["bitfinex-derivatives","ETHF0:USTF0",1751344457238,4.0145,2478.6,2478.5,3.1010211]
["bitfinex-derivatives","ETHF0:USTF0",1751344457438,3.2078,2478.6,2478.5,3.1010211]
["bitfinex-derivatives","ETHF0:USTF0",1751344459032,0.6604,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344467145,0.80663,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751344468250,0.8066,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344468550,0.80664,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751344468744,0.8066,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344469852,3.2078,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344470052,4.01434,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344473051,3.2078,2479.1,2478.7,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344473256,0.80661,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751344474957,3.2078,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344475656,0.80654,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344476050,0.80653,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751344476254,0.80657,2479.1,2479.0,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1751344477251,0.8066,2479.0,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751344477651,0.80664,2478.9,2478.8,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1751344478457,0.8067,2478.7,2478.6,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751344479853,0.80666,2478.8,2478.7,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751344480556,0.80663,2478.9,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751344480761,0.8066,2479.0,2478.9,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1751344481962,4.01436,2479.1,2479.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344482863,0.80659,2479.0,2478.9,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1751344485364,29.72519221,2479.5,2478.8,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1751344485365,3.2078,2479.4,2478.8,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1751344485566,0.80652,2479.2,2479.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751344488169,0.80649,2479.3,2479.2,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1751344488766,3.2078,2479.4,2479.3,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1751344489273,0.80635,2479.7,2479.3,3.1007611]
["bitfinex-derivatives","ETHF0:USTF0",1751344489468,7.22428221,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751344489666,7.22428221,2479.8,2479.7,0.41302599]
["bitfinex-derivatives","ETHF0:USTF0",1751344490272,0.80636,2479.7,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751344490572,6.41794221,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751344490573,7.22427221,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751344491766,6.41794221,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751344491968,7.22425221,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751344493168,0.80634,2479.7,2479.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1751344493373,1.51034,2479.7,2479.6,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1751344494669,0.704,2479.7,2479.6,2.13768]
["bitfinex-derivatives","ETHF0:USTF0",1751344494870,3.2078,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751344495069,3.2078,2479.8,2479.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1751344495472,4.01411,2479.8,2479.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1751344496270,3.2078,2479.8,2479.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1751344496871,4.01411,2479.8,2479.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1751344497175,3.2078,2479.8,2479.7,2.13274]
["bitfinex-derivatives","ETHF0:USTF0",1751344497471,3.2078,2479.8,2479.7,4.4270311]
["bitfinex-derivatives","ETHF0:USTF0",1751344497666,3.2078,2480.2,2480.1,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1751344497871,3.2078,2480.2,2480.1,3.1005011]
["bitfinex-derivatives","ETHF0:USTF0",1751344498476,0.80615,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751344498676,1.51124,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751344498877,0.7051,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751344499277,0.7051,2480.4,2480.3,3.7878411]
["bitfinex-derivatives","ETHF0:USTF0",1751344499476,3.2078,2480.5,2480.4,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1751344499678,3.2078,2480.5,2480.4,1.79331307]
["bitfinex-derivatives","ETHF0:USTF0",1751344500275,4.01388,2480.5,2480.4,1.79331307]
["bitfinex-derivatives","ETHF0:USTF0",1751344500581,4.01388,2480.5,2480.4,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1751344501078,4.01388,2480.5,2480.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751344501478,4.01388,2480.5,2480.4,2.18652]
["bitfinex-derivatives","ETHF0:USTF0",1751344501777,3.7774311,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751344501978,0.80608,2480.6,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751344502280,0.80607,2480.6,2480.5,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1751344502476,2.9713911,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751344502777,0.6771,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751344502975,0.6771,2480.7,2480.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751344503281,0.80605,2480.6,2480.5,1.50416]
["bitfinex-derivatives","ETHF0:USTF0",1751344503581,1.48314,2480.7,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751344504078,1.48314,2480.7,2480.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751344506683,0.80604,2480.7,2480.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751344507688,2.0151,2480.7,2480.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751344507984,2.0151,2480.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344507985,0.80634,2479.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344508180,0.80634,2479.7,2479.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751344508181,0.80638,2479.6,2479.3,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751344508377,0.80637,2479.7,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751344508573,0.80636,2479.7,2479.6,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751344508879,0.80636,2479.7,2479.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1751344509083,0.80636,2479.7,2479.6,3.5992911]
["bitfinex-derivatives","ETHF0:USTF0",1751344509282,3.2078,2479.8,2479.6,4.4056711]
["bitfinex-derivatives","ETHF0:USTF0",1751344509483,0.80634,2479.7,2479.6,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344509685,3.2078,2479.8,2479.5,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1751344509884,0.80639,2479.6,2479.4,3.1007111]
["bitfinex-derivatives","ETHF0:USTF0",1751344510777,3.2078,2479.8,2479.4,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344511081,0.80639,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751344512984,0.80637,2479.7,2479.4,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344513484,0.80638,2479.6,2479.5,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1751344513886,0.80636,2479.7,2479.6,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1751344514181,4.01413,2479.8,2479.7,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1751344514383,0.7094,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751344514384,3.2078,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751344514588,4.01401,2480.1,2480.0,3.1005411]
["bitfinex-derivatives","ETHF0:USTF0",1751344514783,3.2078,2480.1,2480.0,3.1005411]
["bitfinex-derivatives","ETHF0:USTF0",1751344516483,0.80617,2480.3,2480.2,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1751344516680,0.80617,2480.3,2480.2,3.1004711]
["bitfinex-derivatives","ETHF0:USTF0",1751344517992,4.73063,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751344518191,0.80615,2480.3,2480.2,3.1004511]
["bitfinex-derivatives","ETHF0:USTF0",1751344518988,4.73064,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751344519195,0.80615,2480.3,2480.2,3.1004511]
["bitfinex-derivatives","ETHF0:USTF0",1751344519495,3.21014221,2481.0,2480.2,12.5174911]
["bitfinex-derivatives","ETHF0:USTF0",1751344519696,0.80592,2481.0,2480.9,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344519888,3.2078,2481.0,2480.7,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344520189,0.806,2480.8,2480.6,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1751344520390,0.806,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751344521692,0.80597,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751344521995,4.01375,2481.0,2480.5,4.3094811]
["bitfinex-derivatives","ETHF0:USTF0",1751344522292,0.80595,2480.9,2480.8,0.80596]
["bitfinex-derivatives","ETHF0:USTF0",1751344522493,0.80599,2480.8,2480.7,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1751344522793,1.52499,2480.8,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751344522995,1.52499,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751344523793,0.80602,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751344524094,1.525,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751344524487,1.525,2480.8,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751344525197,0.80602,2480.7,2480.6,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1751344526099,1.52501,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751344526596,0.719,2480.8,2480.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1751344526802,0.719,2480.8,2480.7,3.1003111]
["bitfinex-derivatives","ETHF0:USTF0",1751344527301,0.80598,2480.9,2480.8,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1751344527495,0.80599,2480.8,2480.7,3.1002911]
["bitfinex-derivatives","ETHF0:USTF0",1751344527695,0.80602,2480.7,2480.6,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1751344527897,1.45402,2480.7,2480.6,1.50664]
["bitfinex-derivatives","ETHF0:USTF0",1751344528196,1.45402,2480.7,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751344528197,0.80607,2480.6,2480.5,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1751344529700,0.80608,2480.5,2480.4,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1751344530497,0.80608,2480.5,2480.4,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1751344533800,0.80612,2480.4,2480.3,6.3082211]
["bitfinex-derivatives","ETHF0:USTF0",1751344534002,0.80612,2480.4,2480.3,3.1004211]
["bitfinex-derivatives","ETHF0:USTF0",1751344534203,0.80612,2480.4,2480.3,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1751344535102,0.80611,2480.5,2480.4,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1751344535506,0.80614,2480.4,2480.3,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1751344537510,0.80624,2480.1,2480.0,0.80622]
["bitfinex-derivatives","ETHF0:USTF0",1751344537805,0.80627,2480.0,2479.9,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751344538004,0.80627,2480.0,2479.8,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751344538005,0.80628,2479.9,2479.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751344538203,1.50278,2479.9,2479.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751344539907,0.6965,2479.9,2479.8,2.9453]
["bitfinex-derivatives","ETHF0:USTF0",1751344540208,0.80624,2480.1,2480.0,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1751344540808,0.6481,2480.2,2479.8,4.4332911]
["bitfinex-derivatives","ETHF0:USTF0",1751344540809,0.80627,2480.0,2479.9,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1751344541009,0.80627,2480.0,2479.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751344541409,0.80627,2480.0,2479.9,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1751344542111,0.80624,2480.1,2480.0,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1751344542408,0.80625,2480.0,2479.9,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1751344542608,0.80625,2480.0,2479.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751344542810,0.80625,2480.0,2479.9,2.13408]
["bitfinex-derivatives","ETHF0:USTF0",1751344543006,2.2942911,2480.1,2479.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751344543311,0.80631,2479.8,2479.7,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751344544507,0.80631,2479.8,2479.7,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751344544713,0.80634,2479.7,2479.6,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1751344544909,0.80638,2479.6,2479.5,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751344545119,0.80644,2479.4,2479.3,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1751344545411,0.80644,2479.4,2479.0,6.83412882]
["bitfinex-derivatives","ETHF0:USTF0",1751344545412,0.80651,2479.2,2479.1,1.50481]
["bitfinex-derivatives","ETHF0:USTF0",1751344546908,0.80651,2479.2,2478.4,1.60994882]
["bitfinex-derivatives","ETHF0:USTF0",1751344546909,13.7012911,2479.2,2478.4,1.60994882]
["bitfinex-derivatives","ETHF0:USTF0",1751344547114,0.8067,2478.6,2478.5,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1751344547313,5.5020911,2478.8,2478.4,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1751344547616,0.80668,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344548011,3.2078,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344548012,4.01446,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344549011,3.2078,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344550413,4.01444,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344550714,3.2078,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344551116,3.2078,2478.8,2478.7,3.1009611]
["bitfinex-derivatives","ETHF0:USTF0",1751344552611,3.2078,2478.8,2478.2,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344552819,3.2078,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344553115,4.01444,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344553316,4.01444,2478.8,2478.7,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751344555116,3.2078,2478.8,2478.7,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751344557122,4.01444,2478.8,2478.7,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751344557322,3.2078,2478.8,2478.7,2.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751344557917,3.2078,2478.8,2478.1,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1751344558117,3.2078,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344558322,3.2078,2478.5,2478.4,3.1010611]
["bitfinex-derivatives","ETHF0:USTF0",1751344558716,3.2078,2478.5,2478.4,4.5276611]
["bitfinex-derivatives","ETHF0:USTF0",1751344561223,3.2078,2479.0,2478.8,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1751344561423,4.01437,2479.0,2478.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751344561624,4.01437,2479.0,2478.9,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751344562123,4.01437,2479.0,2478.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751344562424,0.8066,2478.9,2478.8,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751344563424,0.8066,2478.9,2478.8,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1751344567532,3.2078,2479.0,2478.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1751344567728,3.2078,2479.0,2478.9,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1751344568033,0.80652,2479.2,2479.1,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751344568225,4.70107,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751344568429,3.2078,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751344568829,3.2078,2479.3,2479.2,3.1008011]
["bitfinex-derivatives","ETHF0:USTF0",1751344569632,3.2078,2479.3,2479.2,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1751344570627,3.2078,2479.6,2479.5,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1751344570828,5.22376,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344571029,5.22376,2479.6,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751344571030,2.2942911,2479.0,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751344571234,0.80657,2479.1,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751344571432,0.6589,2479.0,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751344571635,1.46547,2479.0,2478.9,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1751344571933,0.8066,2478.9,2478.8,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1751344573333,0.80665,2478.8,2478.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751344573527,0.80665,2478.8,2478.6,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1751344573528,0.80663,2478.9,2478.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751344574128,0.80667,2478.7,2478.6,6.11318]
["bitfinex-derivatives","ETHF0:USTF0",1751344574426,0.80667,2478.7,2478.6,2.90538]
["bitfinex-derivatives","ETHF0:USTF0",1751344574823,0.80666,2478.8,2478.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751344575034,0.80663,2478.9,2478.8,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751344575233,6.1609911,2479.0,2478.5,2.73623]
["bitfinex-derivatives","ETHF0:USTF0",1751344575234,0.80664,2478.8,2478.7,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1751344575531,0.80664,2478.8,2478.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751344575532,0.80665,2478.8,2478.7,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1751344576837,0.80665,2478.8,2478.6,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1751344577329,0.80665,2478.8,2478.7,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1751344577543,2.2942911,2478.7,2478.4,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1751344577844,0.80676,2478.5,2478.3,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1751344578035,0.6876,2478.6,2478.3,4.01458]
["bitfinex-derivatives","ETHF0:USTF0",1751344578231,0.6876,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344578433,5.5020911,2478.4,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344578633,0.80683,2478.2,2478.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751344578828,0.80681,2478.3,2478.2,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1751344579037,0.80682,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344579738,5.5020911,2478.4,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344580044,3.2078,2478.4,2478.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1751344580337,0.80682,2478.3,2478.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751344580538,0.80682,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344580738,4.01458,2478.4,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344580938,0.8068,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344581342,5.5020911,2478.4,2478.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751344581643,1.48975,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344581836,0.6829,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344582236,0.6829,2478.2,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751344582436,0.8069,2478.0,2477.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751344582633,3.2078,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344582942,3.2078,2478.1,2477.9,2.11081]
["bitfinex-derivatives","ETHF0:USTF0",1751344583241,3.2078,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344583843,4.01466,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344584349,3.2078,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344586439,3.2078,2478.1,2478.0,3.1011911]
["bitfinex-derivatives","ETHF0:USTF0",1751344587144,3.2078,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344592147,4.01459,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344593746,0.8068,2478.3,2478.2,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1751344594046,4.01459,2478.4,2478.2,1.51351]
["bitfinex-derivatives","ETHF0:USTF0",1751344594547,0.8068,2478.3,2478.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751344594747,1.4817,2478.3,2478.2,1.51353]
["bitfinex-derivatives","ETHF0:USTF0",1751344595651,1.4817,2478.3,2478.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751344595949,0.80683,2478.2,2478.1,0.80684]
["bitfinex-derivatives","ETHF0:USTF0",1751344596654,1.48172,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344597451,3.2078,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344599748,3.2078,2478.4,2478.3,2.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751344610461,3.2078,2478.4,2478.1,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1751344610768,4.01457,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344611364,0.8068,2478.3,2478.2,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1751344611764,4.01458,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344611966,0.8068,2478.3,2478.2,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1751344612168,4.01459,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344613468,3.2078,2478.4,2478.2,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751344613662,4.01458,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344614070,0.80678,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344614372,4.01458,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344614571,0.8068,2478.3,2478.2,2.90421]
["bitfinex-derivatives","ETHF0:USTF0",1751344614869,4.01459,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344615171,3.2078,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344616164,4.01457,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344616368,3.2078,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344617871,3.2078,2478.4,2478.3,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751344618077,3.2078,2478.4,2478.3,4.5206911]
["bitfinex-derivatives","ETHF0:USTF0",1751344620177,3.8564,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344620376,4.66307,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344621077,3.8564,2478.7,2478.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751344621277,6.1506911,2478.7,2478.4,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751344621472,2.2942911,2478.5,2478.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751344621672,2.2942911,2478.5,2478.4,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1751344621868,2.2942911,2478.5,2478.4,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1751344622071,2.2942911,2478.5,2478.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751344622273,3.2078,2478.4,2478.3,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1751344623181,4.01457,2478.4,2478.2,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1751344623577,4.01457,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344623774,4.0146,2478.4,2478.2,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1751344624580,4.01459,2478.4,2478.2,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1751344624779,0.6783,2478.3,2478.2,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1751344625577,1.4851,2478.3,2478.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751344625978,1.4851,2478.3,2478.2,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1751344626178,1.4851,2478.3,2478.2,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751344627382,0.6783,2478.3,2478.2,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1751344627882,1.4851,2478.3,2478.2,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1751344628377,0.6783,2478.3,2478.2,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1751344629282,0.6783,2478.3,2478.2,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1751344629679,1.4851,2478.3,2478.2,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1751344629982,0.6783,2478.3,2478.2,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1751344630480,1.4851,2478.3,2478.2,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1751344630684,0.6783,2478.3,2478.2,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1751344632481,3.2078,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344632683,3.2078,2478.4,2478.3,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751344638687,4.01457,2478.4,2478.3,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751344638988,4.01457,2478.4,2478.3,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751344640290,0.8068,2478.3,2478.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751344641484,3.2078,2478.4,2478.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751344641485,4.01458,2478.4,2478.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751344641787,4.01458,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344641788,3.2078,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344641992,4.01457,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344642792,4.01457,2478.4,2478.2,0.80681]
["bitfinex-derivatives","ETHF0:USTF0",1751344643089,4.01457,2478.4,2478.2,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1751344643286,0.8068,2478.3,2478.2,2.19961]
["bitfinex-derivatives","ETHF0:USTF0",1751344643589,0.8068,2478.3,2478.2,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751344643789,2.2942911,2478.3,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751344643984,0.80687,2478.1,2477.8,2.31144882]
["bitfinex-derivatives","ETHF0:USTF0",1751344644291,4.01467,2478.1,2478.0,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751344644989,3.2078,2478.1,2478.0,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751344645190,4.01466,2478.1,2478.0,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751344645491,3.2078,2478.1,2478.0,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1751344647294,0.7157,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344647994,1.52253,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344648290,0.80686,2478.1,2478.0,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1751344648492,1.52256,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344648992,0.80688,2478.1,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751344649592,3.0099911,2478.2,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751344649593,3.8168511,2478.2,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751344649792,3.8168511,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344650488,3.0099911,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344650692,0.7157,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751344651288,5.5020911,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344652396,6.3088611,2478.4,2478.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751344653291,0.80694,2477.9,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344653498,3.2078,2477.8,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344653795,3.2078,2477.8,2477.7,2.22158]
["bitfinex-derivatives","ETHF0:USTF0",1751344661402,3.2078,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344662302,3.2078,2478.1,2478.0,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751344663401,4.01466,2478.1,2478.0,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1751344663601,4.01466,2478.1,2478.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1751344663802,4.01466,2478.1,2477.9,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1751344664003,0.6954,2478.0,2477.9,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1751344664802,1.5023,2478.0,2477.9,1.52551]
["bitfinex-derivatives","ETHF0:USTF0",1751344665002,2.9896911,2478.0,2477.7,2.77198]
["bitfinex-derivatives","ETHF0:USTF0",1751344665202,2.9896911,2478.0,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344665391,0.80695,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344665793,3.2078,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344665999,4.01466,2478.1,2477.9,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751344666196,4.01466,2478.1,2477.9,2.83301]
["bitfinex-derivatives","ETHF0:USTF0",1751344666897,4.01466,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344667497,3.2078,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344667698,0.8069,2478.0,2477.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751344667898,1.4616,2478.0,2477.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751344668098,1.4616,2478.0,2477.8,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1751344668297,1.4616,2478.0,2477.8,2.92364]
["bitfinex-derivatives","ETHF0:USTF0",1751344668697,1.4616,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344668999,0.6547,2478.0,2477.8,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751344669204,0.6547,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344669902,3.2078,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344671404,3.2078,2478.1,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751344671604,0.6614,2478.0,2477.9,0.80691]
["bitfinex-derivatives","ETHF0:USTF0",1751344672501,0.6614,2478.0,2477.9,2.10581]
["bitfinex-derivatives","ETHF0:USTF0",1751344673806,3.2078,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344674005,3.2078,2478.1,2478.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751344675799,3.2078,2478.1,2478.0,4.4300911]
["bitfinex-derivatives","ETHF0:USTF0",1751344677707,3.2078,2478.1,2478.0,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751344686831,0.7123,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344687124,3.9201,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344692929,3.2078,2478.3,2478.2,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1751344696426,3.2078,2478.3,2478.2,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1751344696731,3.2078,2478.3,2478.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751344696932,0.6519,2478.2,2478.1,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1751344697434,0.80689,2478.1,2477.8,13.07594882]
["bitfinex-derivatives","ETHF0:USTF0",1751344697637,3.2078,2478.0,2477.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751344700930,4.0147,2478.0,2477.9,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1751344701134,0.80694,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344701334,0.7128,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344702436,1.51973,2477.9,2477.7,1.49587]
["bitfinex-derivatives","ETHF0:USTF0",1751344702736,1.51973,2477.9,2477.5,7.48896882]
["bitfinex-derivatives","ETHF0:USTF0",1751344702938,1.51973,2477.9,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344703234,1.51973,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344703436,1.51973,2477.9,2477.5,7.29722]
["bitfinex-derivatives","ETHF0:USTF0",1751344703635,0.80696,2477.8,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344704536,1.51975,2477.9,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344705037,0.80697,2477.8,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344706238,1.51973,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344706736,0.7128,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344707234,1.51973,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344707638,0.7128,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344707938,1.51973,2477.9,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344708335,1.51973,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344708741,0.80696,2477.8,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344709945,3.8140411,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344711546,3.8140411,2477.9,2477.5,7.29084]
["bitfinex-derivatives","ETHF0:USTF0",1751344711748,3.8140411,2477.9,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344712038,3.0070911,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344713147,3.8140211,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344713345,3.0070911,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344713847,0.7128,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344716047,1.51973,2477.9,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344716247,0.80696,2477.8,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344716452,1.51976,2477.9,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344716646,1.51976,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344717455,0.80701,2477.7,2477.6,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751344717946,0.80701,2477.7,2477.4,13.48374]
["bitfinex-derivatives","ETHF0:USTF0",1751344717947,0.80707,2477.5,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751344718147,2.2942911,2477.5,2476.8,1.60994882]
["bitfinex-derivatives","ETHF0:USTF0",1751344718348,2.2942911,2476.9,2476.7,2.27424882]
["bitfinex-derivatives","ETHF0:USTF0",1751344718549,2.2942911,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751344718853,2.2942911,2476.9,2476.7,2.41724882]
["bitfinex-derivatives","ETHF0:USTF0",1751344718854,3.1015611,2476.9,2476.7,2.41724882]
["bitfinex-derivatives","ETHF0:USTF0",1751344719053,1.45819,2476.8,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751344719247,6.3094211,2476.7,2476.5,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1751344719447,3.2078,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751344720147,8.2078,2476.7,2476.1,1.60994882]
["bitfinex-derivatives","ETHF0:USTF0",1751344720355,2.2942911,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751344720550,3.2078,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751344720951,3.2078,2476.6,2476.5,3.1016811]
["bitfinex-derivatives","ETHF0:USTF0",1751344721352,3.2078,2476.9,2476.6,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1751344721655,3.2078,2476.9,2476.8,3.1015811]
["bitfinex-derivatives","ETHF0:USTF0",1751344722045,3.2078,2476.9,2476.8,3.8175811]
["bitfinex-derivatives","ETHF0:USTF0",1751344723655,3.2078,2476.9,2476.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1751344724558,5.5020911,2476.9,2476.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1751344726045,3.2078,2476.9,2476.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1751344726857,3.2078,2476.9,2476.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751344727052,3.2078,2476.9,2476.8,1.52329]
["bitfinex-derivatives","ETHF0:USTF0",1751344735957,0.8071,2477.4,2476.8,3.8175811]
["bitfinex-derivatives","ETHF0:USTF0",1751344736162,3.2078,2477.3,2477.0,2.2942911]
["bitfinex-derivatives","ETHF0:USTF0",1751344736362,4.01493,2477.3,2477.1,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1751344736755,0.80716,2477.2,2477.0,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751344737359,0.6584,2477.1,2477.0,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1751344737557,0.80723,2477.0,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751344737864,0.80731,2476.8,2476.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751344738058,2.2942911,2476.7,2476.6,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1751344738254,2.9526911,2476.7,2476.6,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1751344738458,0.6584,2476.7,2476.6,2.84194]
["bitfinex-derivatives","ETHF0:USTF0",1751344739556,0.6584,2476.7,2476.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751344739762,0.80739,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344740766,0.80739,2476.5,2476.4,4.01522]
["bitfinex-derivatives","ETHF0:USTF0",1751344740960,0.80739,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344741170,3.2078,2476.5,2476.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751344741371,3.1017511,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751344741668,2.2942911,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751344741868,0.6584,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751344742167,0.6584,2476.7,2476.5,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751344742368,2.9526911,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751344742872,0.6584,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751344743068,3.2078,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751344743563,3.2078,2476.8,2476.7,3.1016111]
["bitfinex-derivatives","ETHF0:USTF0",1751344743963,3.21014221,2477.4,2476.7,13.4631822]
["bitfinex-derivatives","ETHF0:USTF0",1751344744164,3.21014221,2477.7,2477.3,5.5020911]
["bitfinex-derivatives","ETHF0:USTF0",1751344744364,3.21014221,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751344744665,3.21014221,2477.8,2477.6,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751344744867,3.21014221,2477.8,2477.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344745669,7.2942911,2477.8,2477.4,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1751344745869,3.1013611,2477.5,2477.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751344746066,0.7127,2477.4,2477.3,4.01493]
["bitfinex-derivatives","ETHF0:USTF0",1751344746269,3.19057675,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344746471,7.00452785,2477.9,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751344747073,3.8139511,2477.9,2477.7,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1751344747470,3.8139511,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344747674,3.0069911,2477.9,2477.8,0.41332789]
["bitfinex-derivatives","ETHF0:USTF0",1751344747968,3.8139311,2477.9,2477.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751344748173,3.0069911,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344748574,3.0069911,2477.9,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344748774,0.80696,2477.8,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344748975,2.12066,2477.8,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344749169,7.12066,2477.8,2477.7,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1751344749369,0.80701,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344749577,3.1013011,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344749776,5.0792011,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344750686,3.7654911,2477.7,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344751881,0.80709,2477.5,2477.4,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751344752082,3.1013811,2477.5,2477.4,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751344752485,2.2942911,2477.5,2477.4,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1751344752680,2.80762,2477.7,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344752881,2.2942911,2477.6,2477.5,0.80705]
["bitfinex-derivatives","ETHF0:USTF0",1751344753080,2.9584911,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344753281,3.7654911,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344754991,2.2942911,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344755384,3.1012911,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344756889,0.80705,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344766595,0.80703,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344766795,3.1013011,2477.7,2477.6,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344769503,2.2942911,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344769699,26.9812911,2477.9,2477.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1751344769905,3.2078,2477.8,2477.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1751344770106,0.80703,2477.6,2477.5,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751344770602,0.80703,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344771002,3.1013211,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344771400,3.1013211,2477.6,2477.5,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751344772202,2.2942911,2477.6,2477.5,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751344773105,3.1013211,2477.6,2477.5,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751344773712,2.2942911,2477.6,2477.5,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751344775010,3.1013211,2477.6,2477.5,2.23693]
["bitfinex-derivatives","ETHF0:USTF0",1751344775200,3.1013211,2477.6,2477.5,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751344775496,3.1013211,2477.6,2477.5,2.23696]
["bitfinex-derivatives","ETHF0:USTF0",1751344777907,6.39837675,2477.8,2477.5,2.23696]
["bitfinex-derivatives","ETHF0:USTF0",1751344777908,3.19057675,2477.9,2477.5,6.65532]
["bitfinex-derivatives","ETHF0:USTF0",1751344778206,3.19057675,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344778408,6.29176785,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344779311,3.1011911,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344780411,0.80693,2477.9,2477.8,2.21304]
["bitfinex-derivatives","ETHF0:USTF0",1751344786815,0.80693,2477.9,2477.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751344787216,1.48483,2477.9,2477.8,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751344787816,2.01745,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344788013,0.80713,2477.3,2477.2,6.08864]
["bitfinex-derivatives","ETHF0:USTF0",1751344788210,3.1014211,2477.3,2477.2,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1751344789322,4.01796438,2477.3,2477.2,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1751344789721,4.01796438,2477.3,2477.2,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1751344792420,0.91654328,2477.3,2477.2,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1751344792923,1.72367328,2477.3,2477.2,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1751344793615,0.91654328,2477.3,2477.2,4.70686]
["bitfinex-derivatives","ETHF0:USTF0",1751344797323,0.80697,2477.8,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344797522,25.43594,2477.9,2477.7,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1751344797722,0.80694,2477.9,2477.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751344799727,0.80694,2477.9,2477.8,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751344800226,0.80694,2477.9,2477.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751344800426,0.80694,2477.9,2477.8,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751344801421,2.9745911,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344801626,27.6025911,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344801825,27.6025911,2478.0,2477.9,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751344802027,28.4094911,2478.0,2477.9,1.51453]
["bitfinex-derivatives","ETHF0:USTF0",1751344803733,28.4094911,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344804232,0.80693,2477.9,2477.8,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751344804930,25.43493,2477.9,2477.8,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1751344805530,25.43493,2477.9,2477.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751344805730,0.80696,2477.8,2477.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751344805930,0.80703,2477.6,2477.5,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751344806434,3.1013211,2477.6,2477.5,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751344806630,3.1013211,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344806824,2.2942911,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344807029,3.1013211,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344809435,4.01816886,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344809634,1.72387776,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344810135,1.72387776,2477.6,2477.5,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751344810534,4.01816886,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344811235,3.21113886,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344812436,0.91684776,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344812836,1.72387776,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344813836,0.91684776,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344814032,1.72387776,2477.6,2477.5,4.66436]
["bitfinex-derivatives","ETHF0:USTF0",1751344814331,4.01816886,2477.6,2477.5,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1751344815338,0.80709,2477.4,2477.3,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1751344815637,4.01822886,2477.4,2477.3,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1751344816233,4.01822886,2477.4,2477.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751344816735,3.21113886,2477.4,2477.3,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1751344817234,0.91684776,2477.4,2477.3,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1751344817639,0.91684776,2477.4,2477.3,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751344818534,3.21113886,2477.4,2477.3,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751344818734,0.91684776,2477.4,2477.3,5.1312211]
["bitfinex-derivatives","ETHF0:USTF0",1751344819933,0.91684776,2477.4,2477.3,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751344822940,1.72393776,2477.4,2477.3,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751344823141,0.91684776,2477.4,2477.3,2.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751344824939,3.21113886,2477.4,2477.3,1.49103]
["bitfinex-derivatives","ETHF0:USTF0",1751344825234,3.21113886,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751344826852,3.21113886,2477.4,2477.2,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751344827044,0.91684776,2477.3,2477.2,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1751344827239,1.72397776,2477.3,2477.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751344827644,1.72397776,2477.3,2477.2,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1751344828745,0.91684776,2477.3,2477.2,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1751344829946,1.72397776,2477.3,2477.2,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1751344830244,1.72397776,2477.3,2477.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751344830446,1.72397776,2477.3,2477.2,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1751344832047,0.91684776,2477.3,2477.2,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1751344833449,0.91918721,2477.4,2477.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751344833747,0.91918721,2477.3,2477.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1751344834148,0.91918721,2477.3,2477.2,2.20056]
["bitfinex-derivatives","ETHF0:USTF0",1751344836749,0.91918721,2477.3,2477.2,5.40836]
["bitfinex-derivatives","ETHF0:USTF0",1751344838040,1.72631721,2477.3,2477.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1751344838245,1.72631721,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344839553,1.72631721,2477.3,2477.2,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1751344840454,1.72631721,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344842153,1.72631721,2477.3,2477.2,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1751344842349,1.72631721,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344842947,1.72631721,2477.3,2477.2,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1751344843153,0.91918721,2477.3,2477.2,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1751344843859,0.91918721,2477.3,2477.2,7.6808511]
["bitfinex-derivatives","ETHF0:USTF0",1751344844455,0.91918721,2477.3,2477.2,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751344848352,1.72631721,2477.3,2477.2,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751344849454,0.91918721,2477.3,2477.2,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751344849958,0.91918721,2477.3,2477.2,2.17876]
["bitfinex-derivatives","ETHF0:USTF0",1751344850149,0.91918721,2477.3,2477.2,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751344850352,1.72631721,2477.3,2477.2,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751344851755,0.91918721,2477.3,2477.2,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751344853260,1.72631721,2477.3,2477.2,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751344854356,0.91918721,2477.3,2477.2,5.38656]
["bitfinex-derivatives","ETHF0:USTF0",1751344861153,0.8071,2477.4,2477.3,0.80713]
["bitfinex-derivatives","ETHF0:USTF0",1751344861352,1.72390232,2477.4,2477.3,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1751344861562,0.91680232,2477.4,2477.3,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1751344870170,0.91680232,2477.4,2477.3,5.35563]
["bitfinex-derivatives","ETHF0:USTF0",1751344874377,3.2078,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344875373,3.2078,2477.9,2477.8,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1751344876871,9.49951785,2478.2,2477.8,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1751344877071,0.7126,2478.1,2477.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751344877576,0.7126,2478.1,2478.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751344878576,1.51947,2478.1,2478.0,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751344882976,1.51947,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344884273,0.80693,2477.9,2477.8,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751344884784,0.807,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344885085,3.1012911,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751344885480,3.1012911,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344886279,4.01176475,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344886780,4.01176475,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751344887680,4.01176475,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344888383,4.01176475,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751344889284,4.01176475,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344890784,4.01176475,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751344891487,4.01176475,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344894384,4.01176475,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751344894589,4.01176475,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344894988,4.01176475,2477.7,2477.6,4.01483]
["bitfinex-derivatives","ETHF0:USTF0",1751344896390,4.01176475,2477.7,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344901598,0.80703,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344901798,1.71750365,2477.6,2477.5,0.80703]
["bitfinex-derivatives","ETHF0:USTF0",1751344903299,1.71750365,2477.6,2477.5,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1751344903601,0.91047365,2477.6,2477.5,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1751344904103,0.91047365,2477.6,2477.5,4.4721211]
["bitfinex-derivatives","ETHF0:USTF0",1751344905199,0.91047365,2477.6,2477.5,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1751344905404,0.91047365,2477.6,2477.5,4.4721211]
["bitfinex-derivatives","ETHF0:USTF0",1751344906201,0.91047365,2477.6,2477.5,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1751344906401,0.91047365,2477.6,2477.5,4.4721211]
["bitfinex-derivatives","ETHF0:USTF0",1751344909212,0.91047365,2477.6,2477.5,7.6799211]
["bitfinex-derivatives","ETHF0:USTF0",1751344909409,0.25347094,2477.6,2477.5,12.6799211]
["bitfinex-derivatives","ETHF0:USTF0",1751344909611,3.2078,2478.1,2477.5,12.6799211]
["bitfinex-derivatives","ETHF0:USTF0",1751344909612,4.01467,2478.1,2477.7,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1751344909912,0.80691,2478.0,2477.8,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751344910110,0.80691,2478.0,2477.9,1.47491]
["bitfinex-derivatives","ETHF0:USTF0",1751344910312,0.80691,2478.0,2477.9,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751344911504,4.01469,2478.1,2478.0,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751344911702,4.01469,2478.1,2478.0,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751344913213,3.2078,2478.1,2478.0,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751344914215,4.01467,2478.1,2478.0,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751344914412,3.2078,2478.1,2478.0,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751344914910,0.80687,2478.1,2478.0,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751344919320,3.1011611,2478.1,2478.0,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1751344921318,3.1011611,2478.1,2478.0,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1751344921518,0.8069,2478.0,2477.9,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751344921720,1.7121745,2478.0,2477.9,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751344925324,0.9052745,2478.0,2477.9,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751344927024,1.7121745,2478.0,2477.9,2.12731]
["bitfinex-derivatives","ETHF0:USTF0",1751344927524,1.7121745,2478.0,2477.9,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1751344928526,0.9052745,2478.0,2477.9,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1751344929127,1.7121745,2478.0,2477.9,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1751344929822,0.9052745,2478.0,2477.9,3.52411]
["bitfinex-derivatives","ETHF0:USTF0",1751344930522,0.9052745,2478.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344930728,2.2942911,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751344930929,3.1995656,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751344932324,4.0064956,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751344932531,3.1995656,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751344933840,4.0064956,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751344934435,3.1995656,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751344936335,3.1995656,2477.9,2477.8,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1751344937841,2.51086184,2477.9,2477.8,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1751344938041,3.31779184,2477.9,2477.8,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1751344938340,2.51086184,2477.9,2477.8,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1751344939438,3.31779184,2477.9,2477.8,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1751344941043,0.80698,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344941243,2.4299545,2477.8,2477.7,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751344946447,0.80702,2477.7,2477.6,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751344946742,3.31788184,2477.7,2477.6,0.80701]
["bitfinex-derivatives","ETHF0:USTF0",1751344947942,0.80703,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344948147,1.7123045,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344948348,3.0398045,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344951151,2.01766,2477.5,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344951443,4.01830468,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344951745,4.00771783,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344952851,0.80719,2477.1,2477.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1751344953040,1.7124645,2477.1,2477.0,2.9026]
["bitfinex-derivatives","ETHF0:USTF0",1751344954048,0.80722,2477.0,2476.9,4.01505]
["bitfinex-derivatives","ETHF0:USTF0",1751344954248,0.80729,2476.8,2476.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751344954453,3.10260333,2476.8,2476.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751344955555,0.80732,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344956755,1.71098235,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344959358,1.71098235,2476.7,2476.6,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1751344960159,0.80732,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344960658,0.80732,2476.7,2476.6,4.01515]
["bitfinex-derivatives","ETHF0:USTF0",1751344961155,0.80732,2476.7,2476.6,4.73335]
["bitfinex-derivatives","ETHF0:USTF0",1751344961552,0.80732,2476.7,2476.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1751344961752,0.80732,2476.7,2476.6,4.73335]
["bitfinex-derivatives","ETHF0:USTF0",1751344962557,2.29531333,2476.8,2476.6,4.73335]
["bitfinex-derivatives","ETHF0:USTF0",1751344962859,0.80732,2476.7,2476.6,6.10945]
["bitfinex-derivatives","ETHF0:USTF0",1751344963049,0.80732,2476.7,2476.6,4.73335]
["bitfinex-derivatives","ETHF0:USTF0",1751344964757,0.80732,2476.7,2476.6,1.52555]
["bitfinex-derivatives","ETHF0:USTF0",1751344964958,0.80732,2476.7,2476.6,4.73335]
["bitfinex-derivatives","ETHF0:USTF0",1751344968060,0.80732,2476.7,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344968261,0.80744,2476.4,2476.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751344968457,0.80744,2476.4,2476.3,2.24102]
["bitfinex-derivatives","ETHF0:USTF0",1751344968855,3.10272333,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751344969254,3.10272333,2476.5,2476.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751344969255,0.80742,2476.4,2476.3,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1751344969658,3.10272333,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751344969856,0.80742,2476.4,2476.3,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1751344970056,3.10272333,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751344971762,0.80741,2476.5,2476.4,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1751344972465,3.79607333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751344972765,4.69925866,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751344975061,0.90318533,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751344978066,1.71053533,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751344980564,0.90318533,2476.6,2476.4,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751344980769,0.80742,2476.4,2476.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751344980967,6.40629866,2476.4,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751344981167,0.80768,2475.7,2475.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751344981362,3.9037,2475.6,2475.2,3.21913112]
["bitfinex-derivatives","ETHF0:USTF0",1751344981563,3.2078,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751344981769,0.6959,2475.9,2475.3,4.04638]
["bitfinex-derivatives","ETHF0:USTF0",1751344981973,0.90508533,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751344982471,4.01534,2476.1,2475.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1751344982672,0.9165016,2476.0,2475.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1751344983465,4.0152,2476.5,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751344983774,0.91656467,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751344985373,0.91656467,2476.4,2476.3,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1751344985574,0.91656467,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751344987173,0.91656467,2476.4,2476.3,3.10276333]
["bitfinex-derivatives","ETHF0:USTF0",1751344987779,0.91656467,2476.4,2476.3,4.42226333]
["bitfinex-derivatives","ETHF0:USTF0",1751344988080,3.19057675,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751344988289,3.19057675,2476.9,2476.5,5.50311333]
["bitfinex-derivatives","ETHF0:USTF0",1751344988486,3.19057675,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751344988982,3.19057675,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751344990277,3.90377675,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751344990976,0.7132,2477.1,2477.0,0.80722]
["bitfinex-derivatives","ETHF0:USTF0",1751344991679,3.2078,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751344991978,4.01496,2477.2,2477.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1751344992180,4.72816,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751344992382,7.02347333,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751344992781,6.21631333,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751344994482,7.02347333,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751344994685,6.21631333,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751344995183,3.921,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751344995485,3.2078,2477.2,2477.1,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1751344995876,3.2078,2477.2,2477.1,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1751344996084,3.2078,2477.5,2477.4,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1751344999588,3.2078,2477.5,2477.4,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1751345000090,4.11915383,2477.5,2477.4,1.51649]
["bitfinex-derivatives","ETHF0:USTF0",1751345000683,4.01472,2478.0,2477.4,7.01960333]
["bitfinex-derivatives","ETHF0:USTF0",1751345000890,0.80694,2477.9,2477.8,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1751345001890,3.8904,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751345001891,4.69732,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751345002082,3.8904,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751345002584,4.6973,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751345006193,3.8904,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751345006492,4.6973,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751345006689,3.8904,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1751345007695,0.80688,2478.1,2477.8,8.82892333]
["bitfinex-derivatives","ETHF0:USTF0",1751345007898,0.6694,2478.2,2477.8,8.82892333]
["bitfinex-derivatives","ETHF0:USTF0",1751345008191,1.47625,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751345008693,0.80688,2478.1,2478.0,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1751345008894,1.47625,2478.2,2478.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1751345009188,2.96471333,2478.2,2477.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751345009492,0.8069,2478.0,2477.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751345010993,0.80693,2477.9,2477.8,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1751345011394,4.98180333,2478.2,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751345011395,0.6694,2478.2,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751345011693,0.8069,2478.0,2477.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751345012893,0.80689,2478.1,2478.0,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1751345014589,0.80689,2478.1,2478.0,1.48169]
["bitfinex-derivatives","ETHF0:USTF0",1751345015497,0.80689,2478.1,2478.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751345015688,0.80689,2478.1,2478.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751345017394,0.80689,2478.1,2478.0,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751345018293,0.80689,2478.1,2478.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751345018495,1.71523904,2478.1,2478.0,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751345019491,0.8069,2478.0,2477.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751345019696,0.80696,2477.9,2477.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1751345019999,4.72706185,2477.9,2477.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1751345023094,2.43174852,2477.9,2477.8,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1751345024207,0.80696,2477.8,2477.7,1.48419]
["bitfinex-derivatives","ETHF0:USTF0",1751345024394,1.71574852,2477.8,2477.7,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751345024697,0.90878852,2477.8,2477.7,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751345028096,0.90878852,2477.8,2477.6,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751345028298,0.90878852,2477.8,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345028496,0.80703,2477.6,2477.5,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751345028903,1.71581852,2477.6,2477.5,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751345029093,0.90878852,2477.6,2477.5,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751345029293,1.71581852,2477.6,2477.5,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751345029496,2.38731852,2477.6,2477.5,4.01484]
["bitfinex-derivatives","ETHF0:USTF0",1751345030300,2.38731852,2477.6,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345030704,0.80713,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345031001,4.01123185,2477.3,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345032204,0.80726,2476.9,2476.8,4.01506]
["bitfinex-derivatives","ETHF0:USTF0",1751345032405,0.80725,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751345032605,1.71978049,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751345033804,0.91253049,2477.0,2476.9,0.80726]
["bitfinex-derivatives","ETHF0:USTF0",1751345034503,0.80726,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345034705,1.71979049,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345034906,1.71979049,2476.9,2476.8,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1751345035307,1.71979049,2476.9,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345036203,0.80729,2476.8,2476.7,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1751345036404,0.80734,2476.7,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751345036606,1.62393049,2476.7,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751345036805,1.62393049,2476.7,2476.6,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1751345036806,2.43125049,2476.7,2476.6,2.14804]
["bitfinex-derivatives","ETHF0:USTF0",1751345037404,2.43125049,2476.7,2476.6,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751345037911,0.80735,2476.6,2476.5,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751345038309,0.80735,2476.6,2476.5,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1751345038811,0.80735,2476.6,2476.5,6.06759]
["bitfinex-derivatives","ETHF0:USTF0",1751345039507,1.51873,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345039709,2.42878972,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345039909,1.51873,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345040111,0.7114,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345040310,1.62149578,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345040505,3.2078,2477.0,2476.6,3.73511333]
["bitfinex-derivatives","ETHF0:USTF0",1751345040704,0.8073,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345040905,1.71664971,2476.8,2476.7,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1751345041206,1.71664971,2476.8,2476.7,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751345041413,0.80732,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751345041806,0.80732,2476.7,2476.6,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1751345042207,0.80728,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345042507,1.71624008,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345043811,0.8073,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345044318,0.80728,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345044612,1.71609326,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345044807,0.8073,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345045515,0.80728,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345045714,1.71620034,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345046209,0.8073,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345046611,0.8073,2476.8,2476.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751345046612,0.80728,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345046816,0.8073,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345047212,0.80728,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345047410,1.71617638,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345047616,1.71617638,2476.9,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345047617,0.8073,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345047916,0.80728,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345048213,1.71625694,2476.9,2476.8,0.80728]
["bitfinex-derivatives","ETHF0:USTF0",1751345048716,0.80731,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345049819,0.80728,2476.9,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751345050015,1.71647431,2476.9,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751345050212,0.8073,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345050811,3.01181333,2477.0,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345051019,1.71656877,2476.9,2476.8,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1751345051921,0.90928877,2476.9,2476.8,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1751345052418,1.71654877,2476.9,2476.8,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1751345052813,1.71654877,2476.9,2476.8,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751345053021,1.71656877,2476.9,2476.8,0.80729]
["bitfinex-derivatives","ETHF0:USTF0",1751345053622,0.80731,2476.8,2476.7,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1751345053819,1.71659877,2476.8,2476.7,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751345055929,0.80732,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345056130,1.71660877,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345056330,0.80735,2476.6,2476.5,4.68336]
["bitfinex-derivatives","ETHF0:USTF0",1751345056626,1.71787236,2476.6,2476.5,6.05406]
["bitfinex-derivatives","ETHF0:USTF0",1751345056828,0.80735,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345057027,0.80735,2476.7,2476.5,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751345057028,0.80735,2476.6,2476.5,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751345057223,4.01318513,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345057420,4.69178513,2476.6,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345058133,0.80739,2476.5,2476.4,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751345058325,0.80745,2476.3,2476.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751345058528,3.10276333,2476.3,2476.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751345059333,4.01449185,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345060426,4.01449185,2476.3,2476.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751345060625,4.01449185,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345062333,1.71917852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345064732,0.91172852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345065636,1.71917852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345065835,0.91172852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345066034,1.71917852,2476.3,2476.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751345066936,0.91172852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345073245,1.71917852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345073942,0.91172852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345075745,1.71917852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345076232,2.43117852,2476.3,2476.2,5.33298]
["bitfinex-derivatives","ETHF0:USTF0",1751345076743,2.43117852,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345077339,2.43117852,2476.3,2476.2,4.01528]
["bitfinex-derivatives","ETHF0:USTF0",1751345078344,2.43117852,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345078546,4.72649185,2476.3,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345078743,0.80757,2476.0,2475.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751345078944,0.80757,2476.0,2475.9,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345079438,0.80757,2476.0,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751345079439,0.80758,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751345079643,4.01390807,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751345080045,3.20632807,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751345080244,3.20632807,2475.9,2475.8,5.33511]
["bitfinex-derivatives","ETHF0:USTF0",1751345080747,0.91101474,2475.9,2475.8,5.33511]
["bitfinex-derivatives","ETHF0:USTF0",1751345081143,0.80753,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345081542,1.71854416,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345081739,1.71854416,2476.1,2476.0,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1751345082743,1.71854416,2476.1,2476.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751345083247,1.71854416,2476.1,2476.0,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751345083844,0.91101416,2476.1,2476.0,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751345084043,0.80752,2476.1,2476.0,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751345084246,1.71853416,2476.1,2476.0,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751345085244,0.91101416,2476.1,2476.0,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1751345085440,3.2078,2476.4,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345085643,0.80748,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345085852,1.71888772,2476.2,2476.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751345088654,0.80752,2476.1,2476.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751345088849,4.01424105,2476.1,2476.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751345089357,4.01424105,2476.1,2476.0,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1751345090049,1.71892772,2476.1,2476.0,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1751345090656,1.71892772,2476.1,2476.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751345091157,1.71892772,2476.1,2476.0,1.49105]
["bitfinex-derivatives","ETHF0:USTF0",1751345091955,1.71892772,2476.1,2476.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751345092161,0.80758,2475.9,2475.8,5.35919]
["bitfinex-derivatives","ETHF0:USTF0",1751345092455,1.71898772,2475.9,2475.8,5.35919]
["bitfinex-derivatives","ETHF0:USTF0",1751345093459,1.71898772,2475.9,2475.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751345093854,1.71898772,2475.9,2475.8,5.35921]
["bitfinex-derivatives","ETHF0:USTF0",1751345095158,1.71898772,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345095358,1.71898772,2475.9,2475.8,4.01541]
["bitfinex-derivatives","ETHF0:USTF0",1751345096461,0.91140772,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751345096662,0.91140772,2475.9,2475.8,2.23071]
["bitfinex-derivatives","ETHF0:USTF0",1751345097162,0.80757,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345097358,1.71926875,2476.0,2475.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751345097657,1.71926875,2476.0,2475.9,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1751345097859,1.71926875,2476.0,2475.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751345099261,4.01458208,2476.0,2475.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751345100258,4.01458208,2476.0,2475.9,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1751345100463,4.01458208,2476.0,2475.9,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1751345100662,4.01458208,2476.0,2475.9,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1751345101260,0.91169875,2476.0,2475.9,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1751345102259,1.71924875,2476.0,2475.9,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1751345103167,0.91169875,2476.0,2475.9,2.11858]
["bitfinex-derivatives","ETHF0:USTF0",1751345107672,3.2078,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751345108370,3.2078,2476.4,2476.3,2.87615]
["bitfinex-derivatives","ETHF0:USTF0",1751345110770,0.7138,2476.7,2476.6,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1751345111170,0.80732,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751345111371,5.50311333,2476.8,2476.4,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751345111674,5.50311333,2476.8,2476.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751345112075,0.80733,2476.7,2476.6,1.50834]
["bitfinex-derivatives","ETHF0:USTF0",1751345112578,0.80733,2476.7,2476.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751345112777,7.52136333,2476.8,2476.2,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1751345112979,3.10276333,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751345114480,2.29531333,2476.4,2476.3,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751345114673,0.8074,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345117481,3.76279333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345118181,2.95541333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345118378,7.02614333,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751345118680,7.02611333,2476.8,2476.7,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1751345119674,7.95329854,2476.8,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751345119879,0.92718521,2476.7,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751345120384,1.73450521,2476.7,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751345121384,0.92718521,2476.7,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751345121684,1.73450521,2476.7,2476.6,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1751345128591,1.73450521,2476.7,2476.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751345128592,0.80743,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345128891,1.73461521,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345129392,2.39451521,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345133897,1.58708521,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345134295,0.92718521,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345135501,1.73457521,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345136297,0.92718521,2476.5,2476.4,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345143995,0.80742,2476.4,2476.3,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1751345144196,4.02991854,2476.4,2476.3,2.23394]
["bitfinex-derivatives","ETHF0:USTF0",1751345144388,0.80745,2476.3,2476.2,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751345144588,1.73463521,2476.3,2476.2,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751345144794,0.92718521,2476.3,2476.2,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751345144997,1.73463521,2476.3,2476.2,5.38468]
["bitfinex-derivatives","ETHF0:USTF0",1751345145594,0.80748,2476.2,2476.1,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1751345145800,0.92718521,2476.2,2476.1,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1751345148805,0.92718521,2476.2,2476.1,4.44723333]
["bitfinex-derivatives","ETHF0:USTF0",1751345149501,0.92718521,2476.2,2476.1,2.15192]
["bitfinex-derivatives","ETHF0:USTF0",1751345149700,0.92718521,2476.2,2476.1,4.44723333]
["bitfinex-derivatives","ETHF0:USTF0",1751345150199,0.92718521,2476.2,2476.1,9.44723333]
["bitfinex-derivatives","ETHF0:USTF0",1751345150403,0.6697,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751345151301,1.47702,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751345154604,3.77233333,2476.7,2476.6,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1751345156007,0.80738,2476.6,2476.5,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1751345159213,0.80738,2476.6,2476.5,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1751345162314,1.72620381,2476.6,2476.5,2.16676]
["bitfinex-derivatives","ETHF0:USTF0",1751345162511,1.72620381,2476.6,2476.4,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751345162512,0.80742,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751345162706,4.02155714,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751345163723,1.72624381,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751345164023,0.80744,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751345164226,2.40706381,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751345165525,0.80745,2476.3,2476.2,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1751345165722,1.72627381,2476.3,2476.2,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1751345166623,0.91882381,2476.3,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345166828,0.80748,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345167128,1.72630381,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345167719,1.72630381,2476.2,2476.1,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1751345168230,1.72630381,2476.2,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345168429,1.72630381,2476.2,2476.1,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1751345168831,0.91882381,2476.2,2476.1,4.01532]
["bitfinex-derivatives","ETHF0:USTF0",1751345169228,0.80746,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751345169427,1.72632053,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751345169928,0.80748,2476.2,2476.1,6.14699]
["bitfinex-derivatives","ETHF0:USTF0",1751345170129,1.72634053,2476.2,2476.1,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1751345170632,0.91886053,2476.2,2476.1,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1751345171034,1.72634053,2476.2,2476.1,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1751345171535,0.91886053,2476.2,2476.1,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1751345171737,1.72634053,2476.2,2476.1,2.93919]
["bitfinex-derivatives","ETHF0:USTF0",1751345171927,1.72634053,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751345172128,0.80761,2475.8,2475.7,2.40997055]
["bitfinex-derivatives","ETHF0:USTF0",1751345172326,3.10295333,2475.8,2475.6,2.40997055]
["bitfinex-derivatives","ETHF0:USTF0",1751345172538,0.7034,2475.7,2475.6,3.21763055]
["bitfinex-derivatives","ETHF0:USTF0",1751345172737,0.7034,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751345172939,1.6266744,2475.7,2475.6,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1751345173238,0.80771,2475.5,2475.4,2.40997055]
["bitfinex-derivatives","ETHF0:USTF0",1751345173440,2.29531333,2475.5,2475.4,3.21772055]
["bitfinex-derivatives","ETHF0:USTF0",1751345174036,3.10302333,2475.5,2475.4,3.21772055]
["bitfinex-derivatives","ETHF0:USTF0",1751345174237,0.80771,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751345174541,1.73036909,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751345175137,0.80779,2475.3,2475.1,3.21779055]
["bitfinex-derivatives","ETHF0:USTF0",1751345175343,3.10303333,2475.5,2475.3,0.80776]
["bitfinex-derivatives","ETHF0:USTF0",1751345175539,6.31081333,2475.6,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751345175739,0.80772,2475.5,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751345175939,1.72990507,2475.4,2475.2,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1751345176135,1.72990507,2475.4,2475.0,7.01707055]
["bitfinex-derivatives","ETHF0:USTF0",1751345176136,0.80784,2475.1,2475.0,7.01707055]
["bitfinex-derivatives","ETHF0:USTF0",1751345176336,0.6994,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345177839,1.50718,2475.3,2475.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751345178048,0.6994,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345178645,1.50718,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345178847,0.80781,2475.2,2475.1,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1751345179344,1.5072,2475.3,2475.1,2.14102]
["bitfinex-derivatives","ETHF0:USTF0",1751345179736,1.5072,2475.3,2475.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751345179943,0.80781,2475.2,2475.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751345180143,1.5072,2475.3,2475.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751345180343,0.80781,2475.2,2475.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751345180942,0.80784,2475.1,2475.0,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751345181246,0.80784,2475.1,2475.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751345182242,0.80784,2475.1,2473.9,0.39469006]
["bitfinex-derivatives","ETHF0:USTF0",1751345182243,2.01983,2474.9,2474.2,2.40997055]
["bitfinex-derivatives","ETHF0:USTF0",1751345182443,2.01956,2475.2,2474.6,2.29531333]
["bitfinex-derivatives","ETHF0:USTF0",1751345182646,3.2078,2475.3,2475.0,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1751345182850,3.2078,2475.6,2475.2,2.29531333]
["bitfinex-derivatives","ETHF0:USTF0",1751345183047,0.92052053,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751345183345,0.92052053,2475.5,2475.4,3.10306333]
["bitfinex-derivatives","ETHF0:USTF0",1751345183644,0.39526905,2475.7,2475.4,5.50311333]
["bitfinex-derivatives","ETHF0:USTF0",1751345183845,0.9202742,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751345184046,0.9202742,2475.6,2475.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751345184648,0.9202742,2475.6,2475.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751345184839,0.9202742,2475.6,2475.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751345185040,1.7279542,2475.6,2475.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751345185447,4.02326753,2475.6,2475.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751345185842,3.21558753,2475.6,2475.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751345186041,3.21558753,2475.6,2475.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751345186244,4.02326753,2475.6,2475.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751345186541,7.23106753,2475.6,2475.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751345187251,4.1280742,2475.6,2475.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751345187849,4.1280742,2475.6,2475.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751345188050,4.1280742,2475.6,2475.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751345189049,4.9357542,2475.6,2475.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751345189249,4.1280742,2475.6,2475.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751345192456,4.9357542,2475.6,2475.5,1.51701]
["bitfinex-derivatives","ETHF0:USTF0",1751345193052,0.9202742,2475.6,2475.5,3.81232333]
["bitfinex-derivatives","ETHF0:USTF0",1751345194457,0.91408705,2475.6,2475.5,3.81229333]
["bitfinex-derivatives","ETHF0:USTF0",1751345196956,0.80757,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345197148,4.92985466,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345198660,4.12228466,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345198855,4.92983466,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345199457,4.92983466,2476.0,2475.9,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751345199762,4.12228466,2476.0,2475.9,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751345199956,4.92983466,2476.0,2475.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751345200265,4.12228466,2476.0,2475.9,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751345200559,4.92983466,2476.0,2475.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751345201562,4.92983466,2476.0,2475.9,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751345202763,4.92983466,2476.0,2475.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1751345203558,0.80758,2475.9,2475.8,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751345203759,0.80765,2475.7,2475.6,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1751345203963,7.52224333,2475.7,2475.4,2.0817]
["bitfinex-derivatives","ETHF0:USTF0",1751345204165,2.29531333,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751345204360,3.20979799,2475.5,2475.4,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751345204659,3.20979799,2475.5,2475.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751345204863,1.72226466,2475.4,2475.3,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1751345205062,0.91448466,2475.4,2475.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751345205360,1.72224466,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751345205558,1.72224466,2475.4,2475.3,3.10309333]
["bitfinex-derivatives","ETHF0:USTF0",1751345205559,0.91448466,2475.4,2475.3,3.10309333]
["bitfinex-derivatives","ETHF0:USTF0",1751345205760,0.80763,2475.8,2475.3,4.31472333]
["bitfinex-derivatives","ETHF0:USTF0",1751345206063,0.91608138,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751345206265,0.91611436,2475.8,2475.7,2.29531333]
["bitfinex-derivatives","ETHF0:USTF0",1751345206464,0.9161151,2475.8,2475.7,3.10296333]
["bitfinex-derivatives","ETHF0:USTF0",1751345206958,1.7237251,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345207165,0.9161151,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345207559,0.9161151,2475.8,2475.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751345207760,2.4410651,2475.7,2475.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751345208161,2.4410651,2475.7,2475.6,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1751345208464,2.4410651,2475.7,2475.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751345208666,2.4410651,2475.7,2475.6,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1751345208965,1.6334151,2475.7,2475.6,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1751345210070,2.4410651,2475.7,2475.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751345210266,5.6488651,2475.7,2475.6,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1751345210466,5.6488651,2475.7,2475.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751345211366,5.6488651,2475.7,2475.6,2.15168]
["bitfinex-derivatives","ETHF0:USTF0",1751345211871,5.6488651,2475.7,2475.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751345212870,5.6488651,2475.7,2475.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751345212871,0.80768,2475.6,2475.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751345213171,1.7237951,2475.6,2475.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751345213573,0.80771,2475.5,2475.4,1.50762]
["bitfinex-derivatives","ETHF0:USTF0",1751345213765,0.9161151,2475.5,2475.4,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1751345213966,1.7238251,2475.5,2475.4,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1751345214171,0.9161151,2475.5,2475.4,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1751345214372,1.7238251,2475.5,2475.4,2.88312]
["bitfinex-derivatives","ETHF0:USTF0",1751345214871,1.7238251,2475.5,2475.4,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1751345215670,0.9161151,2475.5,2475.4,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1751345216973,0.91645311,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751345217173,0.91648065,2475.6,2475.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751345217374,0.91648065,2475.6,2475.5,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1751345218071,1.72416065,2475.6,2475.5,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1751345218376,0.91648065,2475.6,2475.5,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1751345219270,0.91648065,2475.6,2475.5,2.84621]
["bitfinex-derivatives","ETHF0:USTF0",1751345220678,0.681,2475.9,2475.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751345220978,0.80768,2475.6,2475.5,2.84619]
["bitfinex-derivatives","ETHF0:USTF0",1751345221172,0.80768,2475.7,2475.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751345223882,0.80761,2475.8,2475.6,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345224081,3.2078,2475.7,2475.0,4.82008604]
["bitfinex-derivatives","ETHF0:USTF0",1751345224381,0.80779,2475.3,2475.2,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1751345224582,0.80779,2475.3,2475.1,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1751345224776,0.80781,2475.2,2475.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751345225378,0.80781,2475.2,2475.1,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1751345225678,0.80781,2475.2,2475.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751345225977,0.80781,2475.2,2475.1,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1751345227080,0.80781,2475.2,2475.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751345228681,0.80781,2475.2,2475.1,2.86714]
["bitfinex-derivatives","ETHF0:USTF0",1751345229284,0.80781,2475.2,2475.1,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1751345230278,0.80781,2475.2,2475.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751345231785,0.80788,2475.0,2474.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751345231985,0.80788,2475.0,2474.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751345232179,0.80788,2475.0,2474.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751345232782,0.80791,2474.9,2474.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751345232981,0.80791,2474.9,2474.7,1.48996]
["bitfinex-derivatives","ETHF0:USTF0",1751345232982,0.80797,2474.7,2474.6,4.72699]
["bitfinex-derivatives","ETHF0:USTF0",1751345233180,0.80797,2474.7,2474.6,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1751345233380,0.80797,2474.7,2474.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751345234186,0.80797,2474.7,2474.6,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1751345234385,0.80797,2474.7,2474.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1751345234685,0.80797,2474.7,2474.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751345234885,0.80797,2474.7,2474.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1751345235187,0.80797,2474.7,2474.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751345235485,0.80797,2474.7,2474.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1751345236185,0.80797,2474.7,2474.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751345236386,0.80797,2474.7,2474.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1751345236788,0.80797,2474.7,2474.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751345236984,0.80797,2474.7,2474.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1751345237183,0.80797,2474.7,2474.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751345238285,0.80797,2474.7,2474.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1751345238480,0.80797,2474.7,2474.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751345239684,0.80797,2474.7,2474.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1751345239884,0.80797,2474.7,2474.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751345240286,1.70665929,2474.7,2474.6,2.0527]
["bitfinex-derivatives","ETHF0:USTF0",1751345241587,0.89868929,2474.7,2474.6,2.86071]
["bitfinex-derivatives","ETHF0:USTF0",1751345242192,0.89868929,2474.7,2474.6,6.06851]
["bitfinex-derivatives","ETHF0:USTF0",1751345242591,0.80783,2475.2,2475.1,0.80784]
["bitfinex-derivatives","ETHF0:USTF0",1751345242891,0.80786,2475.1,2475.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751345243095,0.89856406,2475.1,2475.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751345243392,1.70640406,2475.1,2475.0,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1751345243694,0.89856406,2475.1,2475.0,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1751345244093,1.70640406,2475.1,2475.0,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1751345244388,0.89856406,2475.1,2475.0,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1751345245296,0.80784,2475.1,2475.0,2.17315]
["bitfinex-derivatives","ETHF0:USTF0",1751345245696,0.80783,2475.2,2475.1,0.80783]
["bitfinex-derivatives","ETHF0:USTF0",1751345246691,4.01558,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345247196,0.80781,2475.2,2475.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751345247397,4.0156,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345247790,4.0156,2475.3,2475.2,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751345247986,0.80781,2475.2,2475.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751345248194,4.01559,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345248497,3.2078,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345248793,3.2078,2475.3,2475.2,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751345248993,3.2078,2475.6,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751345249293,0.80772,2475.5,2475.4,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751345249493,0.80774,2475.4,2475.3,2.16375]
["bitfinex-derivatives","ETHF0:USTF0",1751345250795,1.70920742,2475.5,2475.4,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751345250995,1.70920742,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751345251387,0.90146742,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751345252494,0.90146742,2475.5,2475.4,2.13034]
["bitfinex-derivatives","ETHF0:USTF0",1751345252796,1.70917742,2475.5,2475.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1751345254403,0.80778,2475.3,2475.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751345254802,1.70924742,2475.3,2475.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751345255193,0.80781,2475.2,2475.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751345255399,4.00459075,2475.2,2475.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751345255600,0.80784,2475.1,2475.0,2.89456]
["bitfinex-derivatives","ETHF0:USTF0",1751345255904,0.80788,2475.0,2474.9,4.01568]
["bitfinex-derivatives","ETHF0:USTF0",1751345256402,1.71037311,2475.0,2474.9,2.23678]
["bitfinex-derivatives","ETHF0:USTF0",1751345258697,1.71037311,2475.0,2474.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751345258698,0.80791,2474.9,2474.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751345258896,0.80799,2474.7,2474.6,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1751345259095,0.90253108,2474.7,2474.6,0.80799]
["bitfinex-derivatives","ETHF0:USTF0",1751345259295,1.71052108,2474.7,2474.5,2.20042]
["bitfinex-derivatives","ETHF0:USTF0",1751345259604,0.80799,2474.7,2474.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751345259903,1.71055584,2474.7,2474.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751345260202,0.90256584,2474.7,2474.6,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1751345260402,1.71053584,2474.7,2474.6,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1751345260701,0.90256584,2474.7,2474.6,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1751345262609,0.90256584,2474.7,2474.6,5.45291]
["bitfinex-derivatives","ETHF0:USTF0",1751345263505,0.90256584,2474.7,2474.6,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1751345265804,1.71053584,2474.7,2474.6,2.24511]
["bitfinex-derivatives","ETHF0:USTF0",1751345267209,1.71053584,2474.7,2474.6,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751345267410,0.80801,2474.6,2474.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751345267610,1.71057584,2474.6,2474.5,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751345267808,0.80807,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345268104,1.47706,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751345268410,2.3801882,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751345268613,1.5721282,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751345269110,2.3801682,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751345269511,0.80807,2474.4,2474.3,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1751345269713,0.9031282,2474.4,2474.3,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1751345270210,0.9031282,2474.4,2474.3,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1751345273310,0.9031282,2474.4,2474.3,4.01589]
["bitfinex-derivatives","ETHF0:USTF0",1751345273512,1.7111982,2474.4,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345273814,0.9031282,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751345274205,0.9031282,2474.4,2474.3,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751345275523,0.80806,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751345275718,0.80807,2474.4,2474.3,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751345276019,1.58184081,2474.4,2474.3,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751345276616,2.38991081,2474.4,2474.3,5.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751345277217,1.58184081,2474.4,2474.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1751345277416,1.58184081,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751345277617,1.58184081,2474.4,2474.3,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1751345278618,0.90274081,2474.4,2474.3,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1751345278818,0.80803,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751345279019,1.71051725,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751345280722,0.80806,2474.5,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751345281019,1.71054725,2474.5,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751345281620,0.90248725,2474.5,2474.4,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1751345282121,1.71106246,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751345282421,0.90304246,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751345283125,1.71105246,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751345283924,0.90304246,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751345284823,0.90304246,2474.6,2474.5,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1751345285026,1.71105246,2474.6,2474.5,1.46314]
["bitfinex-derivatives","ETHF0:USTF0",1751345286826,1.71105246,2474.6,2474.5,0.80804]
["bitfinex-derivatives","ETHF0:USTF0",1751345287328,0.80807,2474.4,2474.3,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751345287726,1.71111246,2474.4,2474.3,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751345287926,2.35911246,2474.4,2474.3,1.46318]
["bitfinex-derivatives","ETHF0:USTF0",1751345289230,2.35911246,2474.4,2474.3,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1751345289529,0.8081,2474.3,2474.2,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1751345289729,1.71114246,2474.3,2474.2,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1751345291135,0.90304246,2474.3,2474.2,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1751345291727,0.90304246,2474.3,2474.2,2.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751345291927,0.80814,2474.2,2474.1,1.47865]
["bitfinex-derivatives","ETHF0:USTF0",1751345292127,1.71118246,2474.2,2474.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751345292323,0.80817,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345292527,2.37401246,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345292737,1.56584246,2474.1,2473.5,2.40997055]
["bitfinex-derivatives","ETHF0:USTF0",1751345292926,24.701,2474.3,2473.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345293126,0.90492001,2474.2,2474.0,3.55358]
["bitfinex-derivatives","ETHF0:USTF0",1751345293430,1.71309001,2474.1,2474.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751345293631,0.90492001,2474.1,2474.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751345293931,1.71309001,2474.1,2474.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751345294231,1.71309001,2474.1,2474.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751345294434,0.90492001,2474.1,2474.0,2.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751345295229,0.80823,2474.0,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345295429,0.90492001,2473.9,2473.8,0.80826]
["bitfinex-derivatives","ETHF0:USTF0",1751345296332,0.80818,2474.1,2473.9,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1751345296636,0.9049888,2474.0,2473.9,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1751345299144,0.9049888,2474.0,2473.9,3.10354333]
["bitfinex-derivatives","ETHF0:USTF0",1751345300137,4.0158,2474.7,2474.2,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1751345300334,3.19057675,2474.8,2473.6,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1751345300335,3.19057675,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751345300639,3.99847675,2475.0,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751345301036,0.80791,2474.9,2474.5,2.29531333]
["bitfinex-derivatives","ETHF0:USTF0",1751345301732,0.80791,2474.9,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751345302541,0.80791,2474.9,2474.7,0.41390567]
["bitfinex-derivatives","ETHF0:USTF0",1751345302844,0.80794,2474.8,2474.7,0.41390567]
["bitfinex-derivatives","ETHF0:USTF0",1751345303344,0.80792,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751345303738,0.80792,2474.9,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751345303939,0.80794,2474.8,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751345304242,0.80793,2474.9,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751345304644,2.29531333,2475.0,2474.5,2.29531333]
["bitfinex-derivatives","ETHF0:USTF0",1751345305248,0.80795,2474.8,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751345305545,0.80792,2474.9,2474.8,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751345305946,0.80794,2474.8,2474.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1751345306247,0.80794,2474.8,2474.3,19.72905333]
["bitfinex-derivatives","ETHF0:USTF0",1751345306440,0.80794,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751345306741,0.80798,2474.7,2474.3,19.72905333]
["bitfinex-derivatives","ETHF0:USTF0",1751345306947,0.80796,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751345307246,2.29531333,2475.0,2474.4,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751345307446,0.80798,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751345309348,2.29531333,2474.8,2474.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1751345309349,3.10328333,2474.8,2474.7,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1751345309651,0.80791,2474.9,2474.8,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1751345310045,0.80796,2474.8,2474.7,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1751345310238,3.2078,2475.1,2474.6,5.73782333]
["bitfinex-derivatives","ETHF0:USTF0",1751345310442,0.80793,2474.9,2474.8,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751345311349,0.80794,2474.8,2474.7,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1751345311547,0.80793,2474.9,2474.8,0.80793]
["bitfinex-derivatives","ETHF0:USTF0",1751345312154,0.80791,2475.0,2474.9,0.80791]
["bitfinex-derivatives","ETHF0:USTF0",1751345312353,0.80791,2474.9,2474.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751345312554,1.70949879,2474.9,2474.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751345313349,1.70949879,2474.9,2474.8,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1751345313550,1.70949879,2474.9,2474.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751345315152,1.70949879,2474.9,2474.8,1.50884]
["bitfinex-derivatives","ETHF0:USTF0",1751345315451,1.70949879,2474.9,2474.8,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1751345315847,1.70949879,2474.9,2474.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751345316253,1.70949879,2474.9,2474.8,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1751345317157,1.70949879,2474.9,2474.8,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1751345317755,1.70949879,2474.9,2474.8,2.90334]
["bitfinex-derivatives","ETHF0:USTF0",1751345321859,1.70949879,2474.9,2474.8,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751345322054,0.808,2474.7,2474.6,0.80798]
["bitfinex-derivatives","ETHF0:USTF0",1751345322557,1.70958879,2474.7,2474.6,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1751345324360,1.70958879,2474.7,2474.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751345325361,1.70958879,2474.7,2474.6,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1751345325562,1.70958879,2474.7,2474.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751345325958,4.00490212,2474.7,2474.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751345326160,0.80801,2474.6,2474.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751345326359,1.7098926,2474.6,2474.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751345326561,1.7098926,2474.6,2474.5,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751345328961,1.7098926,2474.6,2474.5,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751345329967,0.9018826,2474.6,2474.5,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751345330562,1.7098926,2474.6,2474.5,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751345330758,0.9018826,2474.6,2474.5,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751345332763,1.7098926,2474.6,2474.5,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751345332969,0.9018826,2474.6,2474.5,2.22394]
["bitfinex-derivatives","ETHF0:USTF0",1751345334371,0.9018826,2474.6,2474.5,3.55304]
["bitfinex-derivatives","ETHF0:USTF0",1751345336267,0.687,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751345336468,0.90455727,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751345337063,0.90455727,2475.1,2475.0,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1751345337571,1.71239727,2475.1,2475.0,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1751345337774,2.37899727,2475.1,2475.0,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1751345337968,1.57115727,2475.1,2475.0,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1751345339675,2.37899727,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751345339871,0.80788,2475.0,2474.9,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1751345341077,3.76978333,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751345342379,1.47447,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751345342679,0.80779,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345343179,1.49847,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751345344382,1.49848,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751345345679,0.6907,2475.4,2475.3,0.80778]
["bitfinex-derivatives","ETHF0:USTF0",1751345345979,3.19057675,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751345346180,3.19057675,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345346478,4.64705675,2476.2,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751345346679,6.13489008,2476.2,2475.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751345346879,3.10286333,2476.0,2475.9,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1751345347079,3.10286333,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345347275,3.99811675,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345347485,0.80755,2476.0,2475.9,0.80756]
["bitfinex-derivatives","ETHF0:USTF0",1751345347781,0.80758,2476.0,2475.8,5.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751345348078,0.80758,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345348384,3.10285333,2476.1,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345348585,0.80755,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345349581,3.10283333,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345350083,0.80755,2476.0,2475.8,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751345350285,3.10285333,2476.1,2475.8,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751345350480,3.10285333,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345350876,2.29531333,2476.1,2475.8,4.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751345351179,2.29531333,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345351388,3.10283333,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345351776,0.80752,2476.1,2476.0,0.80755]
["bitfinex-derivatives","ETHF0:USTF0",1751345351976,0.649,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345351977,1.4565,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345352681,0.80752,2476.1,2476.0,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751345352880,1.45651,2476.2,2476.0,1.46032]
["bitfinex-derivatives","ETHF0:USTF0",1751345353081,0.80752,2476.1,2476.0,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1751345354185,1.4565,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345354380,0.649,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345355789,1.45648,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345356588,3.75179333,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345357496,2.94431333,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345357788,3.75179333,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345359790,2.94431333,2476.2,2476.1,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1751345360100,2.94431333,2476.2,2476.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751345360101,3.2078,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751345361290,6.31056333,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751345361484,5.50311333,2476.3,2476.2,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1751345361681,5.50311333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345361886,6.31049333,2476.6,2476.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751345362086,6.31049333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345363699,6.31046333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345364503,5.50311333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345364992,6.31046333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345365293,5.50311333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345365494,6.31046333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345365996,0.8074,2476.5,2476.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1751345366897,6.31049333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345367897,4.01518,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345368101,3.10269333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345368297,6.31049333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345368799,4.01518,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345368990,3.10269333,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345369197,0.80738,2476.6,2476.5,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1751345371191,0.80742,2476.4,2476.3,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1751345371396,0.80742,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751345371397,3.10273333,2476.4,2476.3,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1751345372103,0.80749,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751345372303,1.52679,2476.3,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1751345373907,0.8075,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751345374508,3.10281333,2476.2,2476.1,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1751345377008,2.29531333,2476.2,2475.9,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1751345377311,0.80758,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345377710,1.50868,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345379013,0.80768,2475.6,2475.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751345379213,3.10299333,2475.6,2475.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751345379914,0.80768,2475.6,2475.5,2.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751345380114,3.10297333,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751345381115,2.29531333,2475.7,2475.6,2.10608]
["bitfinex-derivatives","ETHF0:USTF0",1751345381911,2.99641333,2475.9,2475.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1751345382117,1.5087,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751345382317,1.5087,2475.9,2475.7,2.10602]
["bitfinex-derivatives","ETHF0:USTF0",1751345382618,0.7011,2475.9,2475.8,1.51331]
["bitfinex-derivatives","ETHF0:USTF0",1751345382817,0.7011,2475.9,2475.8,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751345383116,1.50868,2475.9,2475.8,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751345383918,0.80767,2475.7,2475.6,0.80767]
["bitfinex-derivatives","ETHF0:USTF0",1751345384217,0.80767,2475.7,2475.6,2.89428]
["bitfinex-derivatives","ETHF0:USTF0",1751345384619,3.10295333,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345385721,1.50868,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751345386118,0.7011,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751345386620,6.31068333,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345387321,3.2078,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345387620,4.01535,2476.0,2475.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1751345389317,0.80758,2475.9,2475.8,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1751345389519,0.80765,2475.7,2475.6,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1751345389719,0.80765,2475.7,2475.6,2.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751345390217,0.80765,2475.7,2475.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751345390420,0.80765,2475.7,2475.6,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751345391423,0.80765,2475.7,2475.6,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751345392524,0.80765,2475.7,2475.6,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751345393324,1.51155,2475.7,2475.6,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1751345393619,0.80768,2475.6,2475.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751345393926,0.80774,2475.4,2475.3,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1751345394424,3.10305333,2475.4,2475.3,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1751345395420,3.10305333,2475.4,2475.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751345395616,0.80781,2475.2,2475.1,2.16364]
["bitfinex-derivatives","ETHF0:USTF0",1751345395821,3.10312333,2475.2,2475.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751345396222,3.10312333,2475.2,2475.1,2.7629]
["bitfinex-derivatives","ETHF0:USTF0",1751345396421,3.10312333,2475.2,2475.1,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1751345397425,0.80781,2475.2,2475.1,3.57074]
["bitfinex-derivatives","ETHF0:USTF0",1751345399527,4.6978,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345399729,0.80781,2475.2,2475.1,3.57072]
["bitfinex-derivatives","ETHF0:USTF0",1751345399921,0.80781,2475.2,2475.1,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751345400427,4.6978,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345401432,0.80781,2475.2,2475.1,2.16362]
["bitfinex-derivatives","ETHF0:USTF0",1751345401929,3.2078,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345402625,0.6832,2475.5,2475.4,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751345402830,3.2078,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751345403035,3.2078,2475.7,2475.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751345403328,0.8077,2475.6,2475.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1751345403526,0.6832,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345403932,1.49081,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345404629,0.80765,2475.7,2475.6,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1751345405231,1.49084,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345405933,0.6832,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345406125,1.49081,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345406831,0.80761,2475.8,2475.7,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751345407828,3.76832333,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751345408729,3.76829333,2475.9,2475.8,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1751345411134,0.80764,2475.8,2475.7,0.80762]
["bitfinex-derivatives","ETHF0:USTF0",1751345419140,0.80765,2475.7,2475.6,1.46806]
["bitfinex-derivatives","ETHF0:USTF0",1751345419334,0.80765,2475.7,2475.6,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1751345421541,0.80768,2475.6,2475.5,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751345421741,3.76539333,2475.6,2475.5,1.47089]
["bitfinex-derivatives","ETHF0:USTF0",1751345423540,0.80774,2475.5,2475.4,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1751345423944,0.80774,2475.5,2475.4,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1751345424334,3.76542333,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751345424540,0.80771,2475.5,2475.4,2.12032]
["bitfinex-derivatives","ETHF0:USTF0",1751345425651,0.8077,2475.6,2475.5,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1751345425947,3.10301333,2475.6,2475.5,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1751345426748,3.10301333,2475.6,2475.5,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1751345427547,3.10301333,2475.6,2475.5,2.12031]
["bitfinex-derivatives","ETHF0:USTF0",1751345427847,4.68668,2475.7,2475.6,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1751345428042,4.68668,2475.7,2475.6,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1751345428245,4.68668,2475.7,2475.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751345428848,4.68668,2475.7,2475.6,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1751345429151,0.80768,2475.6,2475.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751345429352,3.10299333,2475.6,2475.5,0.80769]
["bitfinex-derivatives","ETHF0:USTF0",1751345432247,0.80771,2475.5,2475.4,2.12403]
["bitfinex-derivatives","ETHF0:USTF0",1751345432448,0.80771,2475.5,2475.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751345433349,0.80781,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345433554,3.10312333,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345434456,3.10312333,2475.2,2475.1,4.01564]
["bitfinex-derivatives","ETHF0:USTF0",1751345434952,0.80781,2475.3,2475.2,0.80779]
["bitfinex-derivatives","ETHF0:USTF0",1751345435152,0.80781,2475.2,2475.1,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1751345435354,3.10312333,2475.2,2475.1,4.01562]
["bitfinex-derivatives","ETHF0:USTF0",1751345436355,3.10312333,2475.2,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345436555,0.80784,2475.1,2475.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751345436746,1.48744,2475.1,2475.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751345436949,0.80788,2475.0,2474.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751345437156,3.10319333,2475.0,2474.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751345438656,3.10319333,2475.0,2474.9,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751345439361,3.10319333,2475.0,2474.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751345440359,3.10319333,2475.0,2474.9,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751345441355,3.10319333,2475.0,2474.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751345441556,3.10319333,2475.0,2474.9,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1751345441864,3.10319333,2475.0,2474.9,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751345442163,0.80791,2474.9,2474.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1751345442551,2.29531333,2475.0,2474.8,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1751345442856,3.10321333,2475.0,2474.9,2.21171]
["bitfinex-derivatives","ETHF0:USTF0",1751345444163,1.48747,2475.1,2475.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1751345444364,1.48747,2475.1,2475.0,2.21168]
["bitfinex-derivatives","ETHF0:USTF0",1751345444566,3.2078,2475.3,2475.2,0.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751345444766,0.80777,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751345445365,0.80777,2475.4,2475.3,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1751345452667,3.10308333,2475.4,2475.3,2.12494]
["bitfinex-derivatives","ETHF0:USTF0",1751345454765,3.10308333,2475.4,2475.3,0.80774]
["bitfinex-derivatives","ETHF0:USTF0",1751345455067,0.80778,2475.3,2475.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751345455268,1.46008,2475.3,2475.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751345456369,1.46008,2475.3,2475.2,1.48511]
["bitfinex-derivatives","ETHF0:USTF0",1751345458168,1.46008,2475.3,2475.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751345458365,2.01962,2475.1,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345458575,2.29531333,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345458770,2.29531333,2474.6,2474.5,4.01584]
["bitfinex-derivatives","ETHF0:USTF0",1751345459065,2.29531333,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345459066,3.10332333,2474.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345460072,0.80807,2474.4,2474.3,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1751345460275,0.8081,2474.3,2474.2,1.50153]
["bitfinex-derivatives","ETHF0:USTF0",1751345460473,0.8081,2474.3,2474.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751345460772,0.8081,2474.3,2474.2,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1751345461166,0.8081,2474.3,2474.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751345462477,3.10341333,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751345462678,0.8081,2474.3,2474.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751345463573,0.8081,2474.3,2474.2,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1751345463780,0.8081,2474.3,2474.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751345464273,0.8081,2474.3,2474.2,1.50154]
["bitfinex-derivatives","ETHF0:USTF0",1751345464473,3.10341333,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1751345465073,0.8081,2474.3,2474.2,1.50151]
["bitfinex-derivatives","ETHF0:USTF0",1751345465978,0.80814,2474.2,2474.1,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1751345466177,3.10345333,2474.2,2474.1,4.01596]
["bitfinex-derivatives","ETHF0:USTF0",1751345466879,0.688,2474.5,2474.4,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1751345467080,4.01579,2474.7,2474.6,0.80801]
["bitfinex-derivatives","ETHF0:USTF0",1751345467278,0.80804,2474.6,2474.5,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1751345467578,0.80804,2474.6,2474.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751345467579,2.29531333,2474.6,2474.3,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1751345467769,3.10341333,2474.3,2474.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751345468076,3.10341333,2474.3,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345468077,0.80814,2474.2,2474.1,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1751345468272,0.80823,2473.9,2473.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751345468468,3.10354333,2473.9,2473.8,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751345468670,2.29531333,2473.9,2473.8,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1751345469076,3.10350333,2474.1,2474.0,0.80818]
["bitfinex-derivatives","ETHF0:USTF0",1751345469276,0.80823,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751345469579,0.80823,2474.0,2473.9,2.16112]
["bitfinex-derivatives","ETHF0:USTF0",1751345469778,3.10350333,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751345469981,3.10350333,2474.1,2474.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751345470477,3.10350333,2474.1,2474.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751345470672,2.29531333,2474.1,2474.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751345471479,3.10348333,2474.1,2474.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751345471879,3.10348333,2474.1,2474.0,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1751345472981,3.10348333,2474.1,2474.0,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751345473181,0.80823,2474.0,2473.9,0.80822]
["bitfinex-derivatives","ETHF0:USTF0",1751345473579,2.29531333,2474.1,2473.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751345473580,0.80823,2473.9,2473.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751345473784,3.10354333,2473.9,2473.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751345475883,0.80827,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345476085,1.49487,2473.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345476974,0.8083,2473.7,2473.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751345477177,3.10361333,2473.7,2473.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751345477581,6.31141333,2473.7,2473.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751345479683,6.31141333,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345479684,5.50311333,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345479987,0.80846,2473.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345480188,2.29531333,2473.2,2472.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345480387,3.10387333,2473.0,2472.9,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751345480685,5.50311333,2473.0,2472.5,2.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751345480887,6.31165333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345481184,0.80856,2472.9,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751345481389,0.80856,2472.9,2472.8,0.80859]
["bitfinex-derivatives","ETHF0:USTF0",1751345481588,5.50311333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345481889,0.6804,2473.1,2473.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1751345482289,0.6804,2473.1,2472.6,2.02162]
["bitfinex-derivatives","ETHF0:USTF0",1751345482290,1.48892,2473.1,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751345482486,4.01633,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751345482691,3.2078,2473.0,2472.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1751345483288,5.50311333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345483894,6.31164333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345484391,5.50311333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345484795,6.31164333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345485094,5.50311333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345485296,6.31164333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345485495,6.31164333,2473.0,2472.8,2.10487]
["bitfinex-derivatives","ETHF0:USTF0",1751345485793,6.31164333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345486091,6.31164333,2473.0,2472.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751345486596,6.31164333,2473.0,2472.9,2.18256]
["bitfinex-derivatives","ETHF0:USTF0",1751345486791,6.31164333,2473.0,2472.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751345486998,6.31164333,2473.0,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751345486999,0.80862,2472.8,2472.7,0.80861]
["bitfinex-derivatives","ETHF0:USTF0",1751345487191,0.80856,2472.9,2472.5,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751345487490,0.80857,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751345488396,0.8086,2472.9,2472.8,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1751345491702,6.31166333,2473.0,2472.9,0.80856]
["bitfinex-derivatives","ETHF0:USTF0",1751345491903,0.80858,2472.9,2472.8,0.80857]
["bitfinex-derivatives","ETHF0:USTF0",1751345492298,3.2078,2473.3,2472.8,4.31678333]
["bitfinex-derivatives","ETHF0:USTF0",1751345492494,3.2078,2473.3,2473.2,2.29531333]
["bitfinex-derivatives","ETHF0:USTF0",1751345492700,3.2078,2473.7,2473.6,0.80831]
["bitfinex-derivatives","ETHF0:USTF0",1751345494404,0.80833,2473.6,2473.5,2.23717]
["bitfinex-derivatives","ETHF0:USTF0",1751345495601,4.01612,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751345496106,0.80833,2473.6,2473.5,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751345496500,4.01612,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751345497206,3.2078,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751345499501,4.0161,2473.7,2473.6,0.80833]
["bitfinex-derivatives","ETHF0:USTF0",1751345500103,0.80833,2473.6,2473.5,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751345500400,0.80833,2473.6,2473.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751345500605,4.0162,2473.4,2473.3,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751345501208,4.0162,2473.4,2473.3,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1751345501510,4.0162,2473.4,2472.7,1.61498108]
["bitfinex-derivatives","ETHF0:USTF0",1751345501511,6.708,2473.3,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345501700,2.29531333,2472.3,2471.8,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751345501906,3.2078,2472.0,2471.9,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1751345502102,5.50311333,2472.3,2471.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751345502300,4.01657,2472.3,2472.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751345502507,3.2078,2472.3,2472.2,4.40940333]
["bitfinex-derivatives","ETHF0:USTF0",1751345503408,3.2078,2472.6,2472.5,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1751345503705,4.01647,2472.6,2472.4,0.80871]
["bitfinex-derivatives","ETHF0:USTF0",1751345503911,0.80869,2472.5,2472.3,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1751345504406,2.29531333,2472.5,2472.3,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751345504611,1.73079853,2472.4,2472.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1751345504812,4.12987853,2472.3,2472.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1751345507413,3.2078,2472.3,2472.2,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1751345508410,3.2078,2472.3,2472.2,3.10409333]
["bitfinex-derivatives","ETHF0:USTF0",1751345509516,1.49723,2472.7,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751345509711,4.13104247,2472.6,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751345510207,4.93970247,2472.6,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751345510616,4.13104247,2472.6,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751345510817,4.93970247,2472.6,2472.5,0.80867]
["bitfinex-derivatives","ETHF0:USTF0",1751345511012,4.93972247,2472.6,2472.1,3.60061333]
["bitfinex-derivatives","ETHF0:USTF0",1751345511213,0.92324247,2472.5,2472.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751345511508,0.80871,2472.5,2472.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751345511714,0.80873,2472.4,2472.2,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751345512114,0.80871,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751345512416,1.7313286,2472.5,2472.4,0.80872]
["bitfinex-derivatives","ETHF0:USTF0",1751345512617,0.80873,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751345512812,3.10404333,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751345513209,2.29531333,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751345513415,3.21778844,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751345513716,2.29531333,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751345513919,4.02645247,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751345514418,3.10403333,2472.4,2472.3,0.80874]
["bitfinex-derivatives","ETHF0:USTF0",1751345514614,0.80882,2472.2,2472.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751345514816,3.10413333,2472.2,2472.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751345515016,6.31193333,2472.2,2472.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751345515219,5.50311333,2472.2,2472.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751345516418,6.31190333,2472.2,2472.1,0.80881]
["bitfinex-derivatives","ETHF0:USTF0",1751345516919,0.80882,2472.1,2472.0,1.52413]
["bitfinex-derivatives","ETHF0:USTF0",1751345517120,3.2078,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751345517913,4.01659,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751345518117,4.01659,2472.2,2472.0,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751345518118,0.80885,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751345518316,3.10416333,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751345519424,5.11346333,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751345519924,4.30461333,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751345520124,3.77593333,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751345520428,2.96711333,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751345521220,3.77593333,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751345521425,0.6718,2472.1,2472.0,0.80884]
["bitfinex-derivatives","ETHF0:USTF0",1751345521621,3.2078,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751345522317,3.2078,2472.2,2472.1,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1751345523919,3.2078,2472.2,2472.1,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1751345526323,3.2078,2472.2,2472.1,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751345530328,4.14441782,2472.2,2472.1,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751345535133,4.95320782,2472.2,2472.1,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751345535432,4.14441782,2472.2,2472.1,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751345536130,4.95320782,2472.2,2472.1,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751345536633,4.14441782,2472.2,2472.1,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1751345537135,5.62960782,2472.2,2472.1,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1751345537431,4.82081782,2472.2,2472.1,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1751345537634,5.62960782,2472.2,2472.1,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1751345538934,4.82081782,2472.2,2472.1,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1751345539233,5.62960782,2472.2,2472.1,1.50922]
["bitfinex-derivatives","ETHF0:USTF0",1751345539440,7.92492115,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1751345539932,0.80882,2472.1,2472.0,1.48043]
["bitfinex-derivatives","ETHF0:USTF0",1751345540132,1.74546782,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751345540534,0.80896,2471.8,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751345540837,7.24869115,2471.8,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751345541238,4.14441782,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751345542341,3.2078,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751345542636,3.2078,2471.8,2471.7,2.84625]
["bitfinex-derivatives","ETHF0:USTF0",1751345550035,3.2078,2471.8,2471.7,5.14156333]
["bitfinex-derivatives","ETHF0:USTF0",1751345550243,3.2078,2471.8,2471.7,16.73456333]
["bitfinex-derivatives","ETHF0:USTF0",1751345551441,3.2078,2471.8,2471.7,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751345551639,4.146099,2471.8,2471.7,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751345552343,4.146099,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751345560835,4.146099,2471.8,2471.7,3.10426333]
["bitfinex-derivatives","ETHF0:USTF0",1751345562043,4.146099,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751345562239,4.146099,2471.8,2471.7,3.10426333]
["bitfinex-derivatives","ETHF0:USTF0",1751345563142,4.146099,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751345573552,4.955029,2471.8,2471.7,0.80895]
["bitfinex-derivatives","ETHF0:USTF0",1751345573752,4.146099,2471.8,2471.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751345573954,5.89441233,2471.7,2471.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1751345574143,5.89441233,2471.7,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345574350,5.50311333,2471.5,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345574654,4.955119,2471.5,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345574847,5.460399,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345575254,4.146099,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345577352,3.2078,2471.5,2471.4,2.40961265]
["bitfinex-derivatives","ETHF0:USTF0",1751345578657,3.2078,2471.5,2471.4,3.06261265]
["bitfinex-derivatives","ETHF0:USTF0",1751345582051,4.1516056,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345582652,4.15158223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345584152,4.96060223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345584355,6.35710223,2471.5,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345584548,6.35710223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345584752,5.54808223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345586354,6.35710223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345586654,5.54808223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345587451,6.35710223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345587851,6.35710223,2471.5,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345589054,11.35710223,2471.5,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345589557,6.35710223,2471.5,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345590549,5.54808223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345590753,4.15158223,2471.5,2471.4,3.32992598]
["bitfinex-derivatives","ETHF0:USTF0",1751345590953,4.15158223,2471.5,2471.4,1.03461265]
["bitfinex-derivatives","ETHF0:USTF0",1751345593960,4.15158223,2471.5,2471.4,3.15931265]
["bitfinex-derivatives","ETHF0:USTF0",1751345595956,6.19799008,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751345595957,0.7121,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751345596163,3.2078,2472.1,2472.0,0.80886]
["bitfinex-derivatives","ETHF0:USTF0",1751345596364,3.2078,2472.1,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751345596365,10.50311333,2472.1,2471.7,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1751345596565,3.2078,2471.8,2471.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1751345596757,2.29531333,2471.6,2471.5,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1751345598762,2.0129,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751345599366,0.7113,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751345604766,3.00661333,2471.7,2471.6,0.80899]
["bitfinex-derivatives","ETHF0:USTF0",1751345604968,3.00661333,2471.7,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345604969,3.81558333,2471.7,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345605164,3.2078,2471.5,2471.4,0.22556265]
["bitfinex-derivatives","ETHF0:USTF0",1751345605368,3.2078,2471.5,2471.4,1.03459265]
["bitfinex-derivatives","ETHF0:USTF0",1751345605964,3.2078,2471.5,2471.1,17.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751345605965,10.50311333,2471.5,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345606161,7.79842666,2471.2,2470.0,5.63347946]
["bitfinex-derivatives","ETHF0:USTF0",1751345606364,3.2078,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751345606561,3.2078,2470.6,2470.0,3.10482333]
["bitfinex-derivatives","ETHF0:USTF0",1751345606767,2.29531333,2470.8,2470.4,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751345606963,3.2078,2470.5,2470.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751345607362,2.29531333,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751345607569,2.29531333,2470.4,2470.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751345607764,3.2078,2470.2,2470.1,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1751345608068,4.23915884,2470.2,2470.1,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1751345608665,3.2078,2470.2,2470.1,2.14238]
["bitfinex-derivatives","ETHF0:USTF0",1751345613874,3.2078,2470.5,2470.2,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751345614067,3.2078,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751345614272,4.26108792,2470.5,2470.4,0.80938]
["bitfinex-derivatives","ETHF0:USTF0",1751345615673,4.26108792,2470.5,2470.0,3.45767]
["bitfinex-derivatives","ETHF0:USTF0",1751345615868,3.34860125,2470.4,2470.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751345616069,6.55640125,2470.4,2470.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1751345617175,6.55640125,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751345618378,5.50311333,2470.4,2470.3,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1751345620476,25.60995052,2470.4,2469.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345620679,5.50311333,2469.6,2469.0,2.35275691]
["bitfinex-derivatives","ETHF0:USTF0",1751345620983,3.2078,2469.6,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751345623179,0.6944,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345624584,2.98971333,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345625187,0.6944,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345627081,3.2078,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751345627286,3.2078,2469.9,2469.8,3.10489333]
["bitfinex-derivatives","ETHF0:USTF0",1751345627782,3.2078,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751345627983,3.2078,2469.9,2469.8,2.21398]
["bitfinex-derivatives","ETHF0:USTF0",1751345628684,3.2078,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751345633589,3.2078,2469.9,2469.8,1.51798]
["bitfinex-derivatives","ETHF0:USTF0",1751345634296,4.26262289,2469.9,2469.8,1.51798]
["bitfinex-derivatives","ETHF0:USTF0",1751345636782,3.2078,2470.5,2470.4,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751345640693,3.2078,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345640893,3.8625,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345641197,6.15781333,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345642298,7.45721333,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345642691,6.15781333,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345642997,3.8625,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345644700,4.67176,2470.8,2470.3,2.71259]
["bitfinex-derivatives","ETHF0:USTF0",1751345644999,5.2969,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345645194,7.59221333,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345647298,8.40146333,2470.8,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751345647501,8.40146333,2470.8,2470.4,2.02346]
["bitfinex-derivatives","ETHF0:USTF0",1751345647996,8.40146333,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345648191,0.80928,2470.7,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751345648389,7.59221333,2470.8,2470.6,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751345648590,8.40148333,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345648794,9.44912014,2470.8,2470.7,0.80928]
["bitfinex-derivatives","ETHF0:USTF0",1751345648997,9.44912014,2470.8,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751345649193,1.04763681,2470.7,2470.6,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1751345652901,1.85693681,2470.7,2470.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751345653099,3.34295014,2470.6,2470.5,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1751345653299,3.34295014,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751345653802,4.15226014,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751345654000,3.34295014,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751345655103,4.15226014,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751345655398,1.04763681,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751345656702,3.34295014,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751345657499,1.04763681,2470.6,2470.5,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1751345662004,1.04763681,2470.6,2470.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751345662207,0.80946,2470.2,2469.9,4.01732]
["bitfinex-derivatives","ETHF0:USTF0",1751345662409,4.04375014,2470.1,2469.9,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1751345662609,1.04763681,2470.0,2469.9,4.01733]
["bitfinex-derivatives","ETHF0:USTF0",1751345662810,1.04763681,2470.0,2469.9,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1751345665802,0.7002,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751345666005,1.74874694,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751345666512,1.74874694,2470.1,2469.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751345666811,1.04854694,2470.0,2469.9,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1751345672913,1.04854694,2470.0,2469.9,3.10485333]
["bitfinex-derivatives","ETHF0:USTF0",1751345673113,3.2078,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751345676515,3.2078,2470.2,2470.1,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1751345677616,6.31256333,2470.2,2469.6,2.35027717]
["bitfinex-derivatives","ETHF0:USTF0",1751345677817,5.50311333,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751345679018,6.31256333,2470.2,2470.0,0.80949]
["bitfinex-derivatives","ETHF0:USTF0",1751345679213,6.31256333,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751345679412,6.31255333,2470.2,2470.1,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1751345680015,0.8095,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751345680216,0.8095,2470.1,2469.9,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751345680417,0.6614,2470.0,2469.9,0.80952]
["bitfinex-derivatives","ETHF0:USTF0",1751345684514,3.2078,2470.1,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751345684817,2.29531333,2470.2,2470.0,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1751345684818,0.7069,2470.3,2470.2,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1751345685016,1.0453599,2470.3,2470.2,0.80943]
["bitfinex-derivatives","ETHF0:USTF0",1751345686017,1.0453599,2470.3,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345686319,1.0453599,2470.3,2469.3,2.02433]
["bitfinex-derivatives","ETHF0:USTF0",1751345686320,2.29531333,2469.9,2469.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751345686622,4.9665599,2469.8,2469.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751345686822,1.0453599,2469.7,2469.5,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1751345687018,1.0453599,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345687419,1.0453599,2469.7,2469.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751345687819,1.0453599,2469.7,2469.4,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1751345688022,1.0453599,2469.7,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751345688323,1.04572351,2469.6,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751345689026,1.04572351,2469.6,2469.4,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1751345689328,0.80961,2469.7,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751345689521,1.70706308,2469.6,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751345689720,1.70706308,2469.6,2469.4,2.19029]
["bitfinex-derivatives","ETHF0:USTF0",1751345689922,0.80967,2469.5,2469.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751345690120,1.04613156,2469.5,2469.4,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751345690323,1.85580156,2469.5,2469.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751345690616,1.04613156,2469.5,2469.4,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1751345691126,1.04613156,2469.5,2469.4,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751345691322,1.04613156,2469.5,2469.4,2.19031]
["bitfinex-derivatives","ETHF0:USTF0",1751345691517,1.85580156,2469.5,2469.3,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751345691723,1.04613156,2469.4,2469.3,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1751345692329,1.85584156,2469.4,2469.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751345692530,1.04613156,2469.4,2469.3,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1751345693431,4.01748,2469.5,2469.3,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1751345693835,1.04704579,2469.4,2469.3,2.17164]
["bitfinex-derivatives","ETHF0:USTF0",1751345696427,1.04704579,2469.4,2469.3,4.46695333]
["bitfinex-derivatives","ETHF0:USTF0",1751345702733,1.04704579,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751345703626,0.80982,2469.1,2468.7,14.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751345703832,0.6858,2469.0,2468.9,0.80985]
["bitfinex-derivatives","ETHF0:USTF0",1751345704233,6.20021333,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751345704436,7.24208507,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751345704933,4.24967174,2469.3,2469.2,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1751345706433,1.04187174,2469.3,2469.2,2.18817]
["bitfinex-derivatives","ETHF0:USTF0",1751345706631,1.04187174,2469.3,2469.2,4.48348333]
["bitfinex-derivatives","ETHF0:USTF0",1751345707134,3.2078,2469.9,2469.8,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751345709136,3.2078,2469.9,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345709328,2.29531333,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345709837,2.99311333,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345711227,0.6978,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345711635,0.6978,2469.5,2469.1,5.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751345711928,0.6978,2469.5,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345712134,2.1244,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345713241,0.6978,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345715735,2.0043,2469.5,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751345715936,2.29531333,2469.4,2469.3,0.80973]
["bitfinex-derivatives","ETHF0:USTF0",1751345716431,2.81399,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345716637,5.10930333,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345716837,0.80972,2469.4,2469.3,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751345717041,0.80976,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751345717240,7.61937333,2469.3,2469.2,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1751345717643,0.8098,2469.2,2469.1,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751345717844,2.7937,2469.2,2469.1,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1751345718135,1.9839,2469.2,2468.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1751345718335,2.29531333,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751345718740,3.10521333,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751345719042,5.34209398,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751345719240,5.34209398,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345719241,10.34209398,2468.8,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345719448,2.29531333,2468.4,2468.3,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1751345720140,2.95781333,2468.4,2468.3,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1751345720342,0.6625,2468.4,2468.3,4.01787]
["bitfinex-derivatives","ETHF0:USTF0",1751345721040,1.47253,2468.4,2468.2,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751345721239,3.10539333,2468.3,2468.1,1.03839027]
["bitfinex-derivatives","ETHF0:USTF0",1751345721436,2.29531333,2468.3,2468.1,0.22828027]
["bitfinex-derivatives","ETHF0:USTF0",1751345721637,5.10579333,2468.3,2468.1,0.22828027]
["bitfinex-derivatives","ETHF0:USTF0",1751345721841,5.10579333,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751345721842,2.0004,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751345722037,2.51600619,2468.3,2468.1,1.03839027]
["bitfinex-derivatives","ETHF0:USTF0",1751345722336,0.6687,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751345722541,6.16561333,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751345722843,7.20231082,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751345723043,4.90699749,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751345723246,0.6625,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751345723445,1.69877627,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751345723638,1.69877627,2468.4,2468.1,0.92258027]
["bitfinex-derivatives","ETHF0:USTF0",1751345723846,5.05408051,2468.3,2468.1,0.22828027]
["bitfinex-derivatives","ETHF0:USTF0",1751345724042,0.8101,2468.2,2468.1,0.22828027]
["bitfinex-derivatives","ETHF0:USTF0",1751345724545,4.01788,2468.3,2468.1,0.22828027]
["bitfinex-derivatives","ETHF0:USTF0",1751345724747,4.01788,2468.3,2468.1,1.03840027]
["bitfinex-derivatives","ETHF0:USTF0",1751345724946,3.2078,2468.3,2468.1,1.03840027]
["bitfinex-derivatives","ETHF0:USTF0",1751345725148,3.2078,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751345725445,4.24300849,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751345725637,0.6625,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751345726042,1.69766458,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751345726636,3.2078,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345726843,7.34854226,2468.7,2468.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751345727040,1.03546893,2468.6,2468.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751345727241,3.2078,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345727446,4.24307806,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345727949,3.2078,2468.7,2468.6,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751345728955,3.2078,2468.7,2468.6,3.76048333]
["bitfinex-derivatives","ETHF0:USTF0",1751345729546,0.6577,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751345729747,1.69321881,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751345730648,1.69321881,2469.1,2468.6,4.67297]
["bitfinex-derivatives","ETHF0:USTF0",1751345730847,2.29531333,2468.9,2468.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1751345731055,1.03551881,2468.8,2468.7,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751345733454,2.95301333,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751345733751,3.99125945,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751345735454,4.80106945,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751345735658,0.80984,2469.0,2468.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345735961,2.29531333,2468.7,2468.6,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751345736157,3.33355945,2468.7,2468.6,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751345736457,4.04465945,2468.7,2468.6,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751345736861,4.85459945,2468.7,2468.6,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751345737257,4.04465945,2468.7,2468.6,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1751345737658,0.81002,2468.5,2468.4,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751345737851,1.52106,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345738052,4.85442866,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345738854,4.04446866,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345739159,4.85440866,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345739555,4.04446866,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345739860,1.74915533,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345740058,4.04446866,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345740260,4.85443866,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345740959,4.85443866,2468.7,2468.3,4.77884]
["bitfinex-derivatives","ETHF0:USTF0",1751345740960,4.04446866,2468.7,2468.3,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1751345741154,2.29531333,2468.4,2468.1,0.22828027]
["bitfinex-derivatives","ETHF0:USTF0",1751345741354,3.10541333,2468.2,2468.1,1.03839027]
["bitfinex-derivatives","ETHF0:USTF0",1751345741551,6.54116866,2468.2,2466.8,3.22990543]
["bitfinex-derivatives","ETHF0:USTF0",1751345741857,1.70395533,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751345742056,3.8931,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751345742259,4.93236885,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751345742455,1.03926885,2468.3,2468.2,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751345742957,1.03926885,2468.3,2468.2,6.31321333]
["bitfinex-derivatives","ETHF0:USTF0",1751345743154,3.2078,2468.7,2468.6,0.80997]
["bitfinex-derivatives","ETHF0:USTF0",1751345743360,3.2078,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751345743660,6.39837675,2469.1,2469.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1751345743863,3.19057675,2469.2,2469.1,0.80981]
["bitfinex-derivatives","ETHF0:USTF0",1751345744260,7.22047776,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751345744558,3.18711905,2469.4,2469.3,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1751345744954,3.18711905,2469.5,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345745157,3.87241905,2469.6,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751345745359,3.18711905,2469.6,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751345745555,6.39491905,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345745761,3.2078,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345747269,3.2078,2469.7,2469.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751345747459,3.2078,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345747957,4.01741,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345748153,4.43472825,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345748369,4.43472825,2469.6,2469.3,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751345749153,3.2078,2469.7,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345749364,3.2078,2469.7,2469.5,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1751345749563,3.2078,2469.7,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345749765,3.2078,2469.7,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751345750267,4.01741,2469.7,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1751345750557,3.2078,2469.7,2469.5,0.80966]
["bitfinex-derivatives","ETHF0:USTF0",1751345750764,3.2078,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345750961,3.2078,2469.7,2469.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751345751162,7.64252825,2470.0,2469.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751345751366,0.80954,2469.9,2469.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751345751565,0.80954,2469.9,2469.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1751345751767,8.45205825,2470.0,2469.8,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1751345752569,0.80958,2469.8,2469.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751345752769,0.80961,2469.8,2469.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751345752965,0.80961,2469.8,2469.6,0.80962]
["bitfinex-derivatives","ETHF0:USTF0",1751345753971,0.80966,2469.6,2469.4,0.80971]
["bitfinex-derivatives","ETHF0:USTF0",1751345754164,8.45215825,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345754770,7.64252825,2469.7,2469.6,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1751345755069,7.64252825,2469.7,2469.2,2.02441]
["bitfinex-derivatives","ETHF0:USTF0",1751345755070,3.2078,2468.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345755368,7.64252825,2467.1,2466.1,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1751345755565,1.03074667,2467.0,2466.5,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1751345755766,1.03074667,2466.9,2466.5,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1751345755961,3.2078,2467.1,2466.2,74.66372825]
["bitfinex-derivatives","ETHF0:USTF0",1751345755962,1.03074667,2466.8,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345756166,1.03074667,2466.7,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751345756367,1.03074667,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751345756672,1.03074667,2467.0,2466.4,4.01848]
["bitfinex-derivatives","ETHF0:USTF0",1751345757068,1.03074667,2467.0,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751345757269,1.03074667,2467.0,2466.6,4.43472825]
["bitfinex-derivatives","ETHF0:USTF0",1751345757467,3.2078,2466.8,2466.6,4.43472825]
["bitfinex-derivatives","ETHF0:USTF0",1751345757667,1.03074667,2466.7,2466.6,10.24531825]
["bitfinex-derivatives","ETHF0:USTF0",1751345757961,0.81035,2467.5,2466.6,12.64252825]
["bitfinex-derivatives","ETHF0:USTF0",1751345758161,0.81035,2467.5,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345758370,4.43472825,2467.5,2467.1,70.229]
["bitfinex-derivatives","ETHF0:USTF0",1751345758573,0.81038,2467.4,2467.2,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1751345758774,0.81038,2467.4,2467.0,58.328]
["bitfinex-derivatives","ETHF0:USTF0",1751345758775,0.81038,2467.4,2467.3,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1751345758974,7.64252825,2467.4,2467.3,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1751345759176,8.45288825,2467.4,2467.3,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1751345763374,4.01816,2467.4,2467.3,11.904]
["bitfinex-derivatives","ETHF0:USTF0",1751345763573,3.2078,2468.0,2467.4,2.02592]
["bitfinex-derivatives","ETHF0:USTF0",1751345763773,3.2078,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345763977,3.2078,2468.4,2467.7,4.43472825]
["bitfinex-derivatives","ETHF0:USTF0",1751345763978,3.2078,2468.8,2468.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345764180,3.2078,2469.4,2468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345764479,3.2078,2469.4,2468.8,59.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751345764677,29.1078,2469.3,2468.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345764978,29.1078,2469.3,2468.3,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751345764979,4.01775,2468.7,2468.3,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1751345765173,4.01775,2468.7,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345765477,7.64252825,2469.0,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345765682,0.81,2468.5,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345769482,3.2078,2468.6,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345769683,4.01778,2468.6,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345769877,3.2078,2468.6,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345770076,4.01778,2468.6,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345770477,3.2078,2468.6,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345770680,3.2078,2468.6,2468.4,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1751345770881,0.80996,2468.7,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345771078,0.80997,2468.6,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345771479,3.2078,2468.9,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345771784,0.80999,2468.6,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345772683,0.80999,2468.6,2468.4,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1751345773084,3.2078,2468.9,2468.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751345773281,0.80998,2468.6,2468.4,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1751345774692,3.2078,2468.9,2468.5,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1751345774985,0.80991,2468.8,2468.6,0.80996]
["bitfinex-derivatives","ETHF0:USTF0",1751345775287,4.01769,2468.9,2468.7,12.138]
["bitfinex-derivatives","ETHF0:USTF0",1751345775481,4.01768,2468.9,2468.7,13.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751345775888,3.2078,2468.9,2468.7,14.37973]
["bitfinex-derivatives","ETHF0:USTF0",1751345776189,4.01767,2468.9,2468.7,14.37973]
["bitfinex-derivatives","ETHF0:USTF0",1751345776393,3.2078,2468.9,2468.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751345776687,3.2078,2468.9,2468.7,13.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751345776886,4.01769,2468.9,2468.7,14.37972]
["bitfinex-derivatives","ETHF0:USTF0",1751345777689,4.01769,2468.9,2468.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751345777988,4.01769,2468.9,2468.7,14.37971]
["bitfinex-derivatives","ETHF0:USTF0",1751345778483,0.8099,2468.8,2468.7,14.37971]
["bitfinex-derivatives","ETHF0:USTF0",1751345778788,4.01769,2468.9,2468.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751345778980,3.2078,2468.9,2468.8,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751345779288,0.80972,2469.4,2469.2,0.80976]
["bitfinex-derivatives","ETHF0:USTF0",1751345779493,0.80972,2469.4,2469.3,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1751345779783,1.84103054,2469.4,2469.3,12.137]
["bitfinex-derivatives","ETHF0:USTF0",1751345780181,1.84103054,2469.4,2469.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751345780387,2.02472,2468.9,2467.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1751345780692,3.2078,2467.2,2467.1,12.94646]
["bitfinex-derivatives","ETHF0:USTF0",1751345781891,3.2078,2467.2,2467.1,17.94646]
["bitfinex-derivatives","ETHF0:USTF0",1751345783791,3.2078,2467.2,2467.1,19.25966]
["bitfinex-derivatives","ETHF0:USTF0",1751345783992,3.2078,2467.2,2467.1,13.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751345784292,3.2078,2467.2,2467.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1751345785294,4.01823,2467.2,2467.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1751345785490,5.05187519,2467.2,2467.1,12.136]
["bitfinex-derivatives","ETHF0:USTF0",1751345786097,0.81053,2466.9,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751345786298,3.2078,2466.6,2466.5,58.364]
["bitfinex-derivatives","ETHF0:USTF0",1751345786493,3.2078,2466.6,2466.5,71.31466]
["bitfinex-derivatives","ETHF0:USTF0",1751345788491,3.2078,2466.6,2466.0,6.66584116]
["bitfinex-derivatives","ETHF0:USTF0",1751345788492,7.6517851,2466.6,2465.1,4.05548]
["bitfinex-derivatives","ETHF0:USTF0",1751345788793,3.2078,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751345789096,3.2078,2466.3,2466.2,12.95176]
["bitfinex-derivatives","ETHF0:USTF0",1751345789301,0.6746,2467.0,2466.2,12.95176]
["bitfinex-derivatives","ETHF0:USTF0",1751345789302,3.2078,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345789497,4.24274866,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345789800,4.24274866,2467.0,2466.9,12.95153]
["bitfinex-derivatives","ETHF0:USTF0",1751345790201,3.2078,2467.0,2466.9,12.95153]
["bitfinex-derivatives","ETHF0:USTF0",1751345790397,4.24280075,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345790594,3.2078,2467.0,2466.9,12.95153]
["bitfinex-derivatives","ETHF0:USTF0",1751345791598,3.2078,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345791805,3.2078,2467.0,2466.9,12.95153]
["bitfinex-derivatives","ETHF0:USTF0",1751345792103,3.2078,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345792401,3.2078,2467.0,2466.9,12.95253]
["bitfinex-derivatives","ETHF0:USTF0",1751345796794,3.2078,2467.6,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345797003,0.81027,2467.7,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751345797204,6.46962904,2467.6,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751345797404,4.6185,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751345797605,5.65922348,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751345797808,6.46953348,2467.6,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751345798008,1.04072348,2467.5,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751345798205,2.47382348,2467.5,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751345800703,1.04072348,2467.5,2467.4,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1751345801099,1.04072348,2467.5,2467.2,2.02606]
["bitfinex-derivatives","ETHF0:USTF0",1751345801100,7.51057858,2467.5,2466.7,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1751345801303,3.2078,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751345803710,4.01826,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751345804809,5.05935566,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751345806211,0.81053,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751345806411,1.85162566,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751345806611,1.85162566,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345808212,1.04109566,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345809610,1.85158566,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345809813,1.04109566,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345810206,1.04109566,2467.0,2466.9,2.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751345813715,1.04109566,2467.0,2466.6,63.60633]
["bitfinex-derivatives","ETHF0:USTF0",1751345813921,1.04109566,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345814414,1.85158566,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345814618,1.04109566,2467.0,2466.9,12.96353]
["bitfinex-derivatives","ETHF0:USTF0",1751345817711,1.04109566,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345817916,1.04109566,2467.0,2466.9,12.96353]
["bitfinex-derivatives","ETHF0:USTF0",1751345820915,6.38455238,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751345821225,3.2078,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751345823820,3.924,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751345824022,3.924,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345824219,3.924,2467.9,2467.8,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1751345824420,4.7342,2467.9,2467.8,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1751345825225,4.7342,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345825522,3.2078,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345828425,4.018,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345828821,4.018,2467.9,2467.8,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1751345829017,5.4548,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345832326,4.018,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345832627,3.2078,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345832820,4.018,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345833026,5.04878132,2467.9,2467.8,12.96323]
["bitfinex-derivatives","ETHF0:USTF0",1751345833428,10.06946642,2467.9,2467.8,12.80423]
["bitfinex-derivatives","ETHF0:USTF0",1751345833628,8.68256642,2467.9,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751345834430,0.81023,2467.8,2467.7,12.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751345834632,1.84101132,2467.8,2467.7,12.80425]
["bitfinex-derivatives","ETHF0:USTF0",1751345834832,1.84101132,2467.8,2467.7,12.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751345835332,1.03078132,2467.8,2467.7,12.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751345835533,1.84101132,2467.8,2467.7,12.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751345836328,1.84101132,2467.8,2467.7,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1751345836734,1.84101132,2467.8,2467.7,12.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751345837336,1.84101132,2467.8,2467.7,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1751345838636,1.84101132,2467.8,2467.7,12.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751345839336,1.84101132,2467.8,2467.7,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751345839541,0.8103,2467.6,2467.5,1.51851]
["bitfinex-derivatives","ETHF0:USTF0",1751345839837,5.04888132,2467.6,2467.5,13.51251]
["bitfinex-derivatives","ETHF0:USTF0",1751345841036,5.04888132,2467.6,2467.5,12.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751345841437,5.04888132,2467.6,2467.5,13.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751345842737,5.04888132,2467.6,2467.5,12.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751345844836,5.04888132,2467.6,2467.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751345845037,5.04888132,2467.6,2467.5,12.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751345845439,5.04888132,2467.6,2467.5,13.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751345845651,5.04888132,2467.6,2467.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1751345845842,0.81033,2467.5,2467.4,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1751345846034,2.51351132,2467.5,2467.4,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1751345846240,2.51351132,2467.5,2467.0,63.16773]
["bitfinex-derivatives","ETHF0:USTF0",1751345846241,0.81039,2467.4,2467.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751345846445,1.84117132,2467.4,2467.3,12.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751345847346,1.03078132,2467.4,2467.3,12.80438]
["bitfinex-derivatives","ETHF0:USTF0",1751345847548,1.03233175,2467.5,2467.3,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1751345847748,1.03233175,2467.4,2467.3,13.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751345847949,1.0323794,2467.5,2467.3,13.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751345848249,1.0323794,2467.4,2467.3,14.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751345849346,1.8427394,2467.4,2467.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751345849551,1.8427394,2467.4,2467.0,62.07060326]
["bitfinex-derivatives","ETHF0:USTF0",1751345849752,5.0505794,2467.3,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751345851745,4.2401794,2467.3,2467.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751345851951,1.0323794,2467.2,2467.1,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1751345852151,1.0323794,2467.2,2467.1,14.14594]
["bitfinex-derivatives","ETHF0:USTF0",1751345852552,1.0323794,2467.2,2467.1,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1751345852851,0.81046,2467.1,2467.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751345853044,1.8428394,2467.1,2467.0,12.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751345853853,1.8428394,2467.1,2467.0,13.49587]
["bitfinex-derivatives","ETHF0:USTF0",1751345854850,1.0323794,2467.1,2467.0,13.49587]
["bitfinex-derivatives","ETHF0:USTF0",1751345855052,1.8428394,2467.1,2467.0,13.49587]
["bitfinex-derivatives","ETHF0:USTF0",1751345855948,1.8428394,2467.1,2467.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751345856149,1.8428394,2467.1,2467.0,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1751345856552,2.5142394,2467.1,2467.0,11.873]
["bitfinex-derivatives","ETHF0:USTF0",1751345859560,1.7037794,2467.1,2466.9,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1751345859757,5.0506694,2467.0,2466.9,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1751345860060,0.81056,2466.8,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751345860260,0.81056,2466.8,2466.7,12.68458]
["bitfinex-derivatives","ETHF0:USTF0",1751345860456,0.8107,2466.5,2466.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751345860752,5.0508794,2466.5,2466.4,12.68469]
["bitfinex-derivatives","ETHF0:USTF0",1751345862058,5.0508794,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751345862253,5.0508794,2466.5,2466.4,12.68569]
["bitfinex-derivatives","ETHF0:USTF0",1751345862457,5.0508794,2466.5,2466.4,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1751345863264,0.81072,2466.3,2466.2,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1751345863561,1.8430994,2466.3,2466.2,12.68576]
["bitfinex-derivatives","ETHF0:USTF0",1751345863760,1.8430994,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751345863956,1.8430994,2466.3,2466.2,12.68676]
["bitfinex-derivatives","ETHF0:USTF0",1751345864163,0.81076,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751345864364,3.2078,2466.2,2466.1,12.68677]
["bitfinex-derivatives","ETHF0:USTF0",1751345864559,4.2401794,2466.2,2466.1,12.68677]
["bitfinex-derivatives","ETHF0:USTF0",1751345865258,4.2401794,2466.2,2466.1,14.03537]
["bitfinex-derivatives","ETHF0:USTF0",1751345865459,3.2078,2466.2,2466.1,14.03537]
["bitfinex-derivatives","ETHF0:USTF0",1751345865661,0.6502,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751345865857,1.03151238,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751345866065,1.03151481,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751345872564,3.8858,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345872865,1.7102363,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345873062,1.0322363,2467.3,2467.2,3.12373326]
["bitfinex-derivatives","ETHF0:USTF0",1751345873265,1.0322363,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345873564,4.2400363,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345875065,5.0504363,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345875671,0.81046,2467.2,2467.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345875866,4.6134,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345876066,5.4238,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345876464,4.0182,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345881775,3.2078,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345882274,3.2078,2467.3,2467.2,3.12373326]
["bitfinex-derivatives","ETHF0:USTF0",1751345882573,3.2078,2467.3,2467.2,4.54573326]
["bitfinex-derivatives","ETHF0:USTF0",1751345883577,3.2078,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345883772,4.01823,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345884672,5.0501145,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345884873,4.2396845,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345885477,4.2396845,2467.3,2467.2,2.23743]
["bitfinex-derivatives","ETHF0:USTF0",1751345887375,5.0500845,2467.3,2467.2,2.23743]
["bitfinex-derivatives","ETHF0:USTF0",1751345887670,5.0500845,2467.3,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751345887876,0.81043,2467.2,2467.1,14.99875326]
["bitfinex-derivatives","ETHF0:USTF0",1751345888077,1.8423145,2467.2,2467.1,14.99875326]
["bitfinex-derivatives","ETHF0:USTF0",1751345888276,1.0318845,2467.2,2467.1,14.99875326]
["bitfinex-derivatives","ETHF0:USTF0",1751345889071,1.8423145,2467.2,2467.1,12.68545]
["bitfinex-derivatives","ETHF0:USTF0",1751345889376,1.0318845,2467.2,2467.1,12.68545]
["bitfinex-derivatives","ETHF0:USTF0",1751345890072,1.0318845,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751345890270,0.81048,2467.1,2467.0,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751345890477,1.8423645,2467.1,2467.0,12.60146]
["bitfinex-derivatives","ETHF0:USTF0",1751345892876,0.81053,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751345893076,1.8424145,2467.0,2466.9,12.60051]
["bitfinex-derivatives","ETHF0:USTF0",1751345894373,1.0318845,2467.0,2466.9,12.60051]
["bitfinex-derivatives","ETHF0:USTF0",1751345894678,1.8423745,2467.0,2466.9,12.60051]
["bitfinex-derivatives","ETHF0:USTF0",1751345894973,6.0318845,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345895179,0.81059,2466.8,2466.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751345895482,1.8424745,2466.8,2466.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751345896783,0.81059,2466.7,2466.6,12.60161]
["bitfinex-derivatives","ETHF0:USTF0",1751345897079,0.81066,2466.6,2466.5,12.60165]
["bitfinex-derivatives","ETHF0:USTF0",1751345897280,1.8425445,2466.6,2466.5,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1751345897776,1.8425445,2466.6,2466.5,12.60166]
["bitfinex-derivatives","ETHF0:USTF0",1751345899181,1.0318845,2466.6,2466.5,14.91496326]
["bitfinex-derivatives","ETHF0:USTF0",1751345902783,1.0318845,2466.6,2466.5,40.22996326]
["bitfinex-derivatives","ETHF0:USTF0",1751345903481,1.0318845,2466.6,2466.5,40.22196326]
["bitfinex-derivatives","ETHF0:USTF0",1751345904179,1.8425145,2466.6,2466.5,40.21696326]
["bitfinex-derivatives","ETHF0:USTF0",1751345904585,1.0318845,2466.6,2466.5,40.21696326]
["bitfinex-derivatives","ETHF0:USTF0",1751345904877,1.0318845,2466.6,2466.4,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1751345905085,2.02667,2466.5,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751345905286,3.2078,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751345905486,4.2396845,2466.3,2466.2,12.60274]
["bitfinex-derivatives","ETHF0:USTF0",1751345905880,4.2396845,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751345906079,5.0504345,2466.3,2466.2,37.88874]
["bitfinex-derivatives","ETHF0:USTF0",1751345906279,5.0504345,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751345906479,5.0504345,2466.3,2466.2,37.88676]
["bitfinex-derivatives","ETHF0:USTF0",1751345906782,4.2396845,2466.3,2466.2,37.88676]
["bitfinex-derivatives","ETHF0:USTF0",1751345906981,5.0504045,2466.3,2466.2,37.88676]
["bitfinex-derivatives","ETHF0:USTF0",1751345907382,4.2396845,2466.3,2466.2,37.88676]
["bitfinex-derivatives","ETHF0:USTF0",1751345907780,1.0318845,2466.3,2466.2,14.91606326]
["bitfinex-derivatives","ETHF0:USTF0",1751345908079,3.17675238,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345908080,0.8105,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751345908285,0.8105,2467.0,2466.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751345908286,0.81058,2466.8,2466.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751345908486,0.81061,2466.7,2466.6,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751345908882,0.81065,2466.6,2466.5,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751345909082,0.81061,2466.7,2466.6,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751345909280,2.22271,2466.7,2466.6,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751345911587,0.81066,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751345912082,0.81061,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751345912287,1.49577,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751345912682,0.81065,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751345913280,3.2078,2466.6,2466.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751345913486,0.81071,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751345913886,1.50881,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751345914287,0.6981,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751345914488,1.50882,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751345914684,0.6981,2466.4,2466.1,2.72466]
["bitfinex-derivatives","ETHF0:USTF0",1751345914994,1.5088,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751345915183,0.8107,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751345915489,1.3533,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751345915892,4.01836,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751345916688,3.2078,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751345917288,3.2078,2466.9,2466.8,2.17856]
["bitfinex-derivatives","ETHF0:USTF0",1751345918382,0.81049,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751345918587,4.01825,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751345918781,3.2078,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751345919190,4.01823,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751345919890,10.52110326,2467.2,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345920189,0.81049,2467.0,2466.9,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751345920388,1.84658599,2467.0,2466.9,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751345920988,0.81057,2466.8,2466.7,12.56757]
["bitfinex-derivatives","ETHF0:USTF0",1751345921190,2.51522359,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751345921390,2.51522388,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751345924389,4.91247388,2466.9,2466.3,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1751345924594,0.81062,2466.7,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751345924790,1.84669388,2466.7,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751345925693,0.81065,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751345925893,1.84672388,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751345926095,0.81068,2466.5,2466.4,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751345926388,1.03607388,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751345926594,0.81065,2466.6,2466.3,13.793]
["bitfinex-derivatives","ETHF0:USTF0",1751345926791,1.03607388,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751345927695,1.03607388,2466.5,2466.4,12.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751345928293,1.03607388,2466.5,2466.4,14.88099326]
["bitfinex-derivatives","ETHF0:USTF0",1751345928496,1.84673388,2466.5,2466.4,12.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751345928695,1.03607388,2466.5,2466.4,12.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751345929395,1.03607388,2466.5,2466.4,17.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751345929597,4.01835,2466.9,2466.5,2.02663]
["bitfinex-derivatives","ETHF0:USTF0",1751345929798,1.03757156,2466.8,2466.7,3.12389326]
["bitfinex-derivatives","ETHF0:USTF0",1751345930296,1.03757156,2466.8,2466.7,4.46179326]
["bitfinex-derivatives","ETHF0:USTF0",1751345932397,1.84813156,2466.8,2466.7,13.25399]
["bitfinex-derivatives","ETHF0:USTF0",1751345932797,2.54723156,2466.8,2466.7,13.25399]
["bitfinex-derivatives","ETHF0:USTF0",1751345932996,1.73667156,2466.8,2466.7,13.25399]
["bitfinex-derivatives","ETHF0:USTF0",1751345933397,2.54723156,2466.8,2466.7,13.25399]
["bitfinex-derivatives","ETHF0:USTF0",1751345933594,1.73667156,2466.8,2466.7,13.25399]
["bitfinex-derivatives","ETHF0:USTF0",1751345933895,1.03757156,2466.8,2466.7,15.56729326]
["bitfinex-derivatives","ETHF0:USTF0",1751345934695,1.84813156,2466.8,2466.7,15.56729326]
["bitfinex-derivatives","ETHF0:USTF0",1751345934996,1.03757156,2466.8,2466.7,15.56729326]
["bitfinex-derivatives","ETHF0:USTF0",1751345936997,1.84813156,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751345937495,1.03757156,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751345937797,1.03757156,2466.8,2466.7,3.12389326]
["bitfinex-derivatives","ETHF0:USTF0",1751345938097,1.84813156,2466.8,2466.7,3.12389326]
["bitfinex-derivatives","ETHF0:USTF0",1751345938293,3.35087482,2466.8,2466.4,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751345938500,0.81066,2466.5,2466.4,12.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751345938693,1.84823156,2466.5,2466.4,12.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751345940803,1.84823156,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751345940997,0.81073,2466.4,2466.3,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1751345941296,1.84830156,2466.4,2466.3,12.56772]
["bitfinex-derivatives","ETHF0:USTF0",1751345942299,1.84830156,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751345944496,1.03757156,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751345944998,1.03757156,2466.4,2466.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751345944999,0.81076,2466.2,2466.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751345945204,1.03757156,2466.2,2466.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751345945498,1.03757156,2466.2,2466.1,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751345945499,1.0365977,2466.2,2466.1,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1751345945900,1.0365977,2466.2,2466.1,28.02839]
["bitfinex-derivatives","ETHF0:USTF0",1751345954201,1.0365977,2466.2,2466.1,39.75839]
["bitfinex-derivatives","ETHF0:USTF0",1751345954711,1.0365977,2466.2,2466.1,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751345955010,1.0365977,2466.2,2466.1,38.44139]
["bitfinex-derivatives","ETHF0:USTF0",1751345956214,1.0365977,2466.2,2466.1,39.82149]
["bitfinex-derivatives","ETHF0:USTF0",1751345960016,3.2078,2466.9,2466.4,2.0267]
["bitfinex-derivatives","ETHF0:USTF0",1751345960318,3.2078,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751345961921,4.01833,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751345962116,0.81056,2466.8,2466.7,37.77057]
["bitfinex-derivatives","ETHF0:USTF0",1751345963119,0.81056,2466.8,2466.7,36.96]
["bitfinex-derivatives","ETHF0:USTF0",1751345963324,0.81059,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751345963526,0.81059,2466.7,2466.6,37.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751345965524,0.81058,2466.8,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751345965924,0.81059,2466.7,2466.6,37.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751345966531,0.81058,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751345966717,0.81059,2466.7,2466.6,37.7696]
["bitfinex-derivatives","ETHF0:USTF0",1751345967128,0.81059,2466.7,2466.6,37.76963]
["bitfinex-derivatives","ETHF0:USTF0",1751345968926,0.81065,2466.6,2466.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345969130,0.6784,2466.5,2466.4,37.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751345969625,1.48906,2466.5,2466.4,37.76769]
["bitfinex-derivatives","ETHF0:USTF0",1751345970925,0.6784,2466.5,2466.4,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1751345971229,0.6784,2466.5,2466.4,36.956]
["bitfinex-derivatives","ETHF0:USTF0",1751345971230,1.48906,2466.5,2466.4,36.956]
["bitfinex-derivatives","ETHF0:USTF0",1751345972026,2.5197559,2466.5,2466.4,36.956]
["bitfinex-derivatives","ETHF0:USTF0",1751345972831,2.5197559,2466.5,2466.4,37.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751345973132,2.5197559,2466.5,2466.4,36.956]
["bitfinex-derivatives","ETHF0:USTF0",1751345973432,2.5197559,2466.5,2466.4,37.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751345974333,2.5197559,2466.5,2466.4,36.956]
["bitfinex-derivatives","ETHF0:USTF0",1751345974534,2.5197559,2466.5,2466.4,37.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751345974734,1.7090959,2466.5,2466.4,37.76669]
["bitfinex-derivatives","ETHF0:USTF0",1751345975328,1.7090959,2466.5,2465.0,4.04922683]
["bitfinex-derivatives","ETHF0:USTF0",1751345975537,3.2078,2463.8,2462.8,5.67220924]
["bitfinex-derivatives","ETHF0:USTF0",1751345975725,3.2078,2462.9,2462.8,5.67220924]
["bitfinex-derivatives","ETHF0:USTF0",1751345976033,3.2078,2462.9,2462.8,3.61475241]
["bitfinex-derivatives","ETHF0:USTF0",1751345976229,2.31330326,2463.3,2462.8,13.76611057]
["bitfinex-derivatives","ETHF0:USTF0",1751345976230,5.52110326,2463.3,2462.8,13.76611057]
["bitfinex-derivatives","ETHF0:USTF0",1751345976425,4.83149382,2463.2,2462.8,33.19153442]
["bitfinex-derivatives","ETHF0:USTF0",1751345976625,3.17675238,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345976829,1.62386967,2463.4,2463.2,14.80830326]
["bitfinex-derivatives","ETHF0:USTF0",1751345977033,3.2078,2463.7,2463.3,10.46217615]
["bitfinex-derivatives","ETHF0:USTF0",1751345977238,4.01938,2463.7,2463.6,12.49057615]
["bitfinex-derivatives","ETHF0:USTF0",1751345977434,5.64337044,2463.7,2463.6,12.49057615]
["bitfinex-derivatives","ETHF0:USTF0",1751345977732,5.64337044,2463.7,2463.6,26.16992856]
["bitfinex-derivatives","ETHF0:USTF0",1751345977934,0.81161,2463.6,2463.5,0.09518201]
["bitfinex-derivatives","ETHF0:USTF0",1751345978130,2.43560044,2463.6,2463.5,25.08475816]
["bitfinex-derivatives","ETHF0:USTF0",1751345978328,2.43560044,2463.6,2463.5,12.58575816]
["bitfinex-derivatives","ETHF0:USTF0",1751345978534,1.62399044,2463.6,2463.5,13.76611057]
["bitfinex-derivatives","ETHF0:USTF0",1751345978730,1.62399044,2463.6,2463.5,26.26511057]
["bitfinex-derivatives","ETHF0:USTF0",1751345980034,1.62399044,2463.6,2463.5,27.07676057]
["bitfinex-derivatives","ETHF0:USTF0",1751345980432,1.62399044,2463.6,2463.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751345980631,3.2078,2463.0,2461.0,0.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1751345980935,3.2078,2461.4,2461.0,0.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1751345981329,3.2078,2461.1,2461.0,0.00609536]
["bitfinex-derivatives","ETHF0:USTF0",1751345981529,3.2078,2461.1,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751345981731,3.2078,2460.8,2460.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751345982136,3.2078,2461.1,2460.4,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1751345982335,3.2078,2461.4,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751345982543,3.2078,2461.4,2461.2,13.12]
["bitfinex-derivatives","ETHF0:USTF0",1751345982740,1.62463847,2461.3,2461.2,13.93239]
["bitfinex-derivatives","ETHF0:USTF0",1751345983641,3.2078,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751345983845,3.2078,2461.9,2461.4,4.45536424]
["bitfinex-derivatives","ETHF0:USTF0",1751345984229,3.2078,2461.9,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751345984430,3.2078,2461.9,2461.1,17.84536424]
["bitfinex-derivatives","ETHF0:USTF0",1751345984630,3.2078,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751345985636,3.2078,2461.6,2461.5,5.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751345985836,3.2078,2461.6,2461.5,19.20229]
["bitfinex-derivatives","ETHF0:USTF0",1751345986144,3.2078,2461.9,2461.5,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1751345986442,3.2078,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751345986940,3.2078,2461.9,2461.8,60.69381]
["bitfinex-derivatives","ETHF0:USTF0",1751345987345,3.2078,2461.9,2461.8,72.67521]
["bitfinex-derivatives","ETHF0:USTF0",1751345987744,3.2078,2462.2,2461.8,72.67521]
["bitfinex-derivatives","ETHF0:USTF0",1751345987940,3.2078,2462.2,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751345988142,3.2078,2462.2,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751345988341,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751345988737,3.2078,2462.2,2462.1,2.23381]
["bitfinex-derivatives","ETHF0:USTF0",1751345989342,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751345989542,3.2078,2462.2,2462.1,14.20711]
["bitfinex-derivatives","ETHF0:USTF0",1751345989738,3.2078,2462.5,2462.1,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1751345989944,7.97408449,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751345990144,7.97408449,2462.5,2462.3,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751345990349,7.97408449,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751345990846,6.36830362,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751345991042,3.2078,2462.8,2462.7,14.20691]
["bitfinex-derivatives","ETHF0:USTF0",1751345991738,7.97408449,2462.8,2462.7,14.20691]
["bitfinex-derivatives","ETHF0:USTF0",1751345992640,3.2078,2462.8,2462.7,14.20691]
["bitfinex-derivatives","ETHF0:USTF0",1751345993345,6.36830362,2462.8,2462.7,14.20691]
["bitfinex-derivatives","ETHF0:USTF0",1751345993747,11.13458811,2462.8,2462.7,14.20691]
["bitfinex-derivatives","ETHF0:USTF0",1751345994247,6.36830362,2462.8,2462.7,14.20691]
["bitfinex-derivatives","ETHF0:USTF0",1751345995251,6.36830362,2462.8,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751345995252,12.66316424,2462.8,2462.1,8.62971551]
["bitfinex-derivatives","ETHF0:USTF0",1751345995452,8.47523424,2462.2,2462.1,8.62971551]
["bitfinex-derivatives","ETHF0:USTF0",1751345995754,0.81217,2461.9,2461.8,58.47]
["bitfinex-derivatives","ETHF0:USTF0",1751345996051,5.64477638,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751345996440,4.83260638,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751345996645,5.64477638,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751345998152,4.83260638,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751345998852,5.64477638,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751345999252,9.61571685,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751345999452,5.64477638,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751346000454,4.83260638,2461.9,2461.8,74.06821]
["bitfinex-derivatives","ETHF0:USTF0",1751346000954,8.77137495,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751346001156,5.64477638,2461.9,2461.8,71.866]
["bitfinex-derivatives","ETHF0:USTF0",1751346002156,4.83260638,2461.9,2461.8,72.67821]
["bitfinex-derivatives","ETHF0:USTF0",1751346002357,8.80354685,2461.9,2461.8,74.11941]
["bitfinex-derivatives","ETHF0:USTF0",1751346002557,4.83260638,2461.9,2461.8,74.11941]
["bitfinex-derivatives","ETHF0:USTF0",1751346002854,4.83260638,2461.9,2461.8,102.42441]
["bitfinex-derivatives","ETHF0:USTF0",1751346003452,4.83260638,2461.9,2461.8,97.54943417]
["bitfinex-derivatives","ETHF0:USTF0",1751346003757,4.83260638,2461.9,2461.8,97.51443417]
["bitfinex-derivatives","ETHF0:USTF0",1751346003957,4.83260638,2461.9,2461.8,96.70222417]
["bitfinex-derivatives","ETHF0:USTF0",1751346004257,4.83260638,2461.9,2461.8,97.51443417]
["bitfinex-derivatives","ETHF0:USTF0",1751346004456,10.45035525,2461.9,2461.8,97.51443417]
["bitfinex-derivatives","ETHF0:USTF0",1751346004657,7.24255525,2461.9,2461.8,97.51443417]
["bitfinex-derivatives","ETHF0:USTF0",1751346004956,13.64076218,2463.2,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751346005251,0.8118,2463.1,2462.9,100.90528697]
["bitfinex-derivatives","ETHF0:USTF0",1751346005450,0.8118,2463.1,2463.0,0.59863275]
["bitfinex-derivatives","ETHF0:USTF0",1751346005648,0.81181,2463.0,2462.9,68.99251944]
["bitfinex-derivatives","ETHF0:USTF0",1751346005852,3.2078,2463.2,2462.9,97.23251944]
["bitfinex-derivatives","ETHF0:USTF0",1751346006052,4.01956,2463.2,2462.9,97.23251944]
["bitfinex-derivatives","ETHF0:USTF0",1751346006252,3.2078,2463.2,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751346006452,4.01957,2463.2,2462.9,98.04434944]
["bitfinex-derivatives","ETHF0:USTF0",1751346006654,3.16713494,2463.0,2462.9,97.23251944]
["bitfinex-derivatives","ETHF0:USTF0",1751346006862,3.16713494,2463.0,2462.9,98.04433944]
["bitfinex-derivatives","ETHF0:USTF0",1751346007455,3.16713494,2463.1,2462.9,68.99251944]
["bitfinex-derivatives","ETHF0:USTF0",1751346007654,3.97891494,2463.1,2463.0,28.204]
["bitfinex-derivatives","ETHF0:USTF0",1751346007859,0.81181,2463.0,2462.9,68.99251944]
["bitfinex-derivatives","ETHF0:USTF0",1751346008061,3.16713494,2463.1,2462.9,97.17551944]
["bitfinex-derivatives","ETHF0:USTF0",1751346008259,0.81181,2463.0,2462.9,97.17551944]
["bitfinex-derivatives","ETHF0:USTF0",1751346009360,0.81181,2463.0,2462.9,68.99251944]
["bitfinex-derivatives","ETHF0:USTF0",1751346009560,0.81181,2463.0,2462.9,97.15451944]
["bitfinex-derivatives","ETHF0:USTF0",1751346010162,0.81181,2463.0,2462.9,68.99251944]
["bitfinex-derivatives","ETHF0:USTF0",1751346010467,6.48483424,2463.1,2462.7,58.494]
["bitfinex-derivatives","ETHF0:USTF0",1751346010659,4.01968,2462.8,2462.7,58.494]
["bitfinex-derivatives","ETHF0:USTF0",1751346011064,4.01968,2462.8,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346011065,0.81191,2462.7,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346011268,6.37837658,2462.8,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751346011567,6.37837658,2462.8,2462.6,28.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751346011568,7.19027658,2462.8,2462.6,28.88994]
["bitfinex-derivatives","ETHF0:USTF0",1751346011867,0.81194,2462.6,2462.4,59.30099]
["bitfinex-derivatives","ETHF0:USTF0",1751346012167,0.81214,2462.0,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346012464,3.2078,2462.2,2461.8,41.228]
["bitfinex-derivatives","ETHF0:USTF0",1751346012666,3.2078,2462.2,2461.8,42.5975]
["bitfinex-derivatives","ETHF0:USTF0",1751346012966,4.01988,2462.2,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751346013165,7.19045658,2462.2,2462.1,28.056]
["bitfinex-derivatives","ETHF0:USTF0",1751346013366,3.2078,2462.2,2462.1,28.056]
["bitfinex-derivatives","ETHF0:USTF0",1751346013767,3.2078,2462.2,2462.1,28.86811]
["bitfinex-derivatives","ETHF0:USTF0",1751346014471,6.37844019,2462.2,2462.1,28.86811]
["bitfinex-derivatives","ETHF0:USTF0",1751346014868,3.2078,2462.2,2462.1,26.43100528]
["bitfinex-derivatives","ETHF0:USTF0",1751346015369,3.9628031,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751346015570,3.9628031,2462.4,2462.3,12.95300612]
["bitfinex-derivatives","ETHF0:USTF0",1751346015770,7.1706031,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751346015967,3.2078,2462.5,2462.4,30.10771]
["bitfinex-derivatives","ETHF0:USTF0",1751346016467,3.17162898,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751346016864,3.17162898,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751346017065,4.32974298,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751346017577,1.158114,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751346017768,1.158114,2462.7,2462.6,28.75794]
["bitfinex-derivatives","ETHF0:USTF0",1751346018872,1.158114,2462.7,2462.6,30.07344]
["bitfinex-derivatives","ETHF0:USTF0",1751346020068,1.158114,2462.7,2462.6,35.07344]
["bitfinex-derivatives","ETHF0:USTF0",1751346020470,1.158114,2462.7,2462.6,30.07344]
["bitfinex-derivatives","ETHF0:USTF0",1751346022574,1.158114,2462.7,2462.6,30.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751346022974,1.158114,2462.7,2462.6,35.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751346023278,1.158114,2462.7,2462.6,35.90580028]
["bitfinex-derivatives","ETHF0:USTF0",1751346024074,1.158114,2462.7,2462.6,35.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751346024275,1.158114,2462.7,2462.6,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1751346024475,1.158114,2462.7,2462.6,53.21590424]
["bitfinex-derivatives","ETHF0:USTF0",1751346025079,1.158114,2462.7,2462.6,12.29890424]
["bitfinex-derivatives","ETHF0:USTF0",1751346025380,1.158114,2462.7,2462.6,53.19790424]
["bitfinex-derivatives","ETHF0:USTF0",1751346025782,4e-06,2462.7,2462.6,53.19790424]
["bitfinex-derivatives","ETHF0:USTF0",1751346025982,3.2078,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751346026183,3.2078,2463.4,2463.3,41.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751346028986,3.2078,2463.7,2463.3,41.44771]
["bitfinex-derivatives","ETHF0:USTF0",1751346029178,4.632,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751346029380,4.632,2463.7,2463.6,28.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751346030075,3.2078,2463.7,2463.6,27.637]
["bitfinex-derivatives","ETHF0:USTF0",1751346030284,4.5224,2463.7,2463.6,28.44861]
["bitfinex-derivatives","ETHF0:USTF0",1751346030984,3.2078,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751346031183,3.2078,2463.7,2463.6,41.32061]
["bitfinex-derivatives","ETHF0:USTF0",1751346033989,3.2078,2463.7,2463.6,41.24461]
["bitfinex-derivatives","ETHF0:USTF0",1751346034380,2.2338,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751346034381,3.2078,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751346034690,3.2078,2464.0,2463.9,28.32951]
["bitfinex-derivatives","ETHF0:USTF0",1751346035290,3.2078,2464.3,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751346035490,3.2078,2464.3,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751346035686,3.2078,2464.3,2464.2,13.72541]
["bitfinex-derivatives","ETHF0:USTF0",1751346036186,3.17162898,2464.9,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751346036389,7.1706031,2465.2,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751346036390,3.17162898,2465.1,2464.6,85.953]
["bitfinex-derivatives","ETHF0:USTF0",1751346036685,3.2078,2464.9,2464.6,85.953]
["bitfinex-derivatives","ETHF0:USTF0",1751346036890,4.56262898,2465.1,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751346036891,2.20214,2465.1,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751346037088,1.391,2465.1,2464.9,41.20117]
["bitfinex-derivatives","ETHF0:USTF0",1751346037395,1.391,2465.1,2465.0,28.28715]
["bitfinex-derivatives","ETHF0:USTF0",1751346037594,3.2078,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346037785,4.21393271,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346038296,1.00613271,2465.2,2465.1,41.15912]
["bitfinex-derivatives","ETHF0:USTF0",1751346040294,3.2078,2465.5,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751346040486,4.01879,2465.5,2465.4,27.445]
["bitfinex-derivatives","ETHF0:USTF0",1751346040686,4.21266496,2465.5,2465.4,27.445]
["bitfinex-derivatives","ETHF0:USTF0",1751346040987,4.01879,2465.5,2465.4,27.445]
["bitfinex-derivatives","ETHF0:USTF0",1751346041386,3.2078,2465.5,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751346041595,4.01879,2465.5,2465.4,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1751346043591,5.02001549,2465.5,2465.4,12.909]
["bitfinex-derivatives","ETHF0:USTF0",1751346043983,4.20902549,2465.5,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346044192,0.81111,2465.2,2465.0,41.05612]
["bitfinex-derivatives","ETHF0:USTF0",1751346044392,0.81112,2465.1,2465.0,40.245]
["bitfinex-derivatives","ETHF0:USTF0",1751346044892,0.81115,2465.0,2464.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346045191,5.23528,2465.5,2465.0,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1751346045192,3.2078,2465.1,2465.0,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1751346046091,4.01894,2465.1,2465.0,13.71914]
["bitfinex-derivatives","ETHF0:USTF0",1751346046498,3.2078,2465.1,2465.0,13.71914]
["bitfinex-derivatives","ETHF0:USTF0",1751346047388,4.01892,2465.1,2465.0,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1751346047582,4.01892,2465.1,2465.0,41.02415]
["bitfinex-derivatives","ETHF0:USTF0",1751346047993,4.01892,2465.1,2465.0,40.213]
["bitfinex-derivatives","ETHF0:USTF0",1751346048702,0.81112,2465.1,2465.0,41.02415]
["bitfinex-derivatives","ETHF0:USTF0",1751346048991,3.2078,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751346049296,4.01882,2465.4,2465.3,32.49441424]
["bitfinex-derivatives","ETHF0:USTF0",1751346049497,4.01882,2465.4,2465.3,28.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751346050497,4.01882,2465.4,2465.3,27.228]
["bitfinex-derivatives","ETHF0:USTF0",1751346050892,4.01882,2465.4,2465.3,28.03905]
["bitfinex-derivatives","ETHF0:USTF0",1751346051201,4.01882,2465.4,2465.3,39.887]
["bitfinex-derivatives","ETHF0:USTF0",1751346051796,0.81105,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751346051997,0.81105,2465.3,2465.2,40.63709]
["bitfinex-derivatives","ETHF0:USTF0",1751346052195,0.81105,2465.3,2465.2,39.826]
["bitfinex-derivatives","ETHF0:USTF0",1751346052792,0.81105,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751346052994,0.81105,2465.3,2465.2,40.61609]
["bitfinex-derivatives","ETHF0:USTF0",1751346053602,4.01885,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751346053894,3.2078,2465.4,2464.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751346054096,3.2078,2465.1,2464.9,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1751346054299,0.81115,2465.0,2464.9,12.659]
["bitfinex-derivatives","ETHF0:USTF0",1751346055098,4.558,2465.1,2464.5,58.433]
["bitfinex-derivatives","ETHF0:USTF0",1751346055401,0.81125,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751346055696,0.81131,2464.6,2464.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751346055996,0.81131,2464.6,2464.5,71.093]
["bitfinex-derivatives","ETHF0:USTF0",1751346056500,0.81131,2464.6,2464.5,98.18]
["bitfinex-derivatives","ETHF0:USTF0",1751346057000,0.81131,2464.6,2464.5,98.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751346057392,0.8114,2464.3,2464.2,59.24539]
["bitfinex-derivatives","ETHF0:USTF0",1751346057598,4.0192,2464.3,2464.2,98.154]
["bitfinex-derivatives","ETHF0:USTF0",1751346058300,4.0192,2464.3,2464.2,98.96541]
["bitfinex-derivatives","ETHF0:USTF0",1751346058499,4.0192,2464.3,2464.2,59.24541]
["bitfinex-derivatives","ETHF0:USTF0",1751346058797,3.2078,2464.3,2464.2,59.24541]
["bitfinex-derivatives","ETHF0:USTF0",1751346059002,4.01918,2464.3,2464.2,98.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751346059700,3.2078,2464.3,2464.2,98.94341]
["bitfinex-derivatives","ETHF0:USTF0",1751346059900,4.01911,2464.6,2464.2,99.4603]
["bitfinex-derivatives","ETHF0:USTF0",1751346060099,4.01911,2464.6,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751346060291,3.2078,2464.6,2464.5,27.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751346060496,1.00456992,2464.6,2464.5,27.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751346060700,3.2078,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751346060894,4.21239108,2465.0,2464.9,13.47118]
["bitfinex-derivatives","ETHF0:USTF0",1751346061097,1.00459108,2465.0,2464.9,22.92654424]
["bitfinex-derivatives","ETHF0:USTF0",1751346061291,1.00459108,2465.0,2464.9,25.72464424]
["bitfinex-derivatives","ETHF0:USTF0",1751346062398,4.01885,2465.3,2464.9,24.91346424]
["bitfinex-derivatives","ETHF0:USTF0",1751346062596,1.0060966,2465.2,2465.0,26.986]
["bitfinex-derivatives","ETHF0:USTF0",1751346062792,3.2078,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751346062992,4.21393063,2465.3,2465.1,58.438]
["bitfinex-derivatives","ETHF0:USTF0",1751346063200,4.01885,2465.3,2465.2,39.624]
["bitfinex-derivatives","ETHF0:USTF0",1751346063402,5.02364586,2465.3,2465.2,39.624]
["bitfinex-derivatives","ETHF0:USTF0",1751346063703,4.21259586,2465.3,2465.2,40.43509]
["bitfinex-derivatives","ETHF0:USTF0",1751346064002,4.21259586,2465.3,2465.2,39.624]
["bitfinex-derivatives","ETHF0:USTF0",1751346064300,1.00479586,2465.3,2465.2,40.43509]
["bitfinex-derivatives","ETHF0:USTF0",1751346064496,1.00479586,2465.3,2465.2,46.19815424]
["bitfinex-derivatives","ETHF0:USTF0",1751346068700,0.13638586,2465.3,2465.2,54.40595424]
["bitfinex-derivatives","ETHF0:USTF0",1751346068903,3.2078,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751346069103,3.2078,2465.9,2465.8,40.33789]
["bitfinex-derivatives","ETHF0:USTF0",1751346069304,3.2078,2465.9,2465.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1751346069504,3.2078,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751346069704,3.2078,2465.5,2465.3,39.52]
["bitfinex-derivatives","ETHF0:USTF0",1751346069905,3.2078,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751346071207,3.2078,2465.5,2465.4,27.67002]
["bitfinex-derivatives","ETHF0:USTF0",1751346071607,4.01871,2465.8,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751346071813,4.01871,2465.8,2465.7,26.841]
["bitfinex-derivatives","ETHF0:USTF0",1751346072512,4.01871,2465.8,2465.7,27.65192]
["bitfinex-derivatives","ETHF0:USTF0",1751346072913,3.2078,2465.8,2465.7,27.65192]
["bitfinex-derivatives","ETHF0:USTF0",1751346079116,4.0186,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751346079314,4.0186,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346079511,3.2078,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346080715,6.39886536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346080918,5.58807536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346081511,6.39886536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346081707,5.58807536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346082117,6.39886536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346083120,5.58807536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346083323,6.39886536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346083624,5.58807536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346084125,6.39886536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346084423,5.58807536,2466.1,2466.0,39.96182]
["bitfinex-derivatives","ETHF0:USTF0",1751346084824,6.39886536,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751346085021,6.39886536,2466.1,2466.0,39.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751346085224,5.02096536,2466.1,2466.0,39.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751346085923,4.21017536,2466.1,2466.0,39.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751346086416,5.02096536,2466.1,2466.0,39.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751346087124,4.21017536,2466.1,2466.0,39.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751346087724,5.02096536,2466.1,2466.0,39.77382]
["bitfinex-derivatives","ETHF0:USTF0",1751346090425,5.02096536,2466.1,2466.0,38.963]
["bitfinex-derivatives","ETHF0:USTF0",1751346090628,0.81082,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751346090821,0.81088,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751346091021,1.81284911,2465.9,2465.8,39.70686]
["bitfinex-derivatives","ETHF0:USTF0",1751346091224,3.21364911,2465.9,2465.8,39.70686]
["bitfinex-derivatives","ETHF0:USTF0",1751346091419,3.21364911,2465.9,2465.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751346091420,0.81092,2465.7,2465.6,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751346091620,5.02117958,2465.7,2465.6,13.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751346091820,5.02117958,2465.7,2465.6,38.886]
["bitfinex-derivatives","ETHF0:USTF0",1751346092625,5.02117958,2465.7,2465.6,39.69695]
["bitfinex-derivatives","ETHF0:USTF0",1751346092825,4.21025958,2465.7,2465.6,39.69695]
["bitfinex-derivatives","ETHF0:USTF0",1751346093027,4.21025958,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751346093223,4.21025958,2465.7,2465.6,44.15331424]
["bitfinex-derivatives","ETHF0:USTF0",1751346094222,4.21025958,2465.7,2465.6,5.26631424]
["bitfinex-derivatives","ETHF0:USTF0",1751346094424,4.21025958,2465.7,2465.6,44.13131424]
["bitfinex-derivatives","ETHF0:USTF0",1751346095829,1.00245958,2465.7,2465.6,44.13131424]
["bitfinex-derivatives","ETHF0:USTF0",1751346101727,1.00245958,2465.7,2465.6,41.99173836]
["bitfinex-derivatives","ETHF0:USTF0",1751346105229,4.21025958,2465.7,2465.6,3.12673836]
["bitfinex-derivatives","ETHF0:USTF0",1751346105434,5.02118958,2465.7,2465.6,12.419]
["bitfinex-derivatives","ETHF0:USTF0",1751346105635,4.21025958,2465.7,2465.6,39.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751346105831,5.02117958,2465.7,2465.6,39.49095]
["bitfinex-derivatives","ETHF0:USTF0",1751346106735,13.55338794,2465.7,2465.4,8.1121]
["bitfinex-derivatives","ETHF0:USTF0",1751346106927,3.12677836,2465.5,2465.4,33.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751346107235,1.81344958,2465.5,2465.4,33.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751346107431,8.16224958,2465.5,2465.4,33.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751346108441,43.96224958,2465.5,2465.4,33.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751346109536,43.96224958,2465.5,2465.4,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751346109735,43.96224958,2465.5,2465.4,33.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751346109935,43.96224958,2465.5,2465.4,34.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751346110436,43.96224958,2465.5,2465.4,33.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751346110840,43.96224958,2465.5,2465.4,34.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751346111740,43.96224958,2465.5,2465.4,33.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751346112044,43.96224958,2465.5,2465.4,34.13412]
["bitfinex-derivatives","ETHF0:USTF0",1751346112949,43.96224958,2465.5,2465.4,7.90912]
["bitfinex-derivatives","ETHF0:USTF0",1751346113147,43.96224958,2465.5,2465.4,46.30512]
["bitfinex-derivatives","ETHF0:USTF0",1751346114350,43.96224958,2465.5,2465.4,45.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751346115652,46.27803794,2465.5,2465.4,45.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751346118250,43.96224958,2465.5,2465.4,45.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751346121852,43.96224958,2465.5,2465.4,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751346123653,43.96224958,2465.5,2465.4,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751346124252,43.96148832,2465.5,2465.4,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751346124848,47.16928832,2465.5,2465.4,41.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751346125049,53.67408668,2465.5,2465.1,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1751346125256,4.01889,2465.2,2465.1,12.202]
["bitfinex-derivatives","ETHF0:USTF0",1751346125554,5.02058832,2465.2,2465.1,38.208]
["bitfinex-derivatives","ETHF0:USTF0",1751346125852,47.15498832,2465.2,2465.1,38.224]
["bitfinex-derivatives","ETHF0:USTF0",1751346126853,45.82058832,2465.2,2465.1,40.53978836]
["bitfinex-derivatives","ETHF0:USTF0",1751346127155,4.20949832,2465.2,2465.1,41.35090836]
["bitfinex-derivatives","ETHF0:USTF0",1751346127350,4.20949832,2465.2,2465.1,43.53800836]
["bitfinex-derivatives","ETHF0:USTF0",1751346127549,5.02058832,2465.2,2465.1,43.53800836]
["bitfinex-derivatives","ETHF0:USTF0",1751346127748,4.20949832,2465.2,2465.1,43.53800836]
["bitfinex-derivatives","ETHF0:USTF0",1751346128155,5.02058832,2465.2,2465.1,43.53800836]
["bitfinex-derivatives","ETHF0:USTF0",1751346128953,4.20949832,2465.2,2465.1,43.53800836]
["bitfinex-derivatives","ETHF0:USTF0",1751346129451,5.02058832,2465.2,2465.1,38.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751346129647,5.02058832,2465.2,2465.1,38.186]
["bitfinex-derivatives","ETHF0:USTF0",1751346129844,0.81112,2465.1,2465.0,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1751346130151,1.81281832,2465.1,2465.0,41.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751346131050,1.81281832,2465.1,2465.0,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1751346131353,1.81281832,2465.1,2465.0,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751346132852,1.00169832,2465.1,2465.0,43.64755]
["bitfinex-derivatives","ETHF0:USTF0",1751346136160,1.81281832,2465.1,2465.0,45.15218836]
["bitfinex-derivatives","ETHF0:USTF0",1751346136459,3.2078,2465.5,2465.0,52.46797672]
["bitfinex-derivatives","ETHF0:USTF0",1751346136645,3.17162898,2465.7,2465.4,2.31578836]
["bitfinex-derivatives","ETHF0:USTF0",1751346136847,6.37942898,2465.9,2465.6,2.31578836]
["bitfinex-derivatives","ETHF0:USTF0",1751346137050,3.17162898,2465.9,2465.8,3.12667836]
["bitfinex-derivatives","ETHF0:USTF0",1751346137250,3.17162898,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751346137460,0.81079,2466.1,2465.9,29.10364836]
["bitfinex-derivatives","ETHF0:USTF0",1751346137653,3.19733721,2466.0,2465.9,30.42514836]
["bitfinex-derivatives","ETHF0:USTF0",1751346137855,4.00815721,2466.0,2465.9,3.63728836]
["bitfinex-derivatives","ETHF0:USTF0",1751346138061,4.00815721,2466.0,2465.9,38.18]
["bitfinex-derivatives","ETHF0:USTF0",1751346139960,0.81082,2466.0,2465.9,38.18]
["bitfinex-derivatives","ETHF0:USTF0",1751346140958,5.23476,2466.2,2465.7,62.87618836]
["bitfinex-derivatives","ETHF0:USTF0",1751346141259,5.23476,2466.2,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751346141260,0.81086,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751346141462,0.81086,2465.9,2465.8,38.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751346141763,0.81086,2465.9,2465.8,38.054]
["bitfinex-derivatives","ETHF0:USTF0",1751346141963,0.81086,2465.9,2465.8,38.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751346142360,4.01866,2465.9,2465.8,12.89089]
["bitfinex-derivatives","ETHF0:USTF0",1751346142660,4.01866,2465.9,2465.8,38.86489]
["bitfinex-derivatives","ETHF0:USTF0",1751346143165,0.81089,2465.8,2465.7,59.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751346143457,0.81089,2465.8,2465.7,97.2899]
["bitfinex-derivatives","ETHF0:USTF0",1751346143860,0.81089,2465.8,2465.7,96.479]
["bitfinex-derivatives","ETHF0:USTF0",1751346144162,3.12667836,2465.8,2465.7,58.428]
["bitfinex-derivatives","ETHF0:USTF0",1751346144466,3.12667836,2465.8,2465.7,96.478]
["bitfinex-derivatives","ETHF0:USTF0",1751346144467,5.86917836,2465.8,2465.7,96.478]
["bitfinex-derivatives","ETHF0:USTF0",1751346145066,46.66917836,2465.8,2465.7,96.478]
["bitfinex-derivatives","ETHF0:USTF0",1751346145268,46.66917836,2465.8,2465.7,99.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751346145765,46.66917836,2465.8,2465.7,73.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751346145967,43.04489,2465.8,2465.7,99.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751346146368,42.33319,2465.8,2465.7,99.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751346146660,41.61089,2465.8,2465.7,100.53342]
["bitfinex-derivatives","ETHF0:USTF0",1751346146868,0.81089,2465.8,2465.7,100.53342]
["bitfinex-derivatives","ETHF0:USTF0",1751346147072,4.01867,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751346147261,4.01867,2465.9,2465.8,3.91027836]
["bitfinex-derivatives","ETHF0:USTF0",1751346147462,44.81867,2465.9,2465.8,5.27747836]
["bitfinex-derivatives","ETHF0:USTF0",1751346148163,44.81866,2465.9,2465.8,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751346148470,45.81621868,2465.9,2465.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1751346148969,0.81089,2465.8,2465.7,63.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751346149169,0.81089,2465.8,2465.7,101.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751346149170,1.80844868,2465.8,2465.7,101.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751346149470,1.80844868,2465.8,2465.7,63.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751346149769,1.80844868,2465.8,2465.7,101.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751346150763,1.80844868,2465.8,2465.7,62.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751346150971,1.80844868,2465.8,2465.7,100.7334]
["bitfinex-derivatives","ETHF0:USTF0",1751346151170,3.18844868,2465.8,2465.7,62.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751346151371,3.18844868,2465.8,2465.7,88.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751346152670,3.18844868,2465.8,2465.7,88.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751346153373,3.18844868,2465.8,2465.7,62.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751346153665,1.80844868,2465.8,2465.7,65.00218836]
["bitfinex-derivatives","ETHF0:USTF0",1751346153972,0.99755868,2465.8,2465.7,65.81310836]
["bitfinex-derivatives","ETHF0:USTF0",1751346154176,0.99755868,2465.8,2465.7,68.04800836]
["bitfinex-derivatives","ETHF0:USTF0",1751346155871,3.2078,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751346156074,4.20279293,2465.9,2465.8,28.08649]
["bitfinex-derivatives","ETHF0:USTF0",1751346156373,4.20279293,2465.9,2465.8,28.87969]
["bitfinex-derivatives","ETHF0:USTF0",1751346157377,5.01365293,2465.9,2465.8,28.87969]
["bitfinex-derivatives","ETHF0:USTF0",1751346157676,4.20279293,2465.9,2465.8,28.87969]
["bitfinex-derivatives","ETHF0:USTF0",1751346159270,4.20279293,2465.9,2465.8,33.87969]
["bitfinex-derivatives","ETHF0:USTF0",1751346159679,4.20279293,2465.9,2465.8,28.87969]
["bitfinex-derivatives","ETHF0:USTF0",1751346160980,4.20279293,2465.9,2465.8,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1751346161278,4.20279293,2465.9,2465.8,40.95069]
["bitfinex-derivatives","ETHF0:USTF0",1751346161880,4.20279293,2465.9,2465.8,44.19499]
["bitfinex-derivatives","ETHF0:USTF0",1751346166284,4.20279293,2465.9,2465.8,44.18999]
["bitfinex-derivatives","ETHF0:USTF0",1751346169181,4.20279293,2465.9,2465.8,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1751346169381,4.20279293,2465.9,2465.8,44.18599]
["bitfinex-derivatives","ETHF0:USTF0",1751346170090,4.20279293,2465.9,2465.8,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1751346170283,4.20279293,2465.9,2465.8,44.18399]
["bitfinex-derivatives","ETHF0:USTF0",1751346171383,0.99499293,2465.9,2465.8,44.18399]
["bitfinex-derivatives","ETHF0:USTF0",1751346173090,0.99499293,2465.9,2465.8,6.15899]
["bitfinex-derivatives","ETHF0:USTF0",1751346173290,4.20279293,2465.9,2465.8,3.2443]
["bitfinex-derivatives","ETHF0:USTF0",1751346173488,5.01365293,2465.9,2465.8,41.2543]
["bitfinex-derivatives","ETHF0:USTF0",1751346173694,5.01365293,2465.9,2465.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751346173890,7.26275293,2465.9,2465.8,42.2681]
["bitfinex-derivatives","ETHF0:USTF0",1751346174090,7.26275293,2465.9,2465.8,16.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751346174290,7.26275293,2465.9,2465.8,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1751346174487,7.26275293,2465.9,2465.8,16.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751346174693,7.26275293,2465.9,2465.8,42.2671]
["bitfinex-derivatives","ETHF0:USTF0",1751346175195,7.26275293,2465.9,2465.8,16.3241]
["bitfinex-derivatives","ETHF0:USTF0",1751346175390,7.26275293,2465.9,2465.8,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1751346175589,7.26275293,2465.9,2465.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751346175894,7.26275293,2465.9,2465.8,42.2661]
["bitfinex-derivatives","ETHF0:USTF0",1751346177292,7.26275293,2465.9,2465.8,42.2651]
["bitfinex-derivatives","ETHF0:USTF0",1751346177492,7.26275293,2465.9,2465.8,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1751346177688,11.45189293,2465.9,2465.6,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1751346177883,11.45189293,2465.9,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346177884,2.02748,2465.5,2464.9,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1751346178090,4.01898,2465.0,2464.9,25.939]
["bitfinex-derivatives","ETHF0:USTF0",1751346178284,3.2078,2465.0,2464.7,12.067]
["bitfinex-derivatives","ETHF0:USTF0",1751346178491,0.81132,2464.5,2464.4,5.54315044]
["bitfinex-derivatives","ETHF0:USTF0",1751346178796,0.81135,2464.4,2464.3,61.63636208]
["bitfinex-derivatives","ETHF0:USTF0",1751346179087,0.81135,2464.4,2464.3,87.57636208]
["bitfinex-derivatives","ETHF0:USTF0",1751346179287,0.81135,2464.4,2464.3,84.349]
["bitfinex-derivatives","ETHF0:USTF0",1751346179689,4.01915,2464.4,2464.3,84.349]
["bitfinex-derivatives","ETHF0:USTF0",1751346180390,4.01915,2464.4,2464.3,58.409]
["bitfinex-derivatives","ETHF0:USTF0",1751346180588,5.01476587,2464.4,2464.3,70.477]
["bitfinex-derivatives","ETHF0:USTF0",1751346180791,5.01476587,2464.4,2464.3,96.415]
["bitfinex-derivatives","ETHF0:USTF0",1751346180985,4.20341587,2464.4,2464.3,97.22638]
["bitfinex-derivatives","ETHF0:USTF0",1751346181790,4.20341587,2464.4,2464.3,98.54298]
["bitfinex-derivatives","ETHF0:USTF0",1751346181993,4.20341587,2464.4,2464.3,100.85876836]
["bitfinex-derivatives","ETHF0:USTF0",1751346183302,3.2078,2464.4,2464.3,100.85876836]
["bitfinex-derivatives","ETHF0:USTF0",1751346183797,0.8435,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751346183996,1.80141109,2465.0,2464.8,29.06598836]
["bitfinex-derivatives","ETHF0:USTF0",1751346184194,0.99026109,2464.9,2464.8,26.7502]
["bitfinex-derivatives","ETHF0:USTF0",1751346184390,0.99026109,2464.9,2464.8,38.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751346185300,0.99026109,2464.9,2464.8,41.13598836]
["bitfinex-derivatives","ETHF0:USTF0",1751346186397,3.2078,2465.2,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751346186596,1.80037013,2465.1,2465.0,25.938]
["bitfinex-derivatives","ETHF0:USTF0",1751346187402,0.98922013,2465.1,2465.0,26.74915]
["bitfinex-derivatives","ETHF0:USTF0",1751346188301,0.98922013,2465.1,2465.0,29.06493836]
["bitfinex-derivatives","ETHF0:USTF0",1751346188703,3.2078,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346188896,4.19685564,2465.2,2465.1,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1751346189500,3.2078,2465.2,2465.1,1.60282]
["bitfinex-derivatives","ETHF0:USTF0",1751346190700,3.2078,2465.2,2465.1,39.60782]
["bitfinex-derivatives","ETHF0:USTF0",1751346191895,4.0231,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751346192099,5.01266001,2465.5,2465.4,29.05780836]
["bitfinex-derivatives","ETHF0:USTF0",1751346192300,3.2078,2465.5,2465.4,29.05780836]
["bitfinex-derivatives","ETHF0:USTF0",1751346192605,3.2078,2465.8,2465.6,2.02738]
["bitfinex-derivatives","ETHF0:USTF0",1751346192899,3.2078,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751346193094,4.19722457,2466.1,2466.0,29.05460836]
["bitfinex-derivatives","ETHF0:USTF0",1751346193297,3.2078,2466.1,2466.0,29.05460836]
["bitfinex-derivatives","ETHF0:USTF0",1751346193495,3.999,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751346193701,3.999,2466.4,2466.3,41.12550836]
["bitfinex-derivatives","ETHF0:USTF0",1751346193898,3.999,2466.4,2466.3,38.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751346194604,3.999,2466.4,2466.3,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1751346195004,3.999,2466.4,2466.3,38.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751346195807,4.98796477,2466.4,2466.3,38.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751346197906,4.19676477,2466.4,2466.3,38.80972]
["bitfinex-derivatives","ETHF0:USTF0",1751346199512,4.19676477,2466.4,2466.3,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1751346199806,5.00745477,2466.4,2466.3,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1751346200007,4.19676477,2466.4,2466.3,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1751346200207,5.00745477,2466.4,2466.3,37.999]
["bitfinex-derivatives","ETHF0:USTF0",1751346200609,4.19676477,2466.4,2466.3,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1751346200902,5.00746477,2466.4,2466.3,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1751346201511,5.00746477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346202009,4.19676477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346202407,5.00745477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346202608,5.00745477,2466.4,2466.3,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1751346203010,5.00745477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346203512,4.19676477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346204013,5.00745477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346204208,4.19676477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346204912,5.00745477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346205611,5.00745477,2466.4,2466.3,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1751346206006,5.00745477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346206813,5.00745477,2466.4,2466.3,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1751346207317,5.00745477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346207807,4.19676477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346208415,5.00745477,2466.4,2466.3,38.78672]
["bitfinex-derivatives","ETHF0:USTF0",1751346208615,4.19676477,2466.4,2466.3,39.61492]
["bitfinex-derivatives","ETHF0:USTF0",1751346209610,5.00745477,2466.4,2466.3,1.63892]
["bitfinex-derivatives","ETHF0:USTF0",1751346209914,5.00745477,2466.4,2466.3,39.57692]
["bitfinex-derivatives","ETHF0:USTF0",1751346210616,0.81072,2466.3,2466.2,4.05454]
["bitfinex-derivatives","ETHF0:USTF0",1751346210817,1.79968477,2466.3,2466.2,41.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751346211013,0.98896477,2466.3,2466.2,41.98954]
["bitfinex-derivatives","ETHF0:USTF0",1751346212321,4.86406,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751346212515,4.0535,2466.8,2466.7,26.69559]
["bitfinex-derivatives","ETHF0:USTF0",1751346213214,4.86406,2466.8,2466.7,25.885]
["bitfinex-derivatives","ETHF0:USTF0",1751346213615,4.86406,2466.8,2466.7,26.69559]
["bitfinex-derivatives","ETHF0:USTF0",1751346213814,4.86406,2466.8,2466.7,28.19908923]
["bitfinex-derivatives","ETHF0:USTF0",1751346214016,4.86406,2466.8,2466.7,29.00967923]
["bitfinex-derivatives","ETHF0:USTF0",1751346214819,4.0535,2466.8,2466.7,29.00967923]
["bitfinex-derivatives","ETHF0:USTF0",1751346215019,4.86406,2466.8,2466.7,29.00967923]
["bitfinex-derivatives","ETHF0:USTF0",1751346215515,4.0535,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751346215722,4.86406,2466.8,2466.7,37.923]
["bitfinex-derivatives","ETHF0:USTF0",1751346216019,4.86406,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751346216320,0.81059,2466.7,2466.6,3.47419923]
["bitfinex-derivatives","ETHF0:USTF0",1751346216514,0.81059,2466.7,2466.6,41.39619923]
["bitfinex-derivatives","ETHF0:USTF0",1751346222520,0.81059,2466.7,2466.6,2.66358923]
["bitfinex-derivatives","ETHF0:USTF0",1751346222717,0.81059,2466.7,2466.6,28.52658923]
["bitfinex-derivatives","ETHF0:USTF0",1751346223420,0.81059,2466.7,2466.6,29.33721923]
["bitfinex-derivatives","ETHF0:USTF0",1751346223921,0.81059,2466.7,2466.6,38.2545]
["bitfinex-derivatives","ETHF0:USTF0",1751346224118,2.25389,2466.7,2466.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751346224419,0.81072,2466.3,2466.2,16.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751346224618,4.01852,2466.3,2466.2,41.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751346224819,5.00567104,2466.3,2466.2,41.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751346228415,5.00567104,2466.3,2466.2,16.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751346228616,5.00567104,2466.3,2466.2,41.9521]
["bitfinex-derivatives","ETHF0:USTF0",1751346230427,5.00567104,2466.3,2466.2,4.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751346230627,5.00567104,2466.3,2466.2,29.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751346231120,5.00567104,2466.3,2466.2,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751346232925,45.80567104,2466.3,2466.2,3.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751346233430,0.81089,2465.8,2465.7,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751346233823,1.79804104,2465.8,2465.7,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751346234530,1.79804104,2465.8,2465.7,12.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751346235324,1.79804104,2465.8,2465.7,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751346235530,3.16474104,2465.8,2465.7,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751346236322,8.16474104,2465.8,2465.7,12.018]
["bitfinex-derivatives","ETHF0:USTF0",1751346236532,0.81095,2465.6,2465.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751346236826,4.01875,2465.6,2465.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751346237128,5.00590104,2465.6,2465.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751346237328,6.36190104,2465.6,2465.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751346237529,0.81105,2465.3,2465.2,38.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751346237924,0.81105,2465.3,2465.2,39.51159]
["bitfinex-derivatives","ETHF0:USTF0",1751346238129,0.81105,2465.3,2465.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1751346238428,0.81105,2465.3,2465.1,15.19198923]
["bitfinex-derivatives","ETHF0:USTF0",1751346238429,0.81109,2465.2,2465.1,38.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751346239726,0.81112,2465.1,2465.0,3.10778923]
["bitfinex-derivatives","ETHF0:USTF0",1751346240030,0.81112,2465.1,2465.0,40.96278923]
["bitfinex-derivatives","ETHF0:USTF0",1751346240331,0.81112,2465.1,2465.0,41.77393923]
["bitfinex-derivatives","ETHF0:USTF0",1751346241028,1.60922,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346241230,0.81112,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346241431,3.2078,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751346241629,3.2078,2465.3,2465.2,4.43807923]
["bitfinex-derivatives","ETHF0:USTF0",1751346242132,3.2078,2465.3,2465.2,42.29007923]
["bitfinex-derivatives","ETHF0:USTF0",1751346242828,0.81104,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751346243029,0.81104,2465.4,2465.3,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1751346243230,0.81104,2465.4,2465.3,2.95415]
["bitfinex-derivatives","ETHF0:USTF0",1751346243636,3.2078,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751346243831,4.19339918,2465.7,2465.6,28.95403923]
["bitfinex-derivatives","ETHF0:USTF0",1751346247136,0.98559918,2465.7,2465.6,33.95403923]
["bitfinex-derivatives","ETHF0:USTF0",1751346247930,0.98559918,2465.7,2465.6,34.80823923]
["bitfinex-derivatives","ETHF0:USTF0",1751346249837,3.2078,2466.0,2465.9,3.12494923]
["bitfinex-derivatives","ETHF0:USTF0",1751346250039,3.2078,2466.0,2465.9,40.96094923]
["bitfinex-derivatives","ETHF0:USTF0",1751346250736,3.2078,2466.0,2465.9,42.32224923]
["bitfinex-derivatives","ETHF0:USTF0",1751346251739,3.19733721,2466.4,2465.9,44.71918923]
["bitfinex-derivatives","ETHF0:USTF0",1751346252037,0.8107,2466.4,2466.3,3.12479923]
["bitfinex-derivatives","ETHF0:USTF0",1751346253041,0.81069,2466.4,2466.3,3.12479923]
["bitfinex-derivatives","ETHF0:USTF0",1751346253240,0.81069,2466.4,2466.3,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346253739,0.81069,2466.4,2466.3,3.12480923]
["bitfinex-derivatives","ETHF0:USTF0",1751346254938,0.81069,2466.4,2466.3,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346255942,0.81076,2466.3,2466.1,40.13508923]
["bitfinex-derivatives","ETHF0:USTF0",1751346256237,0.81076,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751346256837,0.81076,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751346257043,0.81076,2466.2,2466.1,39.209]
["bitfinex-derivatives","ETHF0:USTF0",1751346258238,0.81076,2466.2,2466.1,2.20176]
["bitfinex-derivatives","ETHF0:USTF0",1751346258451,0.81076,2466.2,2466.1,14.22176]
["bitfinex-derivatives","ETHF0:USTF0",1751346258853,0.81076,2466.2,2466.1,0.40540082]
["bitfinex-derivatives","ETHF0:USTF0",1751346258854,3.12484923,2466.2,2466.1,0.40540082]
["bitfinex-derivatives","ETHF0:USTF0",1751346259046,0.81082,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751346259455,0.81086,2465.9,2465.8,3.12494923]
["bitfinex-derivatives","ETHF0:USTF0",1751346260454,0.81086,2465.9,2465.8,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346260854,0.81089,2465.8,2465.7,71.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751346261756,1.79357138,2465.8,2465.7,72.05652]
["bitfinex-derivatives","ETHF0:USTF0",1751346262556,1.79357138,2465.8,2465.7,71.2456]
["bitfinex-derivatives","ETHF0:USTF0",1751346263357,1.79357138,2465.8,2465.7,97.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751346263857,1.79357138,2465.8,2465.7,97.83752]
["bitfinex-derivatives","ETHF0:USTF0",1751346264256,1.79357138,2465.8,2465.7,97.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751346264457,1.79357138,2465.8,2465.7,97.83752]
["bitfinex-derivatives","ETHF0:USTF0",1751346265057,0.98268138,2465.8,2465.7,97.83752]
["bitfinex-derivatives","ETHF0:USTF0",1751346265259,1.79357138,2465.8,2465.7,99.26832]
["bitfinex-derivatives","ETHF0:USTF0",1751346266854,0.98268138,2465.8,2465.7,99.26832]
["bitfinex-derivatives","ETHF0:USTF0",1751346267058,0.81086,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751346267259,0.98238906,2465.9,2465.8,3.12497923]
["bitfinex-derivatives","ETHF0:USTF0",1751346267761,1.79324906,2465.9,2465.8,3.12497923]
["bitfinex-derivatives","ETHF0:USTF0",1751346268254,0.98238906,2465.9,2465.8,3.12497923]
["bitfinex-derivatives","ETHF0:USTF0",1751346268558,0.98238906,2465.9,2465.8,4.42817923]
["bitfinex-derivatives","ETHF0:USTF0",1751346269450,1.79324906,2465.9,2465.8,4.42817923]
["bitfinex-derivatives","ETHF0:USTF0",1751346269649,1.79324906,2465.9,2465.8,3.12497923]
["bitfinex-derivatives","ETHF0:USTF0",1751346269854,0.98238906,2465.9,2465.8,3.12497923]
["bitfinex-derivatives","ETHF0:USTF0",1751346274861,1.79324906,2465.9,2465.8,3.12497923]
["bitfinex-derivatives","ETHF0:USTF0",1751346275063,0.98238906,2465.9,2465.8,3.12497923]
["bitfinex-derivatives","ETHF0:USTF0",1751346276061,0.98238906,2465.9,2465.8,40.86897923]
["bitfinex-derivatives","ETHF0:USTF0",1751346276658,0.98238906,2465.9,2465.8,42.22577923]
["bitfinex-derivatives","ETHF0:USTF0",1751346277057,0.98238906,2465.9,2465.8,42.21977923]
["bitfinex-derivatives","ETHF0:USTF0",1751346285568,1.66545,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751346285866,2.6483379,2466.3,2466.2,28.85284923]
["bitfinex-derivatives","ETHF0:USTF0",1751346289570,1.8375879,2466.3,2466.2,28.85284923]
["bitfinex-derivatives","ETHF0:USTF0",1751346289765,0.9828879,2466.3,2466.2,32.06064923]
["bitfinex-derivatives","ETHF0:USTF0",1751346291372,5.67628,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751346291570,6.6583701,2466.8,2466.7,3.12467923]
["bitfinex-derivatives","ETHF0:USTF0",1751346292172,5.8377701,2466.8,2466.7,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346293070,0.81059,2466.7,2466.6,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1751346293270,1.7926801,2466.7,2466.6,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1751346293573,2.6358801,2466.7,2466.6,37.7]
["bitfinex-derivatives","ETHF0:USTF0",1751346293771,2.6358801,2466.7,2466.6,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1751346294069,4.0663801,2466.7,2466.6,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1751346294477,4.0663801,2466.7,2466.6,12.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751346295580,4.0663801,2466.7,2466.6,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1751346295978,4.0663801,2466.7,2466.6,12.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751346296577,2.6358801,2466.7,2466.6,12.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751346296777,1.8252901,2466.7,2466.6,12.79663]
["bitfinex-derivatives","ETHF0:USTF0",1751346299776,1.8252901,2466.7,2466.6,13.62153]
["bitfinex-derivatives","ETHF0:USTF0",1751346300378,0.9820901,2466.7,2466.6,13.62153]
["bitfinex-derivatives","ETHF0:USTF0",1751346301584,0.9820901,2466.7,2466.6,15.03633]
["bitfinex-derivatives","ETHF0:USTF0",1751346303288,3.2078,2467.4,2466.8,2.02641]
["bitfinex-derivatives","ETHF0:USTF0",1751346303584,1.6842,2467.3,2467.2,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346303788,0.8738,2467.3,2467.2,28.79951923]
["bitfinex-derivatives","ETHF0:USTF0",1751346304376,3.9961,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751346304572,5.66976,2467.7,2467.6,40.74538923]
["bitfinex-derivatives","ETHF0:USTF0",1751346305185,4.0712,2467.7,2467.6,39.93508923]
["bitfinex-derivatives","ETHF0:USTF0",1751346305380,4.0712,2467.7,2467.6,40.74538923]
["bitfinex-derivatives","ETHF0:USTF0",1751346306478,4.0712,2467.7,2467.6,39.93508923]
["bitfinex-derivatives","ETHF0:USTF0",1751346306479,4.88146,2467.7,2467.6,39.93508923]
["bitfinex-derivatives","ETHF0:USTF0",1751346306684,0.8103,2467.6,2467.5,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751346306884,2.2502,2467.6,2467.5,38.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751346307386,2.2502,2467.6,2467.5,38.0189]
["bitfinex-derivatives","ETHF0:USTF0",1751346307778,0.81051,2467.0,2466.9,3.12458923]
["bitfinex-derivatives","ETHF0:USTF0",1751346308280,0.81056,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751346308483,2.18236,2466.9,2466.8,38.41554]
["bitfinex-derivatives","ETHF0:USTF0",1751346308678,0.81052,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751346308879,2.02622,2467.1,2466.7,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346309181,1.74933,2466.9,2466.8,37.602]
["bitfinex-derivatives","ETHF0:USTF0",1751346309380,1.74933,2466.9,2466.8,38.41256]
["bitfinex-derivatives","ETHF0:USTF0",1751346309583,0.81056,2466.8,2466.7,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1751346309782,2.18236,2466.8,2466.7,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1751346310584,0.81074,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751346310786,0.81074,2466.3,2466.2,37.599]
["bitfinex-derivatives","ETHF0:USTF0",1751346310982,0.81074,2466.3,2466.2,37.598]
["bitfinex-derivatives","ETHF0:USTF0",1751346311385,0.81072,2466.4,2466.2,37.598]
["bitfinex-derivatives","ETHF0:USTF0",1751346311579,0.81072,2466.3,2466.2,38.40874]
["bitfinex-derivatives","ETHF0:USTF0",1751346312377,2.15131,2466.4,2466.2,37.598]
["bitfinex-derivatives","ETHF0:USTF0",1751346312583,2.15131,2466.4,2466.2,38.40875]
["bitfinex-derivatives","ETHF0:USTF0",1751346312774,1.3406,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751346312974,1.3406,2466.4,2466.3,3.12480923]
["bitfinex-derivatives","ETHF0:USTF0",1751346313381,1.3406,2466.4,2466.1,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346313582,4.01852,2466.3,2466.2,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1751346313885,0.81072,2466.3,2466.2,37.592]
["bitfinex-derivatives","ETHF0:USTF0",1751346314080,0.81072,2466.3,2466.2,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1751346314285,0.81082,2466.0,2465.9,60.70008923]
["bitfinex-derivatives","ETHF0:USTF0",1751346314590,0.81082,2466.0,2465.9,61.51094923]
["bitfinex-derivatives","ETHF0:USTF0",1751346314776,0.81082,2466.0,2465.9,70.333]
["bitfinex-derivatives","ETHF0:USTF0",1751346314983,0.81095,2465.6,2465.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1751346315678,0.81102,2465.5,2465.4,27.95708923]
["bitfinex-derivatives","ETHF0:USTF0",1751346315884,0.81102,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751346316184,0.81097,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751346316581,0.81099,2465.5,2465.4,40.71408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346316776,0.81099,2465.5,2465.4,3.12508923]
["bitfinex-derivatives","ETHF0:USTF0",1751346316984,0.81099,2465.5,2465.4,40.71608923]
["bitfinex-derivatives","ETHF0:USTF0",1751346317386,0.81096,2465.6,2465.5,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751346317588,0.81099,2465.5,2465.4,40.71608923]
["bitfinex-derivatives","ETHF0:USTF0",1751346317886,0.81098,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751346319589,0.81099,2465.5,2465.4,40.71608923]
["bitfinex-derivatives","ETHF0:USTF0",1751346319785,0.81098,2465.6,2465.5,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751346320284,8.34535,2465.9,2465.4,43.11288923]
["bitfinex-derivatives","ETHF0:USTF0",1751346320285,0.81099,2465.5,2465.4,43.92389923]
["bitfinex-derivatives","ETHF0:USTF0",1751346320588,0.81098,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751346320889,0.81095,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751346321188,1.78448225,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751346321388,1.78448225,2465.6,2465.4,43.92389923]
["bitfinex-derivatives","ETHF0:USTF0",1751346321588,0.97353225,2465.5,2465.4,43.92389923]
["bitfinex-derivatives","ETHF0:USTF0",1751346322288,1.78452225,2465.5,2465.4,43.92389923]
["bitfinex-derivatives","ETHF0:USTF0",1751346323492,0.97353225,2465.5,2465.4,43.92389923]
["bitfinex-derivatives","ETHF0:USTF0",1751346324088,0.81097,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751346324386,0.97261991,2465.6,2465.4,45.14043923]
["bitfinex-derivatives","ETHF0:USTF0",1751346324591,0.81093,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751346324791,0.81093,2465.7,2465.6,3.12501923]
["bitfinex-derivatives","ETHF0:USTF0",1751346325092,1.78345781,2465.7,2465.6,28.75501923]
["bitfinex-derivatives","ETHF0:USTF0",1751346325286,1.78345781,2465.7,2465.6,40.70501923]
["bitfinex-derivatives","ETHF0:USTF0",1751346325486,0.97252781,2465.7,2465.6,40.70501923]
["bitfinex-derivatives","ETHF0:USTF0",1751346325993,1.78344781,2465.7,2465.6,38.39095]
["bitfinex-derivatives","ETHF0:USTF0",1751346326782,0.81095,2465.6,2465.5,3.12504923]
["bitfinex-derivatives","ETHF0:USTF0",1751346326993,1.78347781,2465.6,2465.5,40.66904923]
["bitfinex-derivatives","ETHF0:USTF0",1751346328289,0.81091,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751346328489,2.22551,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751346328787,2.22551,2465.8,2465.7,3.12500923]
["bitfinex-derivatives","ETHF0:USTF0",1751346329495,0.81098,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751346329693,0.81098,2465.6,2465.5,38.34796]
["bitfinex-derivatives","ETHF0:USTF0",1751346331784,4.6224,2465.8,2465.5,38.34796]
["bitfinex-derivatives","ETHF0:USTF0",1751346331984,0.81095,2465.7,2465.6,27.92908923]
["bitfinex-derivatives","ETHF0:USTF0",1751346332794,0.81095,2465.7,2465.6,28.74003923]
["bitfinex-derivatives","ETHF0:USTF0",1751346337295,1.78373544,2465.7,2465.6,28.74003923]
["bitfinex-derivatives","ETHF0:USTF0",1751346337490,1.78373544,2465.7,2465.6,27.92908923]
["bitfinex-derivatives","ETHF0:USTF0",1751346339996,1.78373544,2465.7,2465.6,28.74003923]
["bitfinex-derivatives","ETHF0:USTF0",1751346340694,1.78373544,2465.7,2465.6,27.92908923]
["bitfinex-derivatives","ETHF0:USTF0",1751346340895,1.78373544,2465.7,2465.6,28.74003923]
["bitfinex-derivatives","ETHF0:USTF0",1751346341696,1.78373544,2465.7,2465.6,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346341892,1.78373544,2465.7,2465.6,39.82508923]
["bitfinex-derivatives","ETHF0:USTF0",1751346342099,1.78373544,2465.7,2465.6,40.63603923]
["bitfinex-derivatives","ETHF0:USTF0",1751346342499,1.78370544,2465.7,2465.6,37.507]
["bitfinex-derivatives","ETHF0:USTF0",1751346344005,1.78370544,2465.7,2465.3,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1751346344006,0.81102,2465.4,2465.3,12.796]
["bitfinex-derivatives","ETHF0:USTF0",1751346344206,0.81109,2465.2,2465.1,41.5031]
["bitfinex-derivatives","ETHF0:USTF0",1751346344400,1.78387544,2465.2,2465.1,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751346344608,1.78387544,2465.2,2465.1,37.5]
["bitfinex-derivatives","ETHF0:USTF0",1751346344801,0.81112,2465.1,2465.0,3.26118923]
["bitfinex-derivatives","ETHF0:USTF0",1751346345104,1.78390544,2465.1,2465.0,41.57233923]
["bitfinex-derivatives","ETHF0:USTF0",1751346347307,1.78390544,2465.1,2465.0,41.56733923]
["bitfinex-derivatives","ETHF0:USTF0",1751346347808,1.78390544,2465.1,2465.0,40.75618923]
["bitfinex-derivatives","ETHF0:USTF0",1751346348510,1.78390544,2465.1,2465.0,41.56733923]
["bitfinex-derivatives","ETHF0:USTF0",1751346348910,1.78390544,2465.1,2465.0,40.75618923]
["bitfinex-derivatives","ETHF0:USTF0",1751346349510,1.78390544,2465.1,2465.0,41.56733923]
["bitfinex-derivatives","ETHF0:USTF0",1751346350211,1.78390544,2465.1,2465.0,40.75618923]
["bitfinex-derivatives","ETHF0:USTF0",1751346351310,1.78390544,2465.1,2465.0,41.56733923]
["bitfinex-derivatives","ETHF0:USTF0",1751346354116,1.78390544,2465.1,2465.0,42.42583923]
["bitfinex-derivatives","ETHF0:USTF0",1751346356818,0.97278544,2465.1,2465.0,42.42583923]
["bitfinex-derivatives","ETHF0:USTF0",1751346357218,1.78390544,2465.1,2465.0,42.42583923]
["bitfinex-derivatives","ETHF0:USTF0",1751346358521,1.78390544,2465.1,2465.0,4.93083923]
["bitfinex-derivatives","ETHF0:USTF0",1751346358721,1.78390544,2465.1,2465.0,42.36883923]
["bitfinex-derivatives","ETHF0:USTF0",1751346359318,0.97278544,2465.1,2465.0,42.36583923]
["bitfinex-derivatives","ETHF0:USTF0",1751346359718,1.78390544,2465.1,2465.0,42.36583923]
["bitfinex-derivatives","ETHF0:USTF0",1751346360122,1.78390544,2465.1,2465.0,41.55468923]
["bitfinex-derivatives","ETHF0:USTF0",1751346361425,1.78390544,2465.1,2465.0,42.36583923]
["bitfinex-derivatives","ETHF0:USTF0",1751346361726,1.78390544,2465.1,2465.0,40.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751346361924,1.78390544,2465.1,2465.0,42.36583923]
["bitfinex-derivatives","ETHF0:USTF0",1751346364427,1.78390544,2465.1,2465.0,40.56023923]
["bitfinex-derivatives","ETHF0:USTF0",1751346365226,1.78390544,2465.1,2465.0,3.12523923]
["bitfinex-derivatives","ETHF0:USTF0",1751346365433,1.78390544,2465.1,2465.0,40.54823923]
["bitfinex-derivatives","ETHF0:USTF0",1751346368231,0.81115,2465.0,2464.9,58.39]
["bitfinex-derivatives","ETHF0:USTF0",1751346368526,0.81115,2465.0,2464.7,2.56952]
["bitfinex-derivatives","ETHF0:USTF0",1751346368527,0.81122,2464.8,2464.7,2.56952]
["bitfinex-derivatives","ETHF0:USTF0",1751346368724,1.78400544,2464.8,2464.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1751346368930,1.78400544,2464.8,2464.7,38.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751346369823,1.78400544,2464.8,2464.7,12.7584]
["bitfinex-derivatives","ETHF0:USTF0",1751346370221,0.97278544,2464.8,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346370427,0.81125,2464.7,2464.6,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1751346370627,1.78403544,2464.7,2464.6,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1751346371328,0.81128,2464.6,2464.5,41.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751346371528,1.78406544,2464.6,2464.5,41.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751346371728,1.78406544,2464.6,2464.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346372124,1.78406544,2464.6,2464.5,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1751346372722,1.78406544,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751346373933,0.81135,2464.4,2464.3,58.426]
["bitfinex-derivatives","ETHF0:USTF0",1751346374139,0.81135,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346374140,3.28687467,2464.4,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346374328,3.28687467,2464.4,2463.7,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346374329,0.81152,2463.9,2463.7,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346374637,0.81151,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751346375031,0.9729084,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751346375229,0.81151,2463.9,2463.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1751346375432,0.81158,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346375738,0.9729084,2463.8,2463.5,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1751346375933,0.81161,2463.6,2463.5,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1751346376131,1.7845184,2463.6,2463.5,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1751346376332,1.7845184,2463.6,2463.5,12.69465]
["bitfinex-derivatives","ETHF0:USTF0",1751346376835,0.9729084,2463.6,2463.5,12.69465]
["bitfinex-derivatives","ETHF0:USTF0",1751346377032,0.9729084,2463.6,2463.5,38.21165]
["bitfinex-derivatives","ETHF0:USTF0",1751346377232,3.2078,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346377438,4.17859317,2464.2,2464.1,3.12553923]
["bitfinex-derivatives","ETHF0:USTF0",1751346378332,4.99000317,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346378835,4.17859317,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346379040,4.99000317,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346379540,4.17859317,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346379943,4.17859317,2464.2,2464.1,3.12553923]
["bitfinex-derivatives","ETHF0:USTF0",1751346380639,4.99000317,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346381039,4.17859317,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346381639,4.99003317,2464.2,2464.0,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346381945,4.01924,2464.2,2464.0,3.12553923]
["bitfinex-derivatives","ETHF0:USTF0",1751346382136,4.01924,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346382440,4.989805,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346382639,4.178365,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346384039,4.989775,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346384239,4.178365,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346385438,3.2078,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751346385641,4.17841168,2464.5,2464.4,3.12543923]
["bitfinex-derivatives","ETHF0:USTF0",1751346385835,4.17841168,2464.5,2464.4,15.01243923]
["bitfinex-derivatives","ETHF0:USTF0",1751346386236,4.17841168,2464.5,2464.4,16.43773923]
["bitfinex-derivatives","ETHF0:USTF0",1751346389538,0.8934,2464.8,2464.4,19.64553923]
["bitfinex-derivatives","ETHF0:USTF0",1751346389739,3.2078,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346389939,3.2078,2465.2,2465.1,3.12520923]
["bitfinex-derivatives","ETHF0:USTF0",1751346390539,4.01889,2465.2,2465.1,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346390739,0.81112,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751346391238,4.01889,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346392240,4.01889,2465.2,2465.1,3.12520923]
["bitfinex-derivatives","ETHF0:USTF0",1751346392546,4.01889,2465.2,2465.1,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346393444,4.01889,2465.2,2465.1,3.12520923]
["bitfinex-derivatives","ETHF0:USTF0",1751346393845,4.0189,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346394041,3.2078,2465.2,2465.0,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346394248,0.81112,2465.1,2465.0,3.12520923]
["bitfinex-derivatives","ETHF0:USTF0",1751346395043,0.81112,2465.1,2465.0,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346395245,0.81115,2465.0,2464.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751346395548,1.77495,2465.0,2464.9,12.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751346395850,1.77495,2465.0,2464.9,13.53938]
["bitfinex-derivatives","ETHF0:USTF0",1751346396346,1.77495,2465.0,2464.9,12.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751346396547,1.77495,2465.0,2464.9,13.53938]
["bitfinex-derivatives","ETHF0:USTF0",1751346397540,0.9638,2465.0,2464.9,15.85346923]
["bitfinex-derivatives","ETHF0:USTF0",1751346397742,4.0189,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751346397953,3.2078,2465.2,2465.1,3.12520923]
["bitfinex-derivatives","ETHF0:USTF0",1751346398144,4.01889,2465.2,2465.1,3.12520923]
["bitfinex-derivatives","ETHF0:USTF0",1751346398541,3.2078,2465.2,2465.1,3.12520923]
["bitfinex-derivatives","ETHF0:USTF0",1751346398745,0.8851,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751346398950,0.81105,2465.3,2465.2,4.09214923]
["bitfinex-derivatives","ETHF0:USTF0",1751346399352,1.69614,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751346399748,1.69614,2465.4,2465.3,1.71025]
["bitfinex-derivatives","ETHF0:USTF0",1751346400049,3.2078,2465.5,2465.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1751346400247,3.2078,2465.5,2465.4,3.12510923]
["bitfinex-derivatives","ETHF0:USTF0",1751346400553,3.2078,2465.5,2465.4,4.55410923]
["bitfinex-derivatives","ETHF0:USTF0",1751346401147,1.73584,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751346401449,0.81092,2465.7,2465.6,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346401646,0.96944936,2465.7,2465.6,3.12503923]
["bitfinex-derivatives","ETHF0:USTF0",1751346402054,0.96944936,2465.7,2465.6,4.50243923]
["bitfinex-derivatives","ETHF0:USTF0",1751346404252,1.78036936,2465.7,2465.6,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1751346404453,2.68696936,2465.7,2465.6,11.847]
["bitfinex-derivatives","ETHF0:USTF0",1751346404755,2.68696936,2465.7,2465.6,12.65795]
["bitfinex-derivatives","ETHF0:USTF0",1751346404955,0.96944936,2465.7,2465.6,12.65795]
["bitfinex-derivatives","ETHF0:USTF0",1751346405351,0.96944936,2465.7,2465.6,14.02475]
["bitfinex-derivatives","ETHF0:USTF0",1751346405548,2.02697,2466.2,2465.7,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1751346405549,3.2078,2466.2,2465.7,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1751346405751,4.01858,2466.2,2466.1,3.12487923]
["bitfinex-derivatives","ETHF0:USTF0",1751346406157,0.81079,2466.1,2466.0,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346406352,0.81079,2466.1,2466.0,3.12490923]
["bitfinex-derivatives","ETHF0:USTF0",1751346406552,3.2078,2466.2,2466.0,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346406752,4.01857,2466.2,2466.0,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346406953,4.01857,2466.2,2466.1,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1751346407153,3.2078,2466.2,2466.1,1.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751346407364,3.2078,2466.2,2466.1,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751346409963,4.01856,2466.2,2466.1,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751346410259,3.2078,2466.2,2466.1,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751346410661,4.01856,2466.2,2466.1,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751346410859,3.2078,2466.2,2466.1,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751346411061,4.01856,2466.2,2466.1,3.15469]
["bitfinex-derivatives","ETHF0:USTF0",1751346412060,0.81079,2466.1,2466.0,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1751346412261,0.81082,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751346412455,0.81082,2466.0,2465.8,3.20598923]
["bitfinex-derivatives","ETHF0:USTF0",1751346412456,0.81086,2465.9,2465.8,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1751346412662,0.81086,2465.9,2465.8,12.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751346412861,0.81086,2465.9,2465.8,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1751346413257,0.81089,2465.8,2465.7,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751346413463,0.81089,2465.8,2465.7,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1751346414257,0.81095,2465.6,2465.5,12.7605]
["bitfinex-derivatives","ETHF0:USTF0",1751346414651,0.81095,2465.6,2465.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1751346415160,2.23925,2465.6,2465.5,11.844]
["bitfinex-derivatives","ETHF0:USTF0",1751346415461,0.81102,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346416659,2.23932,2465.4,2465.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346418557,0.81115,2465.0,2464.9,62.6133]
["bitfinex-derivatives","ETHF0:USTF0",1751346418762,0.81115,2465.0,2464.9,75.23748]
["bitfinex-derivatives","ETHF0:USTF0",1751346418960,0.81115,2465.0,2464.9,61.6458]
["bitfinex-derivatives","ETHF0:USTF0",1751346419158,6.28228923,2465.3,2464.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751346419159,0.81118,2464.9,2464.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751346419359,0.81118,2464.9,2464.8,12.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751346419860,0.81118,2464.9,2464.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1751346421165,0.81125,2464.7,2464.6,4.02644923]
["bitfinex-derivatives","ETHF0:USTF0",1751346421365,0.81125,2464.7,2464.6,15.84044923]
["bitfinex-derivatives","ETHF0:USTF0",1751346421661,0.81125,2464.7,2464.6,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1751346421863,0.81125,2464.7,2464.6,12.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751346422263,0.81132,2464.5,2464.4,4.02191923]
["bitfinex-derivatives","ETHF0:USTF0",1751346422460,0.81132,2464.5,2464.4,16.73791923]
["bitfinex-derivatives","ETHF0:USTF0",1751346422657,0.81132,2464.5,2464.4,15.92658923]
["bitfinex-derivatives","ETHF0:USTF0",1751346422962,0.81132,2464.5,2464.4,16.73793923]
["bitfinex-derivatives","ETHF0:USTF0",1751346423154,0.81132,2464.5,2464.4,4.92293923]
["bitfinex-derivatives","ETHF0:USTF0",1751346423359,0.81131,2464.6,2464.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751346423560,4.1175,2464.8,2464.4,15.92658923]
["bitfinex-derivatives","ETHF0:USTF0",1751346423760,1.77497448,2464.7,2464.6,3.12533923]
["bitfinex-derivatives","ETHF0:USTF0",1751346423960,0.96370448,2464.7,2464.6,3.12533923]
["bitfinex-derivatives","ETHF0:USTF0",1751346424561,3.2078,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751346424762,4.98265296,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751346424958,4.17143296,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751346425165,0.81115,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751346425358,1.77491704,2465.0,2464.9,3.12524923]
["bitfinex-derivatives","ETHF0:USTF0",1751346426267,1.77518656,2465.0,2464.9,3.12524923]
["bitfinex-derivatives","ETHF0:USTF0",1751346426666,1.77518656,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751346426962,1.77518656,2465.0,2464.9,3.12524923]
["bitfinex-derivatives","ETHF0:USTF0",1751346427266,1.77518656,2465.0,2464.9,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346427466,0.96403656,2465.0,2464.9,3.12526923]
["bitfinex-derivatives","ETHF0:USTF0",1751346428169,3.2078,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751346428371,4.17250789,2465.1,2465.0,3.09875]
["bitfinex-derivatives","ETHF0:USTF0",1751346428668,4.98362789,2465.1,2465.0,3.09875]
["bitfinex-derivatives","ETHF0:USTF0",1751346428969,4.98362789,2465.1,2465.0,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1751346429471,0.81118,2464.9,2464.8,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1751346429860,0.81125,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751346430064,3.33821,2465.0,2464.5,5.52188923]
["bitfinex-derivatives","ETHF0:USTF0",1751346430065,3.62438923,2465.0,2464.5,5.52188923]
["bitfinex-derivatives","ETHF0:USTF0",1751346430270,5.52188923,2464.8,2464.3,73.50318923]
["bitfinex-derivatives","ETHF0:USTF0",1751346430572,0.81135,2464.4,2464.3,73.50318923]
["bitfinex-derivatives","ETHF0:USTF0",1751346431170,0.81135,2464.4,2464.3,74.31456923]
["bitfinex-derivatives","ETHF0:USTF0",1751346432472,0.81135,2464.4,2464.3,73.50318923]
["bitfinex-derivatives","ETHF0:USTF0",1751346432666,0.81135,2464.4,2464.3,62.49856923]
["bitfinex-derivatives","ETHF0:USTF0",1751346432867,0.81135,2464.4,2464.3,74.31456923]
["bitfinex-derivatives","ETHF0:USTF0",1751346433562,0.81134,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751346433878,0.81134,2464.5,2464.4,3.12542923]
["bitfinex-derivatives","ETHF0:USTF0",1751346434573,0.81134,2464.5,2464.4,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346437472,0.81134,2464.5,2464.4,3.12543923]
["bitfinex-derivatives","ETHF0:USTF0",1751346438176,0.9126,2464.7,2464.4,3.69588923]
["bitfinex-derivatives","ETHF0:USTF0",1751346438477,0.9126,2464.7,2464.6,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346438478,1.72385,2464.7,2464.6,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346439579,0.81125,2464.7,2464.6,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346439780,0.81129,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751346440078,0.81129,2464.6,2464.5,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346440270,0.81135,2464.4,2464.3,62.49855923]
["bitfinex-derivatives","ETHF0:USTF0",1751346440471,0.81135,2464.4,2464.3,99.69755923]
["bitfinex-derivatives","ETHF0:USTF0",1751346441477,0.81135,2464.4,2464.3,98.88618923]
["bitfinex-derivatives","ETHF0:USTF0",1751346442171,0.81135,2464.4,2464.3,59.3731]
["bitfinex-derivatives","ETHF0:USTF0",1751346442375,0.81135,2464.4,2464.3,58.417]
["bitfinex-derivatives","ETHF0:USTF0",1751346442878,3.10886267,2464.4,2464.3,58.417]
["bitfinex-derivatives","ETHF0:USTF0",1751346443375,1.77586267,2464.4,2464.3,58.417]
["bitfinex-derivatives","ETHF0:USTF0",1751346443579,0.81135,2464.4,2464.3,60.73108923]
["bitfinex-derivatives","ETHF0:USTF0",1751346443780,0.81135,2464.4,2464.3,62.07948923]
["bitfinex-derivatives","ETHF0:USTF0",1751346443970,0.81135,2464.4,2464.3,60.73108923]
["bitfinex-derivatives","ETHF0:USTF0",1751346444281,1.77638246,2464.4,2464.3,58.417]
["bitfinex-derivatives","ETHF0:USTF0",1751346445182,0.96503246,2464.4,2464.3,84.59838]
["bitfinex-derivatives","ETHF0:USTF0",1751346445479,0.96503246,2464.4,2464.3,85.99148]
["bitfinex-derivatives","ETHF0:USTF0",1751346445684,0.8113,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751346446077,0.96598765,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751346446278,1.77726765,2464.6,2464.5,2.20439]
["bitfinex-derivatives","ETHF0:USTF0",1751346447383,0.81132,2464.5,2464.4,3.12541923]
["bitfinex-derivatives","ETHF0:USTF0",1751346447579,1.77730765,2464.5,2464.4,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346448684,1.77730765,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751346448885,0.81135,2464.4,2464.3,98.72644923]
["bitfinex-derivatives","ETHF0:USTF0",1751346449487,1.77896277,2464.4,2464.3,98.72644923]
["bitfinex-derivatives","ETHF0:USTF0",1751346449781,0.96761277,2464.4,2464.3,98.72644923]
["bitfinex-derivatives","ETHF0:USTF0",1751346450388,0.96761277,2464.4,2464.3,100.05014923]
["bitfinex-derivatives","ETHF0:USTF0",1751346451086,1.77902248,2464.5,2464.3,99.23878923]
["bitfinex-derivatives","ETHF0:USTF0",1751346451389,0.96770248,2464.4,2464.3,100.05016923]
["bitfinex-derivatives","ETHF0:USTF0",1751346451590,1.77905248,2464.4,2464.3,100.05016923]
["bitfinex-derivatives","ETHF0:USTF0",1751346451991,1.77905248,2464.4,2464.3,97.91508923]
["bitfinex-derivatives","ETHF0:USTF0",1751346452292,1.77905248,2464.4,2464.3,60.73108923]
["bitfinex-derivatives","ETHF0:USTF0",1751346452483,1.77905248,2464.4,2464.3,97.87808923]
["bitfinex-derivatives","ETHF0:USTF0",1751346452885,1.77905248,2464.4,2464.3,98.68946923]
["bitfinex-derivatives","ETHF0:USTF0",1751346453082,1.77905248,2464.4,2464.3,98.68846923]
["bitfinex-derivatives","ETHF0:USTF0",1751346453990,1.77905248,2464.4,2464.3,61.54246923]
["bitfinex-derivatives","ETHF0:USTF0",1751346454188,1.77905248,2464.4,2464.3,98.68746923]
["bitfinex-derivatives","ETHF0:USTF0",1751346454389,1.77905248,2464.4,2464.3,98.68546923]
["bitfinex-derivatives","ETHF0:USTF0",1751346454696,0.96770248,2464.4,2464.3,98.68546923]
["bitfinex-derivatives","ETHF0:USTF0",1751346457088,0.81134,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751346457490,1.77585516,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751346458492,0.96451516,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751346458691,1.77583516,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751346458895,0.81132,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751346459097,0.9650303,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751346459299,0.96504594,2464.7,2464.6,3.24138923]
["bitfinex-derivatives","ETHF0:USTF0",1751346459795,1.77629594,2464.7,2464.6,4.05266923]
["bitfinex-derivatives","ETHF0:USTF0",1751346460304,0.96504594,2464.7,2464.6,4.05266923]
["bitfinex-derivatives","ETHF0:USTF0",1751346460693,1.77629594,2464.7,2464.6,4.05266923]
["bitfinex-derivatives","ETHF0:USTF0",1751346460897,1.77629594,2464.7,2464.6,3.24138923]
["bitfinex-derivatives","ETHF0:USTF0",1751346461495,1.77629594,2464.7,2464.6,4.05266923]
["bitfinex-derivatives","ETHF0:USTF0",1751346463298,1.77629594,2464.7,2464.6,3.24138923]
["bitfinex-derivatives","ETHF0:USTF0",1751346463999,1.77629594,2464.7,2464.6,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1751346464201,0.81132,2464.5,2464.4,3.12541923]
["bitfinex-derivatives","ETHF0:USTF0",1751346464401,0.81132,2464.5,2464.4,41.17081923]
["bitfinex-derivatives","ETHF0:USTF0",1751346464600,1.77636594,2464.5,2464.4,41.17081923]
["bitfinex-derivatives","ETHF0:USTF0",1751346465298,0.96504594,2464.5,2464.4,41.17081923]
["bitfinex-derivatives","ETHF0:USTF0",1751346465703,1.77677469,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751346465903,1.77668807,2464.7,2464.6,3.12536923]
["bitfinex-derivatives","ETHF0:USTF0",1751346466405,0.96540807,2464.7,2464.6,3.12536923]
["bitfinex-derivatives","ETHF0:USTF0",1751346466903,1.77665807,2464.7,2464.6,3.12536923]
["bitfinex-derivatives","ETHF0:USTF0",1751346467493,0.96540807,2464.7,2464.6,3.12536923]
["bitfinex-derivatives","ETHF0:USTF0",1751346468004,0.96540807,2464.7,2464.6,29.88716923]
["bitfinex-derivatives","ETHF0:USTF0",1751346473017,0.96540807,2464.7,2464.6,33.09496923]
["bitfinex-derivatives","ETHF0:USTF0",1751346474117,0.96540807,2464.7,2464.6,7.76796923]
["bitfinex-derivatives","ETHF0:USTF0",1751346474316,0.96540807,2464.7,2464.6,44.87196923]
["bitfinex-derivatives","ETHF0:USTF0",1751346474920,0.96540807,2464.7,2464.6,44.86996923]
["bitfinex-derivatives","ETHF0:USTF0",1751346475420,1.77665807,2464.7,2464.6,6.33316923]
["bitfinex-derivatives","ETHF0:USTF0",1751346475618,2.73845807,2464.7,2464.6,43.43216923]
["bitfinex-derivatives","ETHF0:USTF0",1751346477319,2.73845807,2464.7,2464.6,42.62088923]
["bitfinex-derivatives","ETHF0:USTF0",1751346477516,2.73845807,2464.7,2464.6,42.61988923]
["bitfinex-derivatives","ETHF0:USTF0",1751346478220,0.81135,2464.4,2464.3,60.73108923]
["bitfinex-derivatives","ETHF0:USTF0",1751346478421,1.77543454,2464.4,2464.3,97.82408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346479116,1.77543454,2464.4,2464.3,98.63544923]
["bitfinex-derivatives","ETHF0:USTF0",1751346479718,0.81138,2464.3,2464.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1751346480023,0.81138,2464.3,2464.2,38.75991]
["bitfinex-derivatives","ETHF0:USTF0",1751346480215,0.81141,2464.2,2464.1,6.45858923]
["bitfinex-derivatives","ETHF0:USTF0",1751346480424,0.81141,2464.2,2464.1,40.2698]
["bitfinex-derivatives","ETHF0:USTF0",1751346481214,0.81141,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346481418,0.81141,2464.2,2464.1,40.2678]
["bitfinex-derivatives","ETHF0:USTF0",1751346482122,2.20291,2464.2,2464.1,14.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751346482718,0.81151,2463.9,2463.8,59.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751346482925,0.81151,2463.9,2463.8,58.436]
["bitfinex-derivatives","ETHF0:USTF0",1751346483522,4.06849718,2463.9,2463.8,58.436]
["bitfinex-derivatives","ETHF0:USTF0",1751346483716,7.27629718,2463.9,2463.8,58.436]
["bitfinex-derivatives","ETHF0:USTF0",1751346484116,0.81168,2463.4,2463.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751346484317,0.81168,2463.4,2463.3,40.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751346484724,7.52951,2463.9,2463.3,40.2648]
["bitfinex-derivatives","ETHF0:USTF0",1751346485027,0.81166,2463.5,2463.4,1.75745]
["bitfinex-derivatives","ETHF0:USTF0",1751346485327,7.52952,2463.9,2463.4,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1751346485627,0.81164,2463.6,2463.5,26.10763]
["bitfinex-derivatives","ETHF0:USTF0",1751346485828,0.8116,2463.7,2463.6,0.81159]
["bitfinex-derivatives","ETHF0:USTF0",1751346486024,0.81157,2463.8,2463.7,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1751346486321,0.9014,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751346486524,0.96302651,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751346486726,0.96302651,2463.9,2463.8,3.09565]
["bitfinex-derivatives","ETHF0:USTF0",1751346487228,3.2078,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751346487527,4.17080412,2464.2,2464.1,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346487727,4.17080412,2464.2,2464.1,3.12553923]
["bitfinex-derivatives","ETHF0:USTF0",1751346489020,4.17080412,2464.2,2464.1,4.02013923]
["bitfinex-derivatives","ETHF0:USTF0",1751346489224,4.17080412,2464.2,2464.1,5.42533923]
["bitfinex-derivatives","ETHF0:USTF0",1751346489524,0.96300412,2464.2,2464.1,5.42533923]
["bitfinex-derivatives","ETHF0:USTF0",1751346489827,0.96300412,2464.2,2464.1,3.11125]
["bitfinex-derivatives","ETHF0:USTF0",1751346491226,0.96300412,2464.2,2464.1,5.42533923]
["bitfinex-derivatives","ETHF0:USTF0",1751346495523,0.96300412,2464.2,2464.1,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1751346495729,0.96300412,2464.2,2464.1,38.74605]
["bitfinex-derivatives","ETHF0:USTF0",1751346496934,0.81137,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751346497232,1.77308879,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751346497826,0.96171879,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751346498027,0.81134,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751346498222,1.77329673,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751346498427,0.81136,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751346498629,1.77331673,2464.4,2464.3,37.84936]
["bitfinex-derivatives","ETHF0:USTF0",1751346499030,1.77331673,2464.4,2464.3,37.038]
["bitfinex-derivatives","ETHF0:USTF0",1751346499331,1.77331673,2464.4,2464.3,11.764]
["bitfinex-derivatives","ETHF0:USTF0",1751346499733,0.81138,2464.3,2464.2,37.8444]
["bitfinex-derivatives","ETHF0:USTF0",1751346500033,1.77333673,2464.3,2464.2,37.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751346500233,3.10683673,2464.3,2464.2,37.8434]
["bitfinex-derivatives","ETHF0:USTF0",1751346500636,3.10683673,2464.3,2464.2,37.84341]
["bitfinex-derivatives","ETHF0:USTF0",1751346501136,3.10683673,2464.3,2464.2,37.032]
["bitfinex-derivatives","ETHF0:USTF0",1751346501435,0.81145,2464.1,2464.0,7.28574923]
["bitfinex-derivatives","ETHF0:USTF0",1751346501626,0.81145,2464.1,2464.0,4.97166]
["bitfinex-derivatives","ETHF0:USTF0",1751346501831,0.81145,2464.1,2464.0,40.2368]
["bitfinex-derivatives","ETHF0:USTF0",1751346502131,2.14495,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346502332,3.10783281,2464.1,2464.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346502936,0.81148,2464.0,2463.9,70.209]
["bitfinex-derivatives","ETHF0:USTF0",1751346503234,0.81148,2464.0,2463.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1751346503235,2.21578,2464.0,2463.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1751346503441,3.17900766,2464.0,2463.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1751346503737,2.21578,2464.0,2463.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1751346503937,3.17892084,2464.0,2463.9,58.446]
["bitfinex-derivatives","ETHF0:USTF0",1751346507034,0.81158,2463.7,2463.6,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346507237,6.67405007,2463.9,2463.6,37.023]
["bitfinex-derivatives","ETHF0:USTF0",1751346507440,0.81161,2463.6,2463.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751346507743,0.81161,2463.6,2463.5,37.83364]
["bitfinex-derivatives","ETHF0:USTF0",1751346508237,0.81161,2463.6,2463.5,37.022]
["bitfinex-derivatives","ETHF0:USTF0",1751346508437,0.96407898,2463.7,2463.3,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1751346508638,0.81168,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751346508939,0.81168,2463.4,2463.3,42.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751346509140,0.81168,2463.4,2463.3,15.946]
["bitfinex-derivatives","ETHF0:USTF0",1751346509340,0.81168,2463.4,2463.3,42.01471]
["bitfinex-derivatives","ETHF0:USTF0",1751346509540,0.81166,2463.6,2463.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751346509742,0.81168,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751346509938,1.776095,2463.5,2463.4,3.12574923]
["bitfinex-derivatives","ETHF0:USTF0",1751346510242,0.81168,2463.4,2463.3,41.203]
["bitfinex-derivatives","ETHF0:USTF0",1751346510538,2.713495,2463.4,2463.3,42.01469]
["bitfinex-derivatives","ETHF0:USTF0",1751346510734,2.713495,2463.4,2463.3,14.9728]
["bitfinex-derivatives","ETHF0:USTF0",1751346513038,2.713495,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346513341,2.713495,2463.4,2463.2,58.45]
["bitfinex-derivatives","ETHF0:USTF0",1751346513342,0.81171,2463.3,2463.2,58.45]
["bitfinex-derivatives","ETHF0:USTF0",1751346513642,3.112725,2463.3,2463.2,58.45]
["bitfinex-derivatives","ETHF0:USTF0",1751346514039,3.112725,2463.3,2463.2,59.26174]
["bitfinex-derivatives","ETHF0:USTF0",1751346514242,1.776125,2463.3,2463.2,58.45]
["bitfinex-derivatives","ETHF0:USTF0",1751346514543,1.776125,2463.3,2463.2,59.26174]
["bitfinex-derivatives","ETHF0:USTF0",1751346514741,1.776125,2463.3,2463.2,58.45]
["bitfinex-derivatives","ETHF0:USTF0",1751346515043,1.776125,2463.3,2463.2,59.26174]
["bitfinex-derivatives","ETHF0:USTF0",1751346515743,0.964415,2463.3,2463.2,59.26174]
["bitfinex-derivatives","ETHF0:USTF0",1751346516644,0.964415,2463.3,2463.2,61.57582923]
["bitfinex-derivatives","ETHF0:USTF0",1751346516939,1.776125,2463.3,2463.2,61.57582923]
["bitfinex-derivatives","ETHF0:USTF0",1751346517238,0.964415,2463.3,2463.2,61.57582923]
["bitfinex-derivatives","ETHF0:USTF0",1751346518540,1.776125,2463.3,2463.2,61.57582923]
["bitfinex-derivatives","ETHF0:USTF0",1751346518741,0.964415,2463.3,2463.2,61.57582923]
["bitfinex-derivatives","ETHF0:USTF0",1751346519242,1.776125,2463.3,2463.2,61.57582923]
["bitfinex-derivatives","ETHF0:USTF0",1751346519739,0.964415,2463.3,2463.2,61.57582923]
["bitfinex-derivatives","ETHF0:USTF0",1751346520637,0.964415,2463.3,2463.2,86.82082923]
["bitfinex-derivatives","ETHF0:USTF0",1751346521037,4.1513,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751346521240,4.17027273,2463.5,2463.4,3.12576923]
["bitfinex-derivatives","ETHF0:USTF0",1751346521443,4.17027273,2463.5,2463.4,28.36876923]
["bitfinex-derivatives","ETHF0:USTF0",1751346521939,4.17027273,2463.5,2463.4,29.31496923]
["bitfinex-derivatives","ETHF0:USTF0",1751346522345,3.2078,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751346522540,4.01928,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751346522740,3.2078,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751346524145,4.01928,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751346524540,4.01928,2464.0,2463.8,4.07180923]
["bitfinex-derivatives","ETHF0:USTF0",1751346524747,0.81151,2463.9,2463.8,4.07180923]
["bitfinex-derivatives","ETHF0:USTF0",1751346524946,4.01931,2464.0,2463.8,4.07180923]
["bitfinex-derivatives","ETHF0:USTF0",1751346525240,4.01931,2464.0,2463.8,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1751346525241,0.81151,2463.9,2463.8,1.75772]
["bitfinex-derivatives","ETHF0:USTF0",1751346525647,4.34263923,2464.2,2463.8,29.391]
["bitfinex-derivatives","ETHF0:USTF0",1751346525648,0.81145,2464.2,2463.8,29.391]
["bitfinex-derivatives","ETHF0:USTF0",1751346525847,3.2078,2464.3,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751346526241,7.21639721,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751346526442,3.2078,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751346526641,3.2078,2464.7,2464.2,42.46118923]
["bitfinex-derivatives","ETHF0:USTF0",1751346526843,0.8113,2464.6,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751346527238,0.81132,2464.5,2464.4,4.43662923]
["bitfinex-derivatives","ETHF0:USTF0",1751346528052,0.81131,2464.6,2464.5,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1751346528244,0.81131,2464.6,2463.9,2.02872]
["bitfinex-derivatives","ETHF0:USTF0",1751346528245,0.81161,2463.7,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751346528442,0.81164,2463.6,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751346528642,0.81165,2463.5,2463.4,0.81167]
["bitfinex-derivatives","ETHF0:USTF0",1751346528843,0.81168,2463.4,2463.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1751346531153,0.81168,2463.4,2463.3,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1751346531544,0.81168,2463.4,2463.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1751346532851,0.81168,2463.4,2463.3,1.68271]
["bitfinex-derivatives","ETHF0:USTF0",1751346533049,0.81168,2463.4,2463.3,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1751346534146,0.81168,2463.4,2463.3,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751346534347,0.81167,2463.5,2463.3,3.08611]
["bitfinex-derivatives","ETHF0:USTF0",1751346534649,1.77080147,2463.4,2463.3,3.08611]
["bitfinex-derivatives","ETHF0:USTF0",1751346535050,1.77080147,2463.4,2463.3,2.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751346537953,0.81171,2463.3,2463.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751346538153,2.69423147,2463.3,2463.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751346538754,1.77083147,2463.3,2463.2,3.19658923]
["bitfinex-derivatives","ETHF0:USTF0",1751346539061,1.77083147,2463.3,2463.2,4.60348923]
["bitfinex-derivatives","ETHF0:USTF0",1751346539965,1.77083147,2463.3,2463.2,3.19658923]
["bitfinex-derivatives","ETHF0:USTF0",1751346540763,1.77083147,2463.3,2463.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751346541064,0.81174,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346541267,1.77086147,2463.2,2463.1,14.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751346542865,1.77086147,2463.2,2463.1,15.74158]
["bitfinex-derivatives","ETHF0:USTF0",1751346544566,1.77086147,2463.2,2463.1,14.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751346545063,1.77086147,2463.2,2463.1,15.74158]
["bitfinex-derivatives","ETHF0:USTF0",1751346547866,1.77086147,2463.2,2463.1,14.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751346549369,1.77086147,2463.2,2463.1,15.74158]
["bitfinex-derivatives","ETHF0:USTF0",1751346549669,1.77086147,2463.2,2463.1,14.9298]
["bitfinex-derivatives","ETHF0:USTF0",1751346551570,1.77086147,2463.2,2463.1,15.74158]
["bitfinex-derivatives","ETHF0:USTF0",1751346553072,1.77086147,2463.2,2463.1,12.53378]
["bitfinex-derivatives","ETHF0:USTF0",1751346554377,1.77086147,2463.2,2463.1,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751346555374,1.77086147,2463.2,2463.1,12.53378]
["bitfinex-derivatives","ETHF0:USTF0",1751346556373,1.77086147,2463.2,2463.1,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751346558064,1.77086147,2463.2,2463.1,12.53378]
["bitfinex-derivatives","ETHF0:USTF0",1751346558267,1.77086147,2463.2,2463.1,13.89508]
["bitfinex-derivatives","ETHF0:USTF0",1751346558471,1.77086147,2463.2,2463.1,13.0833]
["bitfinex-derivatives","ETHF0:USTF0",1751346558673,1.77086147,2463.2,2463.1,13.89508]
["bitfinex-derivatives","ETHF0:USTF0",1751346559580,1.77086147,2463.2,2463.1,12.53378]
["bitfinex-derivatives","ETHF0:USTF0",1751346560880,1.77086147,2463.2,2463.1,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1751346561281,1.77086147,2463.2,2463.1,12.53378]
["bitfinex-derivatives","ETHF0:USTF0",1751346561980,0.81178,2463.1,2463.0,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751346562282,1.77090147,2463.1,2463.0,12.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751346562481,2.66190147,2463.1,2463.0,12.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751346563087,2.66190147,2463.1,2463.0,13.39801]
["bitfinex-derivatives","ETHF0:USTF0",1751346564283,2.66190147,2463.1,2463.0,12.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751346565684,2.66190147,2463.1,2463.0,13.39801]
["bitfinex-derivatives","ETHF0:USTF0",1751346567085,1.77090147,2463.1,2463.0,15.71209923]
["bitfinex-derivatives","ETHF0:USTF0",1751346567984,1.77090147,2463.1,2463.0,14.90028923]
["bitfinex-derivatives","ETHF0:USTF0",1751346568287,1.77090147,2463.1,2463.0,13.39801]
["bitfinex-derivatives","ETHF0:USTF0",1751346569585,1.77090147,2463.1,2463.0,12.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751346570592,1.77090147,2463.1,2463.0,13.39801]
["bitfinex-derivatives","ETHF0:USTF0",1751346570791,1.77090147,2463.1,2463.0,12.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751346571389,0.81181,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346571586,0.81188,2462.8,2462.7,58.463]
["bitfinex-derivatives","ETHF0:USTF0",1751346571987,1.77100147,2462.8,2462.7,59.27491]
["bitfinex-derivatives","ETHF0:USTF0",1751346572383,0.95912147,2462.8,2462.7,60.18431]
["bitfinex-derivatives","ETHF0:USTF0",1751346574189,1.77100147,2462.8,2462.7,60.18431]
["bitfinex-derivatives","ETHF0:USTF0",1751346574587,0.95912147,2462.8,2462.7,60.18431]
["bitfinex-derivatives","ETHF0:USTF0",1751346575994,0.95912147,2462.8,2462.7,86.80491]
["bitfinex-derivatives","ETHF0:USTF0",1751346576401,4.01961,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751346576697,4.97857693,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751346578597,0.81183,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751346578799,1.77079693,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751346579092,0.81188,2462.8,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346579298,0.81194,2462.6,2462.5,1.69605]
["bitfinex-derivatives","ETHF0:USTF0",1751346579500,1.77090693,2462.6,2462.5,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751346579797,0.81198,2462.5,2462.4,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1751346580090,0.81201,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346580999,0.812,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751346581297,1.77072574,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751346583097,1.77072574,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346583098,0.81201,2462.4,2462.3,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1751346583400,0.95874574,2462.4,2462.3,4.01982]
["bitfinex-derivatives","ETHF0:USTF0",1751346584099,0.95874574,2462.4,2462.3,6.33390923]
["bitfinex-derivatives","ETHF0:USTF0",1751346584795,0.95874574,2462.4,2462.3,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1751346584796,1.77075574,2462.4,2462.3,1.69818]
["bitfinex-derivatives","ETHF0:USTF0",1751346584995,0.81234,2461.4,2461.3,3.22736208]
["bitfinex-derivatives","ETHF0:USTF0",1751346585195,0.81242,2461.2,2461.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751346585396,41.61232,2461.5,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751346585599,0.81234,2461.4,2461.3,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346586192,5.52188923,2461.4,2461.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1751346586397,0.81241,2461.2,2461.0,2.65755]
["bitfinex-derivatives","ETHF0:USTF0",1751346586698,0.81239,2461.3,2461.1,3.12652923]
["bitfinex-derivatives","ETHF0:USTF0",1751346587099,0.9093,2461.6,2461.1,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346587299,0.9093,2461.6,2461.3,3.12643923]
["bitfinex-derivatives","ETHF0:USTF0",1751346587496,0.81234,2461.4,2461.3,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346587699,0.81231,2461.5,2461.3,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346588201,2.31408923,2461.4,2461.0,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1751346588407,5.52188923,2461.4,2461.0,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1751346588596,0.81243,2461.2,2461.0,1.74764]
["bitfinex-derivatives","ETHF0:USTF0",1751346588792,5.52188923,2461.4,2461.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1751346588992,3.2078,2461.4,2461.0,3.24928923]
["bitfinex-derivatives","ETHF0:USTF0",1751346589192,0.81244,2461.1,2461.0,3.24928923]
["bitfinex-derivatives","ETHF0:USTF0",1751346589404,3.2078,2461.4,2461.0,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1751346589405,0.81243,2461.2,2461.0,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1751346590199,0.81242,2461.2,2461.0,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1751346590400,0.81239,2461.3,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751346590601,0.81239,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751346591800,5.34317,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346592007,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346592304,4.02014,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346593395,4.02016,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346593605,4.98408023,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346594208,4.17172023,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346594505,4.17172023,2461.4,2461.2,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1751346594703,4.02015,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346596003,0.81237,2461.3,2461.2,1.75609]
["bitfinex-derivatives","ETHF0:USTF0",1751346596700,4.02016,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346596909,0.81237,2461.3,2461.2,1.75608]
["bitfinex-derivatives","ETHF0:USTF0",1751346597604,0.81237,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751346598302,4.02017,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346598497,0.81239,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751346599608,0.81242,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751346600005,0.81244,2461.1,2461.0,12.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751346600205,0.81244,2461.1,2460.9,27.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751346600206,6.33433923,2461.1,2460.6,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1751346600408,0.8785,2461.0,2460.6,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1751346600615,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751346600811,1.69097,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751346601211,1.69097,2461.0,2460.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751346601412,3.2078,2461.2,2460.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751346601607,4.89872,2461.2,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751346602004,4.89872,2461.2,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751346602005,0.81248,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751346602209,6.40038923,2461.2,2460.6,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751346602410,0.81247,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751346602809,8.43144923,2461.2,2460.6,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1751346603015,0.81256,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751346603215,4.02036,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751346603415,3.2078,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751346603713,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751346603917,3.2078,2460.8,2460.7,2.13867]
["bitfinex-derivatives","ETHF0:USTF0",1751346604312,3.2078,2460.8,2460.7,13.84167]
["bitfinex-derivatives","ETHF0:USTF0",1751346605515,0.8785,2461.2,2460.9,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1751346605516,3.2078,2461.1,2460.9,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1751346605727,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751346606016,4.1386,2461.9,2461.4,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1751346606213,0.97156514,2461.8,2461.7,3.12629923]
["bitfinex-derivatives","ETHF0:USTF0",1751346607821,1.78377514,2461.8,2461.6,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1751346608010,0.81221,2461.8,2461.6,12.51524]
["bitfinex-derivatives","ETHF0:USTF0",1751346608213,0.97266413,2461.7,2461.6,12.51524]
["bitfinex-derivatives","ETHF0:USTF0",1751346608416,6.45268923,2461.9,2461.5,1.69999]
["bitfinex-derivatives","ETHF0:USTF0",1751346608616,0.81226,2461.7,2461.5,12.5907]
["bitfinex-derivatives","ETHF0:USTF0",1751346608821,1.3324,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751346609021,2.30531429,2461.8,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751346609222,1.3324,2461.8,2461.1,5.23887]
["bitfinex-derivatives","ETHF0:USTF0",1751346609518,0.81225,2461.7,2461.4,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346609718,4.1386,2461.9,2461.4,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346609920,4.1386,2461.9,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751346610120,1.78623515,2461.8,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751346610323,0.81221,2461.8,2461.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1751346610521,0.81224,2461.7,2461.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1751346610721,0.81224,2461.7,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346610923,0.81224,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751346611518,0.81224,2461.7,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346611718,0.81224,2461.7,2461.4,3.62448923]
["bitfinex-derivatives","ETHF0:USTF0",1751346612024,0.81223,2461.8,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751346612224,0.97439837,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751346612413,0.97439837,2461.7,2461.4,3.62448923]
["bitfinex-derivatives","ETHF0:USTF0",1751346612414,0.97439837,2461.7,2461.4,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751346612614,4.1386,2461.9,2461.4,2.03083]
["bitfinex-derivatives","ETHF0:USTF0",1751346612923,0.81225,2461.7,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346613123,0.97449278,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346613424,2.12355,2461.7,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346613725,0.81227,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346614125,2.12356,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751346614325,3.09907463,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751346614526,0.81227,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346614822,0.97551463,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346615118,0.81227,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751346615324,0.97551463,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751346615524,0.81229,2461.6,2461.4,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1751346615727,9.80446923,2461.9,2461.4,12.51431]
["bitfinex-derivatives","ETHF0:USTF0",1751346615925,1.3213,2461.7,2461.2,4.18818923]
["bitfinex-derivatives","ETHF0:USTF0",1751346616226,0.81233,2461.5,2461.4,12.51434]
["bitfinex-derivatives","ETHF0:USTF0",1751346617521,0.81229,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751346617722,0.97616084,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751346618522,0.97616084,2461.6,2461.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751346618924,0.97616084,2461.6,2461.5,4.56198923]
["bitfinex-derivatives","ETHF0:USTF0",1751346619723,1.78843084,2461.6,2461.5,4.56198923]
["bitfinex-derivatives","ETHF0:USTF0",1751346620122,0.97616084,2461.6,2461.5,4.56198923]
["bitfinex-derivatives","ETHF0:USTF0",1751346624430,0.97616084,2461.6,2461.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751346624729,0.97616084,2461.6,2461.5,4.56198923]
["bitfinex-derivatives","ETHF0:USTF0",1751346625227,4.95079,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346625426,5.92740925,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346625932,5.11521925,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346626332,5.92738925,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346627026,5.92738925,2461.9,2461.7,3.22268923]
["bitfinex-derivatives","ETHF0:USTF0",1751346627027,0.81221,2461.8,2461.7,4.03490923]
["bitfinex-derivatives","ETHF0:USTF0",1751346627227,1.78882925,2461.8,2461.7,4.03490923]
["bitfinex-derivatives","ETHF0:USTF0",1751346628227,1.78882925,2461.8,2461.7,3.12630923]
["bitfinex-derivatives","ETHF0:USTF0",1751346628432,0.81224,2461.7,2461.6,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1751346628730,0.97661925,2461.7,2461.6,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1751346629634,0.97661925,2461.7,2461.6,1.98892193]
["bitfinex-derivatives","ETHF0:USTF0",1751346631234,0.97661925,2461.7,2461.6,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1751346631829,0.97661925,2461.7,2461.6,13.40437]
["bitfinex-derivatives","ETHF0:USTF0",1751346632030,0.97661925,2461.7,2461.6,15.71845923]
["bitfinex-derivatives","ETHF0:USTF0",1751346633438,1.78885925,2461.7,2461.6,15.71845923]
["bitfinex-derivatives","ETHF0:USTF0",1751346633636,0.97661925,2461.7,2461.6,15.71845923]
["bitfinex-derivatives","ETHF0:USTF0",1751346635938,0.9308,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346636139,0.9308,2461.9,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751346636338,0.81222,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751346637146,1.74299,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346637346,0.81222,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346637944,0.9308,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346638149,0.81222,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751346638537,0.9308,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346638848,0.81222,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751346640349,10.52188923,2461.8,2460.5,6.43516208]
["bitfinex-derivatives","ETHF0:USTF0",1751346640543,0.9308,2461.9,2460.5,14.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751346640544,4.34510923,2461.2,2460.5,14.9038]
["bitfinex-derivatives","ETHF0:USTF0",1751346640748,0.81252,2460.9,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751346640961,0.81252,2460.9,2460.7,1.10459454]
["bitfinex-derivatives","ETHF0:USTF0",1751346641160,0.81254,2460.8,2460.7,0.29204454]
["bitfinex-derivatives","ETHF0:USTF0",1751346641352,0.81254,2460.8,2460.7,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1751346641660,0.81257,2460.7,2460.6,4.08586923]
["bitfinex-derivatives","ETHF0:USTF0",1751346641961,0.81257,2460.7,2460.6,40.93986923]
["bitfinex-derivatives","ETHF0:USTF0",1751346642154,2.2205,2461.1,2460.6,40.12728923]
["bitfinex-derivatives","ETHF0:USTF0",1751346642355,0.81257,2460.7,2460.6,40.12728923]
["bitfinex-derivatives","ETHF0:USTF0",1751346643453,0.81257,2460.7,2460.6,3.27328923]
["bitfinex-derivatives","ETHF0:USTF0",1751346643658,0.81257,2460.7,2460.6,14.96928923]
["bitfinex-derivatives","ETHF0:USTF0",1751346644054,0.8126,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346644256,0.8126,2460.6,2460.5,14.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751346645659,0.81259,2460.7,2460.5,15.71744]
["bitfinex-derivatives","ETHF0:USTF0",1751346645958,0.8126,2460.6,2460.5,14.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751346646359,1.3767,2460.9,2460.5,14.9048]
["bitfinex-derivatives","ETHF0:USTF0",1751346646750,2.03135,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346646955,2.03135,2460.8,2460.6,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1751346646956,2.12517,2460.7,2460.6,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1751346649163,2.99287,2460.7,2460.6,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1751346649958,0.8126,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751346650165,0.8127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346650758,0.8677,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346650964,0.8677,2460.7,2460.6,3.12668923]
["bitfinex-derivatives","ETHF0:USTF0",1751346651465,1.84005881,2460.7,2460.6,3.12668923]
["bitfinex-derivatives","ETHF0:USTF0",1751346651860,5.97235881,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346652166,8.72464804,2460.6,2459.7,5.81088936]
["bitfinex-derivatives","ETHF0:USTF0",1751346652363,3.2078,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751346652667,3.2078,2460.1,2460.0,12.5118]
["bitfinex-derivatives","ETHF0:USTF0",1751346653156,4.17934223,2460.1,2460.0,13.8539]
["bitfinex-derivatives","ETHF0:USTF0",1751346653566,3.2078,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751346653759,3.2078,2460.4,2460.3,14.82678923]
["bitfinex-derivatives","ETHF0:USTF0",1751346658268,3.2078,2460.8,2460.3,14.82678923]
["bitfinex-derivatives","ETHF0:USTF0",1751346658472,3.2078,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751346658964,1.72788,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751346659165,0.9154,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751346659362,1.72787,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751346660668,0.9154,2461.0,2460.6,2.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751346660868,1.72787,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751346661270,0.8125,2460.9,2460.7,2.12335]
["bitfinex-derivatives","ETHF0:USTF0",1751346661464,0.8125,2460.9,2460.8,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1751346665671,0.81257,2460.7,2460.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1751346665866,3.12665923,2460.7,2460.6,12.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751346666270,0.81257,2460.7,2460.6,12.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751346666972,0.81257,2460.7,2460.6,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1751346667172,0.81257,2460.7,2460.6,12.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751346667567,4.02036,2460.8,2460.6,13.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751346667768,0.81257,2460.7,2460.6,12.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751346667968,4.02037,2460.8,2460.6,12.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751346668167,4.02037,2460.8,2460.6,13.48399]
["bitfinex-derivatives","ETHF0:USTF0",1751346668370,3.37123,2461.1,2460.7,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346668371,3.2078,2461.1,2460.7,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346668671,0.9619314,2461.0,2460.9,3.12656923]
["bitfinex-derivatives","ETHF0:USTF0",1751346669375,0.9619314,2461.0,2460.9,4.47706923]
["bitfinex-derivatives","ETHF0:USTF0",1751346669570,0.9619314,2461.0,2460.9,2.16298]
["bitfinex-derivatives","ETHF0:USTF0",1751346671777,1.7744014,2461.0,2460.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1751346672075,0.9619314,2461.0,2460.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1751346673979,1.7744014,2461.0,2460.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1751346674176,0.9619314,2461.0,2460.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1751346674376,1.7744014,2461.0,2460.9,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751346674572,0.9619314,2461.0,2460.9,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1751346674871,3.27602063,2461.0,2460.6,59.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751346675075,0.81257,2460.7,2460.6,59.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751346675270,0.96375959,2460.7,2460.6,73.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751346675678,0.96375959,2460.7,2460.6,75.67168923]
["bitfinex-derivatives","ETHF0:USTF0",1751346676074,0.8125,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751346676280,1.77656257,2461.0,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751346676573,0.81254,2460.8,2460.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751346676780,4.98440257,2460.8,2460.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751346677078,4.17186257,2460.8,2460.7,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1751346677279,3.2078,2460.8,2460.7,14.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751346677481,4.02034,2460.8,2460.7,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751346677680,4.02034,2460.8,2460.7,14.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751346678278,4.02034,2460.8,2460.7,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751346678675,4.02034,2460.8,2460.7,14.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751346678876,3.2078,2460.8,2460.7,14.00287]
["bitfinex-derivatives","ETHF0:USTF0",1751346680477,4.02034,2460.8,2460.7,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751346680973,4.98478133,2460.8,2460.7,13.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751346681178,0.81257,2460.7,2460.6,84.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751346681376,4.02036,2460.8,2460.6,96.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751346681679,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751346681880,3.2078,2460.8,2460.7,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1751346682181,4.17180027,2460.8,2460.7,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1751346682379,0.96400027,2460.8,2460.7,4.43275923]
["bitfinex-derivatives","ETHF0:USTF0",1751346682578,0.96400027,2460.8,2460.7,2.11867]
["bitfinex-derivatives","ETHF0:USTF0",1751346686077,0.96400027,2460.8,2460.7,39.03667]
["bitfinex-derivatives","ETHF0:USTF0",1751346687786,1.77654027,2460.8,2460.7,38.2241]
["bitfinex-derivatives","ETHF0:USTF0",1751346688384,0.81257,2460.7,2460.6,59.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751346688584,1.77657027,2460.7,2460.6,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1751346689488,2.66157027,2460.7,2460.6,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1751346691977,2.66157027,2460.7,2460.6,59.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751346692185,2.66157027,2460.7,2460.6,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1751346697193,4.9756595,2460.7,2460.6,58.531]
["bitfinex-derivatives","ETHF0:USTF0",1751346697690,0.81288,2459.8,2459.7,58.532]
["bitfinex-derivatives","ETHF0:USTF0",1751346697888,0.81288,2459.8,2459.7,72.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751346698087,0.81288,2459.8,2459.7,97.6264]
["bitfinex-derivatives","ETHF0:USTF0",1751346698388,0.81283,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751346698589,0.9267,2460.0,2459.8,27.33215]
["bitfinex-derivatives","ETHF0:USTF0",1751346698791,0.81283,2459.9,2459.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751346698986,6.33471923,2459.9,2459.8,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1751346699192,0.9267,2460.0,2459.8,39.0907]
["bitfinex-derivatives","ETHF0:USTF0",1751346699389,0.9267,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751346699584,2.70630576,2460.0,2459.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751346699784,0.81283,2459.9,2459.8,26.0444]
["bitfinex-derivatives","ETHF0:USTF0",1751346700089,4.98743576,2459.9,2459.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751346700592,7.30152499,2459.9,2459.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751346700890,7.30152499,2459.9,2459.8,12.5734]
["bitfinex-derivatives","ETHF0:USTF0",1751346701393,0.96680576,2459.9,2459.8,12.51587]
["bitfinex-derivatives","ETHF0:USTF0",1751346701786,0.96680576,2459.9,2459.8,14.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751346702192,1.77963576,2459.9,2459.8,14.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751346702392,4.98743576,2459.9,2459.8,14.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751346703089,4.98743576,2459.9,2459.8,14.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751346703090,4.17460576,2459.9,2459.8,14.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751346703289,4.98743576,2459.9,2459.8,14.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751346704492,1.77963576,2459.9,2459.8,14.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751346704684,1.77963576,2459.9,2459.8,14.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751346704890,0.96680576,2459.9,2459.8,14.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751346705090,1.77963576,2459.9,2459.8,14.0205]
["bitfinex-derivatives","ETHF0:USTF0",1751346705593,11.48869499,2459.9,2459.1,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346705789,0.81294,2459.6,2459.4,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1751346705981,0.81293,2459.7,2459.4,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1751346706188,0.81303,2459.3,2459.1,26.41789847]
["bitfinex-derivatives","ETHF0:USTF0",1751346706483,0.81302,2459.4,2459.2,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1751346706688,0.9556,2459.5,2459.2,39.07236]
["bitfinex-derivatives","ETHF0:USTF0",1751346706987,1.76858,2459.5,2459.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751346707191,1.76857,2459.5,2459.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751346707493,0.9556,2459.5,2459.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751346708189,1.76859,2459.5,2459.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751346708389,2.31408923,2459.4,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346708593,5.9556,2459.5,2458.8,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1751346708594,3.2078,2459.1,2458.8,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1751346708795,3.2078,2459.1,2458.8,3.07749]
["bitfinex-derivatives","ETHF0:USTF0",1751346708997,4.1634,2459.1,2458.9,2.16745]
["bitfinex-derivatives","ETHF0:USTF0",1751346709595,3.2078,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751346709789,3.2078,2459.4,2459.3,12.51903]
["bitfinex-derivatives","ETHF0:USTF0",1751346709992,3.2078,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751346710193,3.2078,2459.4,2459.3,14.84063]
["bitfinex-derivatives","ETHF0:USTF0",1751346710389,4.0208,2459.4,2459.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751346710692,3.2078,2459.4,2459.3,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751346710889,3.2078,2459.4,2459.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751346711090,3.2078,2459.4,2459.3,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751346711595,3.2078,2459.4,2459.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751346711895,4.0208,2459.4,2459.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751346712096,3.2078,2459.4,2459.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751346712288,3.2078,2459.4,2459.3,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751346712893,4.17176378,2459.4,2459.3,1.74073]
["bitfinex-derivatives","ETHF0:USTF0",1751346713497,4.17176378,2459.4,2459.3,3.06063]
["bitfinex-derivatives","ETHF0:USTF0",1751346714297,3.2078,2459.4,2459.3,3.06063]
["bitfinex-derivatives","ETHF0:USTF0",1751346715292,3.2078,2459.7,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751346715598,0.96369204,2459.6,2459.5,3.12705923]
["bitfinex-derivatives","ETHF0:USTF0",1751346715899,0.96369204,2459.6,2459.5,2.13757]
["bitfinex-derivatives","ETHF0:USTF0",1751346716600,0.96369204,2459.6,2459.5,13.84457]
["bitfinex-derivatives","ETHF0:USTF0",1751346717402,2.72672204,2459.6,2459.5,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1751346717603,5.04081127,2459.6,2459.5,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1751346718194,0.813,2459.4,2459.3,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751346718498,3.12708923,2459.4,2459.3,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751346719203,3.12708923,2459.4,2459.3,15.72783]
["bitfinex-derivatives","ETHF0:USTF0",1751346720395,3.12708923,2459.4,2459.3,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751346721001,0.81303,2459.3,2459.2,12.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751346722402,1.77731397,2459.3,2459.2,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1751346722606,0.96428397,2459.3,2459.2,12.52006]
["bitfinex-derivatives","ETHF0:USTF0",1751346722909,1.77731397,2459.3,2459.2,12.52006]
["bitfinex-derivatives","ETHF0:USTF0",1751346723209,3.2783732,2459.3,2459.2,12.52106]
["bitfinex-derivatives","ETHF0:USTF0",1751346723411,4.0914032,2459.3,2459.2,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346723705,4.0914032,2459.3,2459.2,12.52106]
["bitfinex-derivatives","ETHF0:USTF0",1751346723908,3.2783732,2459.3,2459.2,12.52106]
["bitfinex-derivatives","ETHF0:USTF0",1751346724101,3.2783732,2459.3,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751346724409,0.81306,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751346724612,2.65614397,2459.2,2459.1,12.52107]
["bitfinex-derivatives","ETHF0:USTF0",1751346725106,2.65614397,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751346725307,10.33510597,2459.2,2459.1,12.52107]
["bitfinex-derivatives","ETHF0:USTF0",1751346725514,10.33510597,2459.2,2459.1,12.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751346726112,11.14816597,2459.2,2459.1,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346726314,10.33510597,2459.2,2459.1,12.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751346726813,11.14816597,2459.2,2459.1,12.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751346727216,11.14816597,2459.2,2459.1,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346727918,11.14816597,2459.2,2459.1,12.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751346728220,11.14816597,2459.2,2459.1,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346728517,11.14816597,2459.2,2459.1,12.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751346729508,11.14816597,2459.2,2459.1,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346730714,10.33510597,2459.2,2459.1,12.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751346731111,9.45630597,2459.2,2459.1,12.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751346731316,9.45630597,2459.2,2459.1,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751346733818,8.492022,2459.2,2459.1,14.7797]
["bitfinex-derivatives","ETHF0:USTF0",1751346734215,9.45745602,2459.2,2459.1,39.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751346734718,9.45745602,2459.2,2459.1,44.9677]
["bitfinex-derivatives","ETHF0:USTF0",1751346735521,9.45745602,2459.2,2459.1,42.28178923]
["bitfinex-derivatives","ETHF0:USTF0",1751346735817,0.9624,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751346736613,0.9624,2459.8,2459.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751346738923,9.454422,2459.8,2459.7,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1751346740819,10.267292,2459.8,2459.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1751346741220,9.454422,2459.8,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346741420,3.12701923,2459.7,2459.6,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346741620,4.34636923,2459.7,2459.3,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1751346741816,2.31408923,2459.5,2459.2,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346742024,0.81303,2459.3,2459.2,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346742228,1.74632,2459.4,2459.2,12.52106]
["bitfinex-derivatives","ETHF0:USTF0",1751346742620,0.9333,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751346742826,1.7463,2459.4,2459.3,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1751346743127,1.7463,2459.4,2459.3,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751346743324,0.9333,2459.4,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751346743520,0.8131,2459.1,2459.0,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346744025,0.81309,2459.2,2459.0,12.52113]
["bitfinex-derivatives","ETHF0:USTF0",1751346744223,2.31408923,2459.3,2459.0,12.52113]
["bitfinex-derivatives","ETHF0:USTF0",1751346744224,0.8131,2459.1,2459.0,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346744424,2.31408923,2459.3,2459.0,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346744618,0.81311,2459.1,2459.0,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1751346744814,0.81313,2459.0,2458.9,14.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751346745017,1.77613,2459.0,2458.9,14.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751346745314,10.268152,2459.0,2458.9,14.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751346745519,9.455022,2459.0,2458.9,15.72896]
["bitfinex-derivatives","ETHF0:USTF0",1751346746014,10.268152,2459.0,2458.9,14.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751346746219,9.455022,2459.0,2458.9,15.72896]
["bitfinex-derivatives","ETHF0:USTF0",1751346746424,9.455022,2459.0,2458.9,17.16886]
["bitfinex-derivatives","ETHF0:USTF0",1751346746724,9.455022,2459.0,2458.9,16.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751346746925,9.455022,2459.0,2458.9,17.16886]
["bitfinex-derivatives","ETHF0:USTF0",1751346747822,10.41706365,2459.0,2458.9,13.96106]
["bitfinex-derivatives","ETHF0:USTF0",1751346748225,11.23019365,2459.0,2458.9,13.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751346748421,10.41706365,2459.0,2458.9,13.96106]
["bitfinex-derivatives","ETHF0:USTF0",1751346750529,9.45406365,2459.0,2458.9,13.96106]
["bitfinex-derivatives","ETHF0:USTF0",1751346750929,9.45406365,2459.0,2458.9,15.72876]
["bitfinex-derivatives","ETHF0:USTF0",1751346751820,9.45406365,2459.0,2458.9,18.93656]
["bitfinex-derivatives","ETHF0:USTF0",1751346754931,9.45406365,2459.0,2458.9,18.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751346755831,10.26719365,2459.0,2458.9,18.1214]
["bitfinex-derivatives","ETHF0:USTF0",1751346756033,9.45406365,2459.0,2458.9,18.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751346758132,9.45406365,2459.0,2458.9,15.72676]
["bitfinex-derivatives","ETHF0:USTF0",1751346768944,8.492022,2459.0,2458.9,15.72676]
["bitfinex-derivatives","ETHF0:USTF0",1751346770153,9.45357337,2459.0,2458.9,15.72676]
["bitfinex-derivatives","ETHF0:USTF0",1751346773452,9.45357337,2459.0,2458.9,4.02076]
["bitfinex-derivatives","ETHF0:USTF0",1751346773647,9.45357337,2459.0,2458.9,40.02796]
["bitfinex-derivatives","ETHF0:USTF0",1751346775158,10.26670337,2459.0,2458.9,39.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751346775352,9.45357337,2459.0,2458.9,39.2138]
["bitfinex-derivatives","ETHF0:USTF0",1751346775559,10.26670337,2459.0,2458.9,36.88]
["bitfinex-derivatives","ETHF0:USTF0",1751346777260,9.45357337,2459.0,2458.9,37.69316]
["bitfinex-derivatives","ETHF0:USTF0",1751346778556,9.45357337,2459.0,2458.9,39.08286]
["bitfinex-derivatives","ETHF0:USTF0",1751346780554,5.18628361,2459.0,2458.9,39.08286]
["bitfinex-derivatives","ETHF0:USTF0",1751346780758,5.18628361,2459.0,2458.9,46.39694923]
["bitfinex-derivatives","ETHF0:USTF0",1751346780959,5.18628361,2459.0,2458.9,44.08286]
["bitfinex-derivatives","ETHF0:USTF0",1751346781457,5.18628361,2459.0,2458.9,7.20286]
["bitfinex-derivatives","ETHF0:USTF0",1751346781659,5.18628361,2459.0,2458.9,41.39294923]
["bitfinex-derivatives","ETHF0:USTF0",1751346786659,5.18628361,2459.0,2458.9,39.07886]
["bitfinex-derivatives","ETHF0:USTF0",1751346786860,5.18628361,2459.0,2458.9,41.39294923]
["bitfinex-derivatives","ETHF0:USTF0",1751346790760,5.18628361,2459.0,2458.9,39.07886]
["bitfinex-derivatives","ETHF0:USTF0",1751346791065,5.18628361,2459.0,2458.9,41.39294923]
["bitfinex-derivatives","ETHF0:USTF0",1751346793364,5.18628361,2459.0,2458.9,39.06886]
["bitfinex-derivatives","ETHF0:USTF0",1751346793564,5.18628361,2459.0,2458.9,41.38294923]
["bitfinex-derivatives","ETHF0:USTF0",1751346794167,5.18628361,2459.0,2458.9,4.51694923]
["bitfinex-derivatives","ETHF0:USTF0",1751346794367,5.18628361,2459.0,2458.9,41.37294923]
["bitfinex-derivatives","ETHF0:USTF0",1751346795558,5.18628361,2459.0,2458.9,4.51694923]
["bitfinex-derivatives","ETHF0:USTF0",1751346795766,5.18628361,2459.0,2458.9,41.37194923]
["bitfinex-derivatives","ETHF0:USTF0",1751346796769,5.18628361,2459.0,2458.9,39.98224923]
["bitfinex-derivatives","ETHF0:USTF0",1751346798272,5.18628361,2459.0,2458.9,3.12724923]
["bitfinex-derivatives","ETHF0:USTF0",1751346798569,5.18628361,2459.0,2458.9,39.97924923]
["bitfinex-derivatives","ETHF0:USTF0",1751346800173,5.18628361,2459.0,2458.9,41.40174923]
["bitfinex-derivatives","ETHF0:USTF0",1751346801472,5.18628361,2459.0,2458.9,99.96274923]
["bitfinex-derivatives","ETHF0:USTF0",1751346802071,1.3495623,2459.0,2458.9,102.27683846]
["bitfinex-derivatives","ETHF0:USTF0",1751346802264,1.3495623,2459.0,2458.9,107.27683846]
["bitfinex-derivatives","ETHF0:USTF0",1751346802573,1.3495623,2459.0,2458.9,104.96274923]
["bitfinex-derivatives","ETHF0:USTF0",1751346803667,0.4556823,2459.0,2458.9,107.27683846]
["bitfinex-derivatives","ETHF0:USTF0",1751346803871,2.3e-06,2459.0,2458.9,104.96274923]
["bitfinex-derivatives","ETHF0:USTF0",1751346804265,2.3e-06,2459.0,2458.9,102.27683846]
["bitfinex-derivatives","ETHF0:USTF0",1751346804475,2.3e-06,2459.0,2458.9,107.27683846]
["bitfinex-derivatives","ETHF0:USTF0",1751346807577,2.3e-06,2459.0,2458.9,107.96274923]
["bitfinex-derivatives","ETHF0:USTF0",1751346809678,2.3e-06,2459.0,2458.9,71.11074923]
["bitfinex-derivatives","ETHF0:USTF0",1751346809973,2.3e-06,2459.0,2458.9,102.95074923]
["bitfinex-derivatives","ETHF0:USTF0",1751346811173,2.3e-06,2459.0,2458.9,99.95074923]
["bitfinex-derivatives","ETHF0:USTF0",1751346812471,2.3e-06,2459.0,2458.9,98.52724923]
["bitfinex-derivatives","ETHF0:USTF0",1751346813270,2.3e-06,2459.0,2458.9,99.92044923]
["bitfinex-derivatives","ETHF0:USTF0",1751346816380,2.3e-06,2459.0,2458.9,103.12824923]
["bitfinex-derivatives","ETHF0:USTF0",1751346817374,2.3e-06,2459.0,2458.9,76.58104923]
["bitfinex-derivatives","ETHF0:USTF0",1751346817678,2.3e-06,2459.0,2458.9,101.72004923]
["bitfinex-derivatives","ETHF0:USTF0",1751346817875,2.3e-06,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346818073,2.3e-06,2459.0,2458.9,74.26696]
["bitfinex-derivatives","ETHF0:USTF0",1751346818381,2.3e-06,2459.0,2458.9,99.40496]
["bitfinex-derivatives","ETHF0:USTF0",1751346819279,1.3299023,2459.0,2458.9,99.40496]
["bitfinex-derivatives","ETHF0:USTF0",1751346820879,1.3299023,2459.0,2458.9,101.71904923]
["bitfinex-derivatives","ETHF0:USTF0",1751346821081,2.3e-06,2459.0,2458.9,101.71904923]
["bitfinex-derivatives","ETHF0:USTF0",1751346822078,2.3e-06,2459.0,2458.9,101.71804923]
["bitfinex-derivatives","ETHF0:USTF0",1751346822275,2.3e-06,2459.0,2458.9,102.68534923]
["bitfinex-derivatives","ETHF0:USTF0",1751346823482,2.3e-06,2459.0,2458.9,101.71804923]
["bitfinex-derivatives","ETHF0:USTF0",1751346826387,2.3e-06,2459.0,2458.9,101.71504923]
["bitfinex-derivatives","ETHF0:USTF0",1751346827687,2.3e-06,2459.0,2458.9,101.71604923]
["bitfinex-derivatives","ETHF0:USTF0",1751346828390,2.3e-06,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346828591,1.4343023,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346828789,1.4343023,2459.0,2458.9,99.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751346829090,1.4343023,2459.0,2458.9,61.7688]
["bitfinex-derivatives","ETHF0:USTF0",1751346829383,1.4343023,2459.0,2458.9,98.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751346829592,1.4343023,2459.0,2458.9,99.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751346831882,2.38615199,2459.0,2458.9,99.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751346832085,2.38615199,2459.0,2458.9,98.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751346832288,2.38615199,2459.0,2458.9,99.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751346834591,1.4343023,2459.0,2458.9,99.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751346836395,2.3e-06,2459.0,2458.9,99.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751346839299,0.95083596,2459.0,2458.9,99.39996]
["bitfinex-derivatives","ETHF0:USTF0",1751346839987,0.95083596,2459.0,2458.9,101.71404923]
["bitfinex-derivatives","ETHF0:USTF0",1751346841494,2.3e-06,2459.0,2458.9,101.71404923]
["bitfinex-derivatives","ETHF0:USTF0",1751346841996,2.3e-06,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346842203,0.95086519,2459.0,2458.9,74.26896]
["bitfinex-derivatives","ETHF0:USTF0",1751346842396,0.95086519,2459.0,2458.9,99.39296]
["bitfinex-derivatives","ETHF0:USTF0",1751346843709,0.95086519,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346843906,0.95086519,2459.0,2458.9,101.70704923]
["bitfinex-derivatives","ETHF0:USTF0",1751346844305,0.95021628,2459.0,2458.9,99.39296]
["bitfinex-derivatives","ETHF0:USTF0",1751346844508,0.95021628,2459.0,2458.9,101.70704923]
["bitfinex-derivatives","ETHF0:USTF0",1751346847711,0.95021628,2459.0,2458.9,99.39296]
["bitfinex-derivatives","ETHF0:USTF0",1751346851216,0.95021628,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346851519,0.95021628,2459.0,2458.9,99.37596]
["bitfinex-derivatives","ETHF0:USTF0",1751346853417,0.95021628,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346853618,0.95021628,2459.0,2458.9,99.37396]
["bitfinex-derivatives","ETHF0:USTF0",1751346854019,0.95021628,2459.0,2458.9,99.37196]
["bitfinex-derivatives","ETHF0:USTF0",1751346855220,0.95021628,2459.0,2458.9,74.25796]
["bitfinex-derivatives","ETHF0:USTF0",1751346855422,0.95021628,2459.0,2458.9,99.37196]
["bitfinex-derivatives","ETHF0:USTF0",1751346855823,0.95021628,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346856017,0.95021628,2459.0,2458.9,99.36996]
["bitfinex-derivatives","ETHF0:USTF0",1751346860724,1.76334628,2459.0,2458.9,99.36996]
["bitfinex-derivatives","ETHF0:USTF0",1751346861119,0.95021628,2459.0,2458.9,99.36996]
["bitfinex-derivatives","ETHF0:USTF0",1751346861821,0.95021628,2459.0,2458.9,99.36696]
["bitfinex-derivatives","ETHF0:USTF0",1751346862522,0.95021628,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346862727,1.76334628,2459.0,2458.9,99.36496]
["bitfinex-derivatives","ETHF0:USTF0",1751346862929,1.76334628,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346863128,1.76334628,2459.0,2458.9,99.36396]
["bitfinex-derivatives","ETHF0:USTF0",1751346864028,1.76334628,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346864230,1.76334628,2459.0,2458.9,99.36396]
["bitfinex-derivatives","ETHF0:USTF0",1751346865126,1.76334628,2459.0,2458.9,98.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751346865431,1.76334628,2459.0,2458.9,62.58196]
["bitfinex-derivatives","ETHF0:USTF0",1751346865730,0.8132,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346865931,4.07750321,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346866430,5.03070321,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346866630,5.03070321,2458.8,2458.7,1.04966313]
["bitfinex-derivatives","ETHF0:USTF0",1751346866931,5.03070321,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346867229,10.03070321,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346867629,11.46790321,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346868130,2.71661398,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346868631,2.71661398,2458.8,2458.7,1.04966313]
["bitfinex-derivatives","ETHF0:USTF0",1751346869027,2.71661398,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346869631,1.90341398,2458.8,2458.7,1.04966313]
["bitfinex-derivatives","ETHF0:USTF0",1751346870233,1.90341628,2458.8,2458.7,0.23643313]
["bitfinex-derivatives","ETHF0:USTF0",1751346870530,1.90341628,2458.8,2458.7,1.04966313]
["bitfinex-derivatives","ETHF0:USTF0",1751346870733,0.95021628,2458.8,2458.7,3.43406313]
["bitfinex-derivatives","ETHF0:USTF0",1751346871034,0.95021628,2458.8,2458.7,5.74815236]
["bitfinex-derivatives","ETHF0:USTF0",1751346871336,2.3e-06,2458.8,2458.7,10.74815236]
["bitfinex-derivatives","ETHF0:USTF0",1751346872632,3.2078,2460.1,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751346872830,0.9508147,2460.0,2459.9,12.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751346873230,0.9508147,2460.0,2459.9,11.677]
["bitfinex-derivatives","ETHF0:USTF0",1751346873635,0.9508147,2460.0,2459.9,12.48983]
["bitfinex-derivatives","ETHF0:USTF0",1751346875435,0.9508147,2460.0,2459.9,13.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751346875634,9.4428367,2460.0,2459.9,13.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751346876238,8.492022,2460.0,2459.9,13.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751346877842,10.80611123,2460.0,2459.9,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1751346879032,8.492022,2460.0,2459.9,12.47383]
["bitfinex-derivatives","ETHF0:USTF0",1751346879241,8.492022,2460.0,2459.9,13.85103]
["bitfinex-derivatives","ETHF0:USTF0",1751346882339,8.492022,2460.0,2459.9,16.16511923]
["bitfinex-derivatives","ETHF0:USTF0",1751346885732,8.492022,2460.0,2459.9,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1751346885932,8.492022,2460.0,2459.9,38.92703]
["bitfinex-derivatives","ETHF0:USTF0",1751346886938,10.80611123,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346887537,8.492022,2460.0,2459.9,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1751346887843,8.492022,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346888243,9.304822,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346888441,8.492022,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346888943,8.492022,2460.0,2459.9,14.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751346889144,8.492022,2460.0,2459.9,15.67963]
["bitfinex-derivatives","ETHF0:USTF0",1751346890938,8.492022,2460.0,2459.9,16.99913]
["bitfinex-derivatives","ETHF0:USTF0",1751346892152,8.492022,2460.0,2459.9,14.8668]
["bitfinex-derivatives","ETHF0:USTF0",1751346892950,8.492022,2460.0,2459.9,15.67963]
["bitfinex-derivatives","ETHF0:USTF0",1751346893145,8.492022,2460.0,2459.9,4.02063]
["bitfinex-derivatives","ETHF0:USTF0",1751346893444,8.492022,2460.0,2459.9,39.9378]
["bitfinex-derivatives","ETHF0:USTF0",1751346893644,8.492022,2460.0,2459.9,40.75063]
["bitfinex-derivatives","ETHF0:USTF0",1751346894447,8.492022,2460.0,2459.9,5.35663]
["bitfinex-derivatives","ETHF0:USTF0",1751346894751,8.492022,2460.0,2459.9,42.08563]
["bitfinex-derivatives","ETHF0:USTF0",1751346895950,8.492022,2460.0,2459.9,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751346896151,8.492022,2460.0,2459.9,42.08563]
["bitfinex-derivatives","ETHF0:USTF0",1751346897947,8.492022,2460.0,2459.9,41.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751346898453,8.492022,2460.0,2459.9,42.08563]
["bitfinex-derivatives","ETHF0:USTF0",1751346900549,5.8662274,2460.0,2459.9,49.39971923]
["bitfinex-derivatives","ETHF0:USTF0",1751346900751,3.2078,2461.5,2459.9,52.65099923]
["bitfinex-derivatives","ETHF0:USTF0",1751346900955,2.96533489,2461.4,2461.3,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346901251,0.94263489,2461.4,2461.3,39.84945923]
["bitfinex-derivatives","ETHF0:USTF0",1751346901654,1.83522,2461.8,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751346901846,0.94243311,2461.7,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751346902045,1.83522,2461.8,2461.5,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751346902046,0.94243311,2461.6,2461.5,25.06]
["bitfinex-derivatives","ETHF0:USTF0",1751346902250,1.023,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751346902457,3.2078,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751346902648,3.2078,2462.2,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751346902848,3.2078,2462.2,2461.8,11.657]
["bitfinex-derivatives","ETHF0:USTF0",1751346902849,0.9420881,2462.1,2462.0,28.18522923]
["bitfinex-derivatives","ETHF0:USTF0",1751346903248,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751346904051,3.2078,2462.2,2462.0,28.18520923]
["bitfinex-derivatives","ETHF0:USTF0",1751346904252,3.2078,2462.6,2462.0,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751346904460,0.9841,2462.9,2462.4,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346904461,3.2078,2462.9,2462.4,2.31408923]
["bitfinex-derivatives","ETHF0:USTF0",1751346904754,3.12601923,2462.7,2462.5,36.712]
["bitfinex-derivatives","ETHF0:USTF0",1751346904948,0.81194,2462.6,2462.5,36.712]
["bitfinex-derivatives","ETHF0:USTF0",1751346905148,2.31408923,2462.7,2462.4,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1751346905350,3.12606923,2462.5,2462.4,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1751346905752,0.81205,2462.3,2461.8,4.01999]
["bitfinex-derivatives","ETHF0:USTF0",1751346905953,3.75488923,2462.5,2461.9,38.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751346906254,0.81206,2462.3,2461.9,38.86007]
["bitfinex-derivatives","ETHF0:USTF0",1751346906454,0.81206,2462.3,2461.9,41.17415923]
["bitfinex-derivatives","ETHF0:USTF0",1751346907265,0.81202,2462.4,2461.9,40.36198923]
["bitfinex-derivatives","ETHF0:USTF0",1751346907446,0.81202,2462.4,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751346907652,0.81207,2462.2,2462.1,36.704]
["bitfinex-derivatives","ETHF0:USTF0",1751346909355,4.28698923,2462.4,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751346909561,0.81211,2462.2,2462.0,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751346909954,0.81209,2462.2,2462.0,39.00208923]
["bitfinex-derivatives","ETHF0:USTF0",1751346910157,0.9546,2462.4,2462.1,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751346910358,0.81204,2462.3,2462.2,27.35908923]
["bitfinex-derivatives","ETHF0:USTF0",1751346910553,0.9859,2462.8,2462.2,28.32588923]
["bitfinex-derivatives","ETHF0:USTF0",1751346910554,0.81199,2462.5,2462.2,28.32588923]
["bitfinex-derivatives","ETHF0:USTF0",1751346910755,0.81197,2462.6,2462.4,5.52188923]
["bitfinex-derivatives","ETHF0:USTF0",1751346910955,0.81197,2462.6,2462.5,36.684]
["bitfinex-derivatives","ETHF0:USTF0",1751346912252,0.81193,2462.7,2462.5,38.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751346912456,8.492022,2462.6,2462.5,38.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751346913062,9.303962,2462.6,2462.5,38.0243]
["bitfinex-derivatives","ETHF0:USTF0",1751346913362,9.303962,2462.6,2462.5,36.684]
["bitfinex-derivatives","ETHF0:USTF0",1751346915965,0.81198,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346916162,0.81198,2462.5,2462.4,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751346920258,9.304002,2462.5,2462.4,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751346921167,8.492022,2462.5,2462.4,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751346921362,8.492022,2462.5,2462.4,40.69381]
["bitfinex-derivatives","ETHF0:USTF0",1751346921567,9.304002,2462.5,2462.4,39.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751346922069,9.304002,2462.5,2462.4,41.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751346922666,8.492022,2462.5,2462.4,41.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751346922964,9.304002,2462.5,2462.4,41.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751346923165,0.81204,2462.3,2462.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1751346923368,0.81204,2462.3,2462.2,39.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751346923771,0.81203,2462.4,2462.2,39.0532]
["bitfinex-derivatives","ETHF0:USTF0",1751346924069,0.81203,2462.4,2462.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751346924262,9.304022,2462.5,2462.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751346924462,9.304022,2462.5,2462.4,25.026]
["bitfinex-derivatives","ETHF0:USTF0",1751346924670,8.492022,2462.5,2462.4,28.2338]
["bitfinex-derivatives","ETHF0:USTF0",1751346924872,8.492022,2462.5,2462.4,29.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751346925073,8.492022,2462.5,2462.4,30.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346925262,8.492022,2462.5,2462.4,29.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751346925467,8.492022,2462.5,2462.4,30.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346925658,8.492022,2462.5,2462.4,35.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346925862,8.492022,2462.5,2462.4,30.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346926870,8.492022,2462.5,2462.4,29.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751346927071,8.492022,2462.5,2462.4,30.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346928362,8.492022,2462.5,2462.4,35.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346929370,8.492022,2462.5,2462.4,30.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346929778,8.492022,2462.5,2462.4,35.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346930969,7.651762,2462.5,2462.4,35.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346931172,5.76832608,2462.5,2462.4,35.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346931375,1.53801608,2462.5,2462.4,37.90143589]
["bitfinex-derivatives","ETHF0:USTF0",1751346931673,1.53801608,2462.5,2462.4,35.46921]
["bitfinex-derivatives","ETHF0:USTF0",1751346931868,0.9477,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751346932172,1.8870719,2463.5,2463.4,37.46568]
["bitfinex-derivatives","ETHF0:USTF0",1751346933678,1.8870719,2463.5,2463.4,39.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751346934971,10.3790939,2463.5,2463.4,39.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751346935372,10.3790939,2463.5,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346935574,0.94388692,2463.4,2463.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751346935767,3.26509566,2463.4,2463.3,4.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751346935968,8.26509566,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751346936172,9.30729566,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751346936373,5.74849566,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751346937477,1.98608692,2463.4,2463.3,25.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751346938179,0.94388692,2463.4,2463.3,25.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751346939080,0.94388692,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751346939280,3.15777692,2463.4,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751346939476,2.21389,2463.4,2463.1,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1751346939675,1.4022,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751346939976,2.34580751,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751346940178,10.83782951,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751346940679,11.64950951,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751346941379,10.83782951,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751346942085,11.64950951,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751346943175,0.81171,2463.3,2463.2,12.43571]
["bitfinex-derivatives","ETHF0:USTF0",1751346943375,8.62417629,2463.3,2463.2,10.05]
["bitfinex-derivatives","ETHF0:USTF0",1751346943684,0.81181,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346943882,6.21077185,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346944078,0.81184,2462.9,2462.8,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1751346944383,2.38305795,2462.9,2462.8,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1751346944581,8.19489368,2462.9,2462.8,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1751346944881,7.25154,2462.9,2462.8,12.43588]
["bitfinex-derivatives","ETHF0:USTF0",1751346945085,2.38305354,2462.9,2462.3,60.50608]
["bitfinex-derivatives","ETHF0:USTF0",1751346945284,0.9941,2462.8,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751346945487,3.2457,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751346945785,0.81192,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751346946588,2.4338,2462.8,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751346946887,0.9679,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751346947479,1.77984,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751346947682,0.9679,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751346947883,1.77984,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751346949088,0.81198,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751346949290,0.9679,2462.6,2462.4,37.44198]
["bitfinex-derivatives","ETHF0:USTF0",1751346949490,0.9679,2462.6,2462.4,12.43698]
["bitfinex-derivatives","ETHF0:USTF0",1751346949685,0.81198,2462.5,2462.4,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1751346950290,8.492022,2462.5,2462.4,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751346950589,9.304002,2462.5,2462.4,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751346951290,8.492022,2462.5,2462.4,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751346951790,9.304002,2462.5,2462.4,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751346951988,8.492022,2462.5,2462.4,12.43701]
["bitfinex-derivatives","ETHF0:USTF0",1751346952182,8.492022,2462.5,2462.4,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1751346952183,9.304002,2462.5,2462.4,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1751346953586,0.81203,2462.4,2462.2,5.32806]
["bitfinex-derivatives","ETHF0:USTF0",1751346953793,0.81204,2462.3,2462.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1751346953986,8.492022,2462.5,2462.2,41.95707]
["bitfinex-derivatives","ETHF0:USTF0",1751346954286,8.492022,2462.5,2462.2,41.145]
["bitfinex-derivatives","ETHF0:USTF0",1751346954488,0.81204,2462.3,2462.2,40.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751346954689,0.81203,2462.4,2462.2,40.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751346954987,8.492022,2462.5,2462.2,40.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751346955196,9.304062,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346955392,9.304062,2462.3,2462.2,39.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751346955594,9.304062,2462.3,2462.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346955786,0.81211,2462.1,2462.0,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1751346956488,1.81971,2462.1,2462.0,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1751346957094,2.76450065,2462.1,2462.0,58.484]
["bitfinex-derivatives","ETHF0:USTF0",1751346958290,0.81223,2461.8,2461.7,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751346958894,2.17013,2461.8,2461.7,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751346959392,3.11317802,2461.8,2461.7,11.626]
["bitfinex-derivatives","ETHF0:USTF0",1751346959700,0.81247,2461.0,2460.9,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1751346959901,3.2078,2461.0,2460.5,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1751346960107,0.81259,2460.7,2460.5,12.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751346960306,0.8126,2460.6,2460.5,12.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751346960502,0.81259,2460.7,2460.5,12.43962]
["bitfinex-derivatives","ETHF0:USTF0",1751346960807,0.8126,2460.6,2460.5,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1751346961006,3.2078,2460.7,2460.5,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1751346961206,4.02039,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751346961404,4.02039,2460.7,2460.5,12.43961]
["bitfinex-derivatives","ETHF0:USTF0",1751346961807,3.2078,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751346962412,4.02037,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751346962711,4.02038,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751346962910,4.02038,2460.7,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751346963114,0.8126,2460.6,2460.4,61.74226]
["bitfinex-derivatives","ETHF0:USTF0",1751346963409,3.2078,2460.7,2460.4,60.9296]
["bitfinex-derivatives","ETHF0:USTF0",1751346963717,4.02038,2460.7,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751346964409,4.02038,2460.7,2460.5,2.11942]
["bitfinex-derivatives","ETHF0:USTF0",1751346964715,0.8126,2460.6,2460.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751346965312,9.304622,2460.6,2460.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1751346965507,9.304622,2460.6,2460.5,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1751346965705,8.492022,2460.6,2460.5,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1751346966109,8.492022,2460.6,2460.5,34.79189878]
["bitfinex-derivatives","ETHF0:USTF0",1751346967114,8.492022,2460.6,2460.5,30.33624]
["bitfinex-derivatives","ETHF0:USTF0",1751346968112,9.304622,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346969421,0.81264,2460.5,2460.4,58.492]
["bitfinex-derivatives","ETHF0:USTF0",1751346969620,1.76604,2460.5,2460.4,58.492]
["bitfinex-derivatives","ETHF0:USTF0",1751346970216,10.258062,2460.5,2460.4,58.492]
["bitfinex-derivatives","ETHF0:USTF0",1751346972316,9.445422,2460.5,2460.4,59.30467]
["bitfinex-derivatives","ETHF0:USTF0",1751346972611,8.492022,2460.5,2460.4,88.77132878]
["bitfinex-derivatives","ETHF0:USTF0",1751346973216,8.492022,2460.5,2460.4,91.22132878]
["bitfinex-derivatives","ETHF0:USTF0",1751346976925,8.492022,2460.5,2460.4,86.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751346978021,8.492022,2460.5,2460.4,91.76567]
["bitfinex-derivatives","ETHF0:USTF0",1751346978521,8.492022,2460.5,2460.4,61.75467]
["bitfinex-derivatives","ETHF0:USTF0",1751346978721,8.492022,2460.5,2460.4,103.38967]
["bitfinex-derivatives","ETHF0:USTF0",1751346982135,3.2078,2461.6,2460.4,102.577]
["bitfinex-derivatives","ETHF0:USTF0",1751346982427,3.2078,2461.6,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751346982625,4.02007,2461.6,2461.4,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751346982822,3.2078,2461.6,2461.4,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751346983028,3.2078,2461.6,2461.4,25.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751346983232,4.02008,2461.6,2461.4,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751346983624,3.2078,2461.6,2461.4,25.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751346983928,4.02008,2461.6,2461.4,25.006]
["bitfinex-derivatives","ETHF0:USTF0",1751346984628,4.02008,2461.6,2461.4,25.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751346984829,3.2078,2461.6,2461.2,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751346985029,3.2078,2461.6,2461.3,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751346985030,0.81234,2461.4,2461.3,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751346985230,0.81234,2461.4,2461.3,25.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751346985430,0.81234,2461.4,2461.3,25.004]
["bitfinex-derivatives","ETHF0:USTF0",1751346985632,0.81234,2461.4,2461.1,14.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751346985633,0.8124,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751346985830,0.8124,2461.2,2461.1,29.02424]
["bitfinex-derivatives","ETHF0:USTF0",1751346986428,0.8124,2461.2,2461.1,25.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751346986831,1.76079757,2461.2,2461.1,25.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751346987326,1.76079757,2461.2,2461.1,25.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751346988831,1.76079757,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751346989028,1.76079757,2461.2,2461.1,25.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751346989734,1.76079757,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751346989940,0.94839757,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751346990226,0.94839757,2461.2,2461.1,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1751346990227,9.44041957,2461.2,2461.1,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1751346990433,9.44041957,2461.2,2461.1,5.39674]
["bitfinex-derivatives","ETHF0:USTF0",1751346993535,8.492022,2461.2,2461.1,5.39674]
["bitfinex-derivatives","ETHF0:USTF0",1751346997535,8.492022,2461.2,2461.1,10.39674]
["bitfinex-derivatives","ETHF0:USTF0",1751347000037,8.492022,2461.2,2461.1,47.00474]
["bitfinex-derivatives","ETHF0:USTF0",1751347001127,8.492022,2461.2,2461.1,5.39674]
["bitfinex-derivatives","ETHF0:USTF0",1751347001333,8.492022,2461.2,2461.1,42.00274]
["bitfinex-derivatives","ETHF0:USTF0",1751347001631,8.492022,2461.2,2461.1,42.00174]
["bitfinex-derivatives","ETHF0:USTF0",1751347001829,8.492022,2461.2,2461.1,42.00074]
["bitfinex-derivatives","ETHF0:USTF0",1751347009541,8.492022,2461.2,2461.1,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1751347009851,8.492022,2461.2,2461.1,40.62024]
["bitfinex-derivatives","ETHF0:USTF0",1751347010042,8.492022,2461.2,2461.1,4.02024]
["bitfinex-derivatives","ETHF0:USTF0",1751347010241,8.492022,2461.2,2461.1,40.61824]
["bitfinex-derivatives","ETHF0:USTF0",1751347012650,8.492022,2461.2,2461.1,40.61724]
["bitfinex-derivatives","ETHF0:USTF0",1751347014144,11.76636739,2461.2,2461.0,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751347014340,2.37543082,2461.1,2461.0,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751347014540,2.37543082,2461.1,2461.0,36.596]
["bitfinex-derivatives","ETHF0:USTF0",1751347014847,3.18787082,2461.1,2461.0,36.596]
["bitfinex-derivatives","ETHF0:USTF0",1751347015344,11.67989282,2461.1,2461.0,37.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751347016148,10.86745282,2461.1,2461.0,37.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751347016543,11.67989282,2461.1,2461.0,37.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751347016847,11.67989282,2461.1,2461.0,36.597]
["bitfinex-derivatives","ETHF0:USTF0",1751347017050,11.67989282,2461.1,2461.0,37.40947]
["bitfinex-derivatives","ETHF0:USTF0",1751347017240,11.67989282,2461.1,2461.0,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1751347017441,11.67989282,2461.1,2461.0,37.40847]
["bitfinex-derivatives","ETHF0:USTF0",1751347019744,11.67989282,2461.1,2461.0,36.596]
["bitfinex-derivatives","ETHF0:USTF0",1751347020844,10.86745282,2461.1,2460.5,7.66750721]
["bitfinex-derivatives","ETHF0:USTF0",1751347021053,0.81259,2460.7,2460.6,37.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751347021255,0.81257,2460.7,2460.6,37.40756]
["bitfinex-derivatives","ETHF0:USTF0",1751347021549,1.76230082,2460.7,2460.6,37.40756]
["bitfinex-derivatives","ETHF0:USTF0",1751347022551,0.94973082,2460.7,2460.6,37.40756]
["bitfinex-derivatives","ETHF0:USTF0",1751347022743,1.76230082,2460.7,2460.6,37.40756]
["bitfinex-derivatives","ETHF0:USTF0",1751347022944,0.94973082,2460.7,2460.6,37.40756]
["bitfinex-derivatives","ETHF0:USTF0",1751347023450,1.76230082,2460.7,2460.6,37.40756]
["bitfinex-derivatives","ETHF0:USTF0",1751347024457,0.94973082,2460.7,2460.6,37.40756]
["bitfinex-derivatives","ETHF0:USTF0",1751347024752,2.73893,2460.9,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751347024941,2.73893,2460.9,2460.8,25.78954]
["bitfinex-derivatives","ETHF0:USTF0",1751347025142,0.8126,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347025341,0.8126,2460.6,2460.5,25.79164]
["bitfinex-derivatives","ETHF0:USTF0",1751347025748,0.81259,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751347026140,1.76506954,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751347027653,0.8126,2460.6,2460.5,25.79161]
["bitfinex-derivatives","ETHF0:USTF0",1751347028753,0.81264,2460.5,2460.4,59.30464]
["bitfinex-derivatives","ETHF0:USTF0",1751347029051,1.77444,2460.5,2460.4,95.90064]
["bitfinex-derivatives","ETHF0:USTF0",1751347029254,0.9618,2460.5,2460.4,95.90064]
["bitfinex-derivatives","ETHF0:USTF0",1751347029752,0.9618,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347030147,9.453822,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347030449,10.266462,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347030650,9.453822,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347030847,10.266462,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347031553,9.453822,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347031750,10.266462,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347032054,9.453822,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347032655,10.266462,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347032844,9.453822,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347033754,8.492022,2460.5,2460.4,97.22044]
["bitfinex-derivatives","ETHF0:USTF0",1751347036358,9.304662,2460.5,2460.4,96.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751347036552,9.304662,2460.5,2460.4,71.4298]
["bitfinex-derivatives","ETHF0:USTF0",1751347036752,0.8127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347036955,0.8127,2460.3,2460.2,28.1808]
["bitfinex-derivatives","ETHF0:USTF0",1751347037560,0.8127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347037760,0.8127,2460.3,2460.2,28.1808]
["bitfinex-derivatives","ETHF0:USTF0",1751347038058,0.8127,2460.3,2460.2,39.7898]
["bitfinex-derivatives","ETHF0:USTF0",1751347038458,0.8127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347038660,0.8127,2460.3,2460.2,39.7888]
["bitfinex-derivatives","ETHF0:USTF0",1751347039861,0.8127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347040163,10.25720186,2460.3,2460.2,28.1798]
["bitfinex-derivatives","ETHF0:USTF0",1751347040458,10.25720186,2460.3,2460.2,28.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751347040762,9.44450186,2460.3,2460.2,28.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751347041260,9.44450186,2460.3,2460.2,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751347041657,10.25720186,2460.3,2460.2,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751347042162,10.25720186,2460.3,2460.2,28.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751347042760,9.44450186,2460.3,2460.2,28.99153]
["bitfinex-derivatives","ETHF0:USTF0",1751347043862,9.44450186,2460.3,2460.2,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751347044960,10.25720186,2460.3,2460.2,4.02053]
["bitfinex-derivatives","ETHF0:USTF0",1751347045558,0.81277,2460.1,2459.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751347045760,0.81276,2460.2,2460.0,36.581]
["bitfinex-derivatives","ETHF0:USTF0",1751347046066,10.81853666,2460.3,2460.1,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751347046260,0.95289187,2460.2,2460.0,37.39377]
["bitfinex-derivatives","ETHF0:USTF0",1751347046462,10.81853666,2460.3,2460.0,38.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751347046661,0.81277,2460.1,2460.0,38.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751347047059,0.81276,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751347047366,1.76588162,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751347048159,0.95312162,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751347048565,1.76585162,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751347049166,0.81277,2460.1,2460.0,38.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751347049564,1.7664877,2460.1,2460.0,38.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751347050366,10.2585097,2460.1,2460.0,38.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751347052564,9.4457397,2460.1,2460.0,38.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751347052765,10.2585097,2460.1,2460.0,38.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751347056059,11.77225436,2460.1,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347056266,0.81293,2459.6,2459.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1751347056568,0.81293,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347056569,0.813,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347056771,0.813,2459.4,2459.3,28.1718]
["bitfinex-derivatives","ETHF0:USTF0",1751347056974,0.813,2459.4,2459.2,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751347056975,0.81303,2459.3,2459.2,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751347057169,1.76437177,2459.3,2459.2,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751347057462,2.03288,2459.0,2458.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751347057668,3.2078,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751347058768,3.2078,2458.2,2458.1,3.13994466]
["bitfinex-derivatives","ETHF0:USTF0",1751347058962,3.2078,2458.2,2458.1,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1751347059158,3.2078,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751347059562,10.53431466,2458.2,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751347059769,3.2078,2457.7,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751347060067,5.2353,2458.1,2457.6,2.32651466]
["bitfinex-derivatives","ETHF0:USTF0",1751347060370,4.2589,2458.1,2457.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751347060565,4.2589,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751347060771,4.2589,2458.1,2457.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751347060976,6.58541466,2458.1,2457.7,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1751347061169,3.2078,2457.8,2457.4,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1751347061473,4.02134,2457.8,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751347061772,4.02134,2457.8,2457.5,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1751347061773,0.81358,2457.7,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751347061968,3.2078,2457.8,2457.4,12.42065]
["bitfinex-derivatives","ETHF0:USTF0",1751347062169,3.2078,2457.8,2457.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1751347062471,10.903222,2458.0,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751347062472,3.2078,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751347063770,12.68490245,2457.4,2457.0,0.02041157]
["bitfinex-derivatives","ETHF0:USTF0",1751347064065,8.49866245,2457.1,2457.0,0.02041157]
["bitfinex-derivatives","ETHF0:USTF0",1751347064267,7.68490245,2457.1,2457.0,0.02041157]
["bitfinex-derivatives","ETHF0:USTF0",1751347064470,3.2078,2457.1,2457.0,0.83420157]
["bitfinex-derivatives","ETHF0:USTF0",1751347064867,3.2078,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751347065069,3.2078,2457.5,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751347065268,11.699822,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751347065870,8.492022,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751347066274,8.492022,2457.5,2457.4,25.78966]
["bitfinex-derivatives","ETHF0:USTF0",1751347066668,8.492022,2457.5,2457.4,28.15356]
["bitfinex-derivatives","ETHF0:USTF0",1751347067172,3.07255394,2457.5,2457.4,33.15356]
["bitfinex-derivatives","ETHF0:USTF0",1751347068580,3.07255394,2457.5,2457.4,28.15356]
["bitfinex-derivatives","ETHF0:USTF0",1751347071170,2.09260394,2457.5,2457.4,28.15356]
["bitfinex-derivatives","ETHF0:USTF0",1751347071378,3.94e-06,2457.5,2457.4,91.74856]
["bitfinex-derivatives","ETHF0:USTF0",1751347074879,3.94e-06,2457.5,2457.4,66.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751347075079,3.94e-06,2457.5,2457.4,103.36356]
["bitfinex-derivatives","ETHF0:USTF0",1751347077379,3.94e-06,2457.5,2457.4,66.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751347077581,3.94e-06,2457.5,2457.4,61.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751347077778,3.94e-06,2457.5,2457.4,98.36356]
["bitfinex-derivatives","ETHF0:USTF0",1751347080477,3.94e-06,2457.5,2457.4,61.77256]
["bitfinex-derivatives","ETHF0:USTF0",1751347080674,3.94e-06,2457.5,2457.4,95.99866]
["bitfinex-derivatives","ETHF0:USTF0",1751347081184,9.02143394,2457.5,2457.4,58.595]
["bitfinex-derivatives","ETHF0:USTF0",1751347081385,0.81369,2457.3,2457.2,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751347081879,0.81373,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751347082184,46.4085,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751347082380,51.4085,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751347083284,51.4085,2457.2,2457.0,0.02041157]
["bitfinex-derivatives","ETHF0:USTF0",1751347083479,51.4085,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751347083685,46.4085,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751347083885,51.4085,2457.2,2457.0,0.83418157]
["bitfinex-derivatives","ETHF0:USTF0",1751347084079,46.4085,2457.2,2457.0,0.83418157]
["bitfinex-derivatives","ETHF0:USTF0",1751347084283,0.81376,2457.1,2457.0,0.02041157]
["bitfinex-derivatives","ETHF0:USTF0",1751347084579,2.36473773,2457.1,2456.7,36.59]
["bitfinex-derivatives","ETHF0:USTF0",1751347084783,3.2078,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751347085192,4.02163394,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751347085480,3.20780394,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751347085877,3.94e-06,2456.9,2456.8,5.29096245]
["bitfinex-derivatives","ETHF0:USTF0",1751347086074,3.94e-06,2456.9,2456.8,6.61286245]
["bitfinex-derivatives","ETHF0:USTF0",1751347086684,3.94e-06,2456.9,2456.8,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1751347086883,3.94e-06,2456.9,2456.8,38.73076]
["bitfinex-derivatives","ETHF0:USTF0",1751347087284,3.94e-06,2456.9,2456.8,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1751347087586,3.94e-06,2456.9,2456.8,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1751347087783,3.94e-06,2456.9,2456.8,37.40886]
["bitfinex-derivatives","ETHF0:USTF0",1751347088387,0.95532417,2456.9,2456.6,5.54049623]
["bitfinex-derivatives","ETHF0:USTF0",1751347088576,3.94e-06,2456.9,2456.8,3.14655623]
["bitfinex-derivatives","ETHF0:USTF0",1751347088976,0.95535908,2456.9,2456.8,28.20255623]
["bitfinex-derivatives","ETHF0:USTF0",1751347089182,3.94e-06,2456.9,2456.8,28.20255623]
["bitfinex-derivatives","ETHF0:USTF0",1751347089889,3.94e-06,2456.9,2456.8,3.14655623]
["bitfinex-derivatives","ETHF0:USTF0",1751347090186,3.94e-06,2456.9,2456.8,39.81655623]
["bitfinex-derivatives","ETHF0:USTF0",1751347090386,0.95568792,2456.9,2456.8,39.81655623]
["bitfinex-derivatives","ETHF0:USTF0",1751347090588,3.94e-06,2456.9,2456.8,39.81655623]
["bitfinex-derivatives","ETHF0:USTF0",1751347090782,3.94e-06,2456.9,2456.8,3.14655623]
["bitfinex-derivatives","ETHF0:USTF0",1751347090983,3.94e-06,2456.9,2456.8,39.81455623]
["bitfinex-derivatives","ETHF0:USTF0",1751347091383,3.94e-06,2456.9,2456.8,37.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751347091587,0.81383394,2456.9,2456.8,2.33269623]
["bitfinex-derivatives","ETHF0:USTF0",1751347091887,0.81383394,2456.9,2456.8,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1751347092082,0.81386,2456.8,2456.7,2.33269623]
["bitfinex-derivatives","ETHF0:USTF0",1751347092392,3.94e-06,2456.9,2456.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1751347092688,3.20780394,2456.9,2456.6,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1751347092891,0.81389,2456.7,2456.6,36.699]
["bitfinex-derivatives","ETHF0:USTF0",1751347093079,0.81399,2456.4,2456.2,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1751347093285,0.81402,2456.3,2456.2,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1751347095188,3.94e-06,2456.3,2456.2,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1751347095388,0.81402394,2456.3,2456.2,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1751347095887,0.81402394,2456.3,2455.8,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1751347095888,2.03523,2456.1,2455.2,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751347096092,9.48191409,2456.3,2455.3,4.48191015]
["bitfinex-derivatives","ETHF0:USTF0",1751347096093,3.2078,2455.9,2455.3,4.48191015]
["bitfinex-derivatives","ETHF0:USTF0",1751347096286,2.3738,2456.2,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751347096287,1.0036,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751347096592,1.0003,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751347096788,1.95509158,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751347097190,3.20780394,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751347097391,3.94e-06,2456.3,2456.2,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751347097591,3.94e-06,2456.3,2456.2,5.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751347097797,3.94e-06,2456.3,2456.2,10.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751347099400,3.94e-06,2456.3,2456.2,42.19546]
["bitfinex-derivatives","ETHF0:USTF0",1751347099796,0.95415152,2456.3,2456.2,42.19546]
["bitfinex-derivatives","ETHF0:USTF0",1751347100095,3.94e-06,2456.3,2456.2,5.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751347100402,3.94e-06,2456.3,2456.2,42.19446]
["bitfinex-derivatives","ETHF0:USTF0",1751347100896,3.94e-06,2456.3,2456.2,42.19646]
["bitfinex-derivatives","ETHF0:USTF0",1751347101095,3.94e-06,2456.3,2456.2,5.43146]
["bitfinex-derivatives","ETHF0:USTF0",1751347101400,3.94e-06,2456.3,2456.2,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751347101596,3.94e-06,2456.3,2456.2,40.78286]
["bitfinex-derivatives","ETHF0:USTF0",1751347101991,3.94e-06,2456.3,2456.2,40.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751347105099,3.94e-06,2456.3,2456.2,45.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751347107803,3.94e-06,2456.3,2456.2,40.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751347109603,3.94e-06,2456.3,2456.2,40.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751347112603,3.94e-06,2456.3,2456.2,45.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751347113000,3.94e-06,2456.3,2456.2,48.76086]
["bitfinex-derivatives","ETHF0:USTF0",1751347113900,3.94e-06,2456.3,2456.2,43.75386]
["bitfinex-derivatives","ETHF0:USTF0",1751347114101,5.81402394,2456.3,2456.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751347114300,6.7714048,2456.3,2456.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751347114505,8.14195672,2456.3,2456.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751347114704,0.81406,2456.2,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347114899,3.2078,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751347115301,3.20780394,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751347116008,3.94e-06,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751347117204,3.20780394,2456.2,2456.0,25.94411]
["bitfinex-derivatives","ETHF0:USTF0",1751347117411,4.02188394,2456.2,2456.0,25.94412]
["bitfinex-derivatives","ETHF0:USTF0",1751347117710,4.02186394,2456.2,2456.0,25.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751347118009,3.20780394,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751347118199,4.97943223,2456.2,2456.0,25.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751347118405,0.81409,2456.1,2456.0,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1751347118703,0.81409,2456.1,2456.0,25.94412]
["bitfinex-derivatives","ETHF0:USTF0",1751347119904,1.90139,2456.1,2456.0,25.94412]
["bitfinex-derivatives","ETHF0:USTF0",1751347120100,1.0873,2456.1,2456.0,25.94412]
["bitfinex-derivatives","ETHF0:USTF0",1751347120304,1.08730394,2456.1,2456.0,25.94412]
["bitfinex-derivatives","ETHF0:USTF0",1751347122210,3.94e-06,2456.1,2456.0,33.63383015]
["bitfinex-derivatives","ETHF0:USTF0",1751347122411,3.94e-06,2456.1,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347122610,3.94e-06,2456.1,2455.7,14.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751347122809,0.81418,2455.9,2455.7,40.0248]
["bitfinex-derivatives","ETHF0:USTF0",1751347123110,0.81419,2455.8,2455.7,14.8758]
["bitfinex-derivatives","ETHF0:USTF0",1751347123308,0.81419,2455.8,2455.7,40.1138]
["bitfinex-derivatives","ETHF0:USTF0",1751347123709,0.81419,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347123911,0.81419,2455.8,2455.7,40.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751347124604,0.81419,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347124912,2.1133,2456.0,2455.7,40.1058]
["bitfinex-derivatives","ETHF0:USTF0",1751347125106,2.92743,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751347125312,0.81417394,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751347125612,0.81417394,2455.9,2455.8,26.05718]
["bitfinex-derivatives","ETHF0:USTF0",1751347125807,3.94e-06,2455.9,2455.8,26.05718]
["bitfinex-derivatives","ETHF0:USTF0",1751347126308,0.81416394,2455.9,2455.8,26.05718]
["bitfinex-derivatives","ETHF0:USTF0",1751347127406,3.94e-06,2455.9,2455.8,26.05718]
["bitfinex-derivatives","ETHF0:USTF0",1751347128206,3.94e-06,2455.9,2455.8,27.43768]
["bitfinex-derivatives","ETHF0:USTF0",1751347131014,3.94e-06,2455.9,2455.8,26.05718]
["bitfinex-derivatives","ETHF0:USTF0",1751347132216,3.94e-06,2455.9,2455.8,37.70818]
["bitfinex-derivatives","ETHF0:USTF0",1751347133213,0.81416394,2455.9,2455.8,37.72618]
["bitfinex-derivatives","ETHF0:USTF0",1751347133718,0.81416394,2455.9,2455.8,37.72018]
["bitfinex-derivatives","ETHF0:USTF0",1751347134318,3.94e-06,2455.9,2455.8,37.72018]
["bitfinex-derivatives","ETHF0:USTF0",1751347135617,3.94e-06,2455.9,2455.8,39.02988]
["bitfinex-derivatives","ETHF0:USTF0",1751347136320,3.94e-06,2455.9,2455.8,37.70718]
["bitfinex-derivatives","ETHF0:USTF0",1751347138418,3.94e-06,2455.9,2455.8,39.01688]
["bitfinex-derivatives","ETHF0:USTF0",1751347140520,3.94e-06,2455.9,2455.8,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1751347140714,0.81419,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347140911,0.81422,2455.7,2455.6,58.617]
["bitfinex-derivatives","ETHF0:USTF0",1751347141116,0.81422,2455.7,2455.6,95.501]
["bitfinex-derivatives","ETHF0:USTF0",1751347141718,2.03567,2455.6,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347141925,2.03567,2455.6,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751347141926,7.68971015,2455.3,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751347142221,0.81446,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751347142421,0.81445,2455.1,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751347142721,44.2465,2455.2,2454.7,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1751347142722,42.9181,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751347143024,43.73249,2455.2,2455.0,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1751347143217,42.9181,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751347143717,3.20780394,2455.9,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751347143919,3.20780394,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751347144222,3.20780394,2455.9,2455.6,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751347144223,44.96951793,2455.9,2455.6,25.224]
["bitfinex-derivatives","ETHF0:USTF0",1751347144422,0.96171399,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751347144619,0.96171399,2455.8,2455.7,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751347144822,3.94e-06,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751347145022,3.94e-06,2455.9,2455.8,28.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751347145225,0.96157469,2455.9,2455.8,28.45269]
["bitfinex-derivatives","ETHF0:USTF0",1751347147324,0.96157469,2455.9,2455.8,40.11469]
["bitfinex-derivatives","ETHF0:USTF0",1751347147623,0.96157469,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751347147823,0.96157469,2455.9,2455.8,37.72619]
["bitfinex-derivatives","ETHF0:USTF0",1751347148025,0.96157469,2455.9,2455.8,39.14729]
["bitfinex-derivatives","ETHF0:USTF0",1751347148223,3.94e-06,2455.9,2455.8,39.14729]
["bitfinex-derivatives","ETHF0:USTF0",1751347152223,3.94e-06,2455.9,2455.8,39.17929]
["bitfinex-derivatives","ETHF0:USTF0",1751347152424,3.94e-06,2455.9,2455.8,37.75819]
["bitfinex-derivatives","ETHF0:USTF0",1751347153125,3.94e-06,2455.9,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347153324,0.81418394,2455.9,2455.7,28.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751347153524,3.94e-06,2455.9,2455.8,26.05119]
["bitfinex-derivatives","ETHF0:USTF0",1751347153828,4.98426916,2455.9,2455.8,26.05119]
["bitfinex-derivatives","ETHF0:USTF0",1751347154025,4.17010916,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751347155432,5.22020916,2455.9,2455.7,26.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751347155632,2.87129522,2455.8,2455.7,26.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751347155833,2.87129522,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751347157228,0.81427,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751347157533,1.77657522,2455.6,2455.5,25.214]
["bitfinex-derivatives","ETHF0:USTF0",1751347157733,1.77657522,2455.6,2455.5,26.02829]
["bitfinex-derivatives","ETHF0:USTF0",1751347158025,1.0948,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751347158233,2.05705867,2455.8,2455.7,26.06922]
["bitfinex-derivatives","ETHF0:USTF0",1751347158427,1.0948,2455.8,2455.7,26.06922]
["bitfinex-derivatives","ETHF0:USTF0",1751347159028,3.20780394,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751347159329,4.17020784,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751347159532,4.17020784,2455.9,2455.8,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1751347161335,0.96240784,2455.9,2455.8,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1751347164432,0.96218891,2455.9,2455.8,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1751347165838,0.96218891,2455.9,2455.8,36.941]
["bitfinex-derivatives","ETHF0:USTF0",1751347166039,0.96218891,2455.9,2455.8,37.75519]
["bitfinex-derivatives","ETHF0:USTF0",1751347167538,3.94e-06,2455.9,2455.8,37.75519]
["bitfinex-derivatives","ETHF0:USTF0",1751347168434,3.94e-06,2455.9,2455.8,39.11239]
["bitfinex-derivatives","ETHF0:USTF0",1751347169432,1.0241,2456.7,2455.8,39.11239]
["bitfinex-derivatives","ETHF0:USTF0",1751347169433,6.40345922,2457.0,2456.0,4.07048]
["bitfinex-derivatives","ETHF0:USTF0",1751347169639,1.0846,2457.1,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751347169831,42.84654809,2457.1,2457.0,26.05279]
["bitfinex-derivatives","ETHF0:USTF0",1751347170031,0.72279733,2457.1,2457.0,26.05279]
["bitfinex-derivatives","ETHF0:USTF0",1751347170241,3.19565922,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751347170438,40.8,2457.6,2457.4,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1751347170638,43.99565922,2457.6,2457.4,36.963]
["bitfinex-derivatives","ETHF0:USTF0",1751347170941,43.99565922,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751347171139,40.8,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751347171439,3.2078,2457.7,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751347171638,3.2078,2457.7,2457.3,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1751347171639,3.2078,2457.7,2457.0,58.642]
["bitfinex-derivatives","ETHF0:USTF0",1751347171936,4.02149,2457.4,2457.1,37.76575]
["bitfinex-derivatives","ETHF0:USTF0",1751347172336,1.088,2457.3,2457.1,37.76574]
["bitfinex-derivatives","ETHF0:USTF0",1751347172737,1.088,2457.3,2457.1,36.952]
["bitfinex-derivatives","ETHF0:USTF0",1751347173131,1.9017,2457.3,2457.0,59.45577]
["bitfinex-derivatives","ETHF0:USTF0",1751347173535,0.81373,2457.2,2457.1,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1751347173930,0.81374,2457.2,2457.1,25.235]
["bitfinex-derivatives","ETHF0:USTF0",1751347174136,0.81376,2457.1,2457.0,83.877]
["bitfinex-derivatives","ETHF0:USTF0",1751347174336,0.81376,2457.1,2457.0,83.875]
["bitfinex-derivatives","ETHF0:USTF0",1751347174541,2.24076,2457.1,2457.0,83.875]
["bitfinex-derivatives","ETHF0:USTF0",1751347174743,2.24076,2457.1,2457.0,58.642]
["bitfinex-derivatives","ETHF0:USTF0",1751347175241,15.732782,2457.1,2457.0,58.642]
["bitfinex-derivatives","ETHF0:USTF0",1751347175444,18.126822,2457.1,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751347175742,0.81389,2456.7,2456.6,36.946]
["bitfinex-derivatives","ETHF0:USTF0",1751347175943,0.81393,2456.6,2456.5,37.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751347176137,1.0987,2456.6,2456.5,37.75995]
["bitfinex-derivatives","ETHF0:USTF0",1751347176336,1.0987,2456.6,2456.5,12.53095]
["bitfinex-derivatives","ETHF0:USTF0",1751347176539,1.0987,2456.6,2456.5,26.04095]
["bitfinex-derivatives","ETHF0:USTF0",1751347176940,1.91263,2456.6,2456.5,25.227]
["bitfinex-derivatives","ETHF0:USTF0",1751347177239,1.91263,2456.6,2456.5,26.04096]
["bitfinex-derivatives","ETHF0:USTF0",1751347177542,1.91263,2456.6,2456.5,25.227]
["bitfinex-derivatives","ETHF0:USTF0",1751347178839,1.91263,2456.6,2456.3,59.44]
["bitfinex-derivatives","ETHF0:USTF0",1751347178840,0.81399,2456.4,2456.3,58.626]
["bitfinex-derivatives","ETHF0:USTF0",1751347179041,0.81402,2456.3,2456.2,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1751347180242,9.306042,2456.3,2456.2,11.717]
["bitfinex-derivatives","ETHF0:USTF0",1751347185449,0.81409,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751347185645,0.81409,2456.1,2456.0,1.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751347185846,4.02189,2456.1,2456.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1751347187051,4.02189,2456.1,2456.0,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1751347187546,3.2078,2456.1,2456.0,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1751347187747,4.02189,2456.1,2456.0,15.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751347188248,8.492022,2456.3,2456.0,15.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751347188249,8.492022,2456.3,2456.0,14.2137]
["bitfinex-derivatives","ETHF0:USTF0",1751347188450,0.81409,2456.1,2456.0,15.02781]
["bitfinex-derivatives","ETHF0:USTF0",1751347188748,8.492022,2456.3,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751347188944,8.492022,2456.3,2456.2,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1751347189140,8.492022,2456.3,2456.2,27.39856]
["bitfinex-derivatives","ETHF0:USTF0",1751347190946,8.492022,2456.3,2456.2,26.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751347190947,9.306042,2456.3,2456.2,26.5845]
["bitfinex-derivatives","ETHF0:USTF0",1751347191252,9.306042,2456.3,2456.2,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751347191547,9.306042,2456.3,2456.2,38.2915]
["bitfinex-derivatives","ETHF0:USTF0",1751347192651,8.492022,2456.3,2456.2,39.10556]
["bitfinex-derivatives","ETHF0:USTF0",1751347193151,8.492022,2456.3,2456.2,44.10556]
["bitfinex-derivatives","ETHF0:USTF0",1751347195846,8.492022,2456.3,2456.2,47.31336]
["bitfinex-derivatives","ETHF0:USTF0",1751347198654,6.822922,2456.3,2456.2,47.31336]
["bitfinex-derivatives","ETHF0:USTF0",1751347199154,3.64410955,2456.3,2456.2,47.31336]
["bitfinex-derivatives","ETHF0:USTF0",1751347199452,3.64410955,2456.3,2456.2,50.31336]
["bitfinex-derivatives","ETHF0:USTF0",1751347200256,1.95754955,2456.3,2456.2,50.31336]
["bitfinex-derivatives","ETHF0:USTF0",1751347201057,4.2257,2457.1,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751347201254,4.2257,2457.1,2457.0,37.67179]
["bitfinex-derivatives","ETHF0:USTF0",1751347201452,5.18543494,2457.1,2457.0,36.858]
["bitfinex-derivatives","ETHF0:USTF0",1751347201756,5.18543494,2457.1,2457.0,37.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751347202860,5.99919494,2457.1,2457.0,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1751347203149,5.18543494,2457.1,2457.0,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1751347203751,5.18543494,2457.1,2457.0,37.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751347204154,13.67745694,2457.1,2457.0,37.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751347204356,12.717722,2457.1,2457.0,37.66979]
["bitfinex-derivatives","ETHF0:USTF0",1751347204557,12.717722,2457.1,2457.0,37.65579]
["bitfinex-derivatives","ETHF0:USTF0",1751347207356,12.717722,2457.1,2457.0,12.52379]
["bitfinex-derivatives","ETHF0:USTF0",1751347207553,12.717722,2457.1,2457.0,37.64479]
["bitfinex-derivatives","ETHF0:USTF0",1751347208955,12.717722,2457.1,2457.0,36.81]
["bitfinex-derivatives","ETHF0:USTF0",1751347209160,12.717722,2457.1,2457.0,37.62379]
["bitfinex-derivatives","ETHF0:USTF0",1751347209557,13.531482,2457.1,2457.0,37.62379]
["bitfinex-derivatives","ETHF0:USTF0",1751347209758,13.531482,2457.1,2457.0,36.81]
["bitfinex-derivatives","ETHF0:USTF0",1751347210058,12.717722,2457.1,2457.0,36.812]
["bitfinex-derivatives","ETHF0:USTF0",1751347210262,12.717722,2457.1,2457.0,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1751347210560,14.932482,2457.1,2457.0,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1751347211057,0.81379,2457.0,2456.9,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1751347211264,0.81389,2456.7,2456.6,58.629]
["bitfinex-derivatives","ETHF0:USTF0",1751347211554,0.81396,2456.5,2456.4,12.52299]
["bitfinex-derivatives","ETHF0:USTF0",1751347211752,4.39904,2456.6,2456.3,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1751347211954,4.02179,2456.4,2456.3,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1751347212155,4.02179,2456.4,2456.3,37.63002]
["bitfinex-derivatives","ETHF0:USTF0",1751347212350,4.02179,2456.4,2456.3,37.63302]
["bitfinex-derivatives","ETHF0:USTF0",1751347212555,4.02179,2456.4,2456.3,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1751347212757,4.02179,2456.4,2456.3,36.818]
["bitfinex-derivatives","ETHF0:USTF0",1751347213949,4.16707159,2456.4,2455.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1751347214155,0.81414,2456.0,2455.9,12.48313]
["bitfinex-derivatives","ETHF0:USTF0",1751347214461,3.2078,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347215158,11.699822,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347215347,12.513912,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347216262,0.81412,2456.0,2455.9,37.58714]
["bitfinex-derivatives","ETHF0:USTF0",1751347216455,0.81412,2456.0,2455.9,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1751347216655,2.26252,2456.0,2455.9,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1751347216855,2.26252,2456.0,2455.9,36.761]
["bitfinex-derivatives","ETHF0:USTF0",1751347217859,1.4484,2456.0,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751347218054,2.26252,2456.0,2455.9,36.768]
["bitfinex-derivatives","ETHF0:USTF0",1751347218260,0.81422,2455.7,2455.6,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1751347218562,0.81422,2455.7,2455.6,36.762]
["bitfinex-derivatives","ETHF0:USTF0",1751347219360,0.81422,2455.7,2455.6,37.57626]
["bitfinex-derivatives","ETHF0:USTF0",1751347219762,0.81421,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751347219962,0.81421,2455.8,2455.7,25.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751347220460,0.81422,2455.7,2455.6,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751347220667,1.95962,2455.7,2455.6,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751347220859,3.27632,2455.7,2455.6,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751347222165,0.81426,2455.6,2455.5,58.624]
["bitfinex-derivatives","ETHF0:USTF0",1751347222464,0.81426,2455.6,2455.5,95.403]
["bitfinex-derivatives","ETHF0:USTF0",1751347223658,44.07636,2455.7,2455.5,95.403]
["bitfinex-derivatives","ETHF0:USTF0",1751347223958,40.8,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751347224360,12.514022,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751347224661,12.514022,2455.8,2455.7,25.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751347224861,53.314022,2455.8,2455.7,25.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751347225061,53.314022,2455.8,2455.7,25.11]
["bitfinex-derivatives","ETHF0:USTF0",1751347226662,53.314022,2455.8,2455.7,25.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751347228263,11.699822,2455.8,2455.7,25.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751347228967,12.514012,2455.8,2455.7,25.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751347229167,11.699822,2455.8,2455.7,25.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751347229565,7.469602,2455.8,2455.7,30.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751347229768,5.747902,2455.8,2455.7,30.92422]
["bitfinex-derivatives","ETHF0:USTF0",1751347229971,5.747902,2455.8,2455.7,32.25442]
["bitfinex-derivatives","ETHF0:USTF0",1751347230270,5.747902,2455.8,2455.7,7.14442]
["bitfinex-derivatives","ETHF0:USTF0",1751347230563,5.747902,2455.8,2455.7,43.93042]
["bitfinex-derivatives","ETHF0:USTF0",1751347231564,5.747902,2455.8,2455.7,43.92942]
["bitfinex-derivatives","ETHF0:USTF0",1751347232067,5.747902,2455.8,2455.7,38.92942]
["bitfinex-derivatives","ETHF0:USTF0",1751347232867,5.747902,2455.8,2455.7,39.97472]
["bitfinex-derivatives","ETHF0:USTF0",1751347234872,5.747902,2455.8,2455.7,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751347235170,5.747902,2455.8,2455.7,14.86172]
["bitfinex-derivatives","ETHF0:USTF0",1751347235371,5.747902,2455.8,2455.7,39.96372]
["bitfinex-derivatives","ETHF0:USTF0",1751347241768,5.747902,2455.8,2455.7,42.298186]
["bitfinex-derivatives","ETHF0:USTF0",1751347243366,5.747902,2455.8,2455.7,47.298186]
["bitfinex-derivatives","ETHF0:USTF0",1751347244475,4.750482,2455.8,2455.7,47.298186]
["bitfinex-derivatives","ETHF0:USTF0",1751347245274,4.750482,2455.8,2455.7,50.298186]
["bitfinex-derivatives","ETHF0:USTF0",1751347246284,4.750482,2455.8,2455.7,13.524186]
["bitfinex-derivatives","ETHF0:USTF0",1751347246474,4.750482,2455.8,2455.7,45.236186]
["bitfinex-derivatives","ETHF0:USTF0",1751347246674,4.750482,2455.8,2455.7,42.236186]
["bitfinex-derivatives","ETHF0:USTF0",1751347247276,3.763552,2455.8,2455.7,42.236186]
["bitfinex-derivatives","ETHF0:USTF0",1751347247481,2.24283174,2455.8,2455.7,47.236186]
["bitfinex-derivatives","ETHF0:USTF0",1751347247678,0.10756174,2455.8,2455.7,47.236186]
["bitfinex-derivatives","ETHF0:USTF0",1751347247878,1.74e-06,2455.8,2455.7,47.236186]
["bitfinex-derivatives","ETHF0:USTF0",1751347248580,1.74e-06,2455.8,2455.7,50.236186]
["bitfinex-derivatives","ETHF0:USTF0",1751347248980,1.74e-06,2455.8,2455.7,52.570652]
["bitfinex-derivatives","ETHF0:USTF0",1751347249180,1.0519,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751347249483,1.0519,2456.5,2456.4,39.880456]
["bitfinex-derivatives","ETHF0:USTF0",1751347249883,1.0519,2456.5,2456.4,40.20677893]
["bitfinex-derivatives","ETHF0:USTF0",1751347250182,1.0519,2456.5,2456.4,41.284656]
["bitfinex-derivatives","ETHF0:USTF0",1751347250776,3.2078,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751347250977,3.2078,2456.7,2456.6,28.221396]
["bitfinex-derivatives","ETHF0:USTF0",1751347251177,1.0518,2457.0,2456.6,28.221396]
["bitfinex-derivatives","ETHF0:USTF0",1751347251178,1.0369,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751347251478,1.99497457,2456.9,2456.8,39.869326]
["bitfinex-derivatives","ETHF0:USTF0",1751347251878,1.0369,2456.9,2456.8,39.869326]
["bitfinex-derivatives","ETHF0:USTF0",1751347252272,1.0369,2456.9,2456.8,37.53486]
["bitfinex-derivatives","ETHF0:USTF0",1751347253285,9.528922,2456.9,2456.8,37.53486]
["bitfinex-derivatives","ETHF0:USTF0",1751347254379,9.528922,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751347254580,9.528922,2456.9,2456.8,37.52786]
["bitfinex-derivatives","ETHF0:USTF0",1751347255186,15.939922,2456.9,2456.7,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751347255379,0.81386,2456.8,2456.7,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751347255585,2.22486,2456.8,2456.7,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751347255773,1.411,2456.8,2456.7,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751347255976,1.411,2456.8,2456.7,25.87089]
["bitfinex-derivatives","ETHF0:USTF0",1751347256473,2.22486,2456.8,2456.7,25.057]
["bitfinex-derivatives","ETHF0:USTF0",1751347257085,0.81389,2456.7,2456.5,11.649]
["bitfinex-derivatives","ETHF0:USTF0",1751347257384,2.24389,2456.7,2456.6,37.57193]
["bitfinex-derivatives","ETHF0:USTF0",1751347257784,1.43,2456.7,2456.6,37.57193]
["bitfinex-derivatives","ETHF0:USTF0",1751347259387,1.43,2456.7,2456.6,37.56893]
["bitfinex-derivatives","ETHF0:USTF0",1751347259689,1.43,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751347259888,1.43,2456.7,2456.6,37.55893]
["bitfinex-derivatives","ETHF0:USTF0",1751347260189,10.735912,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751347260389,10.735912,2456.7,2456.6,37.55593]
["bitfinex-derivatives","ETHF0:USTF0",1751347261084,10.735912,2456.7,2456.6,12.46193]
["bitfinex-derivatives","ETHF0:USTF0",1751347261287,10.735912,2456.7,2456.6,37.55393]
["bitfinex-derivatives","ETHF0:USTF0",1751347261793,9.922022,2456.7,2456.6,37.55393]
["bitfinex-derivatives","ETHF0:USTF0",1751347261988,8.492022,2456.7,2456.6,37.55393]
["bitfinex-derivatives","ETHF0:USTF0",1751347262385,8.492022,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751347262582,8.492022,2456.7,2456.6,25.90093]
["bitfinex-derivatives","ETHF0:USTF0",1751347262786,9.305912,2456.7,2456.6,25.90093]
["bitfinex-derivatives","ETHF0:USTF0",1751347263085,9.305912,2456.7,2456.6,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751347264095,12.513712,2456.7,2456.6,25.087]
["bitfinex-derivatives","ETHF0:USTF0",1751347265102,12.513712,2456.7,2456.5,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1751347265103,0.81393,2456.6,2456.5,11.648]
["bitfinex-derivatives","ETHF0:USTF0",1751347265400,2.17173,2456.6,2456.5,36.743]
["bitfinex-derivatives","ETHF0:USTF0",1751347267603,2.17173,2456.6,2456.5,37.55696]
["bitfinex-derivatives","ETHF0:USTF0",1751347268003,0.81393,2456.6,2456.5,37.55696]
["bitfinex-derivatives","ETHF0:USTF0",1751347268302,12.513742,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751347268506,0.81393,2456.6,2456.5,37.55694]
["bitfinex-derivatives","ETHF0:USTF0",1751347268801,12.513732,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751347269107,8.492022,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751347269301,8.492022,2456.7,2456.6,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347269508,8.44767942,2456.7,2456.6,7.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347271400,7.21867942,2456.7,2456.6,7.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347271604,5.71867942,2456.7,2456.6,7.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347271812,5.71867942,2456.7,2456.6,10.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347272308,3.98080942,2456.7,2456.6,10.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347272807,3.83080942,2456.7,2456.6,10.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347273205,3.83080942,2456.7,2456.6,46.84883]
["bitfinex-derivatives","ETHF0:USTF0",1751347273404,3.83080942,2456.7,2456.6,46.84783]
["bitfinex-derivatives","ETHF0:USTF0",1751347275007,2.58080942,2456.7,2456.6,46.84783]
["bitfinex-derivatives","ETHF0:USTF0",1751347277004,2.58080942,2456.7,2456.6,5.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347277208,2.58080942,2456.7,2456.6,41.86183]
["bitfinex-derivatives","ETHF0:USTF0",1751347278104,2.58080942,2456.7,2456.6,38.86183]
["bitfinex-derivatives","ETHF0:USTF0",1751347281104,2.58080942,2456.7,2456.6,38.84283]
["bitfinex-derivatives","ETHF0:USTF0",1751347281812,2.58080942,2456.7,2456.6,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347282110,2.58080942,2456.7,2456.6,38.84283]
["bitfinex-derivatives","ETHF0:USTF0",1751347284106,2.58080942,2456.7,2456.6,13.78083]
["bitfinex-derivatives","ETHF0:USTF0",1751347284412,2.58080942,2456.7,2456.6,38.83383]
["bitfinex-derivatives","ETHF0:USTF0",1751347286009,2.58080942,2456.7,2456.6,2.12683]
["bitfinex-derivatives","ETHF0:USTF0",1751347286209,2.58080942,2456.7,2456.6,37.52093]
["bitfinex-derivatives","ETHF0:USTF0",1751347286915,2.58080942,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751347287112,2.58080942,2456.7,2456.6,12.46793]
["bitfinex-derivatives","ETHF0:USTF0",1751347287307,2.58080942,2456.7,2456.6,37.52093]
["bitfinex-derivatives","ETHF0:USTF0",1751347290516,2.58080942,2456.7,2456.6,37.52193]
["bitfinex-derivatives","ETHF0:USTF0",1751347294120,2.58080942,2456.7,2456.6,38.92823]
["bitfinex-derivatives","ETHF0:USTF0",1751347302020,2.58080942,2456.7,2456.6,43.92823]
["bitfinex-derivatives","ETHF0:USTF0",1751347303423,2.58080942,2456.7,2456.6,38.92823]
["bitfinex-derivatives","ETHF0:USTF0",1751347305126,0.81393,2456.6,2456.5,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1751347305326,1.1284,2456.6,2456.5,36.692]
["bitfinex-derivatives","ETHF0:USTF0",1751347305528,7.5349,2456.6,2456.5,36.692]
["bitfinex-derivatives","ETHF0:USTF0",1751347305823,8.34883,2456.6,2456.5,36.692]
["bitfinex-derivatives","ETHF0:USTF0",1751347306223,10.683296,2456.6,2456.5,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1751347306419,9.869366,2456.6,2456.4,83.683]
["bitfinex-derivatives","ETHF0:USTF0",1751347306620,0.81396,2456.5,2456.4,83.683]
["bitfinex-derivatives","ETHF0:USTF0",1751347306823,2.19096,2456.5,2456.4,83.683]
["bitfinex-derivatives","ETHF0:USTF0",1751347307021,7.19096,2456.5,2456.4,83.683]
["bitfinex-derivatives","ETHF0:USTF0",1751347307426,2.19096,2456.5,2456.4,83.683]
["bitfinex-derivatives","ETHF0:USTF0",1751347307925,2.19096,2456.5,2456.4,58.634]
["bitfinex-derivatives","ETHF0:USTF0",1751347308127,2.19096,2456.5,2456.4,83.685]
["bitfinex-derivatives","ETHF0:USTF0",1751347308327,2.19096,2456.5,2456.4,58.634]
["bitfinex-derivatives","ETHF0:USTF0",1751347308520,0.81399,2456.4,2456.3,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1751347308825,8.69575309,2456.4,2456.3,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1751347309019,13.69575309,2456.4,2456.3,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1751347309524,13.69575309,2456.4,2456.3,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751347310325,16.27656251,2456.4,2456.3,9.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751347311428,16.27656251,2456.4,2456.3,9.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751347311725,15.46257251,2456.4,2456.0,36.697]
["bitfinex-derivatives","ETHF0:USTF0",1751347311922,3.2078,2456.1,2456.0,37.51112]
["bitfinex-derivatives","ETHF0:USTF0",1751347312123,3.2078,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347312326,3.2078,2456.1,2456.0,38.84732]
["bitfinex-derivatives","ETHF0:USTF0",1751347312522,5.78860942,2456.4,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751347312727,5.78860942,2456.4,2456.3,28.200486]
["bitfinex-derivatives","ETHF0:USTF0",1751347313634,5.78860942,2456.4,2456.3,29.324286]
["bitfinex-derivatives","ETHF0:USTF0",1751347314024,5.78860942,2456.4,2456.3,26.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751347314229,5.78860942,2456.4,2456.3,26.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751347314429,5.78860942,2456.4,2456.3,26.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751347314936,5.78860942,2456.4,2456.3,26.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751347315435,6.60259942,2456.4,2456.3,26.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751347316038,5.78860942,2456.4,2456.3,26.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751347316337,5.78860942,2456.4,2456.3,28.39982]
["bitfinex-derivatives","ETHF0:USTF0",1751347317037,6.60259942,2456.4,2456.3,27.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751347318129,5.78860942,2456.4,2456.3,28.39982]
["bitfinex-derivatives","ETHF0:USTF0",1751347318327,6.60259942,2456.4,2456.3,28.39982]
["bitfinex-derivatives","ETHF0:USTF0",1751347318838,6.60259942,2456.4,2456.3,27.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751347319535,5.78860942,2456.4,2456.3,27.5858]
["bitfinex-derivatives","ETHF0:USTF0",1751347320137,6.60259942,2456.4,2456.3,26.1758]
["bitfinex-derivatives","ETHF0:USTF0",1751347320437,5.78860942,2456.4,2456.3,26.98982]
["bitfinex-derivatives","ETHF0:USTF0",1751347320735,6.60259942,2456.4,2456.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1751347320935,5.78860942,2456.4,2456.3,25.86702]
["bitfinex-derivatives","ETHF0:USTF0",1751347321131,5.78860942,2456.4,2456.3,28.201486]
["bitfinex-derivatives","ETHF0:USTF0",1751347321132,2.58080942,2456.4,2456.3,28.201486]
["bitfinex-derivatives","ETHF0:USTF0",1751347321330,3.2078,2457.4,2456.4,2.03498]
["bitfinex-derivatives","ETHF0:USTF0",1751347321526,2.04735939,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751347321731,0.96045939,2457.3,2457.2,37.5127]
["bitfinex-derivatives","ETHF0:USTF0",1751347322834,0.96045939,2457.3,2457.2,39.847166]
["bitfinex-derivatives","ETHF0:USTF0",1751347323738,0.96045939,2457.3,2457.2,37.5127]
["bitfinex-derivatives","ETHF0:USTF0",1751347324148,0.96045939,2457.3,2457.2,38.8544]
["bitfinex-derivatives","ETHF0:USTF0",1751347324335,9.45248139,2457.3,2457.2,38.85443]
["bitfinex-derivatives","ETHF0:USTF0",1751347324629,9.45248139,2457.3,2457.2,37.51273]
["bitfinex-derivatives","ETHF0:USTF0",1751347325342,9.45248139,2457.3,2457.2,37.50873]
["bitfinex-derivatives","ETHF0:USTF0",1751347326938,9.45248139,2457.3,2457.0,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751347327145,0.96045939,2457.2,2457.1,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1751347327342,2.06445939,2457.2,2457.1,36.695]
["bitfinex-derivatives","ETHF0:USTF0",1751347327646,2.06445939,2457.2,2457.1,37.50876]
["bitfinex-derivatives","ETHF0:USTF0",1751347328241,1.104,2457.2,2457.1,37.50876]
["bitfinex-derivatives","ETHF0:USTF0",1751347328739,1.104,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751347328940,1.104,2457.2,2457.1,37.50576]
["bitfinex-derivatives","ETHF0:USTF0",1751347329135,8.492022,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751347329343,8.492022,2457.3,2457.2,6.67496634]
["bitfinex-derivatives","ETHF0:USTF0",1751347329544,8.492022,2457.3,2457.2,7.76946634]
["bitfinex-derivatives","ETHF0:USTF0",1751347329733,3.2078,2457.7,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751347329938,3.2078,2457.7,2457.6,37.50459]
["bitfinex-derivatives","ETHF0:USTF0",1751347330340,3.2078,2457.7,2457.6,38.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751347331042,4.3365,2458.1,2457.6,38.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751347331249,4.3365,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751347331445,46.0927617,2458.1,2457.9,25.85947]
["bitfinex-derivatives","ETHF0:USTF0",1751347331741,45.1365,2458.1,2457.9,25.85849]
["bitfinex-derivatives","ETHF0:USTF0",1751347331951,0.9562393,2458.0,2457.9,25.85849]
["bitfinex-derivatives","ETHF0:USTF0",1751347332449,1.95315,2458.4,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751347332747,0.81338,2458.3,2458.1,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751347332941,1.1398,2458.4,2458.1,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751347332942,1.95315,2458.4,2458.1,37.50142]
["bitfinex-derivatives","ETHF0:USTF0",1751347333351,0.81336,2458.3,2458.1,37.50142]
["bitfinex-derivatives","ETHF0:USTF0",1751347333647,41.9398,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751347333848,42.75315,2458.4,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751347334037,0.81336,2458.3,2458.1,37.50141]
["bitfinex-derivatives","ETHF0:USTF0",1751347334243,41.9398,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751347334444,41.9398,2458.4,2458.1,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751347334445,41.9398,2458.4,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751347334647,42.75315,2458.4,2458.1,37.50142]
["bitfinex-derivatives","ETHF0:USTF0",1751347334846,42.75315,2458.4,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751347335150,42.75315,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751347335548,0.81336,2458.3,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751347335854,1.92716,2458.3,2458.1,37.50141]
["bitfinex-derivatives","ETHF0:USTF0",1751347336047,0.8134,2458.2,2458.1,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751347336450,7.0335,2458.2,2457.8,58.607]
["bitfinex-derivatives","ETHF0:USTF0",1751347336755,3.2078,2457.9,2457.6,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1751347336958,0.81356,2457.7,2457.6,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1751347337449,5.81356,2457.7,2457.6,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1751347337750,7.19936,2457.7,2457.6,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1751347337951,0.81356,2457.7,2457.6,12.45259]
["bitfinex-derivatives","ETHF0:USTF0",1751347339148,2.1664,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751347339756,1.0934,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751347340054,0.81345,2458.1,2457.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751347340250,0.81348,2458.0,2457.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751347340452,0.81348,2458.0,2457.7,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1751347341254,0.8135,2457.9,2457.7,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1751347341455,0.81348,2458.0,2457.7,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1751347341658,6.827,2458.2,2457.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751347341851,0.81348,2458.0,2457.7,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1751347342349,0.8135,2457.9,2457.7,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1751347342856,0.8135,2457.9,2457.7,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751347343150,8.86052,2458.2,2457.6,40.70039]
["bitfinex-derivatives","ETHF0:USTF0",1751347343151,0.81353,2457.8,2457.6,40.70039]
["bitfinex-derivatives","ETHF0:USTF0",1751347343456,0.81353,2457.8,2457.6,42.02639]
["bitfinex-derivatives","ETHF0:USTF0",1751347343953,0.81356,2457.7,2457.6,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751347344457,0.81356,2457.7,2457.6,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751347346556,0.81356,2457.7,2457.6,37.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751347347161,0.81359,2457.6,2457.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751347347357,0.81359,2457.6,2457.5,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751347347563,0.81359,2457.6,2457.5,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1751347347858,1.92769,2457.6,2457.5,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1751347348552,0.81366,2457.4,2457.3,39.8848]
["bitfinex-derivatives","ETHF0:USTF0",1751347348759,0.81366,2457.4,2457.3,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751347349362,0.81366,2457.4,2457.3,37.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751347349765,0.81366,2457.4,2457.3,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751347349971,0.81366,2457.4,2457.3,37.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751347350262,0.81366,2457.4,2457.3,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751347351760,0.81366,2457.4,2457.3,37.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751347353068,0.81366,2457.4,2457.3,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751347356468,1.7658047,2457.4,2457.3,36.677]
["bitfinex-derivatives","ETHF0:USTF0",1751347357063,0.9521447,2457.4,2457.3,37.49069]
["bitfinex-derivatives","ETHF0:USTF0",1751347357269,0.81366,2457.4,2457.3,44.36307866]
["bitfinex-derivatives","ETHF0:USTF0",1751347358468,0.81364,2457.5,2457.4,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751347358770,1.76676322,2457.5,2457.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751347359474,1.76676322,2457.5,2457.4,2.17456]
["bitfinex-derivatives","ETHF0:USTF0",1751347359775,1.76676322,2457.5,2457.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751347362372,1.76676322,2457.5,2457.4,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751347363470,1.76676322,2457.5,2457.4,37.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751347363775,1.76676322,2457.5,2457.4,39.82454866]
["bitfinex-derivatives","ETHF0:USTF0",1751347364670,0.95312322,2457.5,2457.4,39.82454866]
["bitfinex-derivatives","ETHF0:USTF0",1751347365472,1.76675322,2457.5,2457.4,39.82454866]
["bitfinex-derivatives","ETHF0:USTF0",1751347365875,1.76675322,2457.5,2457.4,39.01088866]
["bitfinex-derivatives","ETHF0:USTF0",1751347366074,1.76675322,2457.5,2457.4,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751347366275,1.76675322,2457.5,2457.4,38.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751347368582,1.76675322,2457.5,2457.4,36.679]
["bitfinex-derivatives","ETHF0:USTF0",1751347369179,0.95312322,2457.5,2457.4,37.49266]
["bitfinex-derivatives","ETHF0:USTF0",1751347369379,0.95312322,2457.5,2457.4,38.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751347369578,0.81363,2457.5,2457.4,38.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751347369785,1.76675322,2457.5,2457.4,38.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751347370176,1.76675322,2457.5,2457.4,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1751347370480,1.76675322,2457.5,2457.4,36.674]
["bitfinex-derivatives","ETHF0:USTF0",1751347371787,1.76675322,2457.5,2457.4,37.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751347372082,1.76675322,2457.5,2457.4,38.1173]
["bitfinex-derivatives","ETHF0:USTF0",1751347372688,1.76675322,2457.5,2457.4,13.0803]
["bitfinex-derivatives","ETHF0:USTF0",1751347372886,1.76675322,2457.5,2457.4,38.1163]
["bitfinex-derivatives","ETHF0:USTF0",1751347374290,8.28501188,2457.5,2457.1,58.602]
["bitfinex-derivatives","ETHF0:USTF0",1751347374492,0.81373,2457.2,2457.1,58.602]
["bitfinex-derivatives","ETHF0:USTF0",1751347374692,0.81373,2457.2,2457.1,83.637]
["bitfinex-derivatives","ETHF0:USTF0",1751347374985,1.76685322,2457.2,2457.1,83.637]
["bitfinex-derivatives","ETHF0:USTF0",1751347375191,1.76685322,2457.2,2457.1,85.0071]
["bitfinex-derivatives","ETHF0:USTF0",1751347375591,1.76685322,2457.2,2457.1,87.33898866]
["bitfinex-derivatives","ETHF0:USTF0",1751347376495,1.76685322,2457.2,2457.1,62.30398866]
["bitfinex-derivatives","ETHF0:USTF0",1751347376790,0.95312322,2457.2,2457.1,99.79074866]
["bitfinex-derivatives","ETHF0:USTF0",1751347380289,40.8,2457.6,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751347380290,0.81365,2457.5,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751347380492,0.81365,2457.5,2457.1,98.97698866]
["bitfinex-derivatives","ETHF0:USTF0",1751347380493,0.81365,2457.5,2457.4,29.52614866]
["bitfinex-derivatives","ETHF0:USTF0",1751347380797,1.76803077,2457.5,2457.4,28.71248866]
["bitfinex-derivatives","ETHF0:USTF0",1751347381095,0.95440077,2457.5,2457.4,29.52614866]
["bitfinex-derivatives","ETHF0:USTF0",1751347381494,1.76803077,2457.5,2457.4,29.52614866]
["bitfinex-derivatives","ETHF0:USTF0",1751347381893,0.95440077,2457.5,2457.4,29.52614866]
["bitfinex-derivatives","ETHF0:USTF0",1751347382094,0.95440077,2457.5,2457.4,34.52614866]
["bitfinex-derivatives","ETHF0:USTF0",1751347382490,3.2078,2457.9,2457.4,33.71248866]
["bitfinex-derivatives","ETHF0:USTF0",1751347382696,1.76789197,2457.8,2457.7,2.33188866]
["bitfinex-derivatives","ETHF0:USTF0",1751347382897,1.76789197,2457.8,2457.7,39.00288866]
["bitfinex-derivatives","ETHF0:USTF0",1751347384097,1.76789197,2457.8,2457.7,40.11418866]
["bitfinex-derivatives","ETHF0:USTF0",1751347384896,1.76789197,2457.8,2457.7,41.55338866]
["bitfinex-derivatives","ETHF0:USTF0",1751347385094,0.95436197,2457.8,2457.7,41.55338866]
["bitfinex-derivatives","ETHF0:USTF0",1751347385296,1.76789197,2457.8,2457.7,41.55338866]
["bitfinex-derivatives","ETHF0:USTF0",1751347386099,0.95436197,2457.8,2457.7,42.36694866]
["bitfinex-derivatives","ETHF0:USTF0",1751347386500,1.76789197,2457.8,2457.7,41.55338866]
["bitfinex-derivatives","ETHF0:USTF0",1751347386799,0.95436197,2457.8,2457.7,42.36694866]
["bitfinex-derivatives","ETHF0:USTF0",1751347387098,1.76789197,2457.8,2457.7,41.55038866]
["bitfinex-derivatives","ETHF0:USTF0",1751347387900,0.95436197,2457.8,2457.7,42.36394866]
["bitfinex-derivatives","ETHF0:USTF0",1751347389500,0.95436197,2457.8,2457.7,40.03206]
["bitfinex-derivatives","ETHF0:USTF0",1751347389700,0.95436197,2457.8,2457.7,42.36394866]
["bitfinex-derivatives","ETHF0:USTF0",1751347390101,1.76789197,2457.8,2457.7,42.36394866]
["bitfinex-derivatives","ETHF0:USTF0",1751347390501,1.76789197,2457.8,2457.7,41.55038866]
["bitfinex-derivatives","ETHF0:USTF0",1751347391203,0.95436197,2457.8,2457.7,42.36394866]
["bitfinex-derivatives","ETHF0:USTF0",1751347391902,1.76789197,2457.8,2457.7,41.55038866]
["bitfinex-derivatives","ETHF0:USTF0",1751347392103,1.76789197,2457.8,2457.7,42.36394866]
["bitfinex-derivatives","ETHF0:USTF0",1751347392604,1.76789197,2457.8,2457.7,41.55038866]
["bitfinex-derivatives","ETHF0:USTF0",1751347392803,1.76789197,2457.8,2457.7,4.88238866]
["bitfinex-derivatives","ETHF0:USTF0",1751347392998,0.95436197,2457.8,2457.7,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1751347393203,1.76789197,2457.8,2457.7,36.663]
["bitfinex-derivatives","ETHF0:USTF0",1751347395400,0.95436197,2457.8,2457.4,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1751347395599,0.81359,2457.6,2457.5,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1751347395801,1.76795197,2457.6,2457.5,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1751347395998,1.76795197,2457.6,2457.5,37.47563]
["bitfinex-derivatives","ETHF0:USTF0",1751347395999,0.81359,2457.6,2457.5,37.47563]
["bitfinex-derivatives","ETHF0:USTF0",1751347396199,0.81359,2457.6,2457.5,11.637]
["bitfinex-derivatives","ETHF0:USTF0",1751347396397,9.16014548,2457.6,2456.5,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1751347396601,3.2078,2456.9,2456.5,26.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751347396806,0.81391,2456.7,2456.5,26.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751347397008,0.81391,2456.7,2456.5,27.23664]
["bitfinex-derivatives","ETHF0:USTF0",1751347397306,0.81393,2456.6,2456.5,27.23664]
["bitfinex-derivatives","ETHF0:USTF0",1751347397508,0.81393,2456.6,2456.5,26.4227]
["bitfinex-derivatives","ETHF0:USTF0",1751347397903,43.0856,2456.8,2456.4,4.23206866]
["bitfinex-derivatives","ETHF0:USTF0",1751347397904,0.81396,2456.5,2456.4,3.41808866]
["bitfinex-derivatives","ETHF0:USTF0",1751347398100,0.81399,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347398408,0.81399,2456.4,2456.3,39.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751347400307,0.81399,2456.4,2456.3,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1751347401907,1.76405483,2456.4,2456.3,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1751347402409,0.81399,2456.4,2456.3,14.8388]
["bitfinex-derivatives","ETHF0:USTF0",1751347402605,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751347402801,0.81394,2456.6,2456.5,27.35888866]
["bitfinex-derivatives","ETHF0:USTF0",1751347403107,0.81394,2456.6,2456.5,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751347403611,0.81396,2456.5,2456.4,2.33188866]
["bitfinex-derivatives","ETHF0:USTF0",1751347403804,0.81396,2456.5,2456.4,36.665]
["bitfinex-derivatives","ETHF0:USTF0",1751347405209,0.81402,2456.3,2456.2,17.17468866]
["bitfinex-derivatives","ETHF0:USTF0",1751347405408,0.81402,2456.3,2456.2,42.20368866]
["bitfinex-derivatives","ETHF0:USTF0",1751347406806,0.81402,2456.3,2456.2,43.01774866]
["bitfinex-derivatives","ETHF0:USTF0",1751347407008,0.81402,2456.3,2456.2,42.20368866]
["bitfinex-derivatives","ETHF0:USTF0",1751347407609,0.814,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751347407909,0.814,2456.4,2456.3,25.029]
["bitfinex-derivatives","ETHF0:USTF0",1751347408110,0.814,2456.4,2456.3,26.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751347408510,0.814,2456.4,2456.3,27.22712]
["bitfinex-derivatives","ETHF0:USTF0",1751347408706,0.814,2456.4,2456.3,3.71598866]
["bitfinex-derivatives","ETHF0:USTF0",1751347408912,0.814,2456.4,2456.3,28.74498866]
["bitfinex-derivatives","ETHF0:USTF0",1751347409704,0.814,2456.4,2456.3,26.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751347410113,0.814,2456.4,2456.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751347410313,0.814,2456.4,2456.3,38.0501]
["bitfinex-derivatives","ETHF0:USTF0",1751347411409,0.81402,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347411612,0.81402,2456.3,2456.2,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751347413213,0.81402,2456.3,2456.2,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1751347413419,0.81402,2456.3,2456.2,42.04056]
["bitfinex-derivatives","ETHF0:USTF0",1751347415520,3.2078,2456.6,2456.2,43.55838866]
["bitfinex-derivatives","ETHF0:USTF0",1751347415719,0.81399,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751347415921,0.81399,2456.4,2456.3,26.413]
["bitfinex-derivatives","ETHF0:USTF0",1751347416418,0.81402,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347416619,0.81402,2456.3,2456.2,40.68686]
["bitfinex-derivatives","ETHF0:USTF0",1751347416819,0.81402,2456.3,2456.2,39.8728]
["bitfinex-derivatives","ETHF0:USTF0",1751347417019,0.81402,2456.3,2456.2,40.68686]
["bitfinex-derivatives","ETHF0:USTF0",1751347417218,0.81402,2456.3,2456.2,42.03766]
["bitfinex-derivatives","ETHF0:USTF0",1751347417718,0.81402,2456.3,2456.2,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1751347417918,0.81402,2456.3,2456.2,42.03866]
["bitfinex-derivatives","ETHF0:USTF0",1751347418322,5.24262,2456.6,2456.2,41.2246]
["bitfinex-derivatives","ETHF0:USTF0",1751347418518,0.81401,2456.4,2456.3,3.14587866]
["bitfinex-derivatives","ETHF0:USTF0",1751347418720,0.81401,2456.4,2456.3,4.49667866]
["bitfinex-derivatives","ETHF0:USTF0",1751347419119,0.81401,2456.4,2456.3,3.68268866]
["bitfinex-derivatives","ETHF0:USTF0",1751347419524,0.81401,2456.4,2456.3,4.49670866]
["bitfinex-derivatives","ETHF0:USTF0",1751347421730,0.81397,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751347421925,0.81397,2456.5,2456.4,28.38456]
["bitfinex-derivatives","ETHF0:USTF0",1751347423624,4.02173,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751347423829,4.02173,2456.6,2456.5,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1751347424223,4.02173,2456.6,2456.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751347424726,4.02173,2456.6,2456.5,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1751347424929,4.02173,2456.6,2456.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751347425231,4.97281927,2456.6,2456.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751347426728,4.97281927,2456.6,2456.5,2.18276]
["bitfinex-derivatives","ETHF0:USTF0",1751347427132,0.81396,2456.5,2456.4,13.61877]
["bitfinex-derivatives","ETHF0:USTF0",1751347427328,3.2078,2456.9,2456.4,40.16168866]
["bitfinex-derivatives","ETHF0:USTF0",1751347427531,1.76664337,2456.8,2456.7,3.14574866]
["bitfinex-derivatives","ETHF0:USTF0",1751347427732,1.76664337,2456.8,2456.7,25.83886]
["bitfinex-derivatives","ETHF0:USTF0",1751347427927,42.56664337,2456.8,2456.7,25.025]
["bitfinex-derivatives","ETHF0:USTF0",1751347428129,44.08466203,2456.8,2456.2,5.53968866]
["bitfinex-derivatives","ETHF0:USTF0",1751347428322,0.814,2456.4,2456.3,37.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751347428730,0.814,2456.4,2456.3,12.44499]
["bitfinex-derivatives","ETHF0:USTF0",1751347428924,0.814,2456.4,2456.3,37.46899]
["bitfinex-derivatives","ETHF0:USTF0",1751347429735,0.814,2456.4,2456.3,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1751347429928,0.814,2456.4,2456.3,36.655]
["bitfinex-derivatives","ETHF0:USTF0",1751347431137,0.814,2456.4,2456.3,36.654]
["bitfinex-derivatives","ETHF0:USTF0",1751347432833,0.814,2456.4,2456.3,37.46802]
["bitfinex-derivatives","ETHF0:USTF0",1751347433239,0.814,2456.4,2456.3,36.654]
["bitfinex-derivatives","ETHF0:USTF0",1751347433739,0.814,2456.4,2456.3,37.46802]
["bitfinex-derivatives","ETHF0:USTF0",1751347435342,0.814,2456.4,2456.3,36.654]
["bitfinex-derivatives","ETHF0:USTF0",1751347438138,0.814,2456.4,2456.3,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1751347438334,0.814,2456.4,2456.3,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1751347439546,0.81409,2456.1,2456.0,11.631]
["bitfinex-derivatives","ETHF0:USTF0",1751347439842,1.76315492,2456.1,2456.0,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1751347441444,0.81412,2456.0,2455.9,72.16194]
["bitfinex-derivatives","ETHF0:USTF0",1751347441646,1.76318492,2456.0,2455.9,97.17994]
["bitfinex-derivatives","ETHF0:USTF0",1751347441949,1.76318492,2456.0,2455.9,99.51182866]
["bitfinex-derivatives","ETHF0:USTF0",1751347443451,1.0946,2456.3,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751347443745,5.24282,2456.4,2456.1,30.55768866]
["bitfinex-derivatives","ETHF0:USTF0",1751347443746,1.76290561,2456.2,2456.1,30.55768866]
["bitfinex-derivatives","ETHF0:USTF0",1751347443944,1.76290561,2456.2,2456.1,28.16397866]
["bitfinex-derivatives","ETHF0:USTF0",1751347444150,1.76290561,2456.2,2456.1,31.37177866]
["bitfinex-derivatives","ETHF0:USTF0",1751347444646,0.94883561,2456.2,2456.1,31.37177866]
["bitfinex-derivatives","ETHF0:USTF0",1751347446449,0.81403,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751347446645,0.81401,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751347446844,1.76226501,2456.4,2456.3,29.33990866]
["bitfinex-derivatives","ETHF0:USTF0",1751347447347,1.76226501,2456.4,2456.3,28.52588866]
["bitfinex-derivatives","ETHF0:USTF0",1751347447549,1.76226501,2456.4,2456.3,29.85558866]
["bitfinex-derivatives","ETHF0:USTF0",1751347448450,1.76226501,2456.4,2456.3,30.66960866]
["bitfinex-derivatives","ETHF0:USTF0",1751347448749,1.76226501,2456.4,2456.3,29.85558866]
["bitfinex-derivatives","ETHF0:USTF0",1751347450251,1.76226501,2456.4,2456.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1751347450440,1.76226501,2456.4,2456.3,37.823]
["bitfinex-derivatives","ETHF0:USTF0",1751347450844,0.81406,2456.2,2456.0,4.56868866]
["bitfinex-derivatives","ETHF0:USTF0",1751347451048,0.81406,2456.2,2456.1,36.645]
["bitfinex-derivatives","ETHF0:USTF0",1751347451349,0.94812113,2456.2,2456.1,37.45909]
["bitfinex-derivatives","ETHF0:USTF0",1751347451545,0.81405,2456.3,2456.1,38.88176]
["bitfinex-derivatives","ETHF0:USTF0",1751347451849,0.94810016,2456.2,2456.1,38.88176]
["bitfinex-derivatives","ETHF0:USTF0",1751347454049,0.94810016,2456.2,2456.1,38.87976]
["bitfinex-derivatives","ETHF0:USTF0",1751347455451,1.76216016,2456.2,2456.1,38.87976]
["bitfinex-derivatives","ETHF0:USTF0",1751347457751,0.94810016,2456.2,2456.1,38.87976]
["bitfinex-derivatives","ETHF0:USTF0",1751347460347,3.2078,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751347460546,4.15631498,2456.5,2456.4,25.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751347460950,4.97027498,2456.5,2456.4,28.39929]
["bitfinex-derivatives","ETHF0:USTF0",1751347461152,4.15631498,2456.5,2456.4,28.39929]
["bitfinex-derivatives","ETHF0:USTF0",1751347463451,4.97027498,2456.5,2456.4,28.39929]
["bitfinex-derivatives","ETHF0:USTF0",1751347463753,4.15631498,2456.5,2456.4,28.39929]
["bitfinex-derivatives","ETHF0:USTF0",1751347466351,0.94851498,2456.5,2456.4,28.39929]
["bitfinex-derivatives","ETHF0:USTF0",1751347466948,0.94851498,2456.5,2456.4,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751347467157,1.76247498,2456.5,2456.4,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1751347467953,0.81402,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347468155,0.81402,2456.3,2456.2,39.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751347468353,1.76253498,2456.3,2456.2,36.624]
["bitfinex-derivatives","ETHF0:USTF0",1751347469050,0.81406,2456.2,2456.1,4.31685866]
["bitfinex-derivatives","ETHF0:USTF0",1751347469352,0.81406,2456.2,2456.1,37.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751347469748,0.81409,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751347469949,0.81409,2456.1,2456.0,37.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751347470654,0.81409,2456.1,2456.0,37.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751347471258,0.81408,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751347471554,0.81412,2456.0,2455.9,63.77813]
["bitfinex-derivatives","ETHF0:USTF0",1751347471854,0.81411,2456.1,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751347472152,0.81412,2456.0,2455.9,63.77814]
["bitfinex-derivatives","ETHF0:USTF0",1751347472353,0.81412,2456.0,2455.9,100.39914]
["bitfinex-derivatives","ETHF0:USTF0",1751347473356,3.14600866,2456.0,2455.9,58.603]
["bitfinex-derivatives","ETHF0:USTF0",1751347473549,0.81416,2455.9,2455.8,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1751347473854,4.2455827,2455.9,2455.8,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1751347474048,0.81422,2455.7,2455.6,4.02205]
["bitfinex-derivatives","ETHF0:USTF0",1751347474247,0.81422,2455.7,2455.6,30.39585]
["bitfinex-derivatives","ETHF0:USTF0",1751347474748,0.81422,2455.7,2455.6,32.72773866]
["bitfinex-derivatives","ETHF0:USTF0",1751347475056,0.81421,2455.8,2455.6,31.91348866]
["bitfinex-derivatives","ETHF0:USTF0",1751347475251,0.81421,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751347475555,1.75433165,2455.8,2455.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1751347476157,1.75433165,2455.8,2455.7,26.1469]
["bitfinex-derivatives","ETHF0:USTF0",1751347478056,1.75433165,2455.8,2455.7,26.96112]
["bitfinex-derivatives","ETHF0:USTF0",1751347478265,0.81421,2455.8,2455.7,26.1469]
["bitfinex-derivatives","ETHF0:USTF0",1751347478756,0.81421,2455.8,2455.7,26.96112]
["bitfinex-derivatives","ETHF0:USTF0",1751347479154,0.81421,2455.8,2455.7,26.1449]
["bitfinex-derivatives","ETHF0:USTF0",1751347479356,0.81422,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347479651,0.81422,2455.7,2455.6,28.2048]
["bitfinex-derivatives","ETHF0:USTF0",1751347479855,0.81422,2455.7,2455.6,28.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751347480252,0.81422,2455.7,2455.6,29.01806]
["bitfinex-derivatives","ETHF0:USTF0",1751347480453,0.81422,2455.7,2455.6,28.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751347481058,0.81422,2455.7,2455.6,29.01806]
["bitfinex-derivatives","ETHF0:USTF0",1751347481358,0.81422,2455.7,2455.6,28.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751347481560,0.81426,2455.6,2455.5,13.64277]
["bitfinex-derivatives","ETHF0:USTF0",1751347481758,0.81426,2455.6,2455.5,38.63977]
["bitfinex-derivatives","ETHF0:USTF0",1751347483658,2.03558,2455.7,2455.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1751347483861,0.81432,2455.4,2455.3,13.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751347484062,0.81432,2455.4,2455.3,38.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751347484559,0.81431,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751347484859,0.81431,2455.5,2455.4,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1751347485555,0.81427,2455.6,2455.4,4.58548866]
["bitfinex-derivatives","ETHF0:USTF0",1751347485759,0.81427,2455.6,2455.5,26.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751347486662,0.81427,2455.6,2455.5,27.21219]
["bitfinex-derivatives","ETHF0:USTF0",1751347486866,0.81426,2455.6,2455.5,27.21219]
["bitfinex-derivatives","ETHF0:USTF0",1751347487064,0.81426,2455.6,2455.5,27.21217]
["bitfinex-derivatives","ETHF0:USTF0",1751347487559,3.2078,2455.8,2455.5,26.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751347487761,0.81422,2455.7,2455.6,4.92948866]
["bitfinex-derivatives","ETHF0:USTF0",1751347487961,0.81422,2455.7,2455.6,27.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751347488465,0.81422,2455.7,2455.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1751347488660,0.81422,2455.7,2455.6,27.5916]
["bitfinex-derivatives","ETHF0:USTF0",1751347489161,0.81422,2455.7,2455.6,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1751347489466,0.81429,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751347489664,0.81429,2455.5,2455.4,37.42431]
["bitfinex-derivatives","ETHF0:USTF0",1751347489964,0.81429,2455.5,2455.4,38.73761]
["bitfinex-derivatives","ETHF0:USTF0",1751347490465,0.81428,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751347490962,0.81428,2455.6,2455.5,2.12758]
["bitfinex-derivatives","ETHF0:USTF0",1751347491765,0.81428,2455.6,2455.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751347492365,0.81428,2455.6,2455.5,37.9213]
["bitfinex-derivatives","ETHF0:USTF0",1751347492566,0.81428,2455.6,2455.5,38.73559]
["bitfinex-derivatives","ETHF0:USTF0",1751347493161,0.81424,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751347493466,0.81424,2455.7,2455.6,5.02238866]
["bitfinex-derivatives","ETHF0:USTF0",1751347494167,0.81424,2455.7,2455.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751347494368,1.75318863,2455.7,2455.6,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1751347494568,1.75318863,2455.7,2455.6,26.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751347494764,1.75318863,2455.7,2455.6,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751347495469,1.75318863,2455.7,2455.6,25.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751347495672,1.75318863,2455.7,2455.6,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1751347496664,1.75318863,2455.7,2455.6,25.80426]
["bitfinex-derivatives","ETHF0:USTF0",1751347497667,1.75318863,2455.7,2455.6,26.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751347498075,0.93894863,2455.7,2455.6,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751347498371,1.75316863,2455.7,2455.6,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1751347498760,0.93894863,2455.7,2455.6,28.13414866]
["bitfinex-derivatives","ETHF0:USTF0",1751347498966,3.2078,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751347499165,4.14714585,2455.9,2455.8,28.13307866]
["bitfinex-derivatives","ETHF0:USTF0",1751347499370,4.96130585,2455.9,2455.8,28.13307866]
["bitfinex-derivatives","ETHF0:USTF0",1751347499572,4.96130585,2455.9,2455.8,29.46997866]
["bitfinex-derivatives","ETHF0:USTF0",1751347499866,4.96130585,2455.9,2455.8,28.65578866]
["bitfinex-derivatives","ETHF0:USTF0",1751347500060,4.96130585,2455.9,2455.8,26.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751347503575,4.96130585,2455.9,2455.8,27.13809]
["bitfinex-derivatives","ETHF0:USTF0",1751347503776,4.96130585,2455.9,2455.8,26.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751347506573,4.96130585,2455.9,2455.8,26.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751347507375,4.96130585,2455.9,2455.8,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751347507570,4.14714585,2455.9,2455.6,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1751347507775,1.75353585,2455.8,2455.7,24.981]
["bitfinex-derivatives","ETHF0:USTF0",1751347507975,2.97483585,2455.8,2455.5,3.49386]
["bitfinex-derivatives","ETHF0:USTF0",1751347508177,0.81426,2455.6,2455.5,14.2966]
["bitfinex-derivatives","ETHF0:USTF0",1751347508376,0.81426,2455.6,2455.5,38.85809]
["bitfinex-derivatives","ETHF0:USTF0",1751347508675,0.81426,2455.6,2455.5,38.0438]
["bitfinex-derivatives","ETHF0:USTF0",1751347509082,0.81426,2455.6,2455.5,13.87909]
["bitfinex-derivatives","ETHF0:USTF0",1751347509378,3.31199,2455.7,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347509580,0.81429,2455.5,2455.4,36.595]
["bitfinex-derivatives","ETHF0:USTF0",1751347510276,0.81429,2455.5,2455.4,37.40932]
["bitfinex-derivatives","ETHF0:USTF0",1751347510470,0.81429,2455.5,2455.4,26.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751347510671,0.81432,2455.4,2455.3,18.34668866]
["bitfinex-derivatives","ETHF0:USTF0",1751347510878,0.81432,2455.4,2455.3,44.13804866]
["bitfinex-derivatives","ETHF0:USTF0",1751347511380,0.81432,2455.4,2455.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751347511680,3.2078,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751347511883,0.81432,2455.4,2455.3,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751347512082,1.74695174,2455.4,2455.3,2.00433]
["bitfinex-derivatives","ETHF0:USTF0",1751347512577,44.0078,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751347512578,44.82211,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751347512886,44.94026708,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751347513182,0.81432,2455.4,2455.3,2.00434]
["bitfinex-derivatives","ETHF0:USTF0",1751347513379,0.81432,2455.4,2455.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1751347516384,0.81432,2455.4,2454.7,6.46102793]
["bitfinex-derivatives","ETHF0:USTF0",1751347516385,0.81452,2454.8,2454.7,6.46102793]
["bitfinex-derivatives","ETHF0:USTF0",1751347516592,0.81452,2454.8,2454.7,4.02235]
["bitfinex-derivatives","ETHF0:USTF0",1751347516984,0.81452,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347517184,3.14640866,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347517379,4.07785859,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347517686,1.74596993,2454.8,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347518688,0.93144993,2454.8,2454.7,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1751347518883,1.74596993,2454.8,2454.7,4.02236]
["bitfinex-derivatives","ETHF0:USTF0",1751347519192,0.93144993,2454.8,2454.7,6.35424866]
["bitfinex-derivatives","ETHF0:USTF0",1751347519584,0.93144993,2454.8,2454.7,12.78934866]
["bitfinex-derivatives","ETHF0:USTF0",1751347519883,0.81438,2455.3,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751347520089,1.74454749,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751347520284,1.74454749,2455.2,2455.0,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1751347520481,0.81439,2455.2,2455.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751347520688,0.92990497,2455.2,2455.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751347520989,0.92990497,2455.2,2455.1,4.58140866]
["bitfinex-derivatives","ETHF0:USTF0",1751347521188,0.81437,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347521389,1.74431514,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347521590,0.92994514,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347521889,0.92994514,2455.3,2455.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751347522084,0.81439,2455.2,2455.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751347522285,0.81449,2454.9,2454.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751347522488,0.81449,2454.9,2454.8,11.609]
["bitfinex-derivatives","ETHF0:USTF0",1751347523186,0.81448,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751347523385,1.2836,2455.1,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751347523386,2.09803,2455.1,2454.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751347523690,2.09805,2455.1,2454.9,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1751347524085,0.81446,2455.0,2454.9,2.22067]
["bitfinex-derivatives","ETHF0:USTF0",1751347524390,0.81446,2455.0,2454.9,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1751347524889,2.09804,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751347525186,0.81442,2455.2,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751347525394,0.81442,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751347525592,0.81442,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751347525885,0.81442,2455.1,2455.0,2.12233]
["bitfinex-derivatives","ETHF0:USTF0",1751347526085,40.8,2455.3,2455.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751347526280,41.61439,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347526487,42.5445052,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347526686,1.7445052,2455.3,2455.2,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1751347526990,1.7445052,2455.3,2455.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751347527192,42.5445052,2455.3,2455.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751347527589,0.81441,2455.2,2454.8,2.0363]
["bitfinex-derivatives","ETHF0:USTF0",1751347527792,0.81439,2455.2,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751347528393,0.81442,2455.1,2455.0,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1751347529395,0.81442,2455.1,2455.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751347530495,41.61438,2455.3,2455.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751347530699,0.81439,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751347531401,0.81441,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751347531600,0.81441,2455.2,2455.0,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1751347531798,0.81442,2455.1,2455.0,2.12234]
["bitfinex-derivatives","ETHF0:USTF0",1751347532295,0.81442,2455.1,2455.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1751347533599,5.0,2455.1,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751347533798,3.32579541,2455.0,2454.6,2.33188866]
["bitfinex-derivatives","ETHF0:USTF0",1751347534101,0.81452,2454.8,2454.7,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751347535703,0.81452,2454.8,2454.7,2.15526]
["bitfinex-derivatives","ETHF0:USTF0",1751347535999,0.81451,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751347536201,0.8145,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751347536401,41.61448,2455.0,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751347536599,41.61448,2455.0,2454.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751347536801,42.56940067,2455.0,2454.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751347537001,1.76940067,2455.0,2454.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751347537203,7.57579866,2455.1,2454.6,3.14644866]
["bitfinex-derivatives","ETHF0:USTF0",1751347537406,0.81452,2454.8,2454.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751347538109,44.0078,2455.1,2454.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751347538310,0.8145,2454.9,2454.8,3.14639866]
["bitfinex-derivatives","ETHF0:USTF0",1751347538497,44.0078,2455.1,2454.8,2.33188866]
["bitfinex-derivatives","ETHF0:USTF0",1751347538801,44.0078,2455.1,2454.8,3.14638866]
["bitfinex-derivatives","ETHF0:USTF0",1751347539006,3.2078,2455.1,2454.8,3.14638866]
["bitfinex-derivatives","ETHF0:USTF0",1751347539206,0.81447,2455.0,2454.8,3.14638866]
["bitfinex-derivatives","ETHF0:USTF0",1751347539407,0.81447,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751347539704,0.81447,2455.0,2454.8,3.14638866]
["bitfinex-derivatives","ETHF0:USTF0",1751347540005,0.81447,2455.0,2454.9,12.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751347540605,0.81447,2455.0,2454.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1751347540801,0.81447,2455.0,2454.9,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1751347541109,7.57582866,2455.1,2454.6,1.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751347541309,0.81456,2454.7,2454.6,12.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751347541609,0.81456,2454.7,2454.6,13.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751347542010,0.81456,2454.7,2454.6,12.7865]
["bitfinex-derivatives","ETHF0:USTF0",1751347542803,0.81456,2454.7,2454.6,13.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751347543112,1.77108516,2454.7,2454.6,13.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751347543313,0.95652516,2454.7,2454.6,13.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751347544213,1.77108516,2454.7,2454.6,13.60109]
["bitfinex-derivatives","ETHF0:USTF0",1751347544403,0.81459,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347544609,0.81459,2454.6,2454.5,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751347545415,1.77139483,2454.6,2454.5,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751347546308,0.81459,2454.6,2454.5,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751347547411,0.81459,2454.6,2454.5,15.63342]
["bitfinex-derivatives","ETHF0:USTF0",1751347547715,0.81459,2454.6,2454.5,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751347547912,0.81459,2454.6,2454.5,15.63342]
["bitfinex-derivatives","ETHF0:USTF0",1751347548212,1.1604,2454.8,2454.5,17.15068866]
["bitfinex-derivatives","ETHF0:USTF0",1751347548411,0.81459,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751347548814,1.77193208,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751347549316,0.95734208,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751347549510,1.77190208,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751347549811,1.77190208,2454.7,2454.5,17.96528866]
["bitfinex-derivatives","ETHF0:USTF0",1751347550007,0.81456,2454.7,2454.5,17.96528866]
["bitfinex-derivatives","ETHF0:USTF0",1751347550213,0.81456,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751347550412,0.81459,2454.6,2454.5,17.96528866]
["bitfinex-derivatives","ETHF0:USTF0",1751347551516,0.81459,2454.6,2454.5,17.15068866]
["bitfinex-derivatives","ETHF0:USTF0",1751347552311,0.81459,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347552616,0.81459,2454.6,2454.5,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751347552617,1.77191246,2454.6,2454.5,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751347552811,1.77191246,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347553011,1.77191246,2454.6,2454.5,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751347553711,0.81459,2454.6,2454.5,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751347554106,0.81459,2454.6,2454.5,15.62742]
["bitfinex-derivatives","ETHF0:USTF0",1751347554510,1.77148075,2454.6,2454.5,15.62742]
["bitfinex-derivatives","ETHF0:USTF0",1751347555019,0.81457,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751347555219,1.77149486,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751347556012,0.81459,2454.6,2454.5,17.95929866]
["bitfinex-derivatives","ETHF0:USTF0",1751347556217,1.77151486,2454.6,2454.5,17.95929866]
["bitfinex-derivatives","ETHF0:USTF0",1751347557020,0.95692486,2454.6,2454.5,17.95929866]
["bitfinex-derivatives","ETHF0:USTF0",1751347557319,0.81459,2454.6,2454.5,17.95928866]
["bitfinex-derivatives","ETHF0:USTF0",1751347557515,1.7719495,2454.6,2454.5,19.34098866]
["bitfinex-derivatives","ETHF0:USTF0",1751347558220,0.9573595,2454.6,2454.5,19.34098866]
["bitfinex-derivatives","ETHF0:USTF0",1751347558521,1.7719495,2454.6,2454.5,19.34098866]
["bitfinex-derivatives","ETHF0:USTF0",1751347558719,0.9573595,2454.6,2454.5,19.34098866]
["bitfinex-derivatives","ETHF0:USTF0",1751347559116,0.81456,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751347559418,0.95751949,2454.9,2454.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751347559614,0.81456,2454.7,2454.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1751347559817,1.77207949,2454.7,2454.6,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1751347560114,1.77207949,2454.7,2454.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751347560516,1.77207949,2454.7,2454.6,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1751347560913,0.95751949,2454.7,2454.4,1.93924]
["bitfinex-derivatives","ETHF0:USTF0",1751347561114,0.95751949,2454.7,2454.2,5.24461]
["bitfinex-derivatives","ETHF0:USTF0",1751347561315,2.10031949,2454.6,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751347561620,0.81462,2454.5,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751347561820,0.81465,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751347562321,1.1428,2454.6,2454.2,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751347562515,0.81467,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751347563322,0.81464,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751347563515,1.77222033,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751347564013,0.81469,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347564219,1.7721556,2454.3,2454.2,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751347565020,1.7721556,2454.3,2454.2,15.62752]
["bitfinex-derivatives","ETHF0:USTF0",1751347565223,1.75773717,2454.3,2454.2,15.62752]
["bitfinex-derivatives","ETHF0:USTF0",1751347565421,1.75773717,2454.3,2454.2,14.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751347565916,1.75773717,2454.3,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347566329,1.75773717,2454.3,2454.2,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751347567224,1.75773717,2454.3,2454.2,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1751347567921,0.94304717,2454.3,2454.2,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1751347568322,0.94304717,2454.3,2454.2,6.63012]
["bitfinex-derivatives","ETHF0:USTF0",1751347568722,1.2067,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751347568927,0.94275228,2454.5,2454.4,3.14653866]
["bitfinex-derivatives","ETHF0:USTF0",1751347569228,0.94275228,2454.5,2454.4,28.10753866]
["bitfinex-derivatives","ETHF0:USTF0",1751347569426,1.93721,2454.9,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751347569719,1.93721,2454.9,2454.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751347569922,2.88013305,2454.9,2454.8,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1751347571826,2.88013305,2454.9,2454.8,2.01832]
["bitfinex-derivatives","ETHF0:USTF0",1751347572024,0.94292305,2454.9,2454.8,3.53568866]
["bitfinex-derivatives","ETHF0:USTF0",1751347572226,0.94292305,2454.9,2454.8,4.35020866]
["bitfinex-derivatives","ETHF0:USTF0",1751347572426,0.94292305,2454.9,2454.8,29.30920866]
["bitfinex-derivatives","ETHF0:USTF0",1751347572619,0.94292305,2454.9,2454.8,30.63210866]
["bitfinex-derivatives","ETHF0:USTF0",1751347573023,1.75741305,2454.9,2454.8,29.81758866]
["bitfinex-derivatives","ETHF0:USTF0",1751347573320,0.94292305,2454.9,2454.8,30.63210866]
["bitfinex-derivatives","ETHF0:USTF0",1751347573724,0.8144,2455.2,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751347573926,0.94322378,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751347574529,0.94322378,2455.1,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751347574725,0.8144,2455.2,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751347575032,1.75737567,2455.1,2454.9,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1751347575224,0.81442,2455.1,2454.9,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1751347575626,0.81441,2455.2,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751347575827,1.75712641,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751347576324,1.75712641,2455.1,2454.9,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1751347576628,0.81442,2455.1,2454.9,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1751347577021,0.81441,2455.2,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751347577328,0.81441,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751347577329,0.81439,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751347577531,1.75627346,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751347578731,1.75627346,2455.2,2455.1,25.76942]
["bitfinex-derivatives","ETHF0:USTF0",1751347578927,1.75627346,2455.2,2455.1,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751347579926,1.75627346,2455.2,2455.1,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1751347581633,0.81446,2455.0,2454.9,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1751347581825,0.81446,2455.0,2454.9,40.57227]
["bitfinex-derivatives","ETHF0:USTF0",1751347582027,0.81446,2455.0,2454.9,39.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751347582225,0.81446,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347582630,2.87096336,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347584032,1.93006,2455.0,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347584630,1.93006,2455.0,2454.6,3.45348866]
["bitfinex-derivatives","ETHF0:USTF0",1751347584631,4.09278803,2455.0,2454.6,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1751347584832,2.33188866,2454.9,2454.6,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1751347585020,0.81456,2454.7,2454.6,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1751347585826,0.81459,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347586132,1.98209,2454.6,2454.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347587429,0.81469,2454.3,2454.2,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1751347588132,0.81472,2454.2,2454.1,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1751347588333,0.81472,2454.2,2454.1,15.62055]
["bitfinex-derivatives","ETHF0:USTF0",1751347589631,0.81472,2454.2,2454.1,4.02255]
["bitfinex-derivatives","ETHF0:USTF0",1751347589933,0.81472,2454.2,2454.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347590731,4.36863866,2454.3,2453.9,62.21215648]
["bitfinex-derivatives","ETHF0:USTF0",1751347590925,3.2078,2454.2,2453.8,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1751347591124,0.81469,2454.3,2454.1,5.53968866]
["bitfinex-derivatives","ETHF0:USTF0",1751347591334,41.61469,2454.3,2454.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751347591535,40.8,2454.3,2454.2,2.16762]
["bitfinex-derivatives","ETHF0:USTF0",1751347592034,0.81469,2454.3,2454.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751347592233,4.3224,2454.5,2454.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751347592538,0.81469,2454.3,2454.2,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751347592738,0.81468,2454.4,2454.2,2.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751347592938,0.81468,2454.4,2454.3,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751347594638,0.81472,2454.2,2454.1,36.552]
["bitfinex-derivatives","ETHF0:USTF0",1751347595140,0.81472,2454.2,2454.0,1.96648]
["bitfinex-derivatives","ETHF0:USTF0",1751347595336,0.81475,2454.1,2454.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751347595535,0.81475,2454.1,2454.0,36.552]
["bitfinex-derivatives","ETHF0:USTF0",1751347595735,2.33188866,2454.3,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751347595736,0.81474,2454.2,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751347595938,0.81474,2454.2,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751347596139,0.81474,2454.2,2453.9,2.2205]
["bitfinex-derivatives","ETHF0:USTF0",1751347596439,0.81475,2454.1,2453.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751347596630,0.81473,2454.2,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751347596830,6.29404,2454.5,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751347597035,4.3224,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751347597231,1.92342,2454.8,2454.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751347597435,1.92344,2454.8,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751347597831,1.1263,2455.0,2454.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751347598130,1.1263,2455.0,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751347598131,0.92310958,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751347599135,0.92310958,2454.9,2454.8,4.02232]
["bitfinex-derivatives","ETHF0:USTF0",1751347599535,3.2078,2455.5,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751347599736,0.92347239,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751347600233,0.92347239,2455.4,2454.8,39.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751347600234,1.73781239,2455.4,2454.8,39.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751347600434,0.92347239,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347600829,0.92347239,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347601034,1.1645,2455.6,2455.1,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1751347601035,0.92347239,2455.2,2455.1,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1751347602642,2.33188866,2455.4,2455.1,14.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751347602937,0.92273793,2455.3,2455.1,15.62121]
["bitfinex-derivatives","ETHF0:USTF0",1751347603143,0.92273793,2455.2,2455.1,15.62121]
["bitfinex-derivatives","ETHF0:USTF0",1751347604343,0.81434,2455.4,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347604538,0.92244468,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347605242,1.73680468,2455.3,2455.1,15.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751347605538,0.81436,2455.3,2455.1,15.6212]
["bitfinex-derivatives","ETHF0:USTF0",1751347605944,0.81433,2455.4,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751347606145,0.81431,2455.5,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751347606345,0.92242859,2455.4,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751347606740,1.73674859,2455.4,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751347606934,1.73674859,2455.4,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751347607245,0.81431,2455.5,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751347607449,0.81432,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751347607634,0.81436,2455.3,2455.1,14.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751347607839,0.81436,2455.3,2455.1,15.62121]
["bitfinex-derivatives","ETHF0:USTF0",1751347608051,0.81439,2455.2,2455.1,14.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751347608344,0.81437,2455.3,2455.1,14.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751347608547,0.81435,2455.4,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347608943,2.33188866,2455.5,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347609235,1.73597534,2455.4,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347609440,2.33188866,2455.5,2455.1,14.8068]
["bitfinex-derivatives","ETHF0:USTF0",1751347609645,0.92155298,2455.4,2455.3,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1751347609844,0.8142,2455.8,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751347610143,0.92154352,2455.7,2455.6,3.14613866]
["bitfinex-derivatives","ETHF0:USTF0",1751347610344,0.92154352,2455.7,2455.6,14.74013866]
["bitfinex-derivatives","ETHF0:USTF0",1751347610943,0.92154352,2455.7,2455.6,14.74014866]
["bitfinex-derivatives","ETHF0:USTF0",1751347611446,4.0219,2456.1,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751347611744,3.2078,2456.1,2456.0,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1751347611938,0.92090717,2456.1,2456.0,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1751347613342,1.73499717,2456.1,2456.0,1.93532]
["bitfinex-derivatives","ETHF0:USTF0",1751347613536,1.73499717,2456.1,2456.0,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1751347614244,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347614445,1.73502717,2456.0,2455.9,14.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751347616236,0.92090717,2456.0,2455.9,14.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751347616642,1.9491,2456.1,2455.9,14.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751347616948,0.81412,2456.0,2455.9,14.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751347617149,1.73309663,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347617342,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347618751,0.81412,2456.0,2455.9,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751347618950,1.94911,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347619249,0.81412,2456.0,2455.9,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1751347619447,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347619839,0.81412,2456.0,2455.9,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751347620250,1.94912,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347620450,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347620746,0.81412,2456.0,2455.9,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751347621250,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347622650,0.81412,2456.0,2455.9,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751347622849,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347623149,0.81412,2456.0,2455.9,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751347623552,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347623942,1.94912,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347624148,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347624556,0.81412,2456.0,2455.9,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751347625253,2.03515,2456.2,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347625456,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347626054,0.81412,2456.0,2455.9,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751347626455,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347626855,0.81412,2456.0,2455.9,4.02196]
["bitfinex-derivatives","ETHF0:USTF0",1751347627557,0.81412,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347628355,1.73467608,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347628655,0.81416,2455.9,2455.8,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751347630356,1.73552469,2455.9,2455.8,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751347630957,0.81419,2455.8,2455.7,13.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751347631158,0.81418,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751347631461,1.7356251,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751347631758,1.7356251,2455.9,2455.8,2.20997]
["bitfinex-derivatives","ETHF0:USTF0",1751347632256,1.7356251,2455.9,2455.8,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751347633959,0.81422,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347634358,1.7356551,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347635256,0.81426,2455.6,2455.5,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1751347635457,1.7366046,2455.6,2455.5,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1751347638962,1.7366046,2455.6,2455.5,12.40429]
["bitfinex-derivatives","ETHF0:USTF0",1751347639150,0.9223446,2455.6,2455.5,12.40429]
["bitfinex-derivatives","ETHF0:USTF0",1751347639355,9.87159396,2456.4,2455.7,2.03555]
["bitfinex-derivatives","ETHF0:USTF0",1751347639553,0.81402,2456.3,2456.2,5.54357031]
["bitfinex-derivatives","ETHF0:USTF0",1751347639761,0.81402,2456.3,2456.2,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347640259,0.81406,2456.2,2456.1,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1751347641859,0.81406,2456.2,2456.1,12.40309]
["bitfinex-derivatives","ETHF0:USTF0",1751347642165,0.81405,2456.3,2456.1,14.73884031]
["bitfinex-derivatives","ETHF0:USTF0",1751347642357,0.81405,2456.3,2456.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1751347643068,0.81405,2456.3,2456.2,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1751347643362,0.81399,2456.5,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751347643552,2.03467,2456.8,2456.4,5.54357031]
["bitfinex-derivatives","ETHF0:USTF0",1751347643553,0.81388,2456.8,2456.4,5.54357031]
["bitfinex-derivatives","ETHF0:USTF0",1751347643753,0.81388,2456.8,2456.7,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347644253,0.81386,2456.8,2456.7,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347644458,0.81384,2456.9,2456.7,3.14966031]
["bitfinex-derivatives","ETHF0:USTF0",1751347644658,4.0216,2457.0,2456.7,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347644863,4.0216,2457.0,2456.9,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347645056,40.8,2457.3,2456.9,3.14960031]
["bitfinex-derivatives","ETHF0:USTF0",1751347645354,0.81376,2457.1,2457.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1751347651472,2.03442,2457.1,2456.9,11.585]
["bitfinex-derivatives","ETHF0:USTF0",1751347651767,2.03442,2457.1,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347651768,0.81389,2456.7,2456.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1751347651976,0.81389,2456.7,2456.6,12.8404]
["bitfinex-derivatives","ETHF0:USTF0",1751347652777,0.81393,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347653076,0.81393,2456.6,2456.5,14.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751347653573,0.81393,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347653976,3.14970031,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347654577,0.81406,2456.2,2456.1,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751347654776,0.81406,2456.2,2456.1,16.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751347657081,0.81406,2456.2,2456.1,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751347657279,0.81406,2456.2,2456.1,14.7928]
["bitfinex-derivatives","ETHF0:USTF0",1751347657782,0.81406,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347658480,3.14983031,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347662382,0.81406,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347662587,0.81409,2456.1,2456.0,58.648]
["bitfinex-derivatives","ETHF0:USTF0",1751347662787,4.29896031,2456.1,2456.0,58.648]
["bitfinex-derivatives","ETHF0:USTF0",1751347664086,0.81419,2455.8,2455.7,29.398]
["bitfinex-derivatives","ETHF0:USTF0",1751347664288,0.81419,2455.8,2455.7,40.984]
["bitfinex-derivatives","ETHF0:USTF0",1751347664776,0.81419,2455.8,2455.7,43.24282]
["bitfinex-derivatives","ETHF0:USTF0",1751347664981,2.03532,2456.0,2455.7,44.76437031]
["bitfinex-derivatives","ETHF0:USTF0",1751347665285,0.81419,2455.8,2455.7,43.31977031]
["bitfinex-derivatives","ETHF0:USTF0",1751347666688,0.81419,2455.8,2455.7,40.983]
["bitfinex-derivatives","ETHF0:USTF0",1751347667890,0.81419,2455.8,2455.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1751347668088,0.81419,2455.8,2455.7,40.985]
["bitfinex-derivatives","ETHF0:USTF0",1751347668887,0.81419,2455.8,2455.7,43.32077031]
["bitfinex-derivatives","ETHF0:USTF0",1751347670289,0.81419,2455.8,2455.7,40.982]
["bitfinex-derivatives","ETHF0:USTF0",1751347673486,0.81419,2455.8,2455.7,12.8502]
["bitfinex-derivatives","ETHF0:USTF0",1751347673686,0.81419,2455.8,2455.7,37.7742]
["bitfinex-derivatives","ETHF0:USTF0",1751347677294,0.81419,2455.8,2455.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1751347677496,0.81419,2455.8,2455.7,37.7732]
["bitfinex-derivatives","ETHF0:USTF0",1751347680802,0.81419,2455.8,2455.7,39.216]
["bitfinex-derivatives","ETHF0:USTF0",1751347683095,3.28023,2456.0,2455.7,41.55177031]
["bitfinex-derivatives","ETHF0:USTF0",1751347683299,1.73049078,2455.9,2455.8,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751347688504,1.73049078,2455.9,2455.8,37.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751347689105,0.91633078,2455.9,2455.8,38.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751347689300,1.73049078,2455.9,2455.8,37.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751347689501,1.73049078,2455.9,2455.8,38.76099]
["bitfinex-derivatives","ETHF0:USTF0",1751347689904,1.73049078,2455.9,2455.8,37.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751347692609,0.81419,2455.8,2455.7,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1751347692905,1.73052078,2455.8,2455.7,40.975]
["bitfinex-derivatives","ETHF0:USTF0",1751347693102,1.73052078,2455.8,2455.7,43.31077031]
["bitfinex-derivatives","ETHF0:USTF0",1751347693607,1.73052078,2455.8,2455.7,44.67757031]
["bitfinex-derivatives","ETHF0:USTF0",1751347694604,1.73052078,2455.8,2455.7,42.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751347697912,1.73052078,2455.8,2455.7,42.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751347698832,0.81429,2455.5,2455.4,5.64835648]
["bitfinex-derivatives","ETHF0:USTF0",1751347699019,0.81429,2455.5,2455.4,17.1834]
["bitfinex-derivatives","ETHF0:USTF0",1751347699310,0.81429,2455.5,2455.4,42.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751347699510,1.73211522,2455.5,2455.4,42.0964]
["bitfinex-derivatives","ETHF0:USTF0",1751347700011,1.73211522,2455.5,2455.4,13.9756]
["bitfinex-derivatives","ETHF0:USTF0",1751347700310,1.73211522,2455.5,2455.4,38.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751347701016,1.73211522,2455.5,2455.4,39.69692]
["bitfinex-derivatives","ETHF0:USTF0",1751347701309,0.81429,2455.5,2455.4,39.69692]
["bitfinex-derivatives","ETHF0:USTF0",1751347701509,0.81429,2455.5,2455.4,39.69592]
["bitfinex-derivatives","ETHF0:USTF0",1751347702412,0.81429,2455.5,2455.4,38.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751347702713,0.81429,2455.5,2455.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751347702912,0.81429,2455.5,2455.4,38.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751347703212,0.81429,2455.5,2455.4,2.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751347703412,0.81429,2455.5,2455.4,38.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751347704308,0.81432,2455.4,2455.3,58.639]
["bitfinex-derivatives","ETHF0:USTF0",1751347704611,7.57925031,2455.6,2455.3,95.129]
["bitfinex-derivatives","ETHF0:USTF0",1751347704612,3.2078,2455.6,2455.3,95.129]
["bitfinex-derivatives","ETHF0:USTF0",1751347704814,0.81432,2455.4,2455.3,98.27911031]
["bitfinex-derivatives","ETHF0:USTF0",1751347705202,41.61432,2455.4,2455.3,98.27911031]
["bitfinex-derivatives","ETHF0:USTF0",1751347705612,0.81432,2455.4,2455.3,98.27911031]
["bitfinex-derivatives","ETHF0:USTF0",1751347706202,0.8143,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751347706407,1.73132338,2455.5,2455.4,25.72531]
["bitfinex-derivatives","ETHF0:USTF0",1751347706616,1.73132338,2455.5,2455.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751347707013,1.73132338,2455.5,2455.4,25.72532]
["bitfinex-derivatives","ETHF0:USTF0",1751347707618,1.73132338,2455.5,2455.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751347708012,1.73131338,2455.5,2455.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751347710116,1.73131338,2455.5,2455.4,25.72532]
["bitfinex-derivatives","ETHF0:USTF0",1751347710419,0.91702338,2455.5,2455.4,25.72532]
["bitfinex-derivatives","ETHF0:USTF0",1751347710722,1.73131338,2455.5,2455.4,25.72532]
["bitfinex-derivatives","ETHF0:USTF0",1751347711620,1.73131338,2455.5,2455.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751347712020,1.73131338,2455.5,2455.4,25.72532]
["bitfinex-derivatives","ETHF0:USTF0",1751347712320,0.81429,2455.5,2455.4,25.72532]
["bitfinex-derivatives","ETHF0:USTF0",1751347712922,44.82208,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751347713120,4.93876118,2455.6,2455.5,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347713321,1.73096118,2455.6,2455.5,3.15006031]
["bitfinex-derivatives","ETHF0:USTF0",1751347714616,0.81429,2455.5,2455.4,24.911]
["bitfinex-derivatives","ETHF0:USTF0",1751347714921,0.81432,2455.4,2455.3,58.639]
["bitfinex-derivatives","ETHF0:USTF0",1751347715120,0.81432,2455.4,2455.3,95.126]
["bitfinex-derivatives","ETHF0:USTF0",1751347715825,0.81432,2455.4,2455.3,95.94036]
["bitfinex-derivatives","ETHF0:USTF0",1751347716626,0.81432,2455.4,2455.3,95.126]
["bitfinex-derivatives","ETHF0:USTF0",1751347717924,0.81432,2455.4,2455.3,96.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751347718524,0.81432,2455.4,2455.3,97.30016]
["bitfinex-derivatives","ETHF0:USTF0",1751347719228,0.81431,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751347719518,0.81432,2455.4,2455.3,97.30014]
["bitfinex-derivatives","ETHF0:USTF0",1751347722224,0.81432,2455.4,2455.3,96.4858]
["bitfinex-derivatives","ETHF0:USTF0",1751347723132,0.81432,2455.4,2455.3,97.30016]
["bitfinex-derivatives","ETHF0:USTF0",1751347723631,0.81431,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751347723831,0.81432,2455.4,2455.3,97.30013]
["bitfinex-derivatives","ETHF0:USTF0",1751347724233,0.81432,2455.4,2455.3,99.63590031]
["bitfinex-derivatives","ETHF0:USTF0",1751347725031,0.81432,2455.4,2455.3,98.81757031]
["bitfinex-derivatives","ETHF0:USTF0",1751347726636,1.73487053,2455.4,2455.3,98.81757031]
["bitfinex-derivatives","ETHF0:USTF0",1751347727036,0.92055053,2455.4,2455.3,99.63193031]
["bitfinex-derivatives","ETHF0:USTF0",1751347727336,1.73487053,2455.4,2455.3,99.63193031]
["bitfinex-derivatives","ETHF0:USTF0",1751347727736,0.92055053,2455.4,2455.3,99.63193031]
["bitfinex-derivatives","ETHF0:USTF0",1751347728941,0.81428,2455.6,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751347729141,0.81428,2455.6,2455.5,28.58917031]
["bitfinex-derivatives","ETHF0:USTF0",1751347729641,1.73562268,2455.6,2455.5,28.58917031]
["bitfinex-derivatives","ETHF0:USTF0",1751347729943,1.73562268,2455.6,2455.5,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751347730440,0.92134268,2455.6,2455.5,25.71429]
["bitfinex-derivatives","ETHF0:USTF0",1751347730840,0.92134268,2455.6,2455.5,28.05006031]
["bitfinex-derivatives","ETHF0:USTF0",1751347731030,0.92153163,2455.7,2455.5,27.23577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347731235,0.92153163,2455.7,2455.6,2.16766]
["bitfinex-derivatives","ETHF0:USTF0",1751347731438,1.73575163,2455.7,2455.6,3.28366]
["bitfinex-derivatives","ETHF0:USTF0",1751347731942,0.92153163,2455.7,2455.6,3.28366]
["bitfinex-derivatives","ETHF0:USTF0",1751347733038,1.73575163,2455.7,2455.6,3.28366]
["bitfinex-derivatives","ETHF0:USTF0",1751347733240,0.92153163,2455.7,2455.6,5.61943031]
["bitfinex-derivatives","ETHF0:USTF0",1751347735436,0.92183877,2455.8,2455.6,4.80517031]
["bitfinex-derivatives","ETHF0:USTF0",1751347735632,1.1676,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751347735832,0.92185384,2455.9,2455.8,14.72196031]
["bitfinex-derivatives","ETHF0:USTF0",1751347736037,0.92185384,2455.9,2455.8,16.04906031]
["bitfinex-derivatives","ETHF0:USTF0",1751347736540,0.92185384,2455.9,2455.8,19.25686031]
["bitfinex-derivatives","ETHF0:USTF0",1751347737441,5.15128,2456.5,2456.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751347737640,4.3373,2456.5,2456.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1751347737844,4.3373,2456.5,2456.4,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1751347738045,3.2078,2456.5,2456.4,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1751347738342,3.2078,2456.5,2456.4,3.22979]
["bitfinex-derivatives","ETHF0:USTF0",1751347738938,4.02176,2456.5,2456.4,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1751347739140,0.81399,2456.4,2456.3,38.80177031]
["bitfinex-derivatives","ETHF0:USTF0",1751347740639,0.81399,2456.4,2456.3,39.61580031]
["bitfinex-derivatives","ETHF0:USTF0",1751347740839,0.81399,2456.4,2456.3,36.466]
["bitfinex-derivatives","ETHF0:USTF0",1751347741040,0.81399,2456.4,2456.3,36.461]
["bitfinex-derivatives","ETHF0:USTF0",1751347742642,0.81399,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751347743546,0.81399,2456.5,2456.4,3.14886]
["bitfinex-derivatives","ETHF0:USTF0",1751347743840,0.81399,2456.5,2456.4,25.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751347744242,0.81399,2456.5,2456.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751347744544,0.81399,2456.5,2456.4,25.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751347744950,4.02179,2456.5,2456.4,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751347745146,4.02179,2456.5,2456.4,25.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751347746346,4.02179,2456.5,2456.4,26.71969]
["bitfinex-derivatives","ETHF0:USTF0",1751347746642,3.2078,2456.5,2456.4,26.71969]
["bitfinex-derivatives","ETHF0:USTF0",1751347746850,4.3373,2456.8,2456.4,25.9057]
["bitfinex-derivatives","ETHF0:USTF0",1751347747042,5.15119,2456.8,2456.5,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347747242,0.81377,2457.1,2456.7,5.54357031]
["bitfinex-derivatives","ETHF0:USTF0",1751347747440,0.81375,2457.2,2457.0,3.14955031]
["bitfinex-derivatives","ETHF0:USTF0",1751347747643,0.81375,2457.2,2457.0,28.03355031]
["bitfinex-derivatives","ETHF0:USTF0",1751347747847,0.81376,2457.1,2457.0,27.21977031]
["bitfinex-derivatives","ETHF0:USTF0",1751347750548,0.81376,2457.1,2457.0,28.03356031]
["bitfinex-derivatives","ETHF0:USTF0",1751347751154,0.81376,2457.1,2457.0,27.21977031]
["bitfinex-derivatives","ETHF0:USTF0",1751347751550,0.81376,2457.1,2457.0,24.884]
["bitfinex-derivatives","ETHF0:USTF0",1751347751750,0.81376,2457.1,2456.9,2.15721]
["bitfinex-derivatives","ETHF0:USTF0",1751347751751,0.81379,2457.0,2456.9,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1751347752050,0.81379,2457.0,2456.9,37.7894]
["bitfinex-derivatives","ETHF0:USTF0",1751347753054,0.81383,2456.9,2456.8,4.25390031]
["bitfinex-derivatives","ETHF0:USTF0",1751347753251,0.81383,2456.9,2456.8,40.69890031]
["bitfinex-derivatives","ETHF0:USTF0",1751347753451,0.81383,2456.9,2456.8,39.88507031]
["bitfinex-derivatives","ETHF0:USTF0",1751347753953,0.81383,2456.9,2456.8,3.44007031]
["bitfinex-derivatives","ETHF0:USTF0",1751347754153,0.81383,2456.9,2456.8,40.69593031]
["bitfinex-derivatives","ETHF0:USTF0",1751347754353,0.81381,2457.0,2456.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751347754657,0.81383,2456.9,2456.8,42.06030031]
["bitfinex-derivatives","ETHF0:USTF0",1751347754952,0.81382,2457.0,2456.8,41.24647031]
["bitfinex-derivatives","ETHF0:USTF0",1751347755157,0.81383,2456.9,2456.8,42.06032031]
["bitfinex-derivatives","ETHF0:USTF0",1751347755363,0.81381,2457.0,2456.9,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1751347755960,0.81381,2457.0,2456.8,42.06030031]
["bitfinex-derivatives","ETHF0:USTF0",1751347756159,0.81381,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751347757361,0.81381,2457.0,2456.8,42.06030031]
["bitfinex-derivatives","ETHF0:USTF0",1751347757663,0.81379,2457.1,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751347757856,0.81376,2457.1,2457.0,24.871]
["bitfinex-derivatives","ETHF0:USTF0",1751347758360,0.81376,2457.1,2457.0,28.02056031]
["bitfinex-derivatives","ETHF0:USTF0",1751347758563,0.81376,2457.1,2457.0,27.20677031]
["bitfinex-derivatives","ETHF0:USTF0",1751347759464,0.81376,2457.1,2457.0,28.02056031]
["bitfinex-derivatives","ETHF0:USTF0",1751347760959,0.81375,2457.2,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751347761165,0.81375,2457.2,2457.1,2.12595]
["bitfinex-derivatives","ETHF0:USTF0",1751347761352,1.1162,2457.5,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751347761560,1.92986,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751347761758,1.92986,2457.5,2457.3,13.89377031]
["bitfinex-derivatives","ETHF0:USTF0",1751347761759,1.92986,2457.5,2457.3,16.01964031]
["bitfinex-derivatives","ETHF0:USTF0",1751347762155,1.92986,2457.5,2457.4,24.869]
["bitfinex-derivatives","ETHF0:USTF0",1751347762664,1.92986,2457.5,2457.4,25.68266]
["bitfinex-derivatives","ETHF0:USTF0",1751347763055,0.81361,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751347763261,0.8136,2457.6,2457.5,36.424]
["bitfinex-derivatives","ETHF0:USTF0",1751347763666,1.8975,2457.6,2457.5,36.424]
["bitfinex-derivatives","ETHF0:USTF0",1751347764257,0.81363,2457.5,2457.4,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347764456,0.81366,2457.4,2457.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751347764661,3.11791,2457.6,2457.2,3.14949031]
["bitfinex-derivatives","ETHF0:USTF0",1751347764961,0.81369,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751347765160,0.81369,2457.3,2457.2,37.23672]
["bitfinex-derivatives","ETHF0:USTF0",1751347765358,0.81373,2457.2,2457.1,70.177]
["bitfinex-derivatives","ETHF0:USTF0",1751347765867,3.14950031,2457.2,2457.1,58.619]
["bitfinex-derivatives","ETHF0:USTF0",1751347766068,0.81373,2457.2,2457.1,70.176]
["bitfinex-derivatives","ETHF0:USTF0",1751347766368,3.20873,2457.2,2457.1,70.176]
["bitfinex-derivatives","ETHF0:USTF0",1751347767666,1.83363,2457.2,2457.1,70.176]
["bitfinex-derivatives","ETHF0:USTF0",1751347769264,1.83363,2457.2,2457.1,58.619]
["bitfinex-derivatives","ETHF0:USTF0",1751347769568,3.17933,2457.2,2457.1,58.619]
["bitfinex-derivatives","ETHF0:USTF0",1751347769974,0.81379,2457.0,2456.9,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1751347770166,3.14956031,2457.0,2456.9,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1751347770462,3.14956031,2457.0,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347770658,0.81383,2456.9,2456.8,14.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751347770969,0.81383,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347771165,0.81396,2456.5,2456.4,14.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751347771371,0.81396,2456.5,2456.4,39.6258]
["bitfinex-derivatives","ETHF0:USTF0",1751347772468,0.81396,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347772675,0.81396,2456.5,2456.4,39.6288]
["bitfinex-derivatives","ETHF0:USTF0",1751347773970,0.81396,2456.5,2456.4,39.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751347775265,0.81396,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347775464,0.81396,2456.5,2456.4,14.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751347777870,3.14973031,2456.5,2456.4,14.7668]
["bitfinex-derivatives","ETHF0:USTF0",1751347778064,3.14973031,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347778571,0.81406,2456.2,2456.1,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751347778775,0.81406,2456.2,2456.1,37.8591]
["bitfinex-derivatives","ETHF0:USTF0",1751347779972,0.81406,2456.2,2456.1,38.9454]
["bitfinex-derivatives","ETHF0:USTF0",1751347780169,0.81406,2456.2,2456.1,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1751347780374,0.81406,2456.2,2456.1,37.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751347780576,0.81406,2456.2,2456.1,12.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751347780774,0.81406,2456.2,2456.1,37.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751347781476,0.81406,2456.2,2456.1,12.6453]
["bitfinex-derivatives","ETHF0:USTF0",1751347781677,0.81406,2456.2,2456.1,11.559]
["bitfinex-derivatives","ETHF0:USTF0",1751347782976,0.81413,2456.0,2455.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751347783176,0.81413,2456.0,2455.9,37.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751347783576,0.81413,2456.0,2455.9,38.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751347784279,0.81413,2456.0,2455.9,39.69746]
["bitfinex-derivatives","ETHF0:USTF0",1751347784982,0.81413,2456.0,2455.9,38.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751347790772,0.81413,2456.0,2455.9,39.69746]
["bitfinex-derivatives","ETHF0:USTF0",1751347790977,0.81413,2456.0,2455.9,38.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751347791683,0.81413,2456.0,2455.9,39.69746]
["bitfinex-derivatives","ETHF0:USTF0",1751347792281,4.2217,2456.3,2455.9,38.8833]
["bitfinex-derivatives","ETHF0:USTF0",1751347792586,0.81411,2456.1,2456.0,2.15812]
["bitfinex-derivatives","ETHF0:USTF0",1751347792878,0.81411,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751347793187,0.81411,2456.1,2456.0,3.14989031]
["bitfinex-derivatives","ETHF0:USTF0",1751347793482,0.81409,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751347793783,0.81409,2456.2,2456.1,25.67607]
["bitfinex-derivatives","ETHF0:USTF0",1751347793980,0.81409,2456.2,2456.1,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751347795778,0.81413,2456.0,2455.9,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751347795984,0.81413,2456.0,2455.9,37.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751347796184,0.81413,2456.0,2455.9,38.25926]
["bitfinex-derivatives","ETHF0:USTF0",1751347796785,0.81413,2456.0,2455.9,37.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751347797380,0.81413,2456.0,2455.9,38.25926]
["bitfinex-derivatives","ETHF0:USTF0",1751347797680,0.81413,2456.0,2455.9,37.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751347798089,0.81413,2456.0,2455.9,38.25926]
["bitfinex-derivatives","ETHF0:USTF0",1751347798587,0.81413,2456.0,2455.9,38.25826]
["bitfinex-derivatives","ETHF0:USTF0",1751347799386,0.81413,2456.0,2455.9,37.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751347799586,0.81413,2456.0,2455.9,38.25826]
["bitfinex-derivatives","ETHF0:USTF0",1751347799788,0.81413,2456.0,2455.9,38.25824]
["bitfinex-derivatives","ETHF0:USTF0",1751347799982,0.81413,2456.1,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751347800181,0.81408,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751347800384,3.2078,2456.3,2456.0,3.14987031]
["bitfinex-derivatives","ETHF0:USTF0",1751347800385,0.81409,2456.1,2456.0,3.14987031]
["bitfinex-derivatives","ETHF0:USTF0",1751347800582,0.81409,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751347800780,0.81422,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347800990,0.81426,2455.6,2455.5,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1751347801183,2.33577031,2455.8,2455.5,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1751347801184,0.81425,2455.7,2455.5,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1751347801383,4.02197,2455.9,2455.6,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347801686,0.81419,2455.8,2455.7,26.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751347801883,0.81419,2455.8,2455.7,25.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751347802188,0.81429,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751347802381,0.81432,2455.4,2455.3,6.35790031]
["bitfinex-derivatives","ETHF0:USTF0",1751347802582,0.81432,2455.4,2455.3,42.77290031]
["bitfinex-derivatives","ETHF0:USTF0",1751347803187,0.81431,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751347803389,0.81432,2455.4,2455.3,17.91390031]
["bitfinex-derivatives","ETHF0:USTF0",1751347803589,0.81432,2455.4,2455.3,42.77290031]
["bitfinex-derivatives","ETHF0:USTF0",1751347803990,2.03558,2455.7,2455.3,5.54357031]
["bitfinex-derivatives","ETHF0:USTF0",1751347804188,0.81432,2455.4,2455.3,6.35791031]
["bitfinex-derivatives","ETHF0:USTF0",1751347804386,0.81432,2455.4,2455.3,42.77191031]
["bitfinex-derivatives","ETHF0:USTF0",1751347804582,0.81432,2455.4,2455.3,6.35791031]
["bitfinex-derivatives","ETHF0:USTF0",1751347804987,0.81432,2455.4,2455.3,42.77191031]
["bitfinex-derivatives","ETHF0:USTF0",1751347805888,0.81432,2455.4,2455.3,41.95757031]
["bitfinex-derivatives","ETHF0:USTF0",1751347806192,0.81432,2455.4,2455.3,42.77193031]
["bitfinex-derivatives","ETHF0:USTF0",1751347806390,0.81431,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751347806590,0.81431,2455.5,2455.4,25.67332]
["bitfinex-derivatives","ETHF0:USTF0",1751347807387,3.2078,2455.9,2455.4,26.2157]
["bitfinex-derivatives","ETHF0:USTF0",1751347807690,0.8142,2455.8,2455.6,3.15001031]
["bitfinex-derivatives","ETHF0:USTF0",1751347807884,3.2078,2455.9,2455.7,26.2147]
["bitfinex-derivatives","ETHF0:USTF0",1751347808084,4.02198,2455.9,2455.8,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751347808279,0.81411,2456.1,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751347808483,0.81409,2456.1,2456.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751347808887,0.81409,2456.1,2456.0,4.55698031]
["bitfinex-derivatives","ETHF0:USTF0",1751347809088,0.81409,2456.1,2456.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751347810287,0.81413,2456.0,2455.9,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751347810687,0.81413,2456.0,2455.9,25.67216]
["bitfinex-derivatives","ETHF0:USTF0",1751347810888,0.81413,2456.0,2455.9,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751347811286,0.81413,2456.0,2455.9,25.67216]
["bitfinex-derivatives","ETHF0:USTF0",1751347812191,0.81413,2456.0,2455.9,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751347812894,0.81413,2456.0,2455.9,25.67216]
["bitfinex-derivatives","ETHF0:USTF0",1751347813393,0.81413,2456.0,2455.9,24.858]
["bitfinex-derivatives","ETHF0:USTF0",1751347814494,0.81419,2455.8,2455.7,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751347814697,0.81419,2455.8,2455.7,39.6513]
["bitfinex-derivatives","ETHF0:USTF0",1751347815808,0.81419,2455.8,2455.7,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1751347816001,0.81413,2456.0,2455.6,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1751347816002,5.24324,2455.9,2455.6,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1751347816206,0.81422,2455.7,2455.6,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1751347816706,0.81422,2455.7,2455.6,37.22426]
["bitfinex-derivatives","ETHF0:USTF0",1751347817606,0.81422,2455.7,2455.6,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1751347818507,0.81422,2455.7,2455.6,37.22426]
["bitfinex-derivatives","ETHF0:USTF0",1751347819409,0.81422,2455.7,2455.6,36.41]
["bitfinex-derivatives","ETHF0:USTF0",1751347820509,0.81422,2455.7,2455.6,38.9013]
["bitfinex-derivatives","ETHF0:USTF0",1751347822203,3.14999031,2455.7,2455.6,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1751347822511,0.81426,2455.6,2455.5,36.409]
["bitfinex-derivatives","ETHF0:USTF0",1751347822904,2.33577031,2455.7,2455.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751347822905,0.81429,2455.5,2455.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1751347823410,0.81429,2455.5,2455.4,38.823]
["bitfinex-derivatives","ETHF0:USTF0",1751347825110,0.81429,2455.5,2455.4,39.63732]
["bitfinex-derivatives","ETHF0:USTF0",1751347825608,0.81429,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751347825810,0.81429,2455.6,2455.5,2.22507]
["bitfinex-derivatives","ETHF0:USTF0",1751347826316,0.81426,2455.6,2455.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751347827614,0.81426,2455.6,2455.5,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1751347829511,0.81421,2455.8,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751347829717,0.81421,2455.8,2455.7,26.2418]
["bitfinex-derivatives","ETHF0:USTF0",1751347831607,0.81421,2455.8,2455.7,28.11092]
["bitfinex-derivatives","ETHF0:USTF0",1751347831811,0.81421,2455.8,2455.7,27.2967]
["bitfinex-derivatives","ETHF0:USTF0",1751347832115,3.33667031,2456.2,2455.7,30.5045]
["bitfinex-derivatives","ETHF0:USTF0",1751347832116,1.0009,2456.2,2455.7,30.5045]
["bitfinex-derivatives","ETHF0:USTF0",1751347832416,0.81417,2455.9,2455.8,4.54074031]
["bitfinex-derivatives","ETHF0:USTF0",1751347832617,0.81414,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751347832818,0.81414,2456.0,2455.9,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1751347834412,0.81419,2455.8,2455.7,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751347834717,0.81429,2455.5,2455.4,3.04122811]
["bitfinex-derivatives","ETHF0:USTF0",1751347834918,0.81429,2455.5,2455.4,38.8949]
["bitfinex-derivatives","ETHF0:USTF0",1751347835215,0.81429,2455.5,2455.4,14.0469]
["bitfinex-derivatives","ETHF0:USTF0",1751347835415,0.81429,2455.5,2455.4,38.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751347836316,0.81429,2455.5,2455.4,39.70821]
["bitfinex-derivatives","ETHF0:USTF0",1751347837211,0.81429,2455.5,2455.4,38.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751347837518,0.81429,2455.5,2455.4,39.70822]
["bitfinex-derivatives","ETHF0:USTF0",1751347837730,0.81429,2455.5,2455.4,38.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751347838419,0.81429,2455.5,2455.4,39.70822]
["bitfinex-derivatives","ETHF0:USTF0",1751347838621,0.81429,2455.5,2455.4,38.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751347839414,0.81429,2455.5,2455.4,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1751347839609,0.81429,2455.5,2455.4,38.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751347842420,0.81429,2455.5,2455.4,39.70822]
["bitfinex-derivatives","ETHF0:USTF0",1751347844110,0.81424,2455.7,2455.4,44.70622]
["bitfinex-derivatives","ETHF0:USTF0",1751347844318,0.91397404,2455.6,2455.5,40.95285031]
["bitfinex-derivatives","ETHF0:USTF0",1751347844820,0.81413,2456.0,2455.6,2.03564]
["bitfinex-derivatives","ETHF0:USTF0",1751347845018,0.91403422,2455.9,2455.8,3.14996031]
["bitfinex-derivatives","ETHF0:USTF0",1751347845212,1.72819422,2455.9,2455.8,29.33496031]
["bitfinex-derivatives","ETHF0:USTF0",1751347845815,0.91403422,2455.9,2455.8,29.33496031]
["bitfinex-derivatives","ETHF0:USTF0",1751347847123,1.72819422,2455.9,2455.8,29.33496031]
["bitfinex-derivatives","ETHF0:USTF0",1751347847328,1.72819422,2455.9,2455.8,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1751347847823,0.81419,2455.8,2455.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1751347848123,1.72822422,2455.8,2455.7,37.398]
["bitfinex-derivatives","ETHF0:USTF0",1751347848324,2.72192422,2455.8,2455.7,37.398]
["bitfinex-derivatives","ETHF0:USTF0",1751347848823,2.72192422,2455.8,2455.7,38.21222]
["bitfinex-derivatives","ETHF0:USTF0",1751347849418,2.72192422,2455.8,2455.7,37.398]
["bitfinex-derivatives","ETHF0:USTF0",1751347850327,2.72192422,2455.8,2455.7,36.393]
["bitfinex-derivatives","ETHF0:USTF0",1751347851024,0.81429,2455.6,2455.5,25.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751347851325,1.72832422,2455.6,2455.5,25.65629]
["bitfinex-derivatives","ETHF0:USTF0",1751347851924,0.81425,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751347852122,0.81425,2455.7,2455.6,5.32806]
["bitfinex-derivatives","ETHF0:USTF0",1751347852123,1.72821007,2455.7,2455.6,5.32806]
["bitfinex-derivatives","ETHF0:USTF0",1751347852724,1.72821007,2455.7,2455.6,2.12026]
["bitfinex-derivatives","ETHF0:USTF0",1751347854227,1.72821007,2455.7,2455.6,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1751347854526,0.81426,2455.6,2455.5,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751347854720,1.72818652,2455.6,2455.5,24.842]
["bitfinex-derivatives","ETHF0:USTF0",1751347855226,0.81429,2455.5,2455.4,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1751347855416,0.81429,2455.5,2455.4,38.19492]
["bitfinex-derivatives","ETHF0:USTF0",1751347855620,0.81429,2455.5,2455.4,39.53152]
["bitfinex-derivatives","ETHF0:USTF0",1751347855826,0.81429,2455.5,2455.4,14.69152]
["bitfinex-derivatives","ETHF0:USTF0",1751347856021,0.81429,2455.5,2455.4,39.53152]
["bitfinex-derivatives","ETHF0:USTF0",1751347859126,0.81427,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751347859427,1.7283566,2455.6,2455.5,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751347860228,1.7283566,2455.6,2455.5,25.65429]
["bitfinex-derivatives","ETHF0:USTF0",1751347860532,0.81429,2455.5,2455.4,3.1465]
["bitfinex-derivatives","ETHF0:USTF0",1751347860725,0.81429,2455.5,2455.4,39.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751347862323,0.81428,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751347862626,1.72857239,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751347862829,1.72857239,2455.6,2455.5,2.22148]
["bitfinex-derivatives","ETHF0:USTF0",1751347863330,0.81429,2455.5,2455.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751347863532,0.81429,2455.5,2455.4,37.3796]
["bitfinex-derivatives","ETHF0:USTF0",1751347863728,0.81429,2455.5,2455.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1751347863926,0.81432,2455.4,2455.3,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1751347864233,1.84342,2455.4,2455.3,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347864433,1.84342,2455.4,2455.3,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1751347864628,2.75760958,2455.4,2455.3,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1751347864828,2.75760958,2455.4,2455.3,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347865434,1.94328958,2455.4,2455.2,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751347865629,0.81439,2455.2,2455.1,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347865932,1.72525926,2455.2,2455.1,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347866232,2.77185926,2455.2,2455.1,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347866532,1.72525926,2455.2,2455.1,37.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751347867031,1.72525926,2455.2,2455.1,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347867227,1.72525926,2455.2,2455.1,37.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751347867434,1.72525926,2455.2,2455.1,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347867729,1.72525926,2455.2,2455.1,37.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751347868431,1.72525926,2455.2,2455.1,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347868630,1.72525926,2455.2,2455.1,37.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751347868832,0.91086926,2455.2,2455.1,37.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751347869231,0.81427,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751347869429,1.72415804,2455.6,2455.5,25.65329]
["bitfinex-derivatives","ETHF0:USTF0",1751347869729,1.72415804,2455.6,2455.5,24.839]
["bitfinex-derivatives","ETHF0:USTF0",1751347869931,1.72415804,2455.6,2455.5,26.2692]
["bitfinex-derivatives","ETHF0:USTF0",1751347870333,1.72415804,2455.6,2455.5,27.08349]
["bitfinex-derivatives","ETHF0:USTF0",1751347870736,1.72415804,2455.6,2455.5,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1751347870933,0.90988804,2455.6,2455.5,2.24449]
["bitfinex-derivatives","ETHF0:USTF0",1751347871136,0.90988804,2455.6,2455.5,27.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751347872036,1.72414804,2455.6,2455.5,27.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751347872339,1.72414804,2455.6,2455.5,26.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751347873135,1.72414804,2455.6,2455.5,27.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751347873536,0.90988804,2455.6,2455.5,27.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751347873737,1.72414804,2455.6,2455.5,27.08249]
["bitfinex-derivatives","ETHF0:USTF0",1751347874839,1.72414804,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751347875040,0.81429,2455.5,2455.4,37.19932]
["bitfinex-derivatives","ETHF0:USTF0",1751347875339,0.81436,2455.3,2455.2,1.85506]
["bitfinex-derivatives","ETHF0:USTF0",1751347875539,5.28139835,2455.5,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751347875540,2.76453804,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751347875733,2.76461097,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751347876336,0.81436,2455.3,2455.2,38.23906]
["bitfinex-derivatives","ETHF0:USTF0",1751347876640,1.72432097,2455.3,2455.2,38.23906]
["bitfinex-derivatives","ETHF0:USTF0",1751347877336,1.72432097,2455.3,2455.2,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1751347877540,1.72432097,2455.3,2455.1,37.19841]
["bitfinex-derivatives","ETHF0:USTF0",1751347877541,0.81439,2455.2,2455.1,37.19841]
["bitfinex-derivatives","ETHF0:USTF0",1751347877745,1.72435097,2455.2,2455.1,36.384]
["bitfinex-derivatives","ETHF0:USTF0",1751347877945,1.72435097,2455.2,2455.1,37.19842]
["bitfinex-derivatives","ETHF0:USTF0",1751347878545,3.2078,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347878546,4.02218,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751347878847,4.11765833,2455.3,2455.2,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1751347879040,4.11768844,2455.3,2455.2,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1751347879434,3.2078,2455.3,2455.2,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1751347879637,0.81427,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751347879834,1.72415609,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751347880036,1.72415609,2455.6,2455.4,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751347880037,0.81429,2455.5,2455.4,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1751347880235,1.72417609,2455.5,2455.4,26.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751347880644,0.90988609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347882846,1.72417609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347883542,0.90988609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347885348,1.72417609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347886043,0.90988609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347886448,1.72417609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347886746,0.90988609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347887349,1.72417609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347889744,0.90988609,2455.5,2455.4,26.96812]
["bitfinex-derivatives","ETHF0:USTF0",1751347889947,0.90988609,2455.5,2455.4,38.51012]
["bitfinex-derivatives","ETHF0:USTF0",1751347890148,3.2078,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751347890346,0.81413,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751347890546,0.81413,2456.0,2455.9,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1751347890853,0.81413,2456.0,2455.9,3.15186]
["bitfinex-derivatives","ETHF0:USTF0",1751347891251,4.0219,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751347891553,4.02189,2456.1,2456.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751347892044,4.02189,2456.1,2456.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751347892241,4.02189,2456.1,2456.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751347892442,0.81409,2456.1,2456.0,2.14933]
["bitfinex-derivatives","ETHF0:USTF0",1751347896666,0.81408,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751347896867,0.81409,2456.1,2456.0,2.14931]
["bitfinex-derivatives","ETHF0:USTF0",1751347897971,0.81408,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751347898264,0.81408,2456.2,2456.1,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1751347899469,44.0078,2456.6,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751347899670,3.2078,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751347899877,3.2078,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751347900172,3.2078,2457.5,2457.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1751347900367,3.2078,2457.5,2457.2,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347900564,0.81359,2457.7,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751347900764,0.81359,2457.7,2457.4,1.93891248]
["bitfinex-derivatives","ETHF0:USTF0",1751347900971,0.81359,2457.7,2457.5,2.17452]
["bitfinex-derivatives","ETHF0:USTF0",1751347901674,0.81359,2457.7,2457.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1751347901872,0.81354,2457.8,2457.6,12.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751347902271,0.90307993,2457.7,2457.6,12.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751347902474,1.71663993,2457.7,2457.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1751347902975,0.90307993,2457.7,2457.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1751347903278,0.90307993,2457.7,2457.6,14.68837031]
["bitfinex-derivatives","ETHF0:USTF0",1751347904278,0.90307993,2457.7,2457.6,13.87477031]
["bitfinex-derivatives","ETHF0:USTF0",1751347904571,1.71663993,2457.7,2457.6,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1751347904777,0.8136,2457.6,2457.5,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1751347904975,5.98677993,2457.6,2457.5,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1751347905876,0.81366,2457.4,2457.2,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1751347906077,0.81366,2457.4,2457.3,36.353]
["bitfinex-derivatives","ETHF0:USTF0",1751347907179,0.81366,2457.4,2457.3,37.16669]
["bitfinex-derivatives","ETHF0:USTF0",1751347907478,0.81366,2457.4,2457.3,37.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751347907678,0.81365,2457.5,2457.3,40.03507031]
["bitfinex-derivatives","ETHF0:USTF0",1751347907880,1.0623,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751347908076,1.0623,2457.6,2457.5,3.14940031]
["bitfinex-derivatives","ETHF0:USTF0",1751347908277,0.81359,2457.7,2457.5,3.14940031]
["bitfinex-derivatives","ETHF0:USTF0",1751347908474,0.81359,2457.7,2457.5,4.49570031]
["bitfinex-derivatives","ETHF0:USTF0",1751347908780,0.89788822,2457.6,2457.5,4.49570031]
["bitfinex-derivatives","ETHF0:USTF0",1751347909479,1.81232,2457.9,2457.5,3.68207031]
["bitfinex-derivatives","ETHF0:USTF0",1751347909677,1.0696,2458.0,2457.7,3.14932031]
["bitfinex-derivatives","ETHF0:USTF0",1751347909678,1.88309,2458.0,2457.7,3.14932031]
["bitfinex-derivatives","ETHF0:USTF0",1751347909879,0.81353,2457.8,2457.7,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347910079,0.81353,2457.8,2457.7,4.50563031]
["bitfinex-derivatives","ETHF0:USTF0",1751347910080,1.71127826,2457.8,2457.7,4.50563031]
["bitfinex-derivatives","ETHF0:USTF0",1751347910279,0.81353,2457.8,2457.7,4.50563031]
["bitfinex-derivatives","ETHF0:USTF0",1751347910480,0.81353,2457.8,2457.7,3.69207031]
["bitfinex-derivatives","ETHF0:USTF0",1751347912575,0.81356,2457.7,2457.6,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1751347912783,0.81363,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347912985,0.81363,2457.5,2457.4,39.5518]
["bitfinex-derivatives","ETHF0:USTF0",1751347913279,0.81363,2457.5,2457.4,39.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751347914982,1.0512,2457.7,2457.4,41.88557031]
["bitfinex-derivatives","ETHF0:USTF0",1751347915172,1.86476,2457.7,2457.6,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347915376,0.81356,2457.7,2457.6,2.33577031]
["bitfinex-derivatives","ETHF0:USTF0",1751347915779,0.81356,2457.7,2457.6,3.14937031]
["bitfinex-derivatives","ETHF0:USTF0",1751347915982,0.81354,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751347916280,4.02132,2457.9,2457.7,27.06844]
["bitfinex-derivatives","ETHF0:USTF0",1751347916478,0.81353,2457.8,2457.7,28.08954]
["bitfinex-derivatives","ETHF0:USTF0",1751347917284,3.2078,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751347917481,3.2078,2457.9,2457.8,4.59720031]
["bitfinex-derivatives","ETHF0:USTF0",1751347917482,4.0213,2457.9,2457.8,4.59720031]
["bitfinex-derivatives","ETHF0:USTF0",1751347918484,3.2078,2457.9,2457.8,4.59720031]
["bitfinex-derivatives","ETHF0:USTF0",1751347919283,40.8,2458.2,2457.8,5.81748031]
["bitfinex-derivatives","ETHF0:USTF0",1751347919284,4.02123,2458.2,2457.8,5.81748031]
["bitfinex-derivatives","ETHF0:USTF0",1751347919486,4.02123,2458.2,2458.0,3.14921031]
["bitfinex-derivatives","ETHF0:USTF0",1751347919688,4.02123,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751347920189,4.02123,2458.2,2458.0,27.95421031]
["bitfinex-derivatives","ETHF0:USTF0",1751347920381,0.81343,2458.1,2458.0,27.14077031]
["bitfinex-derivatives","ETHF0:USTF0",1751347921082,4.02122,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751347921285,3.2078,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751347921480,0.81336,2458.3,2458.0,27.14077031]
["bitfinex-derivatives","ETHF0:USTF0",1751347921685,0.81336,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751347922086,0.8134,2458.2,2458.1,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751347922587,0.81336,2458.3,2458.1,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751347922887,0.81336,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751347923280,0.8134,2458.2,2458.1,1.50621]
["bitfinex-derivatives","ETHF0:USTF0",1751347923483,0.998,2458.4,2458.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751347923687,0.8134,2458.2,2458.1,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751347924089,0.998,2458.4,2458.1,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751347924295,1.81136,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751347924488,0.81336,2458.3,2458.2,29.38224031]
["bitfinex-derivatives","ETHF0:USTF0",1751347925289,0.81336,2458.3,2458.2,29.38225031]
["bitfinex-derivatives","ETHF0:USTF0",1751347925489,1.81135,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751347925692,3.2078,2458.8,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751347925986,3.2078,2458.8,2458.7,3.14900031]
["bitfinex-derivatives","ETHF0:USTF0",1751347926188,0.90161044,2458.8,2458.7,5.27430031]
["bitfinex-derivatives","ETHF0:USTF0",1751347926588,0.81314,2459.0,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751347926788,0.90177941,2458.9,2458.8,2.24428]
["bitfinex-derivatives","ETHF0:USTF0",1751347927091,0.90177941,2458.9,2458.8,4.58005031]
["bitfinex-derivatives","ETHF0:USTF0",1751347927280,1.71493941,2458.9,2458.8,4.58005031]
["bitfinex-derivatives","ETHF0:USTF0",1751347927480,0.90177941,2458.9,2458.8,4.58005031]
["bitfinex-derivatives","ETHF0:USTF0",1751347927886,0.90177941,2458.9,2458.8,6.71472352]
["bitfinex-derivatives","ETHF0:USTF0",1751347928192,0.90177941,2458.9,2458.8,43.03774352]
["bitfinex-derivatives","ETHF0:USTF0",1751347929388,0.90177941,2458.9,2458.8,42.22454352]
["bitfinex-derivatives","ETHF0:USTF0",1751347929594,0.90177941,2458.9,2458.8,43.03774352]
["bitfinex-derivatives","ETHF0:USTF0",1751347930283,0.81304,2459.3,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751347930484,0.81304,2459.3,2459.2,26.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751347930982,44.6686,2459.5,2459.2,26.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751347931187,0.6608,2459.5,2459.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751347931387,0.813,2459.4,2459.3,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751347931584,0.813,2459.4,2459.3,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1751347931994,0.813,2459.4,2459.3,37.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751347932590,0.813,2459.4,2459.3,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1751347932893,0.81303,2459.3,2459.2,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751347933092,2.03251,2459.4,2458.8,2.14368]
["bitfinex-derivatives","ETHF0:USTF0",1751347933294,0.81316,2458.9,2458.8,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1751347933485,0.81316,2458.9,2458.8,38.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751347933884,2.03261,2459.3,2458.8,38.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751347934091,0.81316,2458.9,2458.8,38.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751347934290,0.81316,2458.9,2458.8,37.6485]
["bitfinex-derivatives","ETHF0:USTF0",1751347934791,0.81315,2459.0,2458.8,38.45768]
["bitfinex-derivatives","ETHF0:USTF0",1751347935594,0.81309,2459.2,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751347935894,0.6614,2459.4,2459.1,25.60409]
["bitfinex-derivatives","ETHF0:USTF0",1751347936199,3.8686,2459.5,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751347936399,0.81303,2459.4,2459.3,36.314]
["bitfinex-derivatives","ETHF0:USTF0",1751347936595,3.2078,2459.5,2459.3,36.314]
["bitfinex-derivatives","ETHF0:USTF0",1751347936791,4.0207,2459.8,2459.4,7.67824352]
["bitfinex-derivatives","ETHF0:USTF0",1751347937002,3.2078,2459.8,2459.5,26.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751347937197,0.6917,2460.1,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751347937496,0.8128,2460.0,2459.9,38.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751347937695,41.61278,2460.1,2459.9,39.21333]
["bitfinex-derivatives","ETHF0:USTF0",1751347937898,0.8128,2460.0,2459.9,38.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751347938193,40.8,2460.1,2459.9,38.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751347938399,40.8,2460.1,2459.9,39.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751347938400,41.61278,2460.1,2459.9,39.21332]
["bitfinex-derivatives","ETHF0:USTF0",1751347938799,0.8128,2460.0,2459.9,38.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751347939192,41.61279,2460.1,2459.9,39.21333]
["bitfinex-derivatives","ETHF0:USTF0",1751347939398,40.8,2460.1,2459.9,38.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751347939700,0.81276,2460.2,2460.0,7.67824352]
["bitfinex-derivatives","ETHF0:USTF0",1751347939896,0.81276,2460.2,2460.1,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751347939897,0.81274,2460.2,2460.1,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751347940291,0.81275,2460.2,2460.1,36.347]
["bitfinex-derivatives","ETHF0:USTF0",1751347940496,0.81272,2460.3,2460.1,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751347940697,0.81269,2460.4,2460.2,37.15772]
["bitfinex-derivatives","ETHF0:USTF0",1751347941004,3.2078,2460.6,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751347941197,3.2078,2460.6,2460.5,27.05324]
["bitfinex-derivatives","ETHF0:USTF0",1751347941397,3.2078,2460.6,2460.5,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1751347941595,4.0204,2460.6,2460.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751347941796,0.81264,2460.5,2460.4,58.568]
["bitfinex-derivatives","ETHF0:USTF0",1751347941998,0.81264,2460.5,2460.4,94.937]
["bitfinex-derivatives","ETHF0:USTF0",1751347942301,3.8868,2460.9,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751347942501,0.81256,2460.8,2460.6,27.0394]
["bitfinex-derivatives","ETHF0:USTF0",1751347942703,3.8868,2460.9,2460.6,26.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751347942704,0.81257,2460.7,2460.6,26.2268]
["bitfinex-derivatives","ETHF0:USTF0",1751347942905,0.81264,2460.5,2460.4,61.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751347943199,0.81264,2460.5,2460.4,98.1378]
["bitfinex-derivatives","ETHF0:USTF0",1751347943997,0.81264,2460.5,2460.4,98.1408]
["bitfinex-derivatives","ETHF0:USTF0",1751347944406,40.8,2460.8,2460.4,98.95346]
["bitfinex-derivatives","ETHF0:USTF0",1751347944701,3.8868,2460.9,2460.5,4.47044352]
["bitfinex-derivatives","ETHF0:USTF0",1751347944892,0.81257,2460.7,2460.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751347945299,2.03135,2460.8,2460.4,61.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751347945499,0.81264,2460.5,2460.4,61.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751347945799,0.81264,2460.5,2460.4,98.1808]
["bitfinex-derivatives","ETHF0:USTF0",1751347948406,46.7181,2460.9,2460.4,98.1808]
["bitfinex-derivatives","ETHF0:USTF0",1751347948705,0.81264,2460.5,2460.4,98.1808]
["bitfinex-derivatives","ETHF0:USTF0",1751347949106,0.81264,2460.5,2460.4,98.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751347950107,0.81261,2460.6,2460.4,98.97545]
["bitfinex-derivatives","ETHF0:USTF0",1751347950306,0.81264,2460.5,2460.4,98.97545]
["bitfinex-derivatives","ETHF0:USTF0",1751347950507,0.81264,2460.5,2460.4,98.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751347951201,0.81264,2460.5,2460.4,98.97547]
["bitfinex-derivatives","ETHF0:USTF0",1751347952099,0.81262,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751347952307,0.81262,2460.6,2460.4,98.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751347952308,0.81257,2460.8,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751347952500,0.81257,2460.8,2460.7,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751347954804,46.71808,2460.9,2460.4,67.05890352]
["bitfinex-derivatives","ETHF0:USTF0",1751347955003,0.81259,2460.7,2460.5,36.374]
["bitfinex-derivatives","ETHF0:USTF0",1751347955203,0.81263,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751347955606,0.81263,2460.6,2460.5,37.18461]
["bitfinex-derivatives","ETHF0:USTF0",1751347956006,45.49932,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751347956202,4.02032,2460.9,2460.8,25.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751347956511,3.2078,2460.9,2460.8,25.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751347957707,0.81254,2460.8,2460.7,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1751347957906,4.02033,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751347958107,3.2078,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751347958408,4.0203,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751347958804,0.81254,2460.8,2460.7,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1751347959008,0.81254,2460.8,2460.7,37.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751347959206,0.81254,2460.8,2460.7,38.50717]
["bitfinex-derivatives","ETHF0:USTF0",1751347959410,3.2078,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751347959712,3.2078,2460.9,2460.8,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1751347960208,4.0203,2460.9,2460.8,2.12314]
["bitfinex-derivatives","ETHF0:USTF0",1751347960614,4.0203,2460.9,2460.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1751347960911,0.81257,2460.7,2460.6,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1751347961113,0.81257,2460.7,2460.6,37.9158]
["bitfinex-derivatives","ETHF0:USTF0",1751347961714,0.81257,2460.7,2460.6,37.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751347961916,0.81257,2460.7,2460.6,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1751347962115,0.81257,2460.7,2460.6,36.404]
["bitfinex-derivatives","ETHF0:USTF0",1751347962913,0.8126,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751347963116,0.81264,2460.5,2460.4,66.31965652]
["bitfinex-derivatives","ETHF0:USTF0",1751347963315,0.81264,2460.5,2460.4,102.73065652]
["bitfinex-derivatives","ETHF0:USTF0",1751347963520,0.81263,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751347964406,0.81264,2460.5,2460.4,63.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751347964612,0.81264,2460.5,2460.4,100.40005]
["bitfinex-derivatives","ETHF0:USTF0",1751347965522,0.81264,2460.5,2460.4,63.99405]
["bitfinex-derivatives","ETHF0:USTF0",1751347965714,0.81264,2460.5,2460.4,100.40005]
["bitfinex-derivatives","ETHF0:USTF0",1751347966012,5.89858,2460.9,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751347966013,0.81262,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751347966215,0.81262,2460.6,2460.5,25.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751347966520,0.81262,2460.6,2460.5,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751347966718,0.81262,2460.6,2460.5,25.67164]
["bitfinex-derivatives","ETHF0:USTF0",1751347966908,0.81262,2460.6,2460.5,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751347967517,0.81262,2460.6,2460.5,25.67164]
["bitfinex-derivatives","ETHF0:USTF0",1751347967713,0.81264,2460.5,2460.4,58.568]
["bitfinex-derivatives","ETHF0:USTF0",1751347968019,0.81264,2460.5,2460.4,83.42]
["bitfinex-derivatives","ETHF0:USTF0",1751347968814,0.81264,2460.5,2460.3,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1751347968815,0.81267,2460.4,2460.3,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1751347969220,4.06355,2460.3,2460.0,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1751347969415,2.12724,2460.2,2460.1,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1751347970316,0.81277,2460.1,2460.0,11.543]
["bitfinex-derivatives","ETHF0:USTF0",1751347970622,0.81277,2460.1,2460.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1751347972023,0.81277,2460.1,2460.0,37.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751347972217,0.81277,2460.1,2460.0,36.4]
["bitfinex-derivatives","ETHF0:USTF0",1751347972722,0.81277,2460.1,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751347972723,0.8128,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751347972918,0.8128,2460.0,2459.9,37.20981]
["bitfinex-derivatives","ETHF0:USTF0",1751347973221,41.6128,2460.0,2459.9,37.20981]
["bitfinex-derivatives","ETHF0:USTF0",1751347974219,2.03218,2459.8,2459.3,13.16149819]
["bitfinex-derivatives","ETHF0:USTF0",1751347974422,0.813,2459.4,2459.3,13.16149819]
["bitfinex-derivatives","ETHF0:USTF0",1751347974615,0.813,2459.4,2459.3,11.545]
["bitfinex-derivatives","ETHF0:USTF0",1751347975128,0.81307,2459.2,2459.1,14.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751347975419,0.81307,2459.2,2459.1,39.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751347975614,0.81307,2459.2,2459.1,39.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751347976013,0.81307,2459.2,2459.1,40.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751347976821,0.81307,2459.2,2459.1,40.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751347977520,0.81307,2459.2,2459.1,28.0758]
["bitfinex-derivatives","ETHF0:USTF0",1751347977828,0.81307,2459.2,2459.1,28.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751347978126,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751347978323,0.81307,2459.2,2459.1,28.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751347978724,0.81307,2459.2,2459.1,28.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751347978924,40.8,2460.0,2459.1,32.53623442]
["bitfinex-derivatives","ETHF0:USTF0",1751347979124,0.7077,2459.8,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751347979422,0.8129,2459.7,2459.6,24.88]
["bitfinex-derivatives","ETHF0:USTF0",1751347980421,1.52059,2459.8,2459.6,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751347980623,0.7077,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751347981124,0.7077,2459.8,2459.7,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1751347981518,4.02062,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751347981720,4.0206,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751347981920,0.81284,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751347982121,4.02062,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751347982319,0.81284,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751347982524,2.03209,2459.9,2459.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751347982827,0.81287,2459.8,2459.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751347983125,0.81298,2459.5,2459.2,5.81173442]
["bitfinex-derivatives","ETHF0:USTF0",1751347983324,0.81295,2459.6,2459.5,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1751347983529,0.81294,2459.6,2459.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1751347983720,1.3396,2459.9,2459.4,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751347983921,5.23984,2460.0,2459.4,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751347983922,0.8129,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751347984128,0.81289,2459.8,2459.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751347984423,0.81289,2459.8,2459.6,24.891]
["bitfinex-derivatives","ETHF0:USTF0",1751347984424,3.2078,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751347985128,4.0206,2460.0,2459.9,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751347985425,0.81287,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751347985626,0.81287,2459.8,2459.7,38.66398]
["bitfinex-derivatives","ETHF0:USTF0",1751347985827,0.81287,2459.8,2459.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751347986025,0.8129,2459.7,2459.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751347986226,0.8129,2459.7,2459.6,37.97183]
["bitfinex-derivatives","ETHF0:USTF0",1751347986424,0.81286,2459.9,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751347986627,0.81288,2459.8,2459.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751347986820,0.81285,2459.9,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751347990032,0.81282,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751347990532,0.7072,2460.2,2459.9,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751347990730,0.8128,2460.1,2460.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751347991027,1.72521346,2460.1,2460.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751347991231,1.72518346,2460.1,2460.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751347991433,1.72518346,2460.1,2460.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751347992232,1.72518346,2460.1,2460.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751347992732,1.72518346,2460.1,2460.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751347993232,1.72518346,2460.1,2460.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751347993433,0.81277,2460.1,2460.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751347994229,0.81288,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751347994530,0.81288,2459.9,2459.8,37.27985]
["bitfinex-derivatives","ETHF0:USTF0",1751347994732,0.81282,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751347994929,3.2078,2460.3,2459.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751347995137,1.72653086,2460.2,2460.1,5.27819442]
["bitfinex-derivatives","ETHF0:USTF0",1751347995431,1.72653086,2460.2,2460.1,31.48269442]
["bitfinex-derivatives","ETHF0:USTF0",1751347995632,1.72653086,2460.2,2460.1,32.15439442]
["bitfinex-derivatives","ETHF0:USTF0",1751347995835,1.72653086,2460.2,2460.1,31.34163442]
["bitfinex-derivatives","ETHF0:USTF0",1751347996635,0.91377086,2460.2,2460.1,32.15440442]
["bitfinex-derivatives","ETHF0:USTF0",1751347996832,0.81265,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751347997134,0.91465894,2460.5,2460.4,30.19010442]
["bitfinex-derivatives","ETHF0:USTF0",1751347997531,0.91465894,2460.5,2460.4,31.61810442]
["bitfinex-derivatives","ETHF0:USTF0",1751347997932,0.81259,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751347998133,5.23911,2460.9,2460.4,31.61807442]
["bitfinex-derivatives","ETHF0:USTF0",1751347998334,0.81264,2460.5,2460.4,31.61807442]
["bitfinex-derivatives","ETHF0:USTF0",1751347998641,0.81261,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751347998838,0.81261,2460.6,2460.5,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1751347999228,0.81259,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751347999433,0.81259,2460.7,2460.6,25.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751347999838,0.81259,2460.7,2460.6,24.921]
["bitfinex-derivatives","ETHF0:USTF0",1751348000344,0.8126,2460.6,2460.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1751348000636,0.81264,2460.5,2460.4,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1751348000934,0.81264,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751348001139,0.81264,2460.5,2460.4,27.15427]
["bitfinex-derivatives","ETHF0:USTF0",1751348001439,46.03908,2460.9,2460.4,26.3416]
["bitfinex-derivatives","ETHF0:USTF0",1751348001640,0.81264,2460.5,2460.4,27.15425]
["bitfinex-derivatives","ETHF0:USTF0",1751348001834,0.81264,2460.5,2460.4,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751348002137,0.81264,2460.5,2460.4,38.72525]
["bitfinex-derivatives","ETHF0:USTF0",1751348002335,46.03908,2460.9,2460.4,37.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751348002535,0.81257,2460.7,2460.6,5.27802442]
["bitfinex-derivatives","ETHF0:USTF0",1751348002939,0.81257,2460.7,2460.6,4.46543442]
["bitfinex-derivatives","ETHF0:USTF0",1751348003634,3.2078,2460.9,2460.6,4.46543442]
["bitfinex-derivatives","ETHF0:USTF0",1751348003840,0.81254,2460.8,2460.7,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1751348004042,0.81257,2460.7,2460.6,5.27801442]
["bitfinex-derivatives","ETHF0:USTF0",1751348004541,0.81257,2460.7,2460.6,41.77101442]
["bitfinex-derivatives","ETHF0:USTF0",1751348004940,3.2078,2460.9,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751348004941,0.8126,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751348005142,0.8126,2460.6,2460.5,37.30464]
["bitfinex-derivatives","ETHF0:USTF0",1751348005744,2.03136,2460.8,2460.5,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751348005942,0.81271,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751348006243,0.8127,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751348006742,0.8127,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751348006942,0.8127,2460.3,2460.2,37.32971]
["bitfinex-derivatives","ETHF0:USTF0",1751348007641,0.81269,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751348007935,0.81269,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751348008537,0.8127,2460.3,2460.2,37.32972]
["bitfinex-derivatives","ETHF0:USTF0",1751348008740,0.8127,2460.3,2460.2,12.39972]
["bitfinex-derivatives","ETHF0:USTF0",1751348008944,0.8127,2460.3,2460.2,37.32472]
["bitfinex-derivatives","ETHF0:USTF0",1751348009242,0.81269,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751348009831,2.0316,2460.5,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348010037,0.81267,2460.4,2460.3,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751348011336,0.81267,2460.4,2460.3,12.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751348011538,0.81267,2460.4,2460.3,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751348014538,0.8127,2460.3,2460.2,2.32627313]
["bitfinex-derivatives","ETHF0:USTF0",1751348014741,0.8127,2460.3,2460.2,38.81227313]
["bitfinex-derivatives","ETHF0:USTF0",1751348015136,0.8128,2460.0,2459.9,3.01287313]
["bitfinex-derivatives","ETHF0:USTF0",1751348015337,0.8128,2460.0,2459.9,14.60087313]
["bitfinex-derivatives","ETHF0:USTF0",1751348015642,0.8128,2460.0,2459.9,39.49887313]
["bitfinex-derivatives","ETHF0:USTF0",1751348016344,0.8128,2460.0,2459.9,40.31170313]
["bitfinex-derivatives","ETHF0:USTF0",1751348016641,0.8128,2460.0,2459.9,15.41370313]
["bitfinex-derivatives","ETHF0:USTF0",1751348016842,0.8128,2460.0,2459.9,40.30670313]
["bitfinex-derivatives","ETHF0:USTF0",1751348017444,0.8128,2460.0,2459.9,41.68660313]
["bitfinex-derivatives","ETHF0:USTF0",1751348018343,0.81279,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751348018545,0.81279,2460.1,2460.0,4.51894313]
["bitfinex-derivatives","ETHF0:USTF0",1751348019138,0.81279,2460.1,2460.0,40.18017313]
["bitfinex-derivatives","ETHF0:USTF0",1751348019337,0.81279,2460.1,2460.0,40.99297313]
["bitfinex-derivatives","ETHF0:USTF0",1751348020740,0.81279,2460.1,2460.0,38.80027313]
["bitfinex-derivatives","ETHF0:USTF0",1751348021342,0.81279,2460.1,2460.0,39.61307313]
["bitfinex-derivatives","ETHF0:USTF0",1751348021542,0.81279,2460.1,2460.0,2.32627313]
["bitfinex-derivatives","ETHF0:USTF0",1751348021741,0.81279,2460.1,2460.0,38.79127313]
["bitfinex-derivatives","ETHF0:USTF0",1751348022342,1.72303543,2460.1,2460.0,38.79127313]
["bitfinex-derivatives","ETHF0:USTF0",1751348022543,1.72303543,2460.1,2460.0,39.60407313]
["bitfinex-derivatives","ETHF0:USTF0",1751348022941,1.72303543,2460.1,2460.0,38.79127313]
["bitfinex-derivatives","ETHF0:USTF0",1751348023240,0.8128,2460.0,2459.9,14.60087313]
["bitfinex-derivatives","ETHF0:USTF0",1751348023447,4.93084543,2460.0,2459.9,36.456]
["bitfinex-derivatives","ETHF0:USTF0",1751348023745,2.03212,2459.9,2459.5,2.98177313]
["bitfinex-derivatives","ETHF0:USTF0",1751348023943,0.81293,2459.6,2459.5,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1751348024138,0.81297,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348024338,1.49217,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348024546,0.81307,2459.2,2459.1,64.19235648]
["bitfinex-derivatives","ETHF0:USTF0",1751348024842,0.81307,2459.2,2459.1,86.6328]
["bitfinex-derivatives","ETHF0:USTF0",1751348025341,0.81307,2459.2,2459.1,61.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751348025548,0.81307,2459.2,2459.1,86.6418]
["bitfinex-derivatives","ETHF0:USTF0",1751348028348,0.81307,2459.2,2459.1,86.6428]
["bitfinex-derivatives","ETHF0:USTF0",1751348028544,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348028751,0.81316,2458.9,2458.8,16.06086484]
["bitfinex-derivatives","ETHF0:USTF0",1751348028948,0.8132,2458.8,2458.7,5.64835648]
["bitfinex-derivatives","ETHF0:USTF0",1751348029250,1.5048,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348029943,0.81326,2458.6,2458.5,2.44055648]
["bitfinex-derivatives","ETHF0:USTF0",1751348030250,0.8133,2458.5,2458.4,2.44055648]
["bitfinex-derivatives","ETHF0:USTF0",1751348030449,0.81333,2458.4,2458.3,17.24035648]
["bitfinex-derivatives","ETHF0:USTF0",1751348030649,0.81333,2458.4,2458.3,42.14635648]
["bitfinex-derivatives","ETHF0:USTF0",1751348030851,0.81333,2458.4,2458.3,5.64835648]
["bitfinex-derivatives","ETHF0:USTF0",1751348031051,0.81336,2458.3,2458.2,2.44055648]
["bitfinex-derivatives","ETHF0:USTF0",1751348031343,0.6647,2458.5,2458.1,2.44055648]
["bitfinex-derivatives","ETHF0:USTF0",1751348031344,0.8134,2458.2,2458.1,2.44055648]
["bitfinex-derivatives","ETHF0:USTF0",1751348033453,0.8134,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751348033854,0.81343,2458.1,2458.0,6.46178648]
["bitfinex-derivatives","ETHF0:USTF0",1751348034153,0.81342,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751348034346,0.81342,2458.2,2458.1,3.25397648]
["bitfinex-derivatives","ETHF0:USTF0",1751348034547,0.81342,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751348034852,0.81336,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751348035054,0.8134,2458.2,2458.1,3.25397648]
["bitfinex-derivatives","ETHF0:USTF0",1751348035354,0.81338,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751348035655,0.81338,2458.3,2458.2,2.12178]
["bitfinex-derivatives","ETHF0:USTF0",1751348036353,0.81338,2458.3,2458.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751348036752,0.81338,2458.3,2458.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751348037255,0.6647,2458.5,2458.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751348037457,0.8133,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751348037953,41.6133,2458.5,2458.4,2.16461]
["bitfinex-derivatives","ETHF0:USTF0",1751348038354,0.8133,2458.5,2458.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751348039150,44.0078,2458.6,2458.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751348039151,0.81333,2458.4,2458.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751348039551,44.0078,2458.6,2457.9,58.561]
["bitfinex-derivatives","ETHF0:USTF0",1751348039756,5.24122,2458.3,2457.9,58.561]
["bitfinex-derivatives","ETHF0:USTF0",1751348039951,0.81346,2458.0,2457.9,70.139]
["bitfinex-derivatives","ETHF0:USTF0",1751348040152,0.81346,2458.0,2457.9,58.561]
["bitfinex-derivatives","ETHF0:USTF0",1751348040660,0.81342,2458.2,2457.9,58.561]
["bitfinex-derivatives","ETHF0:USTF0",1751348040853,0.8134,2458.2,2458.1,4.47086484]
["bitfinex-derivatives","ETHF0:USTF0",1751348041058,2.03327,2458.5,2457.9,65.23664484]
["bitfinex-derivatives","ETHF0:USTF0",1751348041253,0.81346,2458.0,2457.9,101.72464484]
["bitfinex-derivatives","ETHF0:USTF0",1751348041459,0.81345,2458.1,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751348041654,0.81345,2458.1,2458.0,2.20474]
["bitfinex-derivatives","ETHF0:USTF0",1751348042668,4.0212,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751348043061,41.4736,2458.6,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751348043362,42.28689,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751348045168,41.4736,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751348045463,0.6736,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751348045863,3.2078,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751348046368,3.2078,2458.7,2458.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751348046369,0.81326,2458.6,2458.5,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751348046565,0.81326,2458.6,2458.5,2.2388]
["bitfinex-derivatives","ETHF0:USTF0",1751348046766,4.02104,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751348047072,3.2078,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751348047373,3.2078,2458.7,2458.6,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751348047868,3.2078,2458.7,2458.6,3.80063741]
["bitfinex-derivatives","ETHF0:USTF0",1751348048068,44.0078,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751348048263,44.82092,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751348048663,0.81315,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751348048865,4.02092,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751348049065,4.02092,2459.1,2459.0,2.23773]
["bitfinex-derivatives","ETHF0:USTF0",1751348049368,4.02092,2459.1,2459.0,2.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751348049567,4.02092,2459.1,2459.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751348049769,4.02092,2459.1,2459.0,2.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751348049957,3.2078,2459.1,2459.0,2.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751348050158,4.0209,2459.1,2459.0,2.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751348050368,3.2078,2459.1,2459.0,2.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751348050763,4.0209,2459.1,2459.0,2.92313]
["bitfinex-derivatives","ETHF0:USTF0",1751348051570,4.0209,2459.1,2459.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1751348052271,4.0209,2459.1,2459.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751348052771,0.81316,2458.9,2458.8,3.14196741]
["bitfinex-derivatives","ETHF0:USTF0",1751348053161,0.81316,2458.9,2458.8,4.48106741]
["bitfinex-derivatives","ETHF0:USTF0",1751348053366,0.81316,2458.9,2458.8,3.66787741]
["bitfinex-derivatives","ETHF0:USTF0",1751348053567,0.81316,2458.9,2458.8,4.48107741]
["bitfinex-derivatives","ETHF0:USTF0",1751348055271,0.81316,2458.9,2458.8,3.66787741]
["bitfinex-derivatives","ETHF0:USTF0",1751348056163,0.81316,2458.9,2458.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751348056164,0.81323,2458.7,2458.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751348056369,2.03312,2458.7,2458.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751348056570,0.81336,2458.3,2458.2,14.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751348057874,0.81336,2458.3,2458.2,16.184]
["bitfinex-derivatives","ETHF0:USTF0",1751348058976,0.81336,2458.3,2458.2,12.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751348059476,0.81336,2458.3,2458.2,13.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751348059671,0.81336,2458.3,2458.2,12.9762]
["bitfinex-derivatives","ETHF0:USTF0",1751348060371,0.81336,2458.3,2458.2,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1751348060777,0.81336,2458.3,2458.2,12.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751348061074,0.81336,2458.3,2458.2,13.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751348061778,0.81336,2458.3,2458.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751348062575,0.81336,2458.3,2458.2,13.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751348062879,0.81336,2458.3,2458.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751348064876,0.81336,2458.3,2458.2,13.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751348065479,0.81336,2458.3,2458.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751348065882,0.81336,2458.3,2458.2,13.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751348066984,0.81336,2458.3,2458.2,13.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751348068077,0.8134,2458.2,2458.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1751348068282,0.81343,2458.1,2458.0,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1751348068578,0.81353,2457.8,2457.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751348068779,0.81359,2457.6,2457.5,17.11457741]
["bitfinex-derivatives","ETHF0:USTF0",1751348068976,0.81359,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348069177,4.36270741,2457.7,2457.3,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1751348069378,0.81366,2457.4,2457.3,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1751348069578,0.81366,2457.4,2457.1,91.28981741]
["bitfinex-derivatives","ETHF0:USTF0",1751348069579,0.81373,2457.2,2457.1,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1751348069780,0.81383,2456.9,2456.8,11.579]
["bitfinex-derivatives","ETHF0:USTF0",1751348069980,0.81383,2456.9,2456.8,13.19146107]
["bitfinex-derivatives","ETHF0:USTF0",1751348070178,0.81386,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348072288,2.03464,2456.9,2456.4,61.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751348072587,0.81396,2456.5,2456.4,61.7958]
["bitfinex-derivatives","ETHF0:USTF0",1751348073281,0.81396,2456.5,2456.4,62.60979]
["bitfinex-derivatives","ETHF0:USTF0",1751348074087,0.81395,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348074387,0.7088,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348074589,1.52269,2456.7,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751348074787,41.61393,2456.6,2456.4,62.60977]
["bitfinex-derivatives","ETHF0:USTF0",1751348075286,0.81396,2456.5,2456.4,62.60977]
["bitfinex-derivatives","ETHF0:USTF0",1751348075591,41.61394,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348076387,40.8,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348076691,3.2078,2457.0,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348076692,3.2078,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751348076883,3.2078,2457.5,2456.9,7.68783119]
["bitfinex-derivatives","ETHF0:USTF0",1751348077185,41.61366,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751348077486,0.8137,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751348077680,0.81374,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751348077883,0.81373,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348078685,0.81376,2457.1,2457.0,26.50817]
["bitfinex-derivatives","ETHF0:USTF0",1751348078986,0.81374,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751348079186,0.81372,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751348079388,40.8,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751348079891,40.8,2457.4,2457.3,5.29372119]
["bitfinex-derivatives","ETHF0:USTF0",1751348080389,3.2078,2457.8,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751348080590,3.2078,2457.8,2457.3,10.15283119]
["bitfinex-derivatives","ETHF0:USTF0",1751348080591,0.81366,2457.4,2457.3,5.96650119]
["bitfinex-derivatives","ETHF0:USTF0",1751348080789,40.8,2457.7,2457.3,16.73683119]
["bitfinex-derivatives","ETHF0:USTF0",1751348080993,0.81361,2457.6,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751348081787,41.61356,2457.7,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751348081986,3.2078,2457.8,2457.3,16.73683119]
["bitfinex-derivatives","ETHF0:USTF0",1751348082189,4.02133,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751348082986,0.81356,2457.7,2457.6,4.48003119]
["bitfinex-derivatives","ETHF0:USTF0",1751348083283,3.2078,2457.8,2457.4,4.48003119]
["bitfinex-derivatives","ETHF0:USTF0",1751348083490,0.81362,2457.6,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751348084194,3.2078,2457.8,2457.4,4.48003119]
["bitfinex-derivatives","ETHF0:USTF0",1751348084388,3.2078,2457.8,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751348084588,0.81358,2457.7,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751348084793,0.8136,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751348085091,0.81363,2457.5,2457.4,5.29366119]
["bitfinex-derivatives","ETHF0:USTF0",1751348085491,0.81362,2457.6,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751348085692,0.81363,2457.5,2457.4,5.29367119]
["bitfinex-derivatives","ETHF0:USTF0",1751348086389,3.2078,2457.8,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751348086595,0.81363,2457.6,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751348086897,0.81363,2457.5,2457.4,5.29368119]
["bitfinex-derivatives","ETHF0:USTF0",1751348087294,0.81366,2457.4,2457.3,1.48647]
["bitfinex-derivatives","ETHF0:USTF0",1751348087490,0.81369,2457.3,2457.2,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1751348087795,0.81369,2457.3,2457.2,15.60451]
["bitfinex-derivatives","ETHF0:USTF0",1751348087997,0.81368,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751348088893,0.81369,2457.3,2457.2,15.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751348089296,0.81368,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751348089796,0.81369,2457.3,2457.2,15.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751348090190,0.81369,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751348091398,0.81369,2457.3,2457.2,15.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751348092595,0.81369,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751348095301,0.81365,2457.5,2457.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751348095694,3.2078,2457.8,2457.2,21.30515119]
["bitfinex-derivatives","ETHF0:USTF0",1751348095890,4.02136,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751348096095,3.2078,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751348096294,4.02133,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751348096491,0.81356,2457.7,2457.6,2.18298]
["bitfinex-derivatives","ETHF0:USTF0",1751348096795,2.03392,2457.7,2457.1,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1751348096994,0.81373,2457.2,2457.1,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1751348097800,0.81379,2457.0,2456.9,3.9033]
["bitfinex-derivatives","ETHF0:USTF0",1751348098000,0.81379,2457.0,2456.9,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1751348098805,0.81379,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348099007,0.81389,2456.7,2456.6,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1751348104205,2.16689,2456.7,2456.6,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1751348104507,0.81406,2456.2,2456.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751348104806,0.81406,2456.2,2456.1,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751348105605,3.2078,2456.5,2456.1,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751348105801,0.81406,2456.2,2456.1,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751348106200,41.61406,2456.2,2456.1,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751348107304,41.61406,2456.2,2456.1,12.42609]
["bitfinex-derivatives","ETHF0:USTF0",1751348107706,41.61406,2456.2,2456.1,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1751348113308,46.04298,2456.2,2455.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751348113508,0.81419,2455.8,2455.7,58.618]
["bitfinex-derivatives","ETHF0:USTF0",1751348113704,0.81432,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348113904,2.03598,2455.2,2454.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348114108,0.81456,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348114606,41.61456,2454.7,2454.6,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1751348115614,41.61456,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348116513,41.61456,2454.7,2454.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1751348116912,41.61456,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348117619,41.61456,2454.7,2454.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1751348118718,41.61456,2454.7,2454.6,5.34459]
["bitfinex-derivatives","ETHF0:USTF0",1751348118922,40.8,2454.7,2454.6,5.34459]
["bitfinex-derivatives","ETHF0:USTF0",1751348119311,41.61456,2454.7,2454.6,5.34459]
["bitfinex-derivatives","ETHF0:USTF0",1751348119618,41.61456,2454.7,2454.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1751348119808,41.61456,2454.7,2454.6,5.34459]
["bitfinex-derivatives","ETHF0:USTF0",1751348120811,41.61456,2454.7,2454.6,9.82462119]
["bitfinex-derivatives","ETHF0:USTF0",1751348120812,40.8,2454.7,2454.6,9.82462119]
["bitfinex-derivatives","ETHF0:USTF0",1751348121313,40.8,2454.7,2454.6,14.82462119]
["bitfinex-derivatives","ETHF0:USTF0",1751348121517,0.81438,2455.3,2454.7,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1751348121818,0.81419,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348122018,41.61419,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348122315,0.81424,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751348122715,40.8,2455.8,2455.4,18.14753119]
["bitfinex-derivatives","ETHF0:USTF0",1751348122918,0.81422,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751348123316,0.81429,2455.5,2455.4,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751348123610,0.81432,2455.4,2455.3,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1751348125519,2.72205,2455.5,2455.0,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751348125719,0.81442,2455.1,2455.0,14.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751348125913,0.81442,2455.1,2455.0,13.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751348126612,0.81442,2455.1,2455.0,14.48196]
["bitfinex-derivatives","ETHF0:USTF0",1751348127014,0.8144,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751348127314,0.81442,2455.1,2455.0,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751348127721,0.81442,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751348128020,0.81438,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751348128415,0.81441,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751348128720,0.81441,2455.2,2455.0,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751348128721,0.81442,2455.1,2455.0,13.10924]
["bitfinex-derivatives","ETHF0:USTF0",1751348128920,0.81442,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751348129518,0.81442,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751348129719,0.81442,2455.1,2455.0,13.10924]
["bitfinex-derivatives","ETHF0:USTF0",1751348130424,0.81442,2455.1,2455.0,12.2948]
["bitfinex-derivatives","ETHF0:USTF0",1751348130724,0.81442,2455.1,2455.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751348132023,0.81446,2455.0,2454.9,4.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751348132223,0.81446,2455.0,2454.9,4.70139]
["bitfinex-derivatives","ETHF0:USTF0",1751348133420,0.81446,2455.0,2454.9,1.49359]
["bitfinex-derivatives","ETHF0:USTF0",1751348134026,0.81446,2455.0,2454.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751348134721,0.81449,2454.9,2454.8,58.656]
["bitfinex-derivatives","ETHF0:USTF0",1751348135028,1.46819,2454.9,2454.8,58.656]
["bitfinex-derivatives","ETHF0:USTF0",1751348136023,1.46819,2454.9,2454.8,59.47052]
["bitfinex-derivatives","ETHF0:USTF0",1751348136326,1.46819,2454.9,2454.8,58.656]
["bitfinex-derivatives","ETHF0:USTF0",1751348136625,0.81452,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751348136826,0.81456,2454.7,2454.6,15.65636]
["bitfinex-derivatives","ETHF0:USTF0",1751348137724,0.81456,2454.7,2454.6,16.99596]
["bitfinex-derivatives","ETHF0:USTF0",1751348138430,0.81454,2454.8,2454.7,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751348139733,0.6537,2454.9,2454.6,16.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751348139930,0.81454,2454.8,2454.7,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751348141327,0.81456,2454.7,2454.6,16.99597]
["bitfinex-derivatives","ETHF0:USTF0",1751348143640,2.03603,2455.2,2454.7,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751348143940,0.81451,2454.9,2454.8,2.18307]
["bitfinex-derivatives","ETHF0:USTF0",1751348147730,0.81448,2455.0,2454.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751348148236,0.81448,2455.0,2454.9,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1751348148541,0.81448,2455.0,2454.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751348149037,5.96243,2455.3,2454.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751348149038,0.81449,2454.9,2454.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751348151140,0.81449,2454.9,2454.8,26.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751348151843,0.81449,2454.9,2454.8,27.13212]
["bitfinex-derivatives","ETHF0:USTF0",1751348152143,5.96243,2455.3,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751348152436,0.81448,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751348152642,0.81449,2454.9,2454.8,27.13211]
["bitfinex-derivatives","ETHF0:USTF0",1751348154435,0.81449,2454.9,2454.8,26.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751348154942,0.81449,2454.9,2454.8,27.13212]
["bitfinex-derivatives","ETHF0:USTF0",1751348155742,0.81449,2454.9,2454.8,29.46853486]
["bitfinex-derivatives","ETHF0:USTF0",1751348155945,0.81449,2454.9,2454.8,28.65401486]
["bitfinex-derivatives","ETHF0:USTF0",1751348156641,0.81449,2454.9,2454.8,29.46853486]
["bitfinex-derivatives","ETHF0:USTF0",1751348156843,3.2078,2455.3,2454.8,40.26901486]
["bitfinex-derivatives","ETHF0:USTF0",1751348157038,0.81447,2455.1,2455.0,3.15084486]
["bitfinex-derivatives","ETHF0:USTF0",1751348157234,0.81447,2455.1,2455.0,28.07684486]
["bitfinex-derivatives","ETHF0:USTF0",1751348158044,0.81447,2455.1,2455.0,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751348158245,0.81447,2455.1,2455.0,25.74046]
["bitfinex-derivatives","ETHF0:USTF0",1751348158946,0.81447,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751348159147,0.81449,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751348159349,0.81449,2455.0,2454.9,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751348159551,0.81452,2454.8,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751348159748,0.81456,2454.7,2454.6,15.61239]
["bitfinex-derivatives","ETHF0:USTF0",1751348159949,0.81456,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348161544,0.81456,2454.7,2454.6,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1751348162051,0.81456,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348162253,0.81456,2454.7,2454.6,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1751348162449,0.81456,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348162751,0.81456,2454.7,2454.6,4.02239]
["bitfinex-derivatives","ETHF0:USTF0",1751348163251,0.81456,2454.7,2454.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348163749,5.81456,2454.7,2453.9,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751348163954,0.81478,2454.1,2454.0,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1751348164153,0.81472,2454.3,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751348164355,40.8,2454.3,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751348164757,40.8,2454.3,2454.2,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751348165551,41.61469,2454.3,2454.2,1.47409]
["bitfinex-derivatives","ETHF0:USTF0",1751348165748,40.8,2454.3,2454.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751348166049,0.81468,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751348166551,0.81468,2454.4,2454.3,2.18189]
["bitfinex-derivatives","ETHF0:USTF0",1751348166751,0.81464,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751348166952,0.81466,2454.4,2454.3,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751348167157,1.72795474,2454.4,2454.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751348167357,0.81469,2454.3,2454.2,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1751348167557,0.81468,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751348167755,1.7284475,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751348167963,0.9137675,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751348168159,0.9137675,2454.4,2454.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751348168458,0.9137675,2454.3,2454.2,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1751348168661,0.81467,2454.4,2454.3,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1751348168954,40.8,2454.6,2454.3,9.01843642]
["bitfinex-derivatives","ETHF0:USTF0",1751348169161,0.9137101,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348169962,1.7283301,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348170362,0.9137101,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348170964,1.7283301,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348171362,0.9137101,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348172058,0.9137101,2454.5,2454.4,5.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348172360,4.02227,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348172663,44.82227,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348172858,0.81449,2454.9,2454.8,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1751348173161,44.82228,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348173361,0.81449,2454.9,2454.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1751348174162,0.81449,2454.9,2454.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751348175164,0.81449,2454.9,2454.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751348175860,44.82228,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348176264,44.0078,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348176665,3.2078,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348177266,4.02226,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348180769,0.81449,2454.9,2454.8,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751348181671,0.81449,2454.9,2454.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751348184268,1.72403078,2454.9,2454.8,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751348184468,0.81462,2454.6,2454.3,61.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751348184770,2.94578078,2454.9,2454.4,36.515]
["bitfinex-derivatives","ETHF0:USTF0",1751348184771,0.81464,2454.5,2454.4,36.515]
["bitfinex-derivatives","ETHF0:USTF0",1751348184964,0.81464,2454.5,2454.4,12.40466]
["bitfinex-derivatives","ETHF0:USTF0",1751348185170,41.61464,2454.5,2454.4,12.40466]
["bitfinex-derivatives","ETHF0:USTF0",1751348185467,41.61464,2454.5,2454.4,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1751348186271,41.61464,2454.5,2454.4,12.40466]
["bitfinex-derivatives","ETHF0:USTF0",1751348186677,41.61464,2454.5,2454.4,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1751348187974,41.61464,2454.5,2454.3,59.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751348187975,0.81466,2454.4,2454.3,59.3602]
["bitfinex-derivatives","ETHF0:USTF0",1751348188470,0.81472,2454.2,2454.1,14.02949614]
["bitfinex-derivatives","ETHF0:USTF0",1751348188668,0.81472,2454.2,2454.1,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751348188868,0.81479,2454.0,2453.9,2.43849614]
["bitfinex-derivatives","ETHF0:USTF0",1751348189070,4.02259,2454.0,2453.9,2.43849614]
["bitfinex-derivatives","ETHF0:USTF0",1751348189272,0.81482,2453.9,2453.8,2.43849614]
["bitfinex-derivatives","ETHF0:USTF0",1751348191079,0.81502,2453.3,2453.2,3.25263952]
["bitfinex-derivatives","ETHF0:USTF0",1751348191265,0.81505,2453.2,2453.1,3.25263952]
["bitfinex-derivatives","ETHF0:USTF0",1751348191470,41.61505,2453.2,2453.1,3.25263952]
["bitfinex-derivatives","ETHF0:USTF0",1751348191669,40.8,2453.2,2453.1,4.06772952]
["bitfinex-derivatives","ETHF0:USTF0",1751348191866,41.61505,2453.2,2453.1,3.25263952]
["bitfinex-derivatives","ETHF0:USTF0",1751348192374,0.81515,2452.9,2452.8,3.25263952]
["bitfinex-derivatives","ETHF0:USTF0",1751348192572,4.02295,2452.9,2452.8,3.25263952]
["bitfinex-derivatives","ETHF0:USTF0",1751348192771,0.81519,2452.8,2452.7,3.25263952]
["bitfinex-derivatives","ETHF0:USTF0",1751348193071,0.81519,2452.8,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751348193072,0.81529,2452.5,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751348193276,43.4585,2452.8,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751348193277,4.02307,2452.6,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751348193476,3.2078,2452.6,2452.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751348193773,4.02307,2452.6,2452.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751348194269,3.2078,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751348195171,41.4658,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751348195776,40.8,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751348198080,40.8,2452.8,2452.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751348198271,4.02305,2452.6,2452.4,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751348198472,3.2078,2452.6,2452.2,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348198674,0.7077,2452.5,2452.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751348198872,0.7077,2452.5,2452.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751348199074,1.523,2452.5,2452.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751348199279,0.7077,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751348199774,40.8,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751348199977,40.8,2452.8,2452.7,5.30543027]
["bitfinex-derivatives","ETHF0:USTF0",1751348200572,40.8,2452.8,2452.7,7.34393027]
["bitfinex-derivatives","ETHF0:USTF0",1751348200975,3.9155,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348201371,44.7155,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348201968,44.0078,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348202872,44.0078,2453.2,2452.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751348202873,0.81509,2453.1,2452.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751348203072,44.82287,2453.2,2452.7,17.55843027]
["bitfinex-derivatives","ETHF0:USTF0",1751348203274,44.82287,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348203468,0.81509,2453.1,2453.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751348203674,44.0078,2453.2,2452.7,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1751348203875,0.81513,2453.0,2452.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751348204175,0.6816,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751348205580,44.0078,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348205780,69.95785,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348205982,69.1428,2453.2,2452.9,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751348206181,44.0078,2453.2,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751348206382,69.94988,2453.2,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751348206776,44.0078,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348206980,44.82285,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348207180,0.8151,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348207382,44.82288,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348207679,44.0078,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348210081,44.82285,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348211278,44.0078,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348211679,44.0078,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348212080,44.82285,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348212984,40.8,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348213186,41.61505,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348213482,40.8,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348213883,41.61505,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348214084,40.8,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348214482,41.61505,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348215377,41.61505,2453.2,2453.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751348215986,41.61505,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348217685,40.8,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348217993,41.61505,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348220486,40.8,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348220782,41.61505,2453.2,2453.1,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751348221583,3.2078,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751348221888,0.81509,2453.1,2453.0,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1751348222091,0.81507,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751348222386,1.73175371,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751348222586,0.81509,2453.1,2453.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751348222786,0.81508,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348222986,1.73176379,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348223484,0.81509,2453.1,2453.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1751348223684,0.81515,2452.9,2452.8,2.13356]
["bitfinex-derivatives","ETHF0:USTF0",1751348223887,0.81515,2453.0,2452.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751348224186,0.6527,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751348224378,44.82283,2453.3,2452.9,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348224581,0.91690522,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751348224783,0.91690522,2453.2,2453.1,2.23299]
["bitfinex-derivatives","ETHF0:USTF0",1751348225683,0.91690522,2453.2,2453.1,4.57273256]
["bitfinex-derivatives","ETHF0:USTF0",1751348227090,44.0078,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751348227291,0.81495,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751348227591,0.81495,2453.5,2453.4,3.15470256]
["bitfinex-derivatives","ETHF0:USTF0",1751348227790,42.5291233,2453.5,2453.4,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348228087,0.81504,2453.3,2453.2,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1751348228282,0.81505,2453.2,2453.0,3.68674256]
["bitfinex-derivatives","ETHF0:USTF0",1751348228479,0.81509,2453.1,2453.0,15.47865256]
["bitfinex-derivatives","ETHF0:USTF0",1751348228684,0.81509,2453.1,2453.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751348229093,0.81509,2453.1,2453.0,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1751348230292,0.81509,2453.1,2453.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751348230691,0.81509,2453.1,2453.0,1.48492]
["bitfinex-derivatives","ETHF0:USTF0",1751348230890,0.81509,2453.1,2453.0,3.82466256]
["bitfinex-derivatives","ETHF0:USTF0",1751348232594,0.81507,2453.2,2453.1,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751348232789,1.72990928,2453.2,2453.1,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751348233094,0.81509,2453.1,2453.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751348233995,1.72987035,2453.1,2453.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751348234891,1.72987035,2453.1,2453.0,3.00954256]
["bitfinex-derivatives","ETHF0:USTF0",1751348238695,0.81515,2452.9,2452.8,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1751348239500,0.81515,2452.9,2452.8,12.46919]
["bitfinex-derivatives","ETHF0:USTF0",1751348239700,0.81515,2452.9,2452.8,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1751348239900,0.81515,2452.9,2452.8,13.99374256]
["bitfinex-derivatives","ETHF0:USTF0",1751348240503,1.73078116,2452.9,2452.8,14.80893256]
["bitfinex-derivatives","ETHF0:USTF0",1751348240802,0.81515,2452.9,2452.8,14.80893256]
["bitfinex-derivatives","ETHF0:USTF0",1751348241697,0.81515,2453.0,2452.9,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751348241899,1.7308657,2453.0,2452.9,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348242299,1.7308657,2453.0,2452.9,3.15489256]
["bitfinex-derivatives","ETHF0:USTF0",1751348242499,1.7308657,2453.0,2452.9,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348242908,1.7308657,2453.0,2452.9,3.15489256]
["bitfinex-derivatives","ETHF0:USTF0",1751348243108,0.81515,2452.9,2452.8,12.46917]
["bitfinex-derivatives","ETHF0:USTF0",1751348243308,0.81515,2452.9,2452.8,14.80891256]
["bitfinex-derivatives","ETHF0:USTF0",1751348243903,3.2078,2453.1,2452.8,18.99374256]
["bitfinex-derivatives","ETHF0:USTF0",1751348244207,3.2078,2453.1,2453.0,3.15486256]
["bitfinex-derivatives","ETHF0:USTF0",1751348244405,4.12340158,2453.1,2453.0,3.15486256]
["bitfinex-derivatives","ETHF0:USTF0",1751348245503,4.93849158,2453.1,2453.0,3.15486256]
["bitfinex-derivatives","ETHF0:USTF0",1751348248010,4.93849158,2453.1,2453.0,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348248609,4.93849158,2453.1,2453.0,3.15486256]
["bitfinex-derivatives","ETHF0:USTF0",1751348249708,4.12340158,2453.1,2453.0,3.15486256]
["bitfinex-derivatives","ETHF0:USTF0",1751348249912,3.2078,2453.1,2453.0,3.15486256]
["bitfinex-derivatives","ETHF0:USTF0",1751348250113,3.2078,2453.4,2453.3,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751348250409,4.93820435,2453.4,2453.3,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751348251110,4.93820435,2453.4,2453.2,3.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1751348251312,1.73043435,2453.3,2453.2,3.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1751348252108,0.81502,2453.3,2453.2,3.15477256]
["bitfinex-derivatives","ETHF0:USTF0",1751348252604,4.02281,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751348252808,4.12294432,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751348254311,40.8,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751348254514,0.91491611,2453.5,2453.4,3.15473256]
["bitfinex-derivatives","ETHF0:USTF0",1751348255816,40.8,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751348256018,41.71760511,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751348256315,3.2078,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751348256516,4.94002475,2454.0,2453.9,3.15456256]
["bitfinex-derivatives","ETHF0:USTF0",1751348256716,44.92523475,2454.0,2453.9,3.15456256]
["bitfinex-derivatives","ETHF0:USTF0",1751348257216,44.0078,2454.0,2453.9,3.15456256]
["bitfinex-derivatives","ETHF0:USTF0",1751348257418,44.0078,2454.0,2453.9,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348257714,44.82259,2454.0,2453.9,3.15456256]
["bitfinex-derivatives","ETHF0:USTF0",1751348258212,44.82259,2454.0,2453.9,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348258419,44.82259,2454.0,2453.9,3.15456256]
["bitfinex-derivatives","ETHF0:USTF0",1751348258618,44.82259,2454.0,2453.9,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348258814,0.81485,2453.8,2453.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751348259116,0.81484,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751348259313,44.82262,2454.0,2453.7,13.95574256]
["bitfinex-derivatives","ETHF0:USTF0",1751348259517,44.0078,2454.0,2453.9,3.15456256]
["bitfinex-derivatives","ETHF0:USTF0",1751348259919,3.2078,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751348260112,3.2078,2454.3,2454.2,3.15446256]
["bitfinex-derivatives","ETHF0:USTF0",1751348260314,44.0078,2454.3,2454.2,14.77046256]
["bitfinex-derivatives","ETHF0:USTF0",1751348260616,0.81466,2454.4,2454.2,13.95574256]
["bitfinex-derivatives","ETHF0:USTF0",1751348260815,0.81466,2454.4,2454.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1751348261313,0.81469,2454.3,2454.2,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751348262221,0.81472,2454.2,2454.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751348262421,0.81472,2454.2,2454.1,37.32]
["bitfinex-derivatives","ETHF0:USTF0",1751348263724,0.81472,2454.2,2454.1,39.65974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348264017,3.9074,2454.3,2454.1,39.65974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348264018,4.02252,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751348264219,3.2078,2454.3,2454.2,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1751348264419,3.2078,2454.3,2454.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1751348264621,0.81472,2454.2,2454.1,37.319]
["bitfinex-derivatives","ETHF0:USTF0",1751348264925,3.2078,2454.3,2454.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751348265227,3.2078,2454.3,2454.2,3.15446256]
["bitfinex-derivatives","ETHF0:USTF0",1751348265423,3.2078,2454.3,2454.2,4.50476256]
["bitfinex-derivatives","ETHF0:USTF0",1751348266327,0.81468,2454.4,2454.2,4.50476256]
["bitfinex-derivatives","ETHF0:USTF0",1751348266828,4.5622,2454.6,2454.2,3.69004256]
["bitfinex-derivatives","ETHF0:USTF0",1751348267027,0.81464,2454.5,2454.4,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348267527,0.81464,2454.5,2454.4,3.15440256]
["bitfinex-derivatives","ETHF0:USTF0",1751348267827,4.67721,2454.6,2454.4,4.50470256]
["bitfinex-derivatives","ETHF0:USTF0",1751348268227,4.67719,2454.6,2454.4,29.49668256]
["bitfinex-derivatives","ETHF0:USTF0",1751348268426,4.67719,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751348268822,4.67719,2454.6,2454.5,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751348269319,3.2078,2454.6,2454.5,1.53782]
["bitfinex-derivatives","ETHF0:USTF0",1751348269528,4.02239,2454.6,2454.5,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751348269827,4.02239,2454.6,2454.5,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1751348270430,3.2078,2454.6,2454.5,2.93382]
["bitfinex-derivatives","ETHF0:USTF0",1751348271123,0.81441,2455.2,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751348271321,0.91165588,2455.1,2455.0,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348271524,0.91165588,2455.1,2455.0,3.15420256]
["bitfinex-derivatives","ETHF0:USTF0",1751348271725,40.8,2455.2,2455.0,3.15420256]
["bitfinex-derivatives","ETHF0:USTF0",1751348271926,40.8,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751348272424,4.564,2455.5,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751348272725,0.9116812,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751348272923,0.9116812,2455.4,2455.3,28.17107256]
["bitfinex-derivatives","ETHF0:USTF0",1751348273129,3.2078,2455.9,2455.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751348273327,3.2078,2455.9,2455.8,3.15393256]
["bitfinex-derivatives","ETHF0:USTF0",1751348273521,0.701,2456.0,2455.7,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751348273837,0.81419,2455.8,2455.7,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751348274132,0.81418,2455.9,2455.7,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751348274431,0.81419,2455.8,2455.7,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751348275029,8.27072256,2456.2,2455.7,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751348275030,3.2078,2456.2,2455.7,25.027]
["bitfinex-derivatives","ETHF0:USTF0",1751348275228,0.8141,2456.1,2456.0,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348275530,4.02188,2456.2,2456.0,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348275722,3.2078,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348275929,41.5161,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348276134,0.7161,2456.3,2456.2,3.15380256]
["bitfinex-derivatives","ETHF0:USTF0",1751348276733,0.7161,2456.3,2456.2,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348277034,0.7161,2456.3,2456.2,3.15380256]
["bitfinex-derivatives","ETHF0:USTF0",1751348277928,0.81398,2456.5,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751348278428,0.6696,2456.6,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751348278623,1.48355,2456.6,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348278828,0.6696,2456.6,2456.3,2.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751348279030,0.6696,2456.6,2456.3,27.9258]
["bitfinex-derivatives","ETHF0:USTF0",1751348279329,0.6696,2456.6,2456.4,3.15372256]
["bitfinex-derivatives","ETHF0:USTF0",1751348279534,0.6696,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348281734,4.02165,2456.9,2456.5,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1751348282026,0.711,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751348282227,0.711,2456.8,2456.7,3.15362256]
["bitfinex-derivatives","ETHF0:USTF0",1751348282629,3.2078,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751348283229,3.2078,2456.9,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751348283432,0.81386,2456.8,2456.7,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348283634,3.2078,2456.9,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751348283835,4.02163,2456.9,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751348284225,3.2078,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751348284426,40.8,2457.0,2456.8,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348284636,2.22355,2457.2,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751348284831,2.22355,2457.2,2457.0,3.15353256]
["bitfinex-derivatives","ETHF0:USTF0",1751348285036,3.74954256,2457.2,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348285229,0.81383,2456.9,2456.8,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1751348286242,41.61378,2457.1,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751348286432,41.61378,2457.1,2456.9,3.15357256]
["bitfinex-derivatives","ETHF0:USTF0",1751348286633,1.52474,2457.2,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751348286828,0.81379,2457.0,2456.9,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348287840,41.61379,2457.0,2456.9,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348288138,41.61379,2457.0,2456.9,3.15357256]
["bitfinex-derivatives","ETHF0:USTF0",1751348288332,0.81383,2456.9,2456.8,37.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751348288532,41.61381,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751348288838,41.61381,2457.0,2456.8,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1751348288839,0.81383,2456.9,2456.8,37.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751348289527,0.81383,2456.9,2456.8,36.662]
["bitfinex-derivatives","ETHF0:USTF0",1751348289732,0.81383,2456.9,2456.8,37.47586]
["bitfinex-derivatives","ETHF0:USTF0",1751348290736,40.8,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751348290939,3.2078,2457.6,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751348291143,0.81358,2457.7,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751348291830,0.81359,2457.7,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751348292035,0.81357,2457.7,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751348292237,3.9276,2457.9,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751348292444,4.7411,2457.9,2457.8,2.33974256]
["bitfinex-derivatives","ETHF0:USTF0",1751348292640,0.81363,2457.5,2457.4,5.54754256]
["bitfinex-derivatives","ETHF0:USTF0",1751348293539,0.81373,2457.2,2457.1,3.9149]
["bitfinex-derivatives","ETHF0:USTF0",1751348293742,0.81373,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348294934,0.81383,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348295143,0.81383,2456.9,2456.8,39.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751348295544,0.81383,2456.9,2456.8,39.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751348296041,0.81383,2456.9,2456.8,40.68866]
["bitfinex-derivatives","ETHF0:USTF0",1751348296242,0.81383,2456.9,2456.8,39.8748]
["bitfinex-derivatives","ETHF0:USTF0",1751348296633,0.81383,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348296841,0.81389,2456.7,2456.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751348297043,0.81389,2456.7,2456.6,37.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751348297235,0.81389,2456.7,2456.6,36.664]
["bitfinex-derivatives","ETHF0:USTF0",1751348297440,0.81389,2456.7,2456.6,11.635]
["bitfinex-derivatives","ETHF0:USTF0",1751348298444,0.81393,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348299046,0.81393,2456.6,2456.5,5.46216]
["bitfinex-derivatives","ETHF0:USTF0",1751348299345,0.81393,2456.6,2456.5,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751348299540,0.81393,2456.6,2456.5,5.46216]
["bitfinex-derivatives","ETHF0:USTF0",1751348299741,0.81393,2456.6,2456.5,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1751348300145,0.81393,2456.6,2456.5,5.46216]
["bitfinex-derivatives","ETHF0:USTF0",1751348300346,0.6952,2456.8,2456.5,9.1266116]
["bitfinex-derivatives","ETHF0:USTF0",1751348300544,0.81387,2456.8,2456.6,27.2783]
["bitfinex-derivatives","ETHF0:USTF0",1751348300749,0.81385,2456.9,2456.7,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1751348300944,0.81383,2456.9,2456.8,6.6003116]
["bitfinex-derivatives","ETHF0:USTF0",1751348301146,0.6878,2457.2,2456.8,31.6233116]
["bitfinex-derivatives","ETHF0:USTF0",1751348301346,0.81378,2457.1,2456.9,13.88923]
["bitfinex-derivatives","ETHF0:USTF0",1751348301645,0.81378,2457.1,2457.0,26.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751348302040,1.50156,2457.2,2457.0,26.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751348302248,0.81376,2457.2,2457.1,2.17216]
["bitfinex-derivatives","ETHF0:USTF0",1751348302544,3.2078,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751348302739,0.81368,2457.4,2457.2,29.04953]
["bitfinex-derivatives","ETHF0:USTF0",1751348302938,0.81368,2457.4,2457.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751348303341,0.81369,2457.3,2457.2,25.028]
["bitfinex-derivatives","ETHF0:USTF0",1751348303644,0.81369,2457.3,2457.2,36.658]
["bitfinex-derivatives","ETHF0:USTF0",1751348303835,40.8,2457.5,2457.2,36.658]
["bitfinex-derivatives","ETHF0:USTF0",1751348303836,0.81368,2457.4,2457.2,41.9501216]
["bitfinex-derivatives","ETHF0:USTF0",1751348304041,0.81366,2457.4,2457.3,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751348304240,0.9046531,2457.4,2457.3,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1751348304436,0.9046531,2457.4,2457.3,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1751348304641,0.9046531,2457.4,2457.3,6.68879]
["bitfinex-derivatives","ETHF0:USTF0",1751348305946,0.8136,2457.6,2457.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751348306148,0.8136,2457.6,2457.5,26.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751348306538,1.72018113,2457.6,2457.5,27.24023]
["bitfinex-derivatives","ETHF0:USTF0",1751348306748,0.81358,2457.7,2457.5,27.24023]
["bitfinex-derivatives","ETHF0:USTF0",1751348306950,4.02136,2457.8,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751348307451,4.02133,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751348307644,4.02133,2457.8,2457.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751348307845,0.81356,2457.7,2457.5,26.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751348308047,3.2078,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751348308248,4.02134,2457.8,2457.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751348308448,4.02134,2457.8,2457.7,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1751348308449,3.2078,2457.8,2457.7,2.21486]
["bitfinex-derivatives","ETHF0:USTF0",1751348308649,3.2078,2457.8,2457.7,1.81808762]
["bitfinex-derivatives","ETHF0:USTF0",1751348308844,3.2078,2457.8,2457.7,1.00452762]
["bitfinex-derivatives","ETHF0:USTF0",1751348309055,3.2078,2457.8,2457.7,1.81808762]
["bitfinex-derivatives","ETHF0:USTF0",1751348309346,0.81348,2458.0,2457.7,15.83932762]
["bitfinex-derivatives","ETHF0:USTF0",1751348309649,0.8135,2457.9,2457.8,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751348309844,0.8135,2457.9,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751348310046,0.81353,2457.8,2457.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751348310247,5.95436,2458.2,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751348310447,0.8135,2457.9,2457.8,36.65]
["bitfinex-derivatives","ETHF0:USTF0",1751348310648,0.8135,2457.9,2457.8,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1751348312352,0.8135,2457.9,2457.8,12.44053]
["bitfinex-derivatives","ETHF0:USTF0",1751348312548,0.81348,2458.0,2457.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751348314453,0.81345,2458.1,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751348314647,3.2078,2458.6,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348314852,0.81335,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751348315352,0.81335,2458.4,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751348315860,0.90866871,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751348316955,0.90866871,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348317152,0.81346,2458.0,2457.9,1.53237]
["bitfinex-derivatives","ETHF0:USTF0",1751348317353,0.81346,2458.0,2457.9,37.44847]
["bitfinex-derivatives","ETHF0:USTF0",1751348317953,2.03335,2458.4,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751348317954,0.81345,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751348318251,0.90822094,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751348318861,0.90822094,2458.1,2458.0,4.02126]
["bitfinex-derivatives","ETHF0:USTF0",1751348319051,0.81338,2458.3,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751348320259,0.8134,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751348320455,0.8134,2458.2,2458.0,8.4996516]
["bitfinex-derivatives","ETHF0:USTF0",1751348320755,0.8134,2458.2,2458.1,36.624]
["bitfinex-derivatives","ETHF0:USTF0",1751348321559,0.81343,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348321755,0.81343,2458.1,2458.0,39.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751348322358,0.81342,2458.2,2458.0,40.63226]
["bitfinex-derivatives","ETHF0:USTF0",1751348322760,0.81343,2458.1,2458.0,40.63226]
["bitfinex-derivatives","ETHF0:USTF0",1751348322960,0.81342,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751348323163,2.74175,2458.5,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751348323353,0.81342,2458.2,2458.1,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1751348323755,2.03343,2458.3,2457.7,8.01654029]
["bitfinex-derivatives","ETHF0:USTF0",1751348323959,0.81349,2458.0,2457.8,36.603]
["bitfinex-derivatives","ETHF0:USTF0",1751348324159,0.81341,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751348324965,0.81336,2458.4,2458.0,7.6862116]
["bitfinex-derivatives","ETHF0:USTF0",1751348325161,0.81337,2458.3,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751348325361,0.8134,2458.2,2458.1,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1751348325560,0.8134,2458.2,2458.1,36.594]
["bitfinex-derivatives","ETHF0:USTF0",1751348326365,0.81339,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751348326864,0.81339,2458.3,2458.1,36.594]
["bitfinex-derivatives","ETHF0:USTF0",1751348327169,0.81339,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751348327370,0.81339,2458.3,2458.1,38.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751348327569,0.81339,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751348327773,0.81339,2458.3,2458.2,3.1433746]
["bitfinex-derivatives","ETHF0:USTF0",1751348327967,0.81336,2458.4,2458.2,3.1433746]
["bitfinex-derivatives","ETHF0:USTF0",1751348328165,0.81336,2458.3,2458.2,3.1433746]
["bitfinex-derivatives","ETHF0:USTF0",1751348328365,0.81336,2458.3,2458.2,2.3299746]
["bitfinex-derivatives","ETHF0:USTF0",1751348329272,0.81336,2458.3,2458.2,3.1433746]
["bitfinex-derivatives","ETHF0:USTF0",1751348329472,0.81336,2458.3,2458.2,2.3299746]
["bitfinex-derivatives","ETHF0:USTF0",1751348330771,0.81335,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751348331873,0.8134,2458.2,2458.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751348332071,0.8134,2458.2,2458.1,36.564]
["bitfinex-derivatives","ETHF0:USTF0",1751348332875,0.81357,2457.7,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751348333076,0.81359,2457.6,2457.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751348333275,0.81359,2457.6,2457.5,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751348333575,0.81359,2457.6,2457.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751348333771,0.81359,2457.6,2457.5,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751348334077,0.6743,2457.8,2457.5,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751348334276,41.4743,2457.8,2457.5,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751348334472,0.81359,2457.6,2457.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751348338270,1.72432401,2457.6,2457.5,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751348338869,0.81366,2457.4,2457.3,2.3299746]
["bitfinex-derivatives","ETHF0:USTF0",1751348339870,2.03401,2457.6,2457.2,70.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751348339871,0.81369,2457.3,2457.2,70.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751348340974,41.4743,2457.8,2457.2,70.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751348341168,0.81365,2457.5,2457.4,2.3299746]
["bitfinex-derivatives","ETHF0:USTF0",1751348342375,0.81366,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751348342576,0.81369,2457.3,2457.2,75.3941846]
["bitfinex-derivatives","ETHF0:USTF0",1751348342780,0.81369,2457.3,2457.2,74.0643846]
["bitfinex-derivatives","ETHF0:USTF0",1751348343076,0.81369,2457.3,2457.2,71.73441]
["bitfinex-derivatives","ETHF0:USTF0",1751348343577,0.81369,2457.3,2457.2,70.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751348344074,0.7115,2457.5,2457.2,73.2506746]
["bitfinex-derivatives","ETHF0:USTF0",1751348344381,0.81362,2457.6,2457.4,5.5377746]
["bitfinex-derivatives","ETHF0:USTF0",1751348344579,0.81363,2457.5,2457.4,3.1436146]
["bitfinex-derivatives","ETHF0:USTF0",1751348344781,43.50816,2457.8,2457.4,5.5377746]
["bitfinex-derivatives","ETHF0:USTF0",1751348344979,0.91003039,2457.7,2457.4,2.3299746]
["bitfinex-derivatives","ETHF0:USTF0",1751348345182,43.50816,2457.8,2457.4,2.3299746]
["bitfinex-derivatives","ETHF0:USTF0",1751348345385,0.81363,2457.5,2457.4,3.1436246]
["bitfinex-derivatives","ETHF0:USTF0",1751348345584,0.81363,2457.5,2457.4,2.3299746]
["bitfinex-derivatives","ETHF0:USTF0",1751348346081,0.81363,2457.5,2457.4,3.1436346]
["bitfinex-derivatives","ETHF0:USTF0",1751348346580,0.81366,2457.4,2457.3,2.12658]
["bitfinex-derivatives","ETHF0:USTF0",1751348346880,0.81366,2457.4,2457.2,98.9147746]
["bitfinex-derivatives","ETHF0:USTF0",1751348346881,0.81369,2457.3,2457.2,70.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751348347078,4.02149,2457.3,2457.2,70.235]
["bitfinex-derivatives","ETHF0:USTF0",1751348347386,4.02149,2457.3,2457.2,11.623]
["bitfinex-derivatives","ETHF0:USTF0",1751348347880,5.24206,2457.3,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751348348080,0.81386,2456.9,2456.8,13.10744]
["bitfinex-derivatives","ETHF0:USTF0",1751348349182,0.81382,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751348349584,0.81379,2457.1,2457.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348350285,1.52134,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348350786,1.52135,2457.2,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751348350985,1.52135,2457.2,2457.1,2.14326]
["bitfinex-derivatives","ETHF0:USTF0",1751348351187,4.02152,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751348351484,4.02152,2457.3,2457.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751348351683,4.02152,2457.3,2457.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1751348352481,0.81372,2457.3,2457.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1751348353886,0.81383,2456.9,2456.8,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348354188,0.81383,2456.9,2456.8,14.42716]
["bitfinex-derivatives","ETHF0:USTF0",1751348354887,0.81382,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751348355087,0.81379,2457.1,2456.9,2.15453]
["bitfinex-derivatives","ETHF0:USTF0",1751348355388,0.81379,2457.1,2457.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1751348356385,0.81379,2457.1,2457.0,2.15449]
["bitfinex-derivatives","ETHF0:USTF0",1751348356588,0.81379,2457.1,2457.0,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1751348358386,0.81374,2457.2,2457.0,5.36229]
["bitfinex-derivatives","ETHF0:USTF0",1751348358587,0.81374,2457.2,2457.1,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1751348360491,0.81376,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348361480,0.81374,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751348361685,0.81376,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751348362091,0.81376,2457.2,2457.1,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1751348363595,0.81371,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751348363891,1.72615033,2457.3,2457.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751348364296,0.81376,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348364498,0.81379,2457.0,2456.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751348365899,0.81383,2456.9,2456.8,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348366198,0.81383,2456.9,2456.8,12.41086]
["bitfinex-derivatives","ETHF0:USTF0",1751348367192,0.81383,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751348367398,0.81383,2456.9,2456.8,13.80344]
["bitfinex-derivatives","ETHF0:USTF0",1751348367895,0.81383,2456.9,2456.8,16.1360347]
["bitfinex-derivatives","ETHF0:USTF0",1751348368093,0.81383,2456.9,2456.8,15.3221947]
["bitfinex-derivatives","ETHF0:USTF0",1751348369595,0.81383,2456.9,2456.8,13.9295947]
["bitfinex-derivatives","ETHF0:USTF0",1751348369796,0.81383,2456.9,2456.8,11.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348370093,0.81396,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348370298,0.81396,2456.5,2455.8,63.90411952]
["bitfinex-derivatives","ETHF0:USTF0",1751348370299,0.81409,2456.1,2456.0,14.7978]
["bitfinex-derivatives","ETHF0:USTF0",1751348370795,0.81409,2456.1,2456.0,17.1303947]
["bitfinex-derivatives","ETHF0:USTF0",1751348371294,0.81409,2456.1,2456.0,18.5035947]
["bitfinex-derivatives","ETHF0:USTF0",1751348371902,3.2078,2456.6,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348372201,1.7260102,2456.5,2456.3,2.92241]
["bitfinex-derivatives","ETHF0:USTF0",1751348372497,0.81399,2456.4,2456.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751348374604,0.81399,2456.4,2456.3,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1751348374802,42.29697,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348375201,1.49697,2456.5,2456.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1751348375501,1.49698,2456.5,2456.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751348375701,0.81399,2456.4,2456.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751348375893,0.81399,2456.4,2456.3,2.0797]
["bitfinex-derivatives","ETHF0:USTF0",1751348376098,0.81399,2456.4,2456.3,2.89373]
["bitfinex-derivatives","ETHF0:USTF0",1751348376694,0.81399,2456.4,2456.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751348378201,0.81406,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751348378402,0.81409,2456.1,2456.0,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1751348378705,0.81409,2456.1,2456.0,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1751348379104,0.81408,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751348380406,42.1115,2456.4,2456.0,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1751348380407,0.81409,2456.1,2456.0,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1751348380808,0.81408,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751348381002,0.81409,2456.1,2456.0,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1751348381412,44.1465,2456.4,2456.0,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1751348381604,0.81409,2456.1,2456.0,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1751348382204,0.81429,2455.5,2455.4,2.41961916]
["bitfinex-derivatives","ETHF0:USTF0",1751348382502,0.81429,2455.5,2455.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751348382707,0.81432,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348383109,0.81432,2455.4,2455.3,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1751348383610,1.4992,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751348383813,0.6849,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751348384010,0.81422,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348384308,0.81422,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751348384707,1.72812653,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751348384912,0.91390653,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751348385510,0.91390653,2455.8,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751348385701,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751348386211,0.81416,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751348386415,0.8142,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348386916,0.81418,2455.9,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348387211,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751348387510,0.81418,2455.9,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751348387811,0.81419,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751348388410,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751348388611,4.02195,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751348388810,0.81417,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751348389405,1.3603,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751348389609,3.2078,2456.3,2455.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1751348389812,0.8141,2456.1,2455.7,8.54981561]
["bitfinex-derivatives","ETHF0:USTF0",1751348390111,0.8141,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751348390506,0.81414,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751348390705,1.50984,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751348391719,0.6957,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751348392113,3.2078,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348392314,4.02186,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348392514,3.2078,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348393216,4.12283699,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348393418,4.93689699,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348393719,4.12283699,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348393914,0.91503699,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348394114,1.50975,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348394317,2.425085,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348394619,0.81407,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751348394816,0.81409,2456.1,2456.0,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1751348395013,0.81409,2456.1,2456.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751348395218,0.81409,2456.1,2456.0,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1751348396320,1.72993997,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348396519,1.72993894,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348396721,0.81416,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751348397319,5.91613216,2456.0,2455.4,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751348397509,3.14879669,2455.5,2455.4,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751348397917,0.81429,2455.5,2455.4,12.41032]
["bitfinex-derivatives","ETHF0:USTF0",1751348399416,0.81429,2455.5,2455.4,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751348400123,0.81429,2455.5,2455.4,12.41032]
["bitfinex-derivatives","ETHF0:USTF0",1751348400519,3.9302,2455.9,2455.4,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751348400721,1.73098504,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751348401923,0.91675504,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751348402426,1.73094504,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751348403024,0.81422,2455.7,2455.6,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1751348403527,0.81426,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751348404226,5.95952,2455.9,2455.4,13.08359]
["bitfinex-derivatives","ETHF0:USTF0",1751348404425,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751348404723,0.81428,2455.6,2455.4,13.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751348404724,0.81429,2455.5,2455.4,14.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751348404923,0.81429,2455.5,2455.4,13.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751348405425,0.81432,2455.4,2455.3,4.02214]
["bitfinex-derivatives","ETHF0:USTF0",1751348405620,0.81432,2455.4,2455.3,15.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751348407428,0.81432,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751348408636,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751348408831,0.8143,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751348409424,0.81432,2455.4,2455.3,15.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751348409632,0.81432,2455.4,2455.3,14.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751348410035,0.81432,2455.4,2455.3,15.63116]
["bitfinex-derivatives","ETHF0:USTF0",1751348410436,1.73218521,2455.4,2455.3,15.63116]
["bitfinex-derivatives","ETHF0:USTF0",1751348411232,1.73218521,2455.4,2455.3,4.02216]
["bitfinex-derivatives","ETHF0:USTF0",1751348411632,1.73218521,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348411835,0.81436,2455.3,2455.2,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1751348412038,1.73222521,2455.3,2455.2,11.61]
["bitfinex-derivatives","ETHF0:USTF0",1751348412835,0.81442,2455.1,2455.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751348413037,0.81442,2455.1,2455.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1751348413333,2.71151,2455.3,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348413334,0.6756,2455.3,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348413539,1.73248255,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348413933,1.78830291,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348414133,0.87023036,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348414340,0.93337116,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348414840,1.03683468,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348415929,1.03683468,2455.2,2455.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751348416136,1.73229352,2455.1,2455.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1751348416334,1.79543432,2455.1,2455.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1751348416641,1.79543432,2455.1,2455.0,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751348417135,1.85125468,2455.1,2455.0,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751348418739,0.11896116,2455.1,2455.0,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751348418943,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751348419242,0.81425,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751348419442,41.71768404,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751348419836,42.53190404,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751348420443,0.81426,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751348420740,1.73194404,2455.6,2455.5,1.47947]
["bitfinex-derivatives","ETHF0:USTF0",1751348424243,4.93975404,2455.6,2455.1,2.03607]
["bitfinex-derivatives","ETHF0:USTF0",1751348424537,0.91837991,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751348424743,0.91837991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348424938,41.71837991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348425334,0.91837991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348425539,1.73266991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348425742,0.91837991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348426434,1.73266991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348426634,0.91837991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348427043,1.73266991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348427945,0.91837991,2455.5,2455.4,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1751348428744,3.2078,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751348429042,3.2078,2456.2,2455.8,13.64549]
["bitfinex-derivatives","ETHF0:USTF0",1751348429243,3.2078,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348430142,3.2078,2456.2,2456.1,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1751348433042,0.81402,2456.4,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348433242,0.81402,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751348433442,0.81402,2456.4,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751348433847,0.81397,2456.5,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751348434540,3.8722,2456.6,2456.2,2.03515]
["bitfinex-derivatives","ETHF0:USTF0",1751348434742,0.81398,2456.5,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751348434946,0.81398,2456.5,2456.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751348435145,0.81399,2456.4,2456.3,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1751348435646,0.81398,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348436547,0.81396,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348436749,0.81399,2456.4,2456.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751348438949,0.81399,2456.4,2456.3,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751348439145,4.68613,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348439545,3.8722,2456.6,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751348439744,0.81396,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751348440446,0.81396,2456.5,2456.4,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1751348440651,0.81399,2456.4,2456.3,1.48191]
["bitfinex-derivatives","ETHF0:USTF0",1751348440847,0.81399,2456.4,2456.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751348441449,0.81397,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751348441651,4.68614,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348441849,0.81396,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751348442051,4.68614,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348442251,0.81396,2456.5,2456.4,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1751348442743,3.8722,2456.6,2456.4,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1751348442948,0.81396,2456.5,2456.4,2.19337]
["bitfinex-derivatives","ETHF0:USTF0",1751348443145,4.68614,2456.6,2456.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751348443349,4.02174,2456.6,2456.5,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1751348443552,4.93869776,2456.6,2456.5,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1751348443949,4.93869776,2456.6,2456.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751348444151,4.93869776,2456.6,2456.5,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1751348444351,4.02174,2456.6,2456.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751348444754,4.02174,2456.6,2456.5,2.19336]
["bitfinex-derivatives","ETHF0:USTF0",1751348446256,3.2078,2456.6,2456.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751348446558,0.81399,2456.4,2456.3,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751348446761,0.81399,2456.4,2456.3,14.38561]
["bitfinex-derivatives","ETHF0:USTF0",1751348447557,0.81399,2456.4,2456.3,2.78961]
["bitfinex-derivatives","ETHF0:USTF0",1751348447757,0.81399,2456.4,2456.3,14.38563]
["bitfinex-derivatives","ETHF0:USTF0",1751348448650,0.81399,2456.4,2456.3,13.5716]
["bitfinex-derivatives","ETHF0:USTF0",1751348449158,0.81399,2456.4,2456.3,14.38563]
["bitfinex-derivatives","ETHF0:USTF0",1751348449752,0.81399,2456.4,2456.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751348449953,0.81399,2456.4,2456.3,12.2639]
["bitfinex-derivatives","ETHF0:USTF0",1751348450855,0.81399,2456.4,2456.3,13.07793]
["bitfinex-derivatives","ETHF0:USTF0",1751348451359,0.81399,2456.4,2456.3,12.2639]
["bitfinex-derivatives","ETHF0:USTF0",1751348452057,0.81399,2456.4,2456.3,13.07793]
["bitfinex-derivatives","ETHF0:USTF0",1751348452260,0.81399,2456.4,2456.3,12.2639]
["bitfinex-derivatives","ETHF0:USTF0",1751348452461,0.81399,2456.4,2456.3,13.07793]
["bitfinex-derivatives","ETHF0:USTF0",1751348454363,0.81399,2456.4,2456.3,12.2639]
["bitfinex-derivatives","ETHF0:USTF0",1751348454563,0.81399,2456.4,2456.3,13.07793]
["bitfinex-derivatives","ETHF0:USTF0",1751348455262,0.81399,2456.4,2456.3,1.48193]
["bitfinex-derivatives","ETHF0:USTF0",1751348455462,0.81399,2456.4,2456.3,13.07693]
["bitfinex-derivatives","ETHF0:USTF0",1751348455766,40.8,2456.5,2456.3,13.07693]
["bitfinex-derivatives","ETHF0:USTF0",1751348455965,0.81399,2456.4,2456.3,12.2629]
["bitfinex-derivatives","ETHF0:USTF0",1751348456263,0.81399,2456.4,2456.3,13.07693]
["bitfinex-derivatives","ETHF0:USTF0",1751348457367,41.61398,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348457568,0.81399,2456.4,2456.3,13.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751348457861,0.81399,2456.4,2456.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751348458066,0.9192717,2456.4,2456.1,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1751348458364,1.47335,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348458559,0.6593,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348458764,0.81401,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751348459066,41.61396,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348459266,4.68104,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348459561,5.60086367,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348459866,4.78692367,2456.6,2456.5,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1751348460067,5.60085367,2456.6,2456.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751348460262,4.12762367,2456.6,2456.5,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1751348460467,0.91982367,2456.6,2456.5,1.51766]
["bitfinex-derivatives","ETHF0:USTF0",1751348460662,0.91982367,2456.6,2456.5,2.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751348461466,41.61388,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751348461767,41.72002169,2456.8,2456.5,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751348461961,0.81393,2456.6,2456.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751348462169,0.81399,2456.4,2456.3,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1751348462358,0.81399,2456.4,2456.3,12.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751348463064,0.81393,2456.6,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348463368,0.92024153,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348463557,0.81396,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348463763,1.73381981,2456.6,2456.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1751348463963,0.81396,2456.5,2456.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1751348464165,0.81395,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348464370,1.7335498,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348464769,0.81396,2456.5,2456.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1751348464965,1.7335598,2456.5,2456.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1751348465766,0.9195998,2456.5,2456.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1751348466268,1.7335598,2456.5,2456.4,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1751348466565,0.9195998,2456.5,2456.4,7.78426252]
["bitfinex-derivatives","ETHF0:USTF0",1751348466761,1.50794,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751348466958,0.920935,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751348467470,0.920935,2456.9,2456.8,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1751348470265,1.734765,2456.9,2456.8,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1751348470470,0.920935,2456.9,2456.8,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1751348471770,1.734765,2456.9,2456.8,1.47826]
["bitfinex-derivatives","ETHF0:USTF0",1751348471969,1.734765,2456.9,2456.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751348473063,0.81389,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751348473373,1.734845,2456.7,2456.6,12.40492]
["bitfinex-derivatives","ETHF0:USTF0",1751348473577,0.920935,2456.7,2456.6,12.40492]
["bitfinex-derivatives","ETHF0:USTF0",1751348473872,1.734825,2456.7,2456.6,12.40492]
["bitfinex-derivatives","ETHF0:USTF0",1751348474073,0.920935,2456.7,2456.6,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751348474273,1.734825,2456.7,2456.6,12.40493]
["bitfinex-derivatives","ETHF0:USTF0",1751348475375,1.734825,2456.7,2456.6,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751348475574,1.734825,2456.7,2456.6,12.40493]
["bitfinex-derivatives","ETHF0:USTF0",1751348476774,1.734825,2456.7,2456.6,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751348477270,1.734825,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348477271,1.734845,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348477477,1.734845,2456.7,2456.5,13.09843]
["bitfinex-derivatives","ETHF0:USTF0",1751348477478,0.81393,2456.6,2456.5,13.09843]
["bitfinex-derivatives","ETHF0:USTF0",1751348477875,0.81393,2456.6,2456.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751348478174,0.81393,2456.6,2456.5,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1751348478369,0.81393,2456.6,2456.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751348479173,0.81393,2456.6,2456.5,1.50746]
["bitfinex-derivatives","ETHF0:USTF0",1751348479368,0.81406,2456.2,2456.1,6.44149916]
["bitfinex-derivatives","ETHF0:USTF0",1751348479574,0.81406,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348479978,1.53626,2456.2,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348481579,0.81409,2456.1,2456.0,61.05761916]
["bitfinex-derivatives","ETHF0:USTF0",1751348481877,0.81409,2456.1,2456.0,58.638]
["bitfinex-derivatives","ETHF0:USTF0",1751348482782,2.03532,2456.0,2455.6,2.41961916]
["bitfinex-derivatives","ETHF0:USTF0",1751348482982,3.2078,2455.9,2455.6,2.41961916]
["bitfinex-derivatives","ETHF0:USTF0",1751348483183,44.0078,2455.9,2455.6,4.75291168]
["bitfinex-derivatives","ETHF0:USTF0",1751348483378,0.81419,2455.8,2455.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751348484278,0.81432,2455.4,2455.3,14.01061916]
["bitfinex-derivatives","ETHF0:USTF0",1751348484477,0.81432,2455.4,2455.3,14.68131916]
["bitfinex-derivatives","ETHF0:USTF0",1751348484883,0.81432,2455.4,2455.3,12.2617]
["bitfinex-derivatives","ETHF0:USTF0",1751348485284,0.81432,2455.4,2455.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751348488589,0.81432,2455.4,2455.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1751348491790,0.81432,2455.5,2455.3,2.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751348492092,0.81432,2455.5,2455.4,3.74379252]
["bitfinex-derivatives","ETHF0:USTF0",1751348493298,0.81432,2455.5,2455.4,4.55811252]
["bitfinex-derivatives","ETHF0:USTF0",1751348493692,0.81432,2455.5,2455.4,3.74379252]
["bitfinex-derivatives","ETHF0:USTF0",1751348494396,0.81432,2455.5,2455.4,4.55811252]
["bitfinex-derivatives","ETHF0:USTF0",1751348494595,0.81432,2455.5,2455.4,3.74379252]
["bitfinex-derivatives","ETHF0:USTF0",1751348494992,0.81432,2455.5,2455.4,4.55811252]
["bitfinex-derivatives","ETHF0:USTF0",1751348496094,4.02205,2455.7,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751348496304,4.02205,2455.7,2455.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751348496500,4.02205,2455.7,2455.6,3.65579252]
["bitfinex-derivatives","ETHF0:USTF0",1751348497400,0.81425,2455.7,2455.6,4.47005252]
["bitfinex-derivatives","ETHF0:USTF0",1751348497597,0.81425,2455.7,2455.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751348500199,0.81425,2455.7,2455.6,2.13676]
["bitfinex-derivatives","ETHF0:USTF0",1751348500399,0.81422,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348500797,0.81422,2455.8,2455.7,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1751348501003,0.81422,2455.8,2455.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751348501203,0.81422,2455.8,2455.7,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1751348501700,0.81418,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751348502404,0.81418,2455.9,2455.7,5.25989252]
["bitfinex-derivatives","ETHF0:USTF0",1751348502608,0.81419,2455.8,2455.7,5.25989252]
["bitfinex-derivatives","ETHF0:USTF0",1751348502903,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751348504005,0.81419,2455.8,2455.7,4.44569252]
["bitfinex-derivatives","ETHF0:USTF0",1751348504500,0.81419,2455.8,2455.7,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1751348505200,0.81419,2455.8,2455.7,2.92662]
["bitfinex-derivatives","ETHF0:USTF0",1751348505393,0.81418,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751348505599,2.03558,2455.7,2455.3,11.592]
["bitfinex-derivatives","ETHF0:USTF0",1751348505803,0.81429,2455.5,2455.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751348506600,0.81439,2455.2,2455.1,63.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751348506799,0.81437,2455.3,2455.1,75.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751348507001,0.81437,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751348508502,0.81442,2455.1,2455.0,0.008]
["bitfinex-derivatives","ETHF0:USTF0",1751348508702,0.81449,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348509004,3.14778252,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348509204,0.81449,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348509505,1.47629,2454.9,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348509706,1.47629,2454.9,2454.4,5.62741916]
["bitfinex-derivatives","ETHF0:USTF0",1751348509707,0.81462,2454.5,2454.4,5.62741916]
["bitfinex-derivatives","ETHF0:USTF0",1751348509910,0.81462,2454.5,2454.4,17.21941916]
["bitfinex-derivatives","ETHF0:USTF0",1751348511202,0.81462,2454.5,2454.4,18.03407916]
["bitfinex-derivatives","ETHF0:USTF0",1751348511509,0.81462,2454.5,2454.4,14.82627916]
["bitfinex-derivatives","ETHF0:USTF0",1751348511698,0.81462,2454.5,2454.4,12.40666]
["bitfinex-derivatives","ETHF0:USTF0",1751348512314,0.81462,2454.5,2454.4,14.82627916]
["bitfinex-derivatives","ETHF0:USTF0",1751348512705,0.81461,2454.6,2454.4,14.82627916]
["bitfinex-derivatives","ETHF0:USTF0",1751348513110,0.81462,2454.5,2454.4,14.82627916]
["bitfinex-derivatives","ETHF0:USTF0",1751348513505,0.81459,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751348513811,0.81457,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751348514399,1.47631,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751348514606,1.47629,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751348514811,1.50321,2455.2,2454.7,7.57748252]
["bitfinex-derivatives","ETHF0:USTF0",1751348515005,0.81441,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751348515307,4.70296,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348515811,4.70297,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348516305,4.02217,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348516504,3.2078,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348516904,3.2078,2455.3,2455.2,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1751348517109,4.13218727,2455.3,2455.2,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1751348519006,0.92438727,2455.3,2455.2,2.23339]
["bitfinex-derivatives","ETHF0:USTF0",1751348522316,3.2078,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751348523012,3.19295396,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751348523212,6.40075396,2456.2,2456.1,3.14738252]
["bitfinex-derivatives","ETHF0:USTF0",1751348523414,3.19295396,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348523714,3.19295396,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348524315,3.19295396,2456.5,2456.4,2.15609]
["bitfinex-derivatives","ETHF0:USTF0",1751348525011,3.88245396,2456.7,2456.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751348525217,4.69634396,2456.7,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751348525412,1.50339,2456.7,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751348525609,1.50339,2456.7,2456.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1751348525610,1.50339,2456.7,2456.4,2.15607]
["bitfinex-derivatives","ETHF0:USTF0",1751348525811,0.81397,2456.5,2456.4,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751348526215,4.02175,2456.6,2456.4,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751348526410,4.02175,2456.6,2456.4,12.40499]
["bitfinex-derivatives","ETHF0:USTF0",1751348526819,4.02175,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348527020,4.02175,2456.6,2456.4,12.40497]
["bitfinex-derivatives","ETHF0:USTF0",1751348527519,4.02175,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348527719,0.81396,2456.5,2456.4,12.40497]
["bitfinex-derivatives","ETHF0:USTF0",1751348529521,3.2078,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348529522,4.02175,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348531319,0.81396,2456.5,2456.4,12.40498]
["bitfinex-derivatives","ETHF0:USTF0",1751348532714,3.2078,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348532715,4.02175,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348533815,0.81396,2456.5,2456.4,12.40497]
["bitfinex-derivatives","ETHF0:USTF0",1751348534413,0.81396,2456.5,2456.4,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1751348534813,0.81396,2456.5,2456.4,12.40499]
["bitfinex-derivatives","ETHF0:USTF0",1751348535818,0.81396,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348536218,3.2078,2456.6,2456.3,13.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751348536219,0.81399,2456.4,2456.3,13.11671]
["bitfinex-derivatives","ETHF0:USTF0",1751348536913,3.2078,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348538817,3.2078,2456.9,2456.8,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751348539424,0.81386,2456.8,2456.7,1.50127]
["bitfinex-derivatives","ETHF0:USTF0",1751348539720,0.81386,2456.8,2456.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751348540513,2.03477,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348540719,0.81406,2456.2,2456.1,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751348541022,0.81409,2456.1,2456.0,58.652]
["bitfinex-derivatives","ETHF0:USTF0",1751348542317,0.81409,2456.1,2456.0,59.46613]
["bitfinex-derivatives","ETHF0:USTF0",1751348542518,0.81409,2456.1,2456.0,58.652]
["bitfinex-derivatives","ETHF0:USTF0",1751348542720,0.81409,2456.1,2456.0,59.46613]
["bitfinex-derivatives","ETHF0:USTF0",1751348543218,0.81409,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751348543419,0.81409,2456.1,2456.0,60.8738]
["bitfinex-derivatives","ETHF0:USTF0",1751348543724,0.81409,2456.1,2455.9,12.2744]
["bitfinex-derivatives","ETHF0:USTF0",1751348543725,0.81423,2455.7,2455.6,12.40224]
["bitfinex-derivatives","ETHF0:USTF0",1751348544424,0.81423,2455.7,2455.6,13.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751348545026,0.81418,2455.9,2455.6,12.9957]
["bitfinex-derivatives","ETHF0:USTF0",1751348545226,0.81413,2456.0,2455.8,4.02197]
["bitfinex-derivatives","ETHF0:USTF0",1751348545421,0.81413,2456.0,2455.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751348545820,2.03527,2456.1,2455.6,12.40224]
["bitfinex-derivatives","ETHF0:USTF0",1751348546029,0.81422,2455.7,2455.6,13.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751348546327,0.81426,2455.6,2455.5,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751348546627,0.81426,2455.6,2455.5,12.2539]
["bitfinex-derivatives","ETHF0:USTF0",1751348547321,0.81426,2455.6,2455.5,13.06819]
["bitfinex-derivatives","ETHF0:USTF0",1751348547526,0.81426,2455.6,2455.5,12.2539]
["bitfinex-derivatives","ETHF0:USTF0",1751348548321,0.81432,2455.4,2455.3,60.0549]
["bitfinex-derivatives","ETHF0:USTF0",1751348548629,0.81432,2455.4,2455.3,71.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751348549527,0.81432,2455.4,2455.3,72.45726]
["bitfinex-derivatives","ETHF0:USTF0",1751348550429,3.2078,2455.7,2455.3,71.6429]
["bitfinex-derivatives","ETHF0:USTF0",1751348550726,0.81429,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751348551829,0.81429,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751348552125,0.81429,2455.5,2455.3,58.637]
["bitfinex-derivatives","ETHF0:USTF0",1751348552323,0.81432,2455.4,2455.3,84.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751348552527,0.81432,2455.4,2455.3,95.235]
["bitfinex-derivatives","ETHF0:USTF0",1751348553227,0.81432,2455.4,2455.3,96.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751348554030,5.24339,2455.7,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751348554226,0.81432,2455.4,2455.3,97.47483]
["bitfinex-derivatives","ETHF0:USTF0",1751348554429,0.81432,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751348554831,0.81431,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751348556531,0.81426,2455.6,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751348557328,0.81436,2455.3,2455.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751348557533,0.81436,2455.3,2455.2,12.2816]
["bitfinex-derivatives","ETHF0:USTF0",1751348558427,0.81436,2455.3,2455.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751348559331,0.81439,2455.2,2455.1,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1751348559731,0.81439,2455.2,2455.1,12.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751348560229,0.81439,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751348560430,0.81439,2455.2,2455.1,12.43942]
["bitfinex-derivatives","ETHF0:USTF0",1751348560633,0.6726,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348560834,0.81436,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751348561733,4.02215,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751348561924,3.45073,2455.7,2455.1,16.1060187]
["bitfinex-derivatives","ETHF0:USTF0",1751348561925,3.2078,2455.7,2455.1,16.1060187]
["bitfinex-derivatives","ETHF0:USTF0",1751348562129,0.81433,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751348562528,0.81432,2455.5,2455.1,16.1060187]
["bitfinex-derivatives","ETHF0:USTF0",1751348562729,0.81433,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751348563236,0.81432,2455.5,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751348563533,0.81432,2455.5,2455.1,16.1060187]
["bitfinex-derivatives","ETHF0:USTF0",1751348563534,0.81428,2455.6,2455.4,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1751348563731,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751348563930,0.81429,2455.5,2455.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751348564332,0.81428,2455.6,2455.4,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751348564534,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751348565436,0.81428,2455.6,2455.4,1.52951]
["bitfinex-derivatives","ETHF0:USTF0",1751348566032,2.7066,2455.8,2455.2,14.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751348566233,0.81432,2455.5,2455.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751348567532,0.81432,2455.5,2455.4,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1751348568840,0.81432,2455.5,2455.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751348569236,0.81432,2455.5,2455.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1751348569534,0.81432,2455.5,2455.4,2.90952]
["bitfinex-derivatives","ETHF0:USTF0",1751348571442,0.81429,2455.5,2455.4,2.90952]
["bitfinex-derivatives","ETHF0:USTF0",1751348572141,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751348572340,0.81428,2455.6,2455.5,2.22149]
["bitfinex-derivatives","ETHF0:USTF0",1751348572941,0.81425,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751348573340,0.81426,2455.6,2455.5,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1751348573940,0.81426,2455.6,2455.5,4.55632555]
["bitfinex-derivatives","ETHF0:USTF0",1751348574645,0.81426,2455.6,2455.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751348574944,0.81429,2455.5,2455.4,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1751348578544,0.81429,2455.5,2455.4,2.91172]
["bitfinex-derivatives","ETHF0:USTF0",1751348578745,0.81429,2455.5,2455.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751348578939,0.81429,2455.5,2455.4,2.91172]
["bitfinex-derivatives","ETHF0:USTF0",1751348580451,0.6711,2455.8,2455.4,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1751348580654,0.81424,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751348581055,1.48532,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348581252,3.2078,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751348581554,0.718,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348581748,3.2078,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751348582149,3.2078,2456.4,2456.3,2.91663]
["bitfinex-derivatives","ETHF0:USTF0",1751348583050,0.81399,2456.4,2456.3,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751348583256,0.81399,2456.4,2456.3,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751348583653,0.81399,2456.4,2456.3,13.12983]
["bitfinex-derivatives","ETHF0:USTF0",1751348583855,0.81399,2456.4,2456.3,12.3158]
["bitfinex-derivatives","ETHF0:USTF0",1751348584559,0.81399,2456.4,2456.3,13.12983]
["bitfinex-derivatives","ETHF0:USTF0",1751348586457,0.81394,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348586657,1.72342475,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348586960,1.51439,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348587155,0.81393,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348587454,1.51441,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348587657,2.42355011,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348587846,1.51441,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348588048,0.81393,2456.6,2456.4,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1751348588257,0.81394,2456.6,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751348588556,1.51442,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348588962,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751348589458,0.81394,2456.6,2456.4,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1751348590156,0.81396,2456.5,2456.4,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1751348591054,0.81395,2456.6,2456.4,2.12657]
["bitfinex-derivatives","ETHF0:USTF0",1751348591763,0.7005,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348592163,1.51439,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348592359,0.7005,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348592754,1.51439,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348592954,3.2078,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751348593363,0.81394,2456.6,2456.5,12.40996]
["bitfinex-derivatives","ETHF0:USTF0",1751348593660,0.81397,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751348593860,0.81397,2456.5,2456.4,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1751348594264,0.81397,2456.5,2456.4,12.40999]
["bitfinex-derivatives","ETHF0:USTF0",1751348594456,0.716,2456.7,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751348594656,0.81389,2456.7,2456.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751348594856,0.81389,2456.7,2456.5,13.73873]
["bitfinex-derivatives","ETHF0:USTF0",1751348595258,0.81389,2456.7,2456.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751348595458,0.81389,2456.7,2456.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751348595660,4.02169,2456.8,2456.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751348595853,0.81389,2456.7,2456.6,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751348596059,0.81389,2456.7,2456.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751348598057,4.02168,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751348598656,0.81389,2456.7,2456.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751348599863,4.02168,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751348601562,3.2078,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751348601762,3.2078,2456.8,2456.7,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1751348602666,4.02166,2456.8,2456.7,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1751348603863,3.2078,2456.8,2456.7,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1751348604064,4.02166,2456.8,2456.7,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1751348604266,4.02166,2456.8,2456.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751348604468,4.02166,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751348604971,4.02166,2456.8,2456.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751348605368,4.02166,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751348605872,0.81389,2456.7,2456.6,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1751348606171,0.81396,2456.5,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348606368,1.52165,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751348606673,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751348607160,1.72328522,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751348607571,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751348607868,0.81389,2456.7,2456.6,12.40792]
["bitfinex-derivatives","ETHF0:USTF0",1751348609271,1.72462616,2456.7,2456.6,12.40792]
["bitfinex-derivatives","ETHF0:USTF0",1751348612872,0.91073616,2456.7,2456.6,12.40792]
["bitfinex-derivatives","ETHF0:USTF0",1751348613178,1.72462616,2456.7,2456.6,12.40792]
["bitfinex-derivatives","ETHF0:USTF0",1751348613472,0.91073616,2456.7,2456.6,12.40792]
["bitfinex-derivatives","ETHF0:USTF0",1751348614174,0.91073616,2456.7,2456.6,13.75012]
["bitfinex-derivatives","ETHF0:USTF0",1751348614874,1.72462616,2456.7,2456.6,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1751348615974,1.72462616,2456.7,2456.6,12.40793]
["bitfinex-derivatives","ETHF0:USTF0",1751348617776,0.91073616,2456.7,2456.6,12.40793]
["bitfinex-derivatives","ETHF0:USTF0",1751348618270,0.91073616,2456.7,2456.6,13.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751348619575,1.72462616,2456.7,2456.6,13.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751348619776,0.91073616,2456.7,2456.6,13.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751348621977,1.72462616,2456.7,2456.6,13.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751348622373,0.91073616,2456.7,2456.4,2.33310915]
["bitfinex-derivatives","ETHF0:USTF0",1751348622579,0.81389,2456.7,2456.6,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751348622973,1.72689301,2456.7,2456.6,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751348623174,1.72689301,2456.7,2456.6,12.40093]
["bitfinex-derivatives","ETHF0:USTF0",1751348623884,1.72689301,2456.7,2456.6,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1751348624280,1.72689301,2456.7,2456.6,12.40093]
["bitfinex-derivatives","ETHF0:USTF0",1751348624682,0.81396,2456.6,2456.5,12.40093]
["bitfinex-derivatives","ETHF0:USTF0",1751348624979,1.72696301,2456.6,2456.5,12.40093]
["bitfinex-derivatives","ETHF0:USTF0",1751348633886,1.72696301,2456.6,2456.5,13.81133]
["bitfinex-derivatives","ETHF0:USTF0",1751348634182,1.72696301,2456.6,2456.5,13.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751348634379,1.72696301,2456.6,2456.5,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751348635388,1.72696301,2456.6,2456.5,13.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751348636389,1.72696301,2456.6,2456.5,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751348636890,1.72696301,2456.6,2456.5,13.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751348638792,0.91300301,2456.6,2456.3,4.71921]
["bitfinex-derivatives","ETHF0:USTF0",1751348639090,0.81396,2456.5,2456.4,36.51]
["bitfinex-derivatives","ETHF0:USTF0",1751348639391,1.72696301,2456.5,2456.4,37.32399]
["bitfinex-derivatives","ETHF0:USTF0",1751348640090,1.72696301,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751348640281,1.72696301,2456.5,2456.4,37.32299]
["bitfinex-derivatives","ETHF0:USTF0",1751348642092,0.91300301,2456.5,2456.4,37.32299]
["bitfinex-derivatives","ETHF0:USTF0",1751348642393,0.91300301,2456.5,2456.4,39.65609915]
["bitfinex-derivatives","ETHF0:USTF0",1751348642589,0.91300301,2456.5,2456.4,40.99529915]
["bitfinex-derivatives","ETHF0:USTF0",1751348643289,0.91365621,2456.5,2456.4,40.99529915]
["bitfinex-derivatives","ETHF0:USTF0",1751348643488,0.91365621,2456.5,2456.4,40.18130915]
["bitfinex-derivatives","ETHF0:USTF0",1751348643690,0.91365621,2456.5,2456.4,40.99529915]
["bitfinex-derivatives","ETHF0:USTF0",1751348646300,0.91365621,2456.5,2456.4,4.48629915]
["bitfinex-derivatives","ETHF0:USTF0",1751348646597,0.91365621,2456.5,2456.4,40.98829915]
["bitfinex-derivatives","ETHF0:USTF0",1751348646786,1.72761621,2456.5,2456.4,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751348646992,1.72761621,2456.5,2456.4,26.2592]
["bitfinex-derivatives","ETHF0:USTF0",1751348647186,0.91365621,2456.5,2456.4,29.40629915]
["bitfinex-derivatives","ETHF0:USTF0",1751348648897,4.02165,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751348649198,0.81386,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751348649497,1.72761544,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751348649697,1.72761544,2456.8,2456.7,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1751348649893,0.91375544,2456.8,2456.7,1.51847]
["bitfinex-derivatives","ETHF0:USTF0",1751348650094,5.54090915,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348650095,3.2078,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348650299,3.2078,2457.2,2456.9,2.33310915]
["bitfinex-derivatives","ETHF0:USTF0",1751348650597,2.03458,2456.9,2456.5,1.62718429]
["bitfinex-derivatives","ETHF0:USTF0",1751348650793,5.06156915,2456.8,2456.3,17.23098429]
["bitfinex-derivatives","ETHF0:USTF0",1751348651095,0.81399,2456.4,2456.3,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1751348654697,0.81399,2456.4,2456.3,12.39603]
["bitfinex-derivatives","ETHF0:USTF0",1751348655196,0.81399,2456.4,2456.3,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1751348657902,0.81399,2456.4,2456.3,12.39603]
["bitfinex-derivatives","ETHF0:USTF0",1751348658597,0.81399,2456.4,2456.3,11.582]
["bitfinex-derivatives","ETHF0:USTF0",1751348658797,0.81399,2456.4,2456.3,12.39603]
["bitfinex-derivatives","ETHF0:USTF0",1751348659007,0.81399,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751348659305,0.81403,2456.3,2456.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751348660406,0.81403,2456.3,2456.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1751348660407,0.81409,2456.1,2456.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1751348661100,0.81408,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348661301,6.59525,2456.6,2456.1,3.66570915]
["bitfinex-derivatives","ETHF0:USTF0",1751348661504,0.81406,2456.2,2456.1,5.15008915]
["bitfinex-derivatives","ETHF0:USTF0",1751348661708,0.81405,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751348661898,3.8599,2456.6,2456.1,33.16142915]
["bitfinex-derivatives","ETHF0:USTF0",1751348662204,0.81398,2456.5,2456.4,3.14707915]
["bitfinex-derivatives","ETHF0:USTF0",1751348662910,0.81398,2456.5,2456.4,2.33310915]
["bitfinex-derivatives","ETHF0:USTF0",1751348664007,0.81403,2456.3,2456.2,3.14713915]
["bitfinex-derivatives","ETHF0:USTF0",1751348665405,2.03493,2456.5,2456.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348665601,0.81409,2456.1,2456.0,58.645]
["bitfinex-derivatives","ETHF0:USTF0",1751348668705,0.81409,2456.1,2456.0,83.558]
["bitfinex-derivatives","ETHF0:USTF0",1751348669009,0.81409,2456.1,2456.0,84.37213]
["bitfinex-derivatives","ETHF0:USTF0",1751348670512,0.81409,2456.1,2456.0,86.70523915]
["bitfinex-derivatives","ETHF0:USTF0",1751348671014,4.02189,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348671207,0.81409,2456.1,2456.0,86.70521915]
["bitfinex-derivatives","ETHF0:USTF0",1751348671608,0.81409,2456.1,2456.0,85.89110915]
["bitfinex-derivatives","ETHF0:USTF0",1751348671808,0.81409,2456.1,2456.0,86.70523915]
["bitfinex-derivatives","ETHF0:USTF0",1751348673616,0.81409,2456.1,2456.0,85.89110915]
["bitfinex-derivatives","ETHF0:USTF0",1751348674023,0.81409,2456.1,2456.0,86.70523915]
["bitfinex-derivatives","ETHF0:USTF0",1751348674517,0.81409,2456.1,2456.0,85.89110915]
["bitfinex-derivatives","ETHF0:USTF0",1751348674818,0.81409,2456.1,2456.0,95.141]
["bitfinex-derivatives","ETHF0:USTF0",1751348675413,0.81409,2456.1,2456.0,95.95513]
["bitfinex-derivatives","ETHF0:USTF0",1751348675917,3.8737,2456.5,2456.0,98.28820915]
["bitfinex-derivatives","ETHF0:USTF0",1751348675918,0.81407,2456.2,2456.0,98.28820915]
["bitfinex-derivatives","ETHF0:USTF0",1751348676515,0.81407,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348677414,0.81406,2456.3,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751348677718,0.81402,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751348677920,0.81402,2456.4,2456.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751348678717,0.81402,2456.4,2456.3,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751348678917,0.81402,2456.4,2456.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751348680716,0.81402,2456.4,2456.3,2.14143]
["bitfinex-derivatives","ETHF0:USTF0",1751348680922,0.81402,2456.4,2456.3,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751348682120,0.81402,2456.4,2456.3,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751348682516,0.81402,2456.4,2456.3,2.84323]
["bitfinex-derivatives","ETHF0:USTF0",1751348685416,0.81409,2456.1,2456.0,61.65920915]
["bitfinex-derivatives","ETHF0:USTF0",1751348685618,0.81409,2456.1,2456.0,101.01861915]
["bitfinex-derivatives","ETHF0:USTF0",1751348686512,0.81409,2456.1,2456.0,76.11161915]
["bitfinex-derivatives","ETHF0:USTF0",1751348686715,0.81409,2456.1,2456.0,101.01761915]
["bitfinex-derivatives","ETHF0:USTF0",1751348688222,0.81409,2456.1,2456.0,61.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751348688417,0.81409,2456.1,2456.0,95.805]
["bitfinex-derivatives","ETHF0:USTF0",1751348689426,0.81409,2456.1,2456.0,96.61913]
["bitfinex-derivatives","ETHF0:USTF0",1751348689626,0.81409,2456.1,2456.0,59.322]
["bitfinex-derivatives","ETHF0:USTF0",1751348689827,3.2078,2456.5,2456.0,74.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751348690120,4.02176,2456.5,2456.4,3.14709915]
["bitfinex-derivatives","ETHF0:USTF0",1751348690325,0.81396,2456.5,2456.4,28.05209915]
["bitfinex-derivatives","ETHF0:USTF0",1751348690728,0.81396,2456.5,2456.4,3.14709915]
["bitfinex-derivatives","ETHF0:USTF0",1751348691223,0.81396,2456.5,2456.4,4.40600915]
["bitfinex-derivatives","ETHF0:USTF0",1751348691722,0.81396,2456.6,2456.4,4.40600915]
["bitfinex-derivatives","ETHF0:USTF0",1751348691923,0.81396,2456.6,2456.5,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1751348692225,0.81396,2456.6,2456.5,37.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751348692826,0.81396,2456.6,2456.5,36.482]
["bitfinex-derivatives","ETHF0:USTF0",1751348694431,0.81396,2456.5,2456.4,3.83169915]
["bitfinex-derivatives","ETHF0:USTF0",1751348694625,0.81396,2456.5,2456.4,40.31169915]
["bitfinex-derivatives","ETHF0:USTF0",1751348695131,0.81396,2456.5,2456.4,39.49770915]
["bitfinex-derivatives","ETHF0:USTF0",1751348695327,0.81396,2456.5,2456.4,40.31169915]
["bitfinex-derivatives","ETHF0:USTF0",1751348696334,0.81396,2456.5,2456.4,3.83169915]
["bitfinex-derivatives","ETHF0:USTF0",1751348696532,0.81396,2456.5,2456.4,40.31069915]
["bitfinex-derivatives","ETHF0:USTF0",1751348696729,0.81394,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751348697031,0.81394,2456.6,2456.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751348697435,0.81394,2456.6,2456.5,2.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751348698732,0.81394,2456.6,2456.5,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751348699430,0.81396,2456.5,2456.4,39.49670915]
["bitfinex-derivatives","ETHF0:USTF0",1751348700436,0.81396,2456.5,2456.4,40.31069915]
["bitfinex-derivatives","ETHF0:USTF0",1751348700635,0.81395,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348700838,0.81395,2456.6,2456.5,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1751348701338,0.81395,2456.6,2456.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751348702437,0.81396,2456.5,2456.4,39.49670915]
["bitfinex-derivatives","ETHF0:USTF0",1751348702632,0.81396,2456.5,2456.4,41.73629915]
["bitfinex-derivatives","ETHF0:USTF0",1751348702834,0.81396,2456.5,2456.4,40.91630915]
["bitfinex-derivatives","ETHF0:USTF0",1751348703534,0.81396,2456.5,2456.4,41.73029915]
["bitfinex-derivatives","ETHF0:USTF0",1751348703737,0.81396,2456.5,2456.4,40.30469915]
["bitfinex-derivatives","ETHF0:USTF0",1751348703940,0.81396,2456.5,2456.4,39.49070915]
["bitfinex-derivatives","ETHF0:USTF0",1751348704436,4.02176,2456.5,2456.4,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1751348704639,4.70206,2456.5,2456.4,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1751348704937,0.81403,2456.3,2456.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751348705137,0.81403,2456.3,2456.2,37.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751348705439,0.81403,2456.3,2456.2,37.99396]
["bitfinex-derivatives","ETHF0:USTF0",1751348705738,0.81403,2456.3,2456.2,1.52196]
["bitfinex-derivatives","ETHF0:USTF0",1751348705938,0.81403,2456.3,2456.2,37.99396]
["bitfinex-derivatives","ETHF0:USTF0",1751348706136,0.81409,2456.1,2456.0,65.81309344]
["bitfinex-derivatives","ETHF0:USTF0",1751348706436,0.81409,2456.1,2456.0,99.0247]
["bitfinex-derivatives","ETHF0:USTF0",1751348706636,0.81409,2456.1,2456.0,99.83883]
["bitfinex-derivatives","ETHF0:USTF0",1751348707838,0.81409,2456.1,2456.0,71.73703]
["bitfinex-derivatives","ETHF0:USTF0",1751348708038,0.81409,2456.1,2456.0,96.63003]
["bitfinex-derivatives","ETHF0:USTF0",1751348708340,0.81409,2456.1,2456.0,95.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751348708740,0.81409,2456.1,2456.0,96.63003]
["bitfinex-derivatives","ETHF0:USTF0",1751348709146,0.81409,2456.1,2456.0,95.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751348710241,0.81409,2456.1,2456.0,96.63003]
["bitfinex-derivatives","ETHF0:USTF0",1751348710442,0.81409,2456.1,2456.0,95.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751348711435,0.81422,2455.7,2455.6,25.70823]
["bitfinex-derivatives","ETHF0:USTF0",1751348711639,0.81422,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751348711841,0.81422,2455.7,2455.6,25.70723]
["bitfinex-derivatives","ETHF0:USTF0",1751348713042,0.81422,2455.7,2455.6,1.48773]
["bitfinex-derivatives","ETHF0:USTF0",1751348713241,0.81422,2455.7,2455.6,37.95273]
["bitfinex-derivatives","ETHF0:USTF0",1751348713441,0.81422,2455.7,2455.6,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1751348713637,3.14732915,2455.7,2455.6,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1751348714444,0.81432,2455.4,2455.3,14.7798]
["bitfinex-derivatives","ETHF0:USTF0",1751348714640,0.81432,2455.4,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348715544,0.81439,2455.2,2455.1,60.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751348715747,0.81439,2455.2,2455.1,97.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751348716847,0.81439,2455.2,2455.1,70.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751348717043,0.81439,2455.2,2455.1,95.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751348717445,5.54090915,2455.2,2454.5,1.62718429]
["bitfinex-derivatives","ETHF0:USTF0",1751348717637,2.33310915,2454.8,2454.3,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751348717841,3.2078,2454.9,2454.3,41.7675]
["bitfinex-derivatives","ETHF0:USTF0",1751348717842,0.81461,2454.6,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751348718142,0.81462,2454.5,2454.4,3.71350915]
["bitfinex-derivatives","ETHF0:USTF0",1751348718346,0.81462,2454.5,2454.4,28.60850915]
["bitfinex-derivatives","ETHF0:USTF0",1751348718644,0.81466,2454.4,2454.3,39.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751348718845,0.81466,2454.4,2454.3,40.49049]
["bitfinex-derivatives","ETHF0:USTF0",1751348719050,0.81466,2454.4,2454.3,41.87089]
["bitfinex-derivatives","ETHF0:USTF0",1751348719557,0.81465,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751348719752,40.8,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751348720056,41.61459,2454.6,2454.5,24.895]
["bitfinex-derivatives","ETHF0:USTF0",1751348720254,40.8,2454.6,2454.3,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1751348720453,0.81466,2454.4,2454.3,16.1632]
["bitfinex-derivatives","ETHF0:USTF0",1751348720653,0.81466,2454.4,2454.3,41.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751348720855,0.81466,2454.4,2454.3,12.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751348721053,0.81466,2454.4,2454.3,37.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751348721661,0.81466,2454.4,2454.3,12.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751348721858,0.81466,2454.4,2454.3,36.473]
["bitfinex-derivatives","ETHF0:USTF0",1751348722857,1.52535,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348723355,0.81466,2454.4,2454.3,37.28767]
["bitfinex-derivatives","ETHF0:USTF0",1751348724062,1.52534,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348724562,0.7107,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348724763,1.52533,2454.5,2454.3,24.9]
["bitfinex-derivatives","ETHF0:USTF0",1751348724962,0.7107,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751348725458,0.81472,2454.2,2454.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751348725856,0.81472,2454.2,2454.1,1.47186]
["bitfinex-derivatives","ETHF0:USTF0",1751348727263,0.81479,2454.0,2453.8,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1751348727459,0.6584,2454.2,2453.9,83.546]
["bitfinex-derivatives","ETHF0:USTF0",1751348727663,0.6584,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751348727664,1.47315,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751348727957,3.2078,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751348728464,0.81474,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751348728665,0.81476,2454.1,2454.0,3.14788915]
["bitfinex-derivatives","ETHF0:USTF0",1751348728966,0.81476,2454.1,2454.0,25.71478]
["bitfinex-derivatives","ETHF0:USTF0",1751348729358,0.81476,2454.1,2454.0,27.02188]
["bitfinex-derivatives","ETHF0:USTF0",1751348729964,0.81476,2454.1,2454.0,2.12188]
["bitfinex-derivatives","ETHF0:USTF0",1751348730154,0.81476,2454.1,2454.0,27.02388]
["bitfinex-derivatives","ETHF0:USTF0",1751348730559,0.81479,2454.0,2453.9,59.4608]
["bitfinex-derivatives","ETHF0:USTF0",1751348730759,0.81479,2454.0,2453.9,95.9418]
["bitfinex-derivatives","ETHF0:USTF0",1751348730963,0.81476,2454.1,2454.0,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751348731263,0.81476,2454.1,2454.0,25.71675]
["bitfinex-derivatives","ETHF0:USTF0",1751348732163,0.81476,2454.1,2454.0,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751348732366,0.81479,2454.0,2453.9,72.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751348732665,0.81479,2454.0,2453.9,97.2567]
["bitfinex-derivatives","ETHF0:USTF0",1751348733663,1.50488,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751348734165,0.81474,2454.2,2454.1,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751348734467,0.81474,2454.2,2454.1,25.71772]
["bitfinex-derivatives","ETHF0:USTF0",1751348735768,4.02251,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751348736161,4.02251,2454.3,2454.2,5.26232915]
["bitfinex-derivatives","ETHF0:USTF0",1751348736162,3.2078,2454.3,2454.2,5.26232915]
["bitfinex-derivatives","ETHF0:USTF0",1751348736765,45.54541,2454.6,2454.2,5.26232915]
["bitfinex-derivatives","ETHF0:USTF0",1751348736963,45.54541,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751348737567,44.7308,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751348737962,40.8,2454.6,2454.5,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1751348738167,40.8,2454.6,2454.5,5.38472]
["bitfinex-derivatives","ETHF0:USTF0",1751348738970,40.8,2454.6,2454.5,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1751348739671,40.8,2454.6,2454.5,27.07892]
["bitfinex-derivatives","ETHF0:USTF0",1751348739869,0.81445,2455.1,2454.6,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1751348740067,3.8604,2455.2,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751348740268,41.61444,2455.1,2454.9,25.71647]
["bitfinex-derivatives","ETHF0:USTF0",1751348740571,41.61444,2455.1,2454.9,27.11167]
["bitfinex-derivatives","ETHF0:USTF0",1751348740770,0.81446,2455.0,2454.9,26.2972]
["bitfinex-derivatives","ETHF0:USTF0",1751348741666,0.81446,2455.0,2454.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751348741866,0.81446,2455.0,2454.9,25.71649]
["bitfinex-derivatives","ETHF0:USTF0",1751348743369,0.81446,2455.0,2454.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751348743673,0.81446,2455.0,2454.9,25.71649]
["bitfinex-derivatives","ETHF0:USTF0",1751348743970,0.81446,2455.0,2454.9,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1751348744668,0.81446,2455.0,2454.7,13.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751348744669,0.81452,2454.8,2454.7,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751348744868,0.81452,2454.8,2454.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751348744869,0.81456,2454.7,2454.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751348745068,0.81456,2454.7,2454.6,1.52659]
["bitfinex-derivatives","ETHF0:USTF0",1751348745266,0.81456,2454.7,2454.6,2.84529]
["bitfinex-derivatives","ETHF0:USTF0",1751348746172,0.81459,2454.6,2454.5,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751348746372,3.86249915,2454.6,2454.5,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751348746567,0.81466,2454.4,2454.3,26.41058]
["bitfinex-derivatives","ETHF0:USTF0",1751348748870,0.81466,2454.4,2454.3,1.51458]
["bitfinex-derivatives","ETHF0:USTF0",1751348749173,0.81466,2454.4,2454.3,26.41059]
["bitfinex-derivatives","ETHF0:USTF0",1751348749771,0.81466,2454.4,2454.3,1.51459]
["bitfinex-derivatives","ETHF0:USTF0",1751348750078,4.36966915,2454.5,2453.9,61.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751348750274,3.9226,2454.6,2453.9,61.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751348750275,0.81479,2454.0,2453.9,62.5151]
["bitfinex-derivatives","ETHF0:USTF0",1751348750570,0.81479,2454.0,2453.9,88.22592]
["bitfinex-derivatives","ETHF0:USTF0",1751348751872,0.81479,2454.0,2453.9,63.32992]
["bitfinex-derivatives","ETHF0:USTF0",1751348752170,0.81479,2454.0,2453.9,88.22592]
["bitfinex-derivatives","ETHF0:USTF0",1751348752677,0.81479,2454.0,2453.9,87.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751348753678,0.81479,2454.0,2453.9,87.4121]
["bitfinex-derivatives","ETHF0:USTF0",1751348754276,0.81478,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751348754681,4.02252,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751348754881,0.81469,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751348755084,0.81464,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751348755377,3.2078,2454.7,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751348755581,0.81462,2454.5,2454.4,3.66610915]
["bitfinex-derivatives","ETHF0:USTF0",1751348755885,0.81462,2454.5,2454.4,4.48076915]
["bitfinex-derivatives","ETHF0:USTF0",1751348756077,0.81462,2454.5,2454.4,3.66610915]
["bitfinex-derivatives","ETHF0:USTF0",1751348756778,0.81462,2454.5,2454.4,4.48076915]
["bitfinex-derivatives","ETHF0:USTF0",1751348756982,0.81462,2454.5,2454.4,3.66610915]
["bitfinex-derivatives","ETHF0:USTF0",1751348757982,0.81462,2454.5,2454.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751348759480,0.81462,2454.5,2454.4,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1751348760481,0.81462,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751348760685,0.81462,2454.6,2454.5,2.23561]
["bitfinex-derivatives","ETHF0:USTF0",1751348760878,0.81462,2454.6,2454.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751348761276,0.81462,2454.6,2454.5,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1751348761574,0.81462,2454.6,2454.5,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751348762381,0.81462,2454.6,2454.5,26.315]
["bitfinex-derivatives","ETHF0:USTF0",1751348763482,0.81462,2454.6,2454.5,27.12962]
["bitfinex-derivatives","ETHF0:USTF0",1751348763981,0.81462,2454.6,2454.5,2.23562]
["bitfinex-derivatives","ETHF0:USTF0",1751348764677,3.2078,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751348764876,3.2078,2454.7,2454.6,28.04069915]
["bitfinex-derivatives","ETHF0:USTF0",1751348765180,0.81451,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348765382,0.81451,2454.9,2454.8,25.70649]
["bitfinex-derivatives","ETHF0:USTF0",1751348766177,0.81451,2454.9,2454.8,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751348766484,0.81451,2454.9,2454.8,25.70652]
["bitfinex-derivatives","ETHF0:USTF0",1751348767081,0.81451,2454.9,2454.8,24.892]
["bitfinex-derivatives","ETHF0:USTF0",1751348767272,0.81451,2454.9,2454.8,25.70652]
["bitfinex-derivatives","ETHF0:USTF0",1751348767477,3.2078,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348767677,4.02226,2455.0,2454.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751348769882,0.81446,2455.0,2454.9,2.17929]
["bitfinex-derivatives","ETHF0:USTF0",1751348770486,0.81446,2455.0,2454.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751348771187,0.81449,2454.9,2454.8,26.4113]
["bitfinex-derivatives","ETHF0:USTF0",1751348771378,0.81449,2454.9,2454.8,25.5968]
["bitfinex-derivatives","ETHF0:USTF0",1751348771578,0.81449,2454.9,2454.8,26.41132]
["bitfinex-derivatives","ETHF0:USTF0",1751348772481,0.81449,2454.9,2454.8,26.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751348772887,0.81449,2454.9,2454.8,27.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751348774682,0.81449,2454.9,2454.8,26.9625]
["bitfinex-derivatives","ETHF0:USTF0",1751348774882,0.81449,2454.9,2454.8,27.77702]
["bitfinex-derivatives","ETHF0:USTF0",1751348778290,0.81448,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751348778484,0.81448,2455.0,2454.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751348779593,0.81448,2455.0,2454.9,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751348780693,0.81448,2455.0,2454.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1751348780895,0.81449,2454.9,2454.8,37.1638]
["bitfinex-derivatives","ETHF0:USTF0",1751348781795,0.81449,2454.9,2454.8,37.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751348782595,0.81449,2454.9,2454.8,37.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751348782894,0.81449,2454.9,2454.8,37.96832]
["bitfinex-derivatives","ETHF0:USTF0",1751348784196,9.68364915,2455.2,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751348784399,0.81448,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751348784888,8.30014915,2455.2,2454.8,37.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751348784889,0.81449,2454.9,2454.8,37.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751348786091,2.33310915,2455.0,2454.7,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1751348786298,4.54082915,2454.8,2454.7,36.447]
["bitfinex-derivatives","ETHF0:USTF0",1751348787196,4.54082915,2454.8,2454.7,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1751348787697,4.54082915,2454.8,2454.7,36.446]
["bitfinex-derivatives","ETHF0:USTF0",1751348787893,4.54082915,2454.8,2454.7,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1751348788094,4.54082915,2454.8,2454.7,36.446]
["bitfinex-derivatives","ETHF0:USTF0",1751348788796,2.20772,2454.8,2454.7,36.446]
["bitfinex-derivatives","ETHF0:USTF0",1751348789797,1.50092,2454.8,2454.7,39.59366915]
["bitfinex-derivatives","ETHF0:USTF0",1751348789997,0.81452,2454.8,2454.7,39.59366915]
["bitfinex-derivatives","ETHF0:USTF0",1751348790201,0.81452,2454.8,2454.7,37.26056]
["bitfinex-derivatives","ETHF0:USTF0",1751348790396,0.81452,2454.8,2454.7,36.446]
["bitfinex-derivatives","ETHF0:USTF0",1751348793297,0.81452,2454.8,2454.7,36.445]
["bitfinex-derivatives","ETHF0:USTF0",1751348794105,0.81452,2454.8,2454.7,37.25956]
["bitfinex-derivatives","ETHF0:USTF0",1751348795598,0.81452,2454.8,2454.7,36.445]
["bitfinex-derivatives","ETHF0:USTF0",1751348796505,0.81452,2454.8,2454.7,37.25956]
["bitfinex-derivatives","ETHF0:USTF0",1751348796706,0.81452,2454.8,2454.7,38.64296]
["bitfinex-derivatives","ETHF0:USTF0",1751348797808,0.81452,2454.8,2454.7,37.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751348799106,0.81452,2454.8,2454.7,38.64296]
["bitfinex-derivatives","ETHF0:USTF0",1751348799306,0.81452,2454.8,2454.7,37.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751348799507,0.81452,2454.8,2454.7,38.64296]
["bitfinex-derivatives","ETHF0:USTF0",1751348799706,3.2078,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751348799912,3.2078,2454.9,2454.8,4.51832915]
["bitfinex-derivatives","ETHF0:USTF0",1751348800112,3.2078,2454.9,2454.8,5.18442915]
["bitfinex-derivatives","ETHF0:USTF0",1751348800610,4.02229,2454.9,2454.8,5.18442915]
["bitfinex-derivatives","ETHF0:USTF0",1751348800809,3.2078,2454.9,2454.8,5.18442915]
["bitfinex-derivatives","ETHF0:USTF0",1751348801406,4.02229,2454.9,2454.8,5.18442915]
["bitfinex-derivatives","ETHF0:USTF0",1751348801814,3.2078,2454.9,2454.8,5.18442915]
["bitfinex-derivatives","ETHF0:USTF0",1751348802315,4.02222,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751348802614,3.2078,2455.2,2455.1,25.68742]
["bitfinex-derivatives","ETHF0:USTF0",1751348803008,3.2078,2455.2,2455.1,26.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751348803209,4.02219,2455.2,2455.1,26.99292]
["bitfinex-derivatives","ETHF0:USTF0",1751348805408,4.02219,2455.2,2455.1,24.873]
["bitfinex-derivatives","ETHF0:USTF0",1751348805810,4.02219,2455.2,2455.1,25.68742]
["bitfinex-derivatives","ETHF0:USTF0",1751348806011,0.81447,2455.0,2454.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751348806210,0.81445,2455.1,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751348806510,0.81445,2455.1,2455.0,25.68444]
["bitfinex-derivatives","ETHF0:USTF0",1751348807913,0.81445,2455.1,2455.0,27.11574]
["bitfinex-derivatives","ETHF0:USTF0",1751348808817,4.02221,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751348809613,3.2078,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751348810015,3.2078,2455.2,2455.1,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1751348810315,4.02219,2455.2,2455.1,2.17642]
["bitfinex-derivatives","ETHF0:USTF0",1751348814515,4.02219,2455.2,2454.9,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1751348814516,0.81449,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751348814816,0.81449,2455.0,2454.9,37.7837]
["bitfinex-derivatives","ETHF0:USTF0",1751348815223,0.81449,2455.0,2454.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751348815417,0.81449,2455.0,2454.9,26.2237]
["bitfinex-derivatives","ETHF0:USTF0",1751348815621,0.81449,2455.0,2454.9,27.03819]
["bitfinex-derivatives","ETHF0:USTF0",1751348815823,0.81449,2454.9,2454.8,12.2261]
["bitfinex-derivatives","ETHF0:USTF0",1751348816020,0.81449,2454.9,2454.8,37.90562]
["bitfinex-derivatives","ETHF0:USTF0",1751348816721,5.24379,2455.2,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751348816722,3.2078,2455.2,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751348816924,0.81446,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751348817517,0.81446,2455.0,2454.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751348818820,0.81446,2455.0,2454.9,26.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751348819320,0.81446,2455.0,2454.9,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1751348820520,0.81449,2454.9,2454.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751348820818,0.81452,2454.8,2454.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751348821022,2.03618,2455.0,2454.7,36.423]
["bitfinex-derivatives","ETHF0:USTF0",1751348821023,3.40938,2455.0,2454.7,36.423]
["bitfinex-derivatives","ETHF0:USTF0",1751348821224,0.81452,2454.8,2454.7,37.23755]
["bitfinex-derivatives","ETHF0:USTF0",1751348824120,0.81451,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348824326,0.81449,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751348824622,0.81449,2455.0,2454.9,25.67749]
["bitfinex-derivatives","ETHF0:USTF0",1751348824824,4.02223,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751348825025,4.02223,2455.2,2455.1,25.67642]
["bitfinex-derivatives","ETHF0:USTF0",1751348825224,4.02223,2455.2,2455.1,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751348827324,4.02223,2455.2,2455.1,25.67642]
["bitfinex-derivatives","ETHF0:USTF0",1751348827520,3.2078,2455.2,2455.1,28.00952915]
["bitfinex-derivatives","ETHF0:USTF0",1751348829228,4.02219,2455.2,2455.1,28.00952915]
["bitfinex-derivatives","ETHF0:USTF0",1751348829723,3.2078,2455.2,2455.1,28.00952915]
["bitfinex-derivatives","ETHF0:USTF0",1751348831019,3.2078,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751348831224,3.2078,2455.5,2455.4,39.56342915]
["bitfinex-derivatives","ETHF0:USTF0",1751348832121,3.2078,2455.5,2455.4,40.92872915]
["bitfinex-derivatives","ETHF0:USTF0",1751348832519,0.6767,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751348832715,0.81407,2456.2,2455.8,30.39990915]
["bitfinex-derivatives","ETHF0:USTF0",1751348832914,3.19295396,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751348833118,1.49615,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348833318,4.72209531,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348833714,4.72209531,2456.3,2456.2,0.4169401]
["bitfinex-derivatives","ETHF0:USTF0",1751348833916,4.72209531,2456.3,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751348834119,0.81406,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751348834321,0.6821,2456.3,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751348834322,1.49614,2456.3,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751348834523,0.6821,2456.3,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348834920,0.81406,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348835925,1.49614,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348836324,1.49614,2456.3,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751348836523,0.81406,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751348837322,1.49614,2456.3,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751348837529,0.81406,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751348839136,1.49615,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751348839427,0.81407,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751348839729,0.81407,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751348839924,0.81409,2456.1,2456.0,26.2242]
["bitfinex-derivatives","ETHF0:USTF0",1751348840127,0.81409,2456.1,2456.0,27.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751348840726,0.81413,2456.0,2455.9,1.52103]
["bitfinex-derivatives","ETHF0:USTF0",1751348840929,0.81413,2456.0,2455.9,37.1069]
["bitfinex-derivatives","ETHF0:USTF0",1751348841130,0.81413,2456.0,2455.9,37.92106]
["bitfinex-derivatives","ETHF0:USTF0",1751348841920,0.81416,2455.9,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348842124,0.81416,2455.9,2455.8,39.6068]
["bitfinex-derivatives","ETHF0:USTF0",1751348842324,2.33310915,2455.9,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348842523,0.81425,2455.7,2455.6,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348842931,2.17822,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348843133,0.81426,2455.6,2455.5,37.21326]
["bitfinex-derivatives","ETHF0:USTF0",1751348843431,0.81425,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751348843632,2.17822,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348843829,0.81426,2455.6,2455.5,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1751348844129,2.17823,2455.8,2455.5,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1751348844327,2.17823,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751348844527,0.81422,2455.7,2455.6,3.14734915]
["bitfinex-derivatives","ETHF0:USTF0",1751348844728,0.81426,2455.6,2455.5,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1751348844927,0.81426,2455.6,2455.5,37.90207]
["bitfinex-derivatives","ETHF0:USTF0",1751348845431,0.81424,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751348845631,3.2078,2456.4,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751348845829,3.2078,2456.4,2456.3,3.14713915]
["bitfinex-derivatives","ETHF0:USTF0",1751348846135,3.2078,2456.4,2456.3,27.99413915]
["bitfinex-derivatives","ETHF0:USTF0",1751348847236,0.81389,2456.7,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751348847427,0.81389,2456.7,2456.5,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1751348847627,0.81389,2456.7,2456.5,12.36494]
["bitfinex-derivatives","ETHF0:USTF0",1751348847828,0.81389,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348848122,3.2078,2456.8,2456.5,14.69804915]
["bitfinex-derivatives","ETHF0:USTF0",1751348848332,0.81391,2456.7,2456.5,14.69804915]
["bitfinex-derivatives","ETHF0:USTF0",1751348848529,0.81391,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751348848729,3.2078,2457.1,2456.6,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1751348848926,3.2078,2457.1,2457.0,3.14689915]
["bitfinex-derivatives","ETHF0:USTF0",1751348849136,3.2078,2457.1,2457.0,39.54089915]
["bitfinex-derivatives","ETHF0:USTF0",1751348849730,3.2078,2457.1,2457.0,37.20779]
["bitfinex-derivatives","ETHF0:USTF0",1751348850128,3.2078,2457.1,2457.0,38.51779]
["bitfinex-derivatives","ETHF0:USTF0",1751348851434,0.81373,2457.2,2457.0,38.51778]
["bitfinex-derivatives","ETHF0:USTF0",1751348851631,0.81376,2457.1,2457.0,37.704]
["bitfinex-derivatives","ETHF0:USTF0",1751348851833,0.81376,2457.1,2457.0,36.394]
["bitfinex-derivatives","ETHF0:USTF0",1751348852426,0.81375,2457.2,2457.0,37.20779]
["bitfinex-derivatives","ETHF0:USTF0",1751348853032,0.81375,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348853231,0.81375,2457.2,2457.0,37.20777]
["bitfinex-derivatives","ETHF0:USTF0",1751348853434,0.81375,2457.2,2457.0,37.20778]
["bitfinex-derivatives","ETHF0:USTF0",1751348853633,0.81375,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348853839,0.81375,2457.2,2457.0,37.20777]
["bitfinex-derivatives","ETHF0:USTF0",1751348854137,0.81375,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348854333,0.81375,2457.2,2457.1,37.20776]
["bitfinex-derivatives","ETHF0:USTF0",1751348854539,0.81375,2457.2,2457.1,36.394]
["bitfinex-derivatives","ETHF0:USTF0",1751348855239,0.81373,2457.2,2457.1,37.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751348856340,0.81376,2457.1,2457.0,4.47750165]
["bitfinex-derivatives","ETHF0:USTF0",1751348856541,0.81376,2457.1,2457.0,40.86250165]
["bitfinex-derivatives","ETHF0:USTF0",1751348856939,3.2078,2457.4,2457.0,40.86250165]
["bitfinex-derivatives","ETHF0:USTF0",1751348857136,0.81376,2457.1,2457.0,40.86250165]
["bitfinex-derivatives","ETHF0:USTF0",1751348857337,3.2078,2457.4,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751348857538,0.81372,2457.3,2457.2,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751348857941,0.81372,2457.3,2457.2,25.65173]
["bitfinex-derivatives","ETHF0:USTF0",1751348858343,0.81365,2457.5,2457.2,24.838]
["bitfinex-derivatives","ETHF0:USTF0",1751348858641,0.81365,2457.5,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751348858936,1.49092,2457.6,2457.4,25.65163]
["bitfinex-derivatives","ETHF0:USTF0",1751348859141,0.6773,2457.6,2457.5,12.35963]
["bitfinex-derivatives","ETHF0:USTF0",1751348859335,1.4909,2457.6,2457.5,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1751348861541,1.4909,2457.6,2457.5,36.378]
["bitfinex-derivatives","ETHF0:USTF0",1751348861842,0.81373,2457.2,2457.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751348862040,0.81373,2457.2,2457.1,12.2372]
["bitfinex-derivatives","ETHF0:USTF0",1751348862244,0.81373,2457.2,2457.1,37.0712]
["bitfinex-derivatives","ETHF0:USTF0",1751348863444,0.81373,2457.2,2457.1,36.377]
["bitfinex-derivatives","ETHF0:USTF0",1751348863644,0.81373,2457.2,2456.9,2.18651]
["bitfinex-derivatives","ETHF0:USTF0",1751348863645,0.81376,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751348863944,0.81376,2457.1,2457.0,37.19078]
["bitfinex-derivatives","ETHF0:USTF0",1751348864439,0.81375,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751348865846,0.81376,2457.1,2457.0,37.19077]
["bitfinex-derivatives","ETHF0:USTF0",1751348866139,0.81374,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751348866345,0.81376,2457.1,2457.0,38.54377]
["bitfinex-derivatives","ETHF0:USTF0",1751348867347,0.81375,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751348868051,0.81371,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751348868247,0.81371,2457.3,2457.2,27.08013]
["bitfinex-derivatives","ETHF0:USTF0",1751348869342,0.81371,2457.3,2457.2,26.2664]
["bitfinex-derivatives","ETHF0:USTF0",1751348869544,0.81371,2457.3,2457.2,27.08013]
["bitfinex-derivatives","ETHF0:USTF0",1751348870447,0.81369,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751348870751,0.81369,2457.4,2457.3,1.50248]
["bitfinex-derivatives","ETHF0:USTF0",1751348870945,0.81369,2457.4,2457.3,2.92988]
["bitfinex-derivatives","ETHF0:USTF0",1751348871745,0.6773,2457.6,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751348871950,0.8136,2457.6,2457.5,39.51875902]
["bitfinex-derivatives","ETHF0:USTF0",1751348872651,2.03367,2458.0,2457.5,39.51875902]
["bitfinex-derivatives","ETHF0:USTF0",1751348872652,0.81347,2458.0,2457.5,46.91292902]
["bitfinex-derivatives","ETHF0:USTF0",1751348872845,0.81345,2458.1,2457.9,2.33112902]
["bitfinex-derivatives","ETHF0:USTF0",1751348873046,3.2078,2458.4,2458.0,39.53358902]
["bitfinex-derivatives","ETHF0:USTF0",1751348873352,0.81341,2458.2,2458.1,2.33112902]
["bitfinex-derivatives","ETHF0:USTF0",1751348873545,0.81341,2458.2,2458.1,27.20212902]
["bitfinex-derivatives","ETHF0:USTF0",1751348873747,0.81341,2458.2,2458.1,28.01555902]
["bitfinex-derivatives","ETHF0:USTF0",1751348874050,0.81341,2458.2,2458.1,27.20212902]
["bitfinex-derivatives","ETHF0:USTF0",1751348874445,3.2078,2458.4,2458.1,28.01555902]
["bitfinex-derivatives","ETHF0:USTF0",1751348874645,0.91133632,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751348874845,0.91133632,2458.3,2458.2,4.46142902]
["bitfinex-derivatives","ETHF0:USTF0",1751348875149,3.2078,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751348875355,0.91178755,2458.4,2458.3,25.67936]
["bitfinex-derivatives","ETHF0:USTF0",1751348875650,0.81328,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751348875843,1.72519079,2458.6,2458.5,37.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751348876048,0.91191079,2458.6,2458.5,37.22329]
["bitfinex-derivatives","ETHF0:USTF0",1751348876247,3.2078,2458.7,2458.5,38.55919]
["bitfinex-derivatives","ETHF0:USTF0",1751348876449,4.02105,2458.7,2458.6,2.33112902]
["bitfinex-derivatives","ETHF0:USTF0",1751348876651,4.11966013,2458.7,2458.6,3.14438902]
["bitfinex-derivatives","ETHF0:USTF0",1751348876952,2.03264,2459.3,2458.6,3.14438902]
["bitfinex-derivatives","ETHF0:USTF0",1751348876953,3.2078,2459.7,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751348877248,0.813,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348877447,44.23028,2459.6,2459.2,38.79212902]
["bitfinex-derivatives","ETHF0:USTF0",1751348877648,0.81307,2459.2,2459.1,36.461]
["bitfinex-derivatives","ETHF0:USTF0",1751348878049,0.81313,2459.0,2458.9,61.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751348878250,0.81313,2459.0,2458.9,98.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751348878454,0.81313,2459.0,2458.9,61.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751348878652,0.81313,2459.0,2458.9,98.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751348878844,0.81313,2459.0,2458.9,95.079]
["bitfinex-derivatives","ETHF0:USTF0",1751348879351,0.81313,2459.0,2458.9,98.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751348880444,0.81313,2459.0,2458.9,61.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751348880645,0.81313,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348881254,0.81313,2459.0,2458.7,36.472]
["bitfinex-derivatives","ETHF0:USTF0",1751348881255,0.8132,2458.8,2458.7,36.472]
["bitfinex-derivatives","ETHF0:USTF0",1751348881556,0.8132,2458.8,2458.7,39.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751348881761,0.8132,2458.8,2458.6,4.47080108]
["bitfinex-derivatives","ETHF0:USTF0",1751348881762,0.8133,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348881952,0.8133,2458.5,2458.4,39.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751348882453,0.8133,2458.5,2458.4,40.51713]
["bitfinex-derivatives","ETHF0:USTF0",1751348882756,0.81328,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751348882950,0.8133,2458.5,2458.4,41.85841]
["bitfinex-derivatives","ETHF0:USTF0",1751348883152,0.81328,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751348883857,0.8133,2458.5,2458.4,41.85842]
["bitfinex-derivatives","ETHF0:USTF0",1751348884062,0.81328,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751348884346,0.81328,2458.6,2458.5,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1751348884546,0.81328,2458.6,2458.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751348884858,0.6577,2458.7,2458.4,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1751348884859,0.8133,2458.5,2458.4,11.538]
["bitfinex-derivatives","ETHF0:USTF0",1751348885061,0.8133,2458.5,2458.4,36.491]
["bitfinex-derivatives","ETHF0:USTF0",1751348885459,0.81333,2458.4,2458.3,58.595]
["bitfinex-derivatives","ETHF0:USTF0",1751348885857,0.81333,2458.4,2458.3,95.082]
["bitfinex-derivatives","ETHF0:USTF0",1751348886152,0.81333,2458.4,2458.3,83.548]
["bitfinex-derivatives","ETHF0:USTF0",1751348886961,0.81331,2458.5,2458.3,83.548]
["bitfinex-derivatives","ETHF0:USTF0",1751348887259,4.6099,2459.2,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751348887453,0.8132,2458.8,2458.7,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751348887758,0.8132,2458.8,2458.7,25.77223]
["bitfinex-derivatives","ETHF0:USTF0",1751348888255,0.8132,2458.8,2458.7,24.959]
["bitfinex-derivatives","ETHF0:USTF0",1751348888452,0.81318,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751348888653,0.81315,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751348889156,0.81312,2459.1,2459.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751348889861,0.81311,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751348890160,4.5697,2459.2,2458.8,9.72600108]
["bitfinex-derivatives","ETHF0:USTF0",1751348890360,4.5697,2459.2,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751348890548,0.8131,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751348891060,3.2078,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751348891358,0.81302,2459.4,2459.1,44.25160108]
["bitfinex-derivatives","ETHF0:USTF0",1751348891563,0.81302,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751348891761,0.81302,2459.4,2459.3,25.78803]
["bitfinex-derivatives","ETHF0:USTF0",1751348892663,0.81302,2459.4,2459.3,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1751348892857,0.81301,2459.4,2459.3,36.569]
["bitfinex-derivatives","ETHF0:USTF0",1751348893357,0.81301,2459.4,2459.3,37.38203]
["bitfinex-derivatives","ETHF0:USTF0",1751348895764,5.9883,2459.8,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751348895765,0.81299,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751348896065,5.9883,2459.8,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751348896066,0.81293,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751348896453,0.81293,2459.6,2459.5,25.76594]
["bitfinex-derivatives","ETHF0:USTF0",1751348898058,0.81293,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751348898258,0.81293,2459.6,2459.5,37.35394]
["bitfinex-derivatives","ETHF0:USTF0",1751348898458,0.81293,2459.6,2459.5,36.541]
["bitfinex-derivatives","ETHF0:USTF0",1751348898961,0.81297,2459.5,2459.4,28.1518]
["bitfinex-derivatives","ETHF0:USTF0",1751348899361,0.81297,2459.5,2459.4,28.9648]
["bitfinex-derivatives","ETHF0:USTF0",1751348899960,3.2078,2459.8,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751348900160,0.6729,2459.7,2459.6,30.24670108]
["bitfinex-derivatives","ETHF0:USTF0",1751348900365,0.8129,2459.7,2459.6,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1751348902860,0.81289,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751348903066,0.81284,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751348903267,4.7268,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751348903459,4.7268,2460.1,2460.0,27.1864]
["bitfinex-derivatives","ETHF0:USTF0",1751348903660,4.7268,2460.1,2460.0,27.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751348903963,0.8128,2460.1,2460.0,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1751348904159,0.8128,2460.1,2460.0,25.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751348904360,0.8128,2460.1,2460.0,26.4793]
["bitfinex-derivatives","ETHF0:USTF0",1751348904964,0.8128,2460.1,2460.0,27.9196]
["bitfinex-derivatives","ETHF0:USTF0",1751348905960,0.8128,2460.1,2460.0,27.1068]
["bitfinex-derivatives","ETHF0:USTF0",1751348906160,0.8128,2460.1,2460.0,25.6665]
["bitfinex-derivatives","ETHF0:USTF0",1751348906357,0.8128,2460.1,2460.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751348906567,0.8128,2460.1,2460.0,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751348906568,0.81277,2460.1,2460.0,24.957]
["bitfinex-derivatives","ETHF0:USTF0",1751348907266,0.8128,2460.0,2459.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751348907468,0.8128,2460.0,2459.9,25.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751348907668,0.8128,2460.0,2459.9,26.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751348907864,0.8128,2460.0,2459.9,27.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751348908069,0.8128,2460.0,2459.9,26.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751348909969,0.8128,2460.0,2459.9,27.80043]
["bitfinex-derivatives","ETHF0:USTF0",1751348910162,0.8128,2460.0,2459.9,26.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751348910765,0.8129,2459.7,2459.6,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1751348910958,3.2078,2460.1,2459.5,28.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751348911163,0.81293,2459.7,2459.6,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1751348911362,0.81293,2459.7,2459.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751348911569,0.81293,2459.7,2459.6,11.594]
["bitfinex-derivatives","ETHF0:USTF0",1751348911870,0.81293,2459.7,2459.6,36.579]
["bitfinex-derivatives","ETHF0:USTF0",1751348912258,0.81293,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348912462,0.81293,2459.6,2459.5,39.7908]
["bitfinex-derivatives","ETHF0:USTF0",1751348912871,0.81293,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348914268,0.81293,2459.6,2459.5,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1751348914869,0.81293,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348916073,0.81297,2459.5,2459.4,37.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751348916266,0.81297,2459.5,2459.4,38.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751348916467,0.81297,2459.5,2459.4,37.2881]
["bitfinex-derivatives","ETHF0:USTF0",1751348916972,0.81297,2459.5,2459.4,38.0911]
["bitfinex-derivatives","ETHF0:USTF0",1751348917266,5.90406,2460.2,2459.4,44.4319]
["bitfinex-derivatives","ETHF0:USTF0",1751348917471,0.81287,2459.8,2459.7,5.28369108]
["bitfinex-derivatives","ETHF0:USTF0",1751348917671,0.81287,2459.8,2459.7,31.61049108]
["bitfinex-derivatives","ETHF0:USTF0",1751348917867,0.81287,2459.8,2459.7,29.4666166]
["bitfinex-derivatives","ETHF0:USTF0",1751348919373,0.81287,2459.8,2459.7,4.4806166]
["bitfinex-derivatives","ETHF0:USTF0",1751348919568,0.81287,2459.8,2459.7,41.0616266]
["bitfinex-derivatives","ETHF0:USTF0",1751348919773,0.81287,2459.8,2459.7,38.7347]
["bitfinex-derivatives","ETHF0:USTF0",1751348921773,0.81283,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751348921977,0.8128,2460.0,2459.9,25.78181]
["bitfinex-derivatives","ETHF0:USTF0",1751348922277,0.81279,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751348922474,0.81279,2460.1,2460.0,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1751348922977,0.6644,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751348923381,1.47714,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751348923676,0.81274,2460.2,2460.1,25.77774]
["bitfinex-derivatives","ETHF0:USTF0",1751348925282,0.81272,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751348925473,0.81272,2460.3,2460.2,13.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751348925673,0.81282,2460.0,2459.8,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751348925877,0.8128,2460.1,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751348926381,0.81282,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751348926679,2.03171,2460.4,2460.0,12.41778]
["bitfinex-derivatives","ETHF0:USTF0",1751348926680,0.81279,2460.1,2460.0,12.41778]
["bitfinex-derivatives","ETHF0:USTF0",1751348926880,0.81279,2460.1,2460.0,13.85948]
["bitfinex-derivatives","ETHF0:USTF0",1751348927577,0.81279,2460.1,2460.0,17.06728]
["bitfinex-derivatives","ETHF0:USTF0",1751348927777,0.81279,2460.1,2460.0,21.53521766]
["bitfinex-derivatives","ETHF0:USTF0",1751348927976,0.81276,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751348928181,0.81276,2460.2,2460.1,25.76874]
["bitfinex-derivatives","ETHF0:USTF0",1751348928479,0.81272,2460.3,2460.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751348928673,6.43374531,2461.0,2460.1,24.956]
["bitfinex-derivatives","ETHF0:USTF0",1751348928981,0.81267,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348929279,0.81267,2460.4,2460.3,36.582]
["bitfinex-derivatives","ETHF0:USTF0",1751348929476,0.81267,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751348929880,0.81267,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751348930182,0.81263,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751348930381,2.03135,2460.8,2460.3,44.25773766]
["bitfinex-derivatives","ETHF0:USTF0",1751348930581,0.81267,2460.4,2460.3,45.07041766]
["bitfinex-derivatives","ETHF0:USTF0",1751348931480,0.81267,2460.4,2460.3,8.48841766]
["bitfinex-derivatives","ETHF0:USTF0",1751348931682,0.81267,2460.4,2460.3,44.28673766]
["bitfinex-derivatives","ETHF0:USTF0",1751348932084,0.81267,2460.4,2460.3,39.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751348932976,0.81267,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348934084,0.8127,2460.3,2460.2,25.012]
["bitfinex-derivatives","ETHF0:USTF0",1751348935986,0.81274,2460.2,2460.1,14.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751348936186,0.81274,2460.2,2460.1,39.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751348936388,0.81274,2460.2,2460.1,39.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751348937577,0.81274,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348937784,0.81274,2460.2,2460.1,28.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751348938184,0.81277,2460.1,2460.0,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1751348938480,0.81277,2460.1,2460.0,36.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348938980,1.3959,2460.5,2460.1,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751348938981,0.81276,2460.2,2460.1,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751348939183,0.81276,2460.2,2460.0,36.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348939184,0.81277,2460.1,2460.0,7.67573766]
["bitfinex-derivatives","ETHF0:USTF0",1751348939384,0.81277,2460.1,2460.0,44.29573766]
["bitfinex-derivatives","ETHF0:USTF0",1751348939584,0.81277,2460.1,2460.0,39.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751348939780,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348940281,0.81287,2459.8,2459.7,6.34817681]
["bitfinex-derivatives","ETHF0:USTF0",1751348940487,0.81287,2459.8,2459.7,31.41417681]
["bitfinex-derivatives","ETHF0:USTF0",1751348940888,0.81287,2459.8,2459.7,28.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751348941089,0.81286,2459.9,2459.8,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751348941283,0.81286,2459.9,2459.8,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1751348941484,0.81282,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751348941685,0.81282,2460.0,2459.9,39.81028681]
["bitfinex-derivatives","ETHF0:USTF0",1751348942992,0.81279,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751348943195,0.81279,2460.1,2460.0,3.14024681]
["bitfinex-derivatives","ETHF0:USTF0",1751348943590,0.81275,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751348943792,0.81275,2460.2,2460.1,25.87177]
["bitfinex-derivatives","ETHF0:USTF0",1751348944191,0.81275,2460.2,2460.1,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751348944383,3.2078,2460.8,2460.1,25.059]
["bitfinex-derivatives","ETHF0:USTF0",1751348944584,3.2078,2460.8,2460.0,7.67406143]
["bitfinex-derivatives","ETHF0:USTF0",1751348944585,0.8127,2460.3,2460.2,41.80396143]
["bitfinex-derivatives","ETHF0:USTF0",1751348944995,0.8127,2460.3,2460.2,42.61670143]
["bitfinex-derivatives","ETHF0:USTF0",1751348945290,2.03129,2460.9,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751348945490,0.81266,2460.5,2460.4,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751348946091,0.81266,2460.5,2460.4,25.90567]
["bitfinex-derivatives","ETHF0:USTF0",1751348946890,0.81266,2460.5,2460.4,25.093]
["bitfinex-derivatives","ETHF0:USTF0",1751348947085,0.81267,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348947289,1.51497,2460.4,2460.3,14.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751348949096,1.51497,2460.4,2460.3,11.603]
["bitfinex-derivatives","ETHF0:USTF0",1751348949592,0.81277,2460.1,2460.0,63.22258]
["bitfinex-derivatives","ETHF0:USTF0",1751348949792,0.81277,2460.1,2460.0,99.9036]
["bitfinex-derivatives","ETHF0:USTF0",1751348950794,0.81277,2460.1,2460.0,62.5656]
["bitfinex-derivatives","ETHF0:USTF0",1751348950993,0.81277,2460.1,2460.0,61.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751348951196,0.81277,2460.1,2460.0,87.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751348951696,0.81277,2460.1,2460.0,86.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751348953201,0.81277,2460.1,2460.0,87.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751348953600,0.81277,2460.1,2460.0,62.5656]
["bitfinex-derivatives","ETHF0:USTF0",1751348954697,0.81277,2460.1,2460.0,86.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751348954897,0.81277,2460.1,2460.0,84.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751348955799,0.81277,2460.1,2460.0,59.3578]
["bitfinex-derivatives","ETHF0:USTF0",1751348956000,0.81277,2460.1,2460.0,83.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348956198,0.81277,2460.1,2460.0,84.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751348956704,0.81277,2460.1,2460.0,83.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348957392,0.81277,2460.1,2460.0,84.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751348960003,0.81277,2460.1,2460.0,83.597]
["bitfinex-derivatives","ETHF0:USTF0",1751348960204,0.81277,2460.1,2460.0,84.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751348960704,0.81277,2460.1,2460.0,85.8035]
["bitfinex-derivatives","ETHF0:USTF0",1751348961106,0.81277,2460.1,2460.0,85.7735]
["bitfinex-derivatives","ETHF0:USTF0",1751348961302,0.81276,2460.2,2460.1,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751348961607,0.81276,2460.2,2460.1,2.19512]
["bitfinex-derivatives","ETHF0:USTF0",1751348961999,0.81276,2460.2,2460.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751348963109,0.81276,2460.2,2460.1,2.19517]
["bitfinex-derivatives","ETHF0:USTF0",1751348966208,0.81277,2460.1,2460.0,62.56558]
["bitfinex-derivatives","ETHF0:USTF0",1751348966406,0.81277,2460.1,2460.0,61.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751348966610,0.81277,2460.1,2460.0,86.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751348966815,0.81277,2460.1,2460.0,83.545]
["bitfinex-derivatives","ETHF0:USTF0",1751348967016,0.81277,2460.1,2460.0,58.545]
["bitfinex-derivatives","ETHF0:USTF0",1751348967317,0.81277,2460.1,2460.0,83.546]
["bitfinex-derivatives","ETHF0:USTF0",1751348967709,0.81283,2459.9,2459.8,12.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751348968015,0.81283,2459.9,2459.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751348968412,0.81283,2459.9,2459.8,25.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751348969414,0.81283,2459.9,2459.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751348969815,1.50973,2459.9,2459.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751348970516,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348970717,0.813,2459.4,2459.3,86.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751348970915,0.813,2459.4,2459.3,64.89340339]
["bitfinex-derivatives","ETHF0:USTF0",1751348971116,0.813,2459.4,2459.3,89.88640339]
["bitfinex-derivatives","ETHF0:USTF0",1751348971317,0.813,2459.4,2459.3,91.29110339]
["bitfinex-derivatives","ETHF0:USTF0",1751348971816,0.813,2459.4,2459.3,91.29010339]
["bitfinex-derivatives","ETHF0:USTF0",1751348972217,0.81294,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751348972417,0.81289,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751348972621,0.81283,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751348972817,0.81283,2460.0,2459.9,3.13939339]
["bitfinex-derivatives","ETHF0:USTF0",1751348973020,0.81283,2460.0,2459.9,4.54409339]
["bitfinex-derivatives","ETHF0:USTF0",1751348974724,0.81283,2460.0,2459.9,3.73127339]
["bitfinex-derivatives","ETHF0:USTF0",1751348975021,0.81283,2459.9,2459.8,25.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751348975520,0.81283,2459.9,2459.8,26.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751348976322,0.81283,2459.9,2459.8,2.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751348976515,0.81283,2459.9,2459.8,26.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751348977218,0.81283,2459.9,2459.8,27.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751348980620,0.81283,2459.9,2459.8,26.9944]
["bitfinex-derivatives","ETHF0:USTF0",1751348981124,0.81283,2459.9,2459.8,27.80727]
["bitfinex-derivatives","ETHF0:USTF0",1751348981324,0.81283,2459.9,2459.8,27.78827]
["bitfinex-derivatives","ETHF0:USTF0",1751348981519,0.81283,2459.9,2459.8,26.9754]
["bitfinex-derivatives","ETHF0:USTF0",1751348981724,0.81283,2459.9,2459.8,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751348982020,0.81283,2459.9,2459.8,25.6344]
["bitfinex-derivatives","ETHF0:USTF0",1751348982228,0.8129,2459.7,2459.6,14.8098]
["bitfinex-derivatives","ETHF0:USTF0",1751348982524,0.8129,2459.7,2459.6,40.4932]
["bitfinex-derivatives","ETHF0:USTF0",1751348982822,0.8129,2459.7,2459.6,41.30613]
["bitfinex-derivatives","ETHF0:USTF0",1751348983023,0.8129,2459.7,2459.6,42.71803]
["bitfinex-derivatives","ETHF0:USTF0",1751348983513,0.8129,2459.7,2459.6,30.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751348983720,0.8129,2459.7,2459.6,31.11503]
["bitfinex-derivatives","ETHF0:USTF0",1751348985023,0.8129,2459.7,2459.6,30.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751348985218,0.8129,2459.7,2459.6,31.11503]
["bitfinex-derivatives","ETHF0:USTF0",1751348985615,0.8129,2459.7,2459.6,30.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751348987429,0.8129,2459.7,2459.6,31.11503]
["bitfinex-derivatives","ETHF0:USTF0",1751348988233,0.8129,2459.7,2459.6,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751348988435,0.8129,2459.7,2459.6,31.09403]
["bitfinex-derivatives","ETHF0:USTF0",1751348990636,0.8129,2459.7,2459.6,30.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751348990935,0.8129,2459.7,2459.6,31.09403]
["bitfinex-derivatives","ETHF0:USTF0",1751348992835,0.81293,2459.6,2459.5,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1751348993138,0.813,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751348994830,0.81303,2459.3,2459.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751348995029,1.53043,2459.3,2459.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751349000137,0.81303,2459.3,2459.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751349000638,0.81303,2459.3,2459.2,1.49367]
["bitfinex-derivatives","ETHF0:USTF0",1751349000835,0.81303,2459.3,2459.2,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1751349001735,5.24018,2459.6,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751349001736,0.81302,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751349001938,0.81302,2459.4,2459.3,4.51263194]
["bitfinex-derivatives","ETHF0:USTF0",1751349004141,0.81293,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751349004340,0.81293,2459.6,2459.5,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349004543,0.81293,2459.6,2459.5,3.14121194]
["bitfinex-derivatives","ETHF0:USTF0",1751349004742,0.81293,2459.6,2459.5,4.57211194]
["bitfinex-derivatives","ETHF0:USTF0",1751349004945,0.81293,2459.6,2459.5,3.75914194]
["bitfinex-derivatives","ETHF0:USTF0",1751349005341,0.813,2459.4,2459.3,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751349005643,0.813,2459.4,2459.3,38.85724194]
["bitfinex-derivatives","ETHF0:USTF0",1751349005936,0.813,2459.4,2459.3,41.10117194]
["bitfinex-derivatives","ETHF0:USTF0",1751349006142,0.813,2459.4,2459.3,44.30897194]
["bitfinex-derivatives","ETHF0:USTF0",1751349007446,0.813,2459.4,2459.3,43.49594194]
["bitfinex-derivatives","ETHF0:USTF0",1751349007850,0.813,2459.4,2459.3,40.28814194]
["bitfinex-derivatives","ETHF0:USTF0",1751349008438,0.813,2459.4,2459.3,3.75914194]
["bitfinex-derivatives","ETHF0:USTF0",1751349008640,0.813,2459.4,2459.3,38.84724194]
["bitfinex-derivatives","ETHF0:USTF0",1751349008845,0.813,2459.4,2459.3,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349009040,0.813,2459.4,2459.3,27.24324194]
["bitfinex-derivatives","ETHF0:USTF0",1751349009450,0.813,2459.4,2459.3,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349009948,0.81303,2459.3,2459.2,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1751349010146,3.47393,2459.3,2459.2,11.604]
["bitfinex-derivatives","ETHF0:USTF0",1751349011350,0.8131,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349012949,0.81313,2459.0,2458.9,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349013152,0.81313,2459.0,2458.9,3.14141194]
["bitfinex-derivatives","ETHF0:USTF0",1751349015451,0.81317,2458.9,2458.8,38.00418]
["bitfinex-derivatives","ETHF0:USTF0",1751349015649,0.81317,2458.9,2458.8,26.42518]
["bitfinex-derivatives","ETHF0:USTF0",1751349016056,0.81317,2458.9,2458.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751349016356,0.8132,2458.8,2458.7,15.59803]
["bitfinex-derivatives","ETHF0:USTF0",1751349016653,0.8132,2458.8,2458.7,17.92627194]
["bitfinex-derivatives","ETHF0:USTF0",1751349017751,0.8132,2458.8,2458.7,18.63857194]
["bitfinex-derivatives","ETHF0:USTF0",1751349017948,0.8132,2458.8,2458.7,15.43077194]
["bitfinex-derivatives","ETHF0:USTF0",1751349018453,0.8132,2458.8,2458.7,18.63857194]
["bitfinex-derivatives","ETHF0:USTF0",1751349019657,0.8132,2458.8,2458.7,17.82534194]
["bitfinex-derivatives","ETHF0:USTF0",1751349020158,0.8132,2458.8,2458.7,18.63857194]
["bitfinex-derivatives","ETHF0:USTF0",1751349020357,0.8132,2458.8,2458.7,17.82534194]
["bitfinex-derivatives","ETHF0:USTF0",1751349020859,0.8132,2458.8,2458.7,6.24834194]
["bitfinex-derivatives","ETHF0:USTF0",1751349022151,0.8132,2458.8,2458.7,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751349022354,0.81323,2458.7,2458.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751349023357,0.81323,2458.7,2458.6,59.36626]
["bitfinex-derivatives","ETHF0:USTF0",1751349023559,0.81323,2458.7,2458.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751349024260,0.81323,2458.7,2458.6,59.36626]
["bitfinex-derivatives","ETHF0:USTF0",1751349024861,0.81323,2458.7,2458.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751349035572,0.81323,2458.7,2458.6,59.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751349036473,1.72974396,2458.7,2458.6,59.9785]
["bitfinex-derivatives","ETHF0:USTF0",1751349036978,1.72974396,2458.7,2458.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751349038678,0.8133,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349038867,3.14154194,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349039073,3.14154194,2458.5,2458.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751349039074,0.81343,2458.1,2458.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751349039472,1.72994396,2458.1,2458.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1751349040180,0.81346,2458.0,2457.9,58.577]
["bitfinex-derivatives","ETHF0:USTF0",1751349040375,0.81353,2457.8,2457.7,13.90724194]
["bitfinex-derivatives","ETHF0:USTF0",1751349040676,0.81353,2457.8,2457.7,40.21724194]
["bitfinex-derivatives","ETHF0:USTF0",1751349040978,0.81353,2457.8,2457.7,16.15380194]
["bitfinex-derivatives","ETHF0:USTF0",1751349041179,0.81353,2457.8,2457.7,41.03380194]
["bitfinex-derivatives","ETHF0:USTF0",1751349041477,0.81353,2457.8,2457.7,41.03378194]
["bitfinex-derivatives","ETHF0:USTF0",1751349042680,0.81353,2457.8,2457.7,4.57478194]
["bitfinex-derivatives","ETHF0:USTF0",1751349042877,0.81353,2457.8,2457.7,40.22024194]
["bitfinex-derivatives","ETHF0:USTF0",1751349043079,0.81353,2457.8,2457.7,41.03380194]
["bitfinex-derivatives","ETHF0:USTF0",1751349044279,0.81353,2457.8,2457.7,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751349044582,0.8136,2457.6,2457.5,12.2433]
["bitfinex-derivatives","ETHF0:USTF0",1751349044778,0.8136,2457.6,2457.5,37.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751349044980,0.8136,2457.6,2457.5,13.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751349046392,0.8136,2457.6,2457.5,14.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751349046882,0.8136,2457.6,2457.5,13.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751349047180,0.8136,2457.6,2457.5,14.47593]
["bitfinex-derivatives","ETHF0:USTF0",1751349048081,0.8136,2457.6,2457.5,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1751349048480,0.8136,2457.6,2457.5,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1751349048880,0.8136,2457.6,2457.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751349049080,4.0214,2457.6,2457.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751349050887,5.24183,2457.6,2457.2,3.65744194]
["bitfinex-derivatives","ETHF0:USTF0",1751349051076,0.81369,2457.3,2457.2,40.79524194]
["bitfinex-derivatives","ETHF0:USTF0",1751349051277,0.81369,2457.3,2457.2,15.91124194]
["bitfinex-derivatives","ETHF0:USTF0",1751349051686,0.81369,2457.3,2457.2,14.58204194]
["bitfinex-derivatives","ETHF0:USTF0",1751349052078,0.81379,2457.0,2456.9,61.7988]
["bitfinex-derivatives","ETHF0:USTF0",1751349053788,0.81379,2457.0,2456.9,64.94087194]
["bitfinex-derivatives","ETHF0:USTF0",1751349054188,0.81367,2457.4,2457.0,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1751349054489,0.81367,2457.4,2457.3,3.14193194]
["bitfinex-derivatives","ETHF0:USTF0",1751349055586,0.81367,2457.4,2457.3,4.53163194]
["bitfinex-derivatives","ETHF0:USTF0",1751349056587,0.81367,2457.4,2457.3,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1751349056787,0.81367,2457.4,2457.3,4.53163194]
["bitfinex-derivatives","ETHF0:USTF0",1751349058991,0.81366,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751349059191,0.81366,2457.5,2457.4,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1751349061893,0.81366,2457.5,2457.4,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751349062496,0.81366,2457.4,2457.3,3.14193194]
["bitfinex-derivatives","ETHF0:USTF0",1751349063197,0.81366,2457.4,2457.3,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349063698,0.81366,2457.4,2457.3,3.14193194]
["bitfinex-derivatives","ETHF0:USTF0",1751349064196,0.81366,2457.4,2457.3,4.45283194]
["bitfinex-derivatives","ETHF0:USTF0",1751349068699,1.72854114,2457.4,2457.3,4.45283194]
["bitfinex-derivatives","ETHF0:USTF0",1751349069095,1.72854114,2457.4,2457.3,3.63914194]
["bitfinex-derivatives","ETHF0:USTF0",1751349070003,1.72854114,2457.4,2457.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1751349070502,0.91488114,2457.4,2457.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1751349070703,1.72854114,2457.4,2457.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1751349073306,0.91488114,2457.4,2457.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1751349073508,1.72854114,2457.4,2457.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1751349074305,0.91488114,2457.4,2457.3,2.12459]
["bitfinex-derivatives","ETHF0:USTF0",1751349074502,3.2078,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751349074807,2.03336,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751349074808,3.2078,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751349075108,3.2078,2458.4,2458.3,3.14160194]
["bitfinex-derivatives","ETHF0:USTF0",1751349075301,4.02113,2458.4,2458.3,3.14160194]
["bitfinex-derivatives","ETHF0:USTF0",1751349075501,4.02113,2458.4,2458.3,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349075700,0.81338,2458.3,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751349076104,0.81338,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751349076303,3.2078,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751349076604,3.2078,2458.4,2458.3,4.47610194]
["bitfinex-derivatives","ETHF0:USTF0",1751349077608,3.22594531,2458.7,2458.3,11.87054194]
["bitfinex-derivatives","ETHF0:USTF0",1751349077805,4.03915531,2458.8,2458.6,3.14147194]
["bitfinex-derivatives","ETHF0:USTF0",1751349077998,4.03915531,2458.8,2458.6,13.89324194]
["bitfinex-derivatives","ETHF0:USTF0",1751349078206,0.81321,2458.8,2458.6,13.89324194]
["bitfinex-derivatives","ETHF0:USTF0",1751349078404,0.81321,2458.8,2458.6,14.70648194]
["bitfinex-derivatives","ETHF0:USTF0",1751349078705,0.81323,2458.7,2458.6,14.70648194]
["bitfinex-derivatives","ETHF0:USTF0",1751349078901,0.81323,2458.7,2458.6,13.89324194]
["bitfinex-derivatives","ETHF0:USTF0",1751349080199,0.81323,2458.7,2458.6,14.70650194]
["bitfinex-derivatives","ETHF0:USTF0",1751349080401,0.81323,2458.7,2458.6,15.43080194]
["bitfinex-derivatives","ETHF0:USTF0",1751349082208,0.81323,2458.7,2458.6,14.61754194]
["bitfinex-derivatives","ETHF0:USTF0",1751349083603,0.81323,2458.7,2458.6,3.05254194]
["bitfinex-derivatives","ETHF0:USTF0",1751349083903,0.81331,2458.5,2458.4,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1751349084105,0.81343,2458.1,2458.0,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751349086508,4.36167194,2458.3,2458.0,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1751349086509,0.8134,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751349086804,0.8134,2458.2,2458.1,3.14167194]
["bitfinex-derivatives","ETHF0:USTF0",1751349087602,0.8134,2458.2,2458.0,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1751349087603,0.81343,2458.1,2458.0,12.37644]
["bitfinex-derivatives","ETHF0:USTF0",1751349087908,0.81343,2458.1,2458.0,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1751349088710,3.2078,2458.5,2458.0,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1751349088912,0.81338,2458.3,2458.2,3.14161194]
["bitfinex-derivatives","ETHF0:USTF0",1751349091403,0.8134,2458.2,2458.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751349091610,0.8134,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751349092514,0.8134,2458.2,2458.1,5.17286194]
["bitfinex-derivatives","ETHF0:USTF0",1751349092714,0.81338,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751349096815,0.8134,2458.2,2458.1,5.17285194]
["bitfinex-derivatives","ETHF0:USTF0",1751349097016,0.8134,2458.2,2458.1,3.80665194]
["bitfinex-derivatives","ETHF0:USTF0",1751349098012,0.81339,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751349098607,0.81339,2458.3,2458.1,2.99324194]
["bitfinex-derivatives","ETHF0:USTF0",1751349098818,0.8134,2458.2,2458.1,3.80666194]
["bitfinex-derivatives","ETHF0:USTF0",1751349099719,0.8134,2458.2,2458.1,2.99324194]
["bitfinex-derivatives","ETHF0:USTF0",1751349100522,0.8134,2458.2,2458.1,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349100915,2.03344,2458.3,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751349101114,2.03336,2458.4,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751349101115,1.49183,2458.1,2458.0,13.89124194]
["bitfinex-derivatives","ETHF0:USTF0",1751349102615,1.49183,2458.1,2458.0,14.70470194]
["bitfinex-derivatives","ETHF0:USTF0",1751349103321,1.49183,2458.1,2458.0,13.89124194]
["bitfinex-derivatives","ETHF0:USTF0",1751349103518,0.81342,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751349103716,0.81342,2458.2,2458.1,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349105223,0.81342,2458.2,2458.1,3.14167194]
["bitfinex-derivatives","ETHF0:USTF0",1751349105617,0.81342,2458.2,2458.1,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349107426,0.81342,2458.2,2458.1,3.14167194]
["bitfinex-derivatives","ETHF0:USTF0",1751349109131,0.81338,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751349109425,0.81338,2458.3,2458.2,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751349109921,3.2078,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751349110121,3.2078,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751349110323,3.2078,2458.8,2458.7,3.14147194]
["bitfinex-derivatives","ETHF0:USTF0",1751349110540,1.53239,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349110723,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349110924,0.81319,2458.9,2458.8,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751349112224,0.81319,2458.9,2458.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751349112728,0.81319,2458.9,2458.8,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751349113530,0.81319,2458.9,2458.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751349115738,0.81319,2458.9,2458.8,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751349116336,0.81319,2458.9,2458.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751349116738,3.2078,2459.1,2458.8,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751349116937,3.2078,2459.1,2459.0,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349117137,0.8131,2459.1,2459.0,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349118940,4.0209,2459.1,2459.0,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349120137,3.2078,2459.4,2459.0,3.14137194]
["bitfinex-derivatives","ETHF0:USTF0",1751349120343,0.81303,2459.3,2459.2,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349121543,0.81303,2459.3,2459.2,3.14131194]
["bitfinex-derivatives","ETHF0:USTF0",1751349122445,0.81303,2459.3,2459.2,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349125047,0.81303,2459.3,2459.2,3.14131194]
["bitfinex-derivatives","ETHF0:USTF0",1751349125245,0.81303,2459.3,2459.2,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349126948,0.81303,2459.3,2459.2,3.14131194]
["bitfinex-derivatives","ETHF0:USTF0",1751349127146,0.81303,2459.3,2459.2,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349127338,0.81303,2459.3,2459.2,3.14131194]
["bitfinex-derivatives","ETHF0:USTF0",1751349127544,0.81303,2459.3,2459.2,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349128052,0.81303,2459.3,2459.2,3.14131194]
["bitfinex-derivatives","ETHF0:USTF0",1751349128350,0.81303,2459.3,2459.2,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349128950,0.81303,2459.3,2459.2,3.14131194]
["bitfinex-derivatives","ETHF0:USTF0",1751349129144,0.81303,2459.3,2459.2,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349130651,0.81303,2459.3,2459.2,3.14131194]
["bitfinex-derivatives","ETHF0:USTF0",1751349131150,4.5776,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751349131151,5.39062,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751349131450,2.03224,2459.8,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349131451,0.81299,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349131651,3.9131,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751349131851,3.2078,2459.7,2459.6,3.14117194]
["bitfinex-derivatives","ETHF0:USTF0",1751349132052,3.8659,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751349132255,3.2078,2460.0,2459.9,3.14107194]
["bitfinex-derivatives","ETHF0:USTF0",1751349132650,7.24643531,2460.4,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751349132849,4.02047,2460.4,2460.3,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349135452,3.2078,2460.4,2460.0,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751349135650,0.8127,2460.3,2460.2,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349136348,0.81268,2460.4,2460.2,14.69396194]
["bitfinex-derivatives","ETHF0:USTF0",1751349136651,0.81268,2460.4,2460.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751349140154,3.2078,2460.7,2460.3,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751349140456,4.02037,2460.7,2460.6,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349143157,3.2078,2460.7,2460.6,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349143351,3.2078,2460.7,2460.6,3.14084194]
["bitfinex-derivatives","ETHF0:USTF0",1751349143550,5.89772,2461.1,2460.6,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349143757,3.2078,2461.1,2461.0,3.14071194]
["bitfinex-derivatives","ETHF0:USTF0",1751349144263,4.02024,2461.1,2461.0,3.14071194]
["bitfinex-derivatives","ETHF0:USTF0",1751349144464,3.2078,2461.1,2461.0,3.14071194]
["bitfinex-derivatives","ETHF0:USTF0",1751349145160,3.2078,2461.1,2461.0,5.46895388]
["bitfinex-derivatives","ETHF0:USTF0",1751349145354,3.2078,2461.1,2461.0,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349145654,4.02026,2461.1,2461.0,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349145854,4.02026,2461.1,2461.0,4.55531194]
["bitfinex-derivatives","ETHF0:USTF0",1751349146053,3.2078,2461.1,2461.0,4.55531194]
["bitfinex-derivatives","ETHF0:USTF0",1751349146451,0.81242,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349146654,0.81242,2461.2,2461.1,3.14068194]
["bitfinex-derivatives","ETHF0:USTF0",1751349146862,0.81242,2461.2,2461.1,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349147259,0.81242,2461.2,2461.1,3.14068194]
["bitfinex-derivatives","ETHF0:USTF0",1751349147760,3.2078,2461.5,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751349148062,0.81236,2461.4,2461.3,12.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751349148862,3.2078,2461.8,2461.3,17.8826]
["bitfinex-derivatives","ETHF0:USTF0",1751349149160,3.2078,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349149364,0.81226,2461.7,2461.6,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349149562,0.81226,2461.7,2461.6,13.87424194]
["bitfinex-derivatives","ETHF0:USTF0",1751349150066,0.6787,2462.1,2461.6,13.87424194]
["bitfinex-derivatives","ETHF0:USTF0",1751349150267,0.81214,2462.0,2461.9,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349151262,2.03048,2461.9,2461.4,59.2331]
["bitfinex-derivatives","ETHF0:USTF0",1751349151456,2.03048,2461.9,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349151457,0.81234,2461.4,2461.3,5.53604194]
["bitfinex-derivatives","ETHF0:USTF0",1751349151968,0.81234,2461.4,2460.8,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349151969,0.8125,2460.9,2460.8,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349152169,0.81257,2460.7,2460.6,17.08204194]
["bitfinex-derivatives","ETHF0:USTF0",1751349153056,0.81257,2460.7,2460.6,2.48887125]
["bitfinex-derivatives","ETHF0:USTF0",1751349153263,0.81266,2460.5,2460.3,58.529]
["bitfinex-derivatives","ETHF0:USTF0",1751349153456,0.81266,2460.5,2460.4,2.32824194]
["bitfinex-derivatives","ETHF0:USTF0",1751349153868,0.81267,2460.4,2460.3,62.99426813]
["bitfinex-derivatives","ETHF0:USTF0",1751349154066,0.81266,2460.5,2460.3,62.99426813]
["bitfinex-derivatives","ETHF0:USTF0",1751349154268,0.81267,2460.4,2460.3,64.42776813]
["bitfinex-derivatives","ETHF0:USTF0",1751349154869,0.81267,2460.4,2460.3,58.529]
["bitfinex-derivatives","ETHF0:USTF0",1751349155466,1.48727,2460.4,2460.3,58.529]
["bitfinex-derivatives","ETHF0:USTF0",1751349156172,1.48727,2460.4,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349156173,0.81293,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349156568,5.3137,2460.1,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349156774,5.3137,2460.1,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751349156775,0.81287,2459.8,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751349156968,0.81285,2459.9,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751349157168,0.81285,2459.9,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751349157368,0.81287,2459.8,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751349157670,0.81287,2459.8,2459.6,5.27818813]
["bitfinex-derivatives","ETHF0:USTF0",1751349158366,0.81285,2459.9,2459.6,5.27818813]
["bitfinex-derivatives","ETHF0:USTF0",1751349158968,46.1137,2460.1,2459.6,5.27818813]
["bitfinex-derivatives","ETHF0:USTF0",1751349158969,0.8128,2460.0,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751349159169,45.52409,2460.1,2459.9,4.46526813]
["bitfinex-derivatives","ETHF0:USTF0",1751349159366,45.52409,2460.1,2459.9,5.27809813]
["bitfinex-derivatives","ETHF0:USTF0",1751349159566,0.8128,2460.0,2459.9,4.46526813]
["bitfinex-derivatives","ETHF0:USTF0",1751349159965,44.7113,2460.1,2459.9,4.46526813]
["bitfinex-derivatives","ETHF0:USTF0",1751349159966,44.82059,2460.1,2459.9,4.46526813]
["bitfinex-derivatives","ETHF0:USTF0",1751349160180,41.61278,2460.1,2459.9,4.46526813]
["bitfinex-derivatives","ETHF0:USTF0",1751349160471,0.81283,2459.9,2459.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751349161067,0.6925,2460.2,2459.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751349161068,0.81281,2460.0,2459.8,1.49785]
["bitfinex-derivatives","ETHF0:USTF0",1751349162374,0.81283,2459.9,2459.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751349162576,0.81283,2459.9,2459.8,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751349162776,0.81283,2459.9,2459.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751349164076,3.2078,2460.1,2459.4,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751349164377,0.81299,2459.5,2459.4,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1751349165383,0.81299,2459.5,2459.4,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751349165677,0.813,2459.4,2459.3,13.13101]
["bitfinex-derivatives","ETHF0:USTF0",1751349165877,0.81299,2459.5,2459.3,13.13101]
["bitfinex-derivatives","ETHF0:USTF0",1751349166378,0.813,2459.4,2459.3,13.13101]
["bitfinex-derivatives","ETHF0:USTF0",1751349166577,0.81299,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349166875,1.47041,2459.7,2459.3,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1751349167070,3.9126,2459.8,2459.4,5.85836813]
["bitfinex-derivatives","ETHF0:USTF0",1751349167276,0.81286,2459.9,2459.7,5.27814813]
["bitfinex-derivatives","ETHF0:USTF0",1751349167470,0.6525,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751349167677,0.7054,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751349167879,0.7054,2460.2,2460.1,5.27803813]
["bitfinex-derivatives","ETHF0:USTF0",1751349168877,3.2078,2460.6,2460.1,30.083]
["bitfinex-derivatives","ETHF0:USTF0",1751349169082,0.81263,2460.6,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751349169380,3.2078,2460.8,2460.3,16.93595813]
["bitfinex-derivatives","ETHF0:USTF0",1751349169381,0.81264,2460.5,2460.3,16.93595813]
["bitfinex-derivatives","ETHF0:USTF0",1751349169580,0.81262,2460.6,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751349170076,5.23918,2460.8,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349170276,0.81272,2460.3,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349170581,0.81272,2460.3,2460.1,15.67855]
["bitfinex-derivatives","ETHF0:USTF0",1751349170783,0.81274,2460.2,2460.1,15.67855]
["bitfinex-derivatives","ETHF0:USTF0",1751349171180,0.81274,2460.2,2460.1,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1751349171477,3.8695,2460.5,2460.1,14.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751349171780,0.81272,2460.3,2460.1,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1751349171980,0.6815,2460.4,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349172173,1.49419,2460.4,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751349172574,0.8127,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751349172882,0.8127,2460.3,2460.0,11.658]
["bitfinex-derivatives","ETHF0:USTF0",1751349172883,0.81274,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751349173283,0.81272,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751349173678,0.81272,2460.3,2460.1,2.24605]
["bitfinex-derivatives","ETHF0:USTF0",1751349174079,0.81272,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751349174584,1.49419,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751349175284,0.6815,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751349175485,0.81267,2460.4,2460.3,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1751349175984,4.68216,2460.5,2460.3,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1751349176178,4.68216,2460.5,2460.3,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1751349176681,0.81267,2460.4,2460.3,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1751349177079,4.68216,2460.5,2460.3,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1751349177279,4.68216,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751349177484,0.81267,2460.4,2460.3,2.90768]
["bitfinex-derivatives","ETHF0:USTF0",1751349177683,0.6617,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751349177879,5.95188,2460.8,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751349178084,0.81264,2460.5,2460.4,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1751349178284,0.81263,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751349178484,0.81264,2460.5,2460.4,2.20255]
["bitfinex-derivatives","ETHF0:USTF0",1751349178883,0.81264,2460.5,2460.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751349179386,0.81264,2460.5,2460.4,2.20257]
["bitfinex-derivatives","ETHF0:USTF0",1751349179586,0.81264,2460.5,2460.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751349180283,0.81267,2460.4,2460.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751349180680,0.81267,2460.4,2460.3,12.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751349180881,0.81274,2460.2,2460.1,28.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751349181083,0.81274,2460.2,2460.1,40.77257]
["bitfinex-derivatives","ETHF0:USTF0",1751349181282,0.81274,2460.2,2460.1,14.8648]
["bitfinex-derivatives","ETHF0:USTF0",1751349181587,0.81274,2460.2,2460.1,15.67757]
["bitfinex-derivatives","ETHF0:USTF0",1751349181884,0.81274,2460.2,2460.1,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1751349182283,1.53243,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751349182480,0.81273,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751349182687,0.81268,2460.4,2460.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751349183288,0.81266,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751349183488,0.81267,2460.4,2460.3,2.22899]
["bitfinex-derivatives","ETHF0:USTF0",1751349184892,0.81266,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751349185895,0.81266,2460.5,2460.4,1.47856]
["bitfinex-derivatives","ETHF0:USTF0",1751349187097,0.81263,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751349187798,0.81264,2460.5,2460.4,1.47854]
["bitfinex-derivatives","ETHF0:USTF0",1751349188097,4.02043,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751349188294,1.3882,2460.8,2460.5,4.46526813]
["bitfinex-derivatives","ETHF0:USTF0",1751349188596,0.81259,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751349188799,1.52526,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751349188991,0.8126,2460.6,2460.5,12.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751349189294,0.8126,2460.6,2460.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751349189489,0.7127,2460.8,2460.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751349189696,4.02033,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751349190197,3.2078,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349190397,0.81246,2461.1,2461.0,11.657]
["bitfinex-derivatives","ETHF0:USTF0",1751349190598,0.81246,2461.1,2461.0,14.79439514]
["bitfinex-derivatives","ETHF0:USTF0",1751349191303,3.2078,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349191600,4.02021,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349192195,4.02021,2461.2,2461.0,18.24830704]
["bitfinex-derivatives","ETHF0:USTF0",1751349192696,4.02021,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349192896,4.02021,2461.2,2461.0,18.24830704]
["bitfinex-derivatives","ETHF0:USTF0",1751349193096,0.81244,2461.1,2461.0,17.43585704]
["bitfinex-derivatives","ETHF0:USTF0",1751349193494,0.81244,2461.1,2461.0,16.11985704]
["bitfinex-derivatives","ETHF0:USTF0",1751349193902,0.81247,2461.0,2460.9,25.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751349194094,0.81247,2461.0,2460.9,37.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751349195102,0.81247,2461.0,2460.9,38.2461]
["bitfinex-derivatives","ETHF0:USTF0",1751349195306,0.81247,2461.0,2460.9,37.4336]
["bitfinex-derivatives","ETHF0:USTF0",1751349196101,0.81247,2461.0,2460.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751349196301,0.81247,2461.0,2460.9,37.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751349196604,0.81247,2461.0,2460.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751349196801,0.8125,2460.9,2460.8,4.46285704]
["bitfinex-derivatives","ETHF0:USTF0",1751349197099,0.8125,2460.9,2460.8,41.18385704]
["bitfinex-derivatives","ETHF0:USTF0",1751349199802,0.81254,2460.8,2460.7,25.7591]
["bitfinex-derivatives","ETHF0:USTF0",1751349199997,0.81254,2460.8,2460.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751349200198,0.81254,2460.8,2460.7,37.4041]
["bitfinex-derivatives","ETHF0:USTF0",1751349200501,0.81254,2460.8,2460.7,12.3561]
["bitfinex-derivatives","ETHF0:USTF0",1751349200999,0.81254,2460.8,2460.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751349201602,0.81257,2460.7,2460.6,37.51058]
["bitfinex-derivatives","ETHF0:USTF0",1751349203205,0.81257,2460.7,2460.6,12.46558]
["bitfinex-derivatives","ETHF0:USTF0",1751349203499,0.81257,2460.7,2460.6,37.51058]
["bitfinex-derivatives","ETHF0:USTF0",1751349204398,0.81256,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751349204704,0.81257,2460.7,2460.6,38.91588]
["bitfinex-derivatives","ETHF0:USTF0",1751349204899,0.81255,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751349205202,0.81255,2460.8,2460.7,5.27539704]
["bitfinex-derivatives","ETHF0:USTF0",1751349206297,2.03103,2461.2,2460.7,12.67065704]
["bitfinex-derivatives","ETHF0:USTF0",1751349206502,0.81244,2461.1,2461.0,4.46285704]
["bitfinex-derivatives","ETHF0:USTF0",1751349206697,0.81244,2461.1,2461.0,29.50785704]
["bitfinex-derivatives","ETHF0:USTF0",1751349207100,0.81244,2461.1,2461.0,30.88495704]
["bitfinex-derivatives","ETHF0:USTF0",1751349208501,0.81242,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751349208700,0.81244,2461.1,2461.0,31.69740704]
["bitfinex-derivatives","ETHF0:USTF0",1751349209403,0.81242,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751349209708,0.81244,2461.1,2461.0,31.69740704]
["bitfinex-derivatives","ETHF0:USTF0",1751349209910,0.81243,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349210701,0.81243,2461.2,2461.1,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1751349211006,0.81244,2461.1,2461.0,6.65240704]
["bitfinex-derivatives","ETHF0:USTF0",1751349211208,0.81244,2461.1,2461.0,36.676]
["bitfinex-derivatives","ETHF0:USTF0",1751349212907,0.81244,2461.1,2461.0,37.48847]
["bitfinex-derivatives","ETHF0:USTF0",1751349213509,0.81244,2461.1,2461.0,36.676]
["bitfinex-derivatives","ETHF0:USTF0",1751349213698,0.81244,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751349213902,0.81244,2461.1,2461.0,28.14830719]
["bitfinex-derivatives","ETHF0:USTF0",1751349214202,0.81244,2461.1,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349214402,0.81244,2461.1,2461.0,27.33283719]
["bitfinex-derivatives","ETHF0:USTF0",1751349214909,0.81244,2461.1,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349215108,0.81242,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751349215308,0.81242,2461.2,2461.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349215709,0.81242,2461.2,2461.1,3.13727719]
["bitfinex-derivatives","ETHF0:USTF0",1751349215906,0.81242,2461.2,2461.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349216204,0.81242,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349216404,0.81244,2461.1,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349216810,0.81244,2461.1,2461.0,3.13730719]
["bitfinex-derivatives","ETHF0:USTF0",1751349217108,3.2078,2461.3,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751349217109,0.81243,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751349217509,0.81244,2461.1,2461.0,3.13728719]
["bitfinex-derivatives","ETHF0:USTF0",1751349218206,0.81244,2461.1,2461.0,4.47798719]
["bitfinex-derivatives","ETHF0:USTF0",1751349219813,0.81244,2461.1,2461.0,3.66553719]
["bitfinex-derivatives","ETHF0:USTF0",1751349220410,0.81244,2461.1,2461.0,4.47800719]
["bitfinex-derivatives","ETHF0:USTF0",1751349225317,0.81247,2461.0,2460.9,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751349225618,0.81247,2461.0,2460.9,37.3205]
["bitfinex-derivatives","ETHF0:USTF0",1751349226017,0.81247,2461.0,2460.9,25.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751349226717,0.81263,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751349226920,0.81263,2460.6,2460.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751349227917,0.81263,2460.6,2460.5,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1751349228920,0.81263,2460.6,2460.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751349229520,0.81264,2460.5,2460.4,17.13263719]
["bitfinex-derivatives","ETHF0:USTF0",1751349232020,0.81264,2460.5,2460.4,13.92483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349232724,3.2078,2460.7,2460.4,13.92483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349232916,4.02037,2460.7,2460.6,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349243731,0.81257,2460.7,2460.6,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349244532,0.81264,2460.5,2460.4,13.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751349244727,0.81264,2460.5,2460.4,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1751349245133,0.81267,2460.4,2460.3,3.03603719]
["bitfinex-derivatives","ETHF0:USTF0",1751349245334,0.81267,2460.4,2460.3,14.63803719]
["bitfinex-derivatives","ETHF0:USTF0",1751349246336,0.81267,2460.4,2460.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751349246533,2.03172,2460.4,2460.1,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1751349246731,0.81274,2460.2,2460.1,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1751349247438,0.8128,2460.0,2459.9,58.545]
["bitfinex-derivatives","ETHF0:USTF0",1751349250941,0.8128,2460.0,2459.9,59.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751349251935,0.8128,2460.0,2459.9,60.68753]
["bitfinex-derivatives","ETHF0:USTF0",1751349252639,0.8128,2460.0,2459.9,59.8747]
["bitfinex-derivatives","ETHF0:USTF0",1751349252941,0.8128,2460.0,2459.9,62.19953719]
["bitfinex-derivatives","ETHF0:USTF0",1751349255442,0.8128,2460.0,2459.9,63.01236719]
["bitfinex-derivatives","ETHF0:USTF0",1751349255839,0.8128,2460.0,2459.9,62.19953719]
["bitfinex-derivatives","ETHF0:USTF0",1751349256445,0.8128,2460.0,2459.9,63.01236719]
["bitfinex-derivatives","ETHF0:USTF0",1751349256644,0.81279,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751349256945,0.81276,2460.2,2460.1,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751349257140,0.81276,2460.2,2460.1,4.49859719]
["bitfinex-derivatives","ETHF0:USTF0",1751349257947,3.2078,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751349258153,0.81262,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751349258445,0.8126,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751349258648,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751349258946,7.11503572,2461.2,2460.6,5.71731719]
["bitfinex-derivatives","ETHF0:USTF0",1751349259146,7.25556572,2461.2,2461.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349259646,4.02023,2461.2,2461.1,3.68583719]
["bitfinex-derivatives","ETHF0:USTF0",1751349259947,2.0311,2461.1,2460.7,13.89783719]
["bitfinex-derivatives","ETHF0:USTF0",1751349260144,0.81254,2460.8,2460.7,13.89783719]
["bitfinex-derivatives","ETHF0:USTF0",1751349260340,0.81264,2460.5,2460.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751349260646,0.81264,2460.5,2460.4,40.23373719]
["bitfinex-derivatives","ETHF0:USTF0",1751349260841,0.81264,2460.5,2460.4,41.04640719]
["bitfinex-derivatives","ETHF0:USTF0",1751349261044,0.81264,2460.5,2460.4,40.23973719]
["bitfinex-derivatives","ETHF0:USTF0",1751349261647,0.81264,2460.5,2460.4,41.05240719]
["bitfinex-derivatives","ETHF0:USTF0",1751349262240,0.81263,2460.6,2460.4,41.05240719]
["bitfinex-derivatives","ETHF0:USTF0",1751349262442,0.81263,2460.6,2460.5,3.75473719]
["bitfinex-derivatives","ETHF0:USTF0",1751349263150,0.81263,2460.6,2460.5,4.56737719]
["bitfinex-derivatives","ETHF0:USTF0",1751349263448,0.81263,2460.6,2460.5,3.75473719]
["bitfinex-derivatives","ETHF0:USTF0",1751349263648,0.81263,2460.6,2460.5,4.56737719]
["bitfinex-derivatives","ETHF0:USTF0",1751349263842,0.81257,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751349264038,0.81257,2460.7,2460.6,5.17272719]
["bitfinex-derivatives","ETHF0:USTF0",1751349264244,0.81256,2460.8,2460.6,5.17272719]
["bitfinex-derivatives","ETHF0:USTF0",1751349264545,3.2078,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751349264745,3.2078,2460.9,2460.8,3.13737719]
["bitfinex-derivatives","ETHF0:USTF0",1751349264941,4.0203,2460.9,2460.8,3.13737719]
["bitfinex-derivatives","ETHF0:USTF0",1751349265548,0.8125,2460.9,2460.8,6.34517719]
["bitfinex-derivatives","ETHF0:USTF0",1751349267547,0.7031,2461.2,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751349267548,0.81249,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751349267755,0.81249,2461.0,2460.9,4.46823719]
["bitfinex-derivatives","ETHF0:USTF0",1751349267946,0.81249,2461.0,2460.9,3.65573719]
["bitfinex-derivatives","ETHF0:USTF0",1751349270845,0.81249,2461.0,2460.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751349270846,3.2078,2461.0,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349271048,2.0316,2460.5,2460.0,13.19041717]
["bitfinex-derivatives","ETHF0:USTF0",1751349271246,0.81274,2460.2,2460.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349274954,0.81274,2460.2,2460.1,3.13760719]
["bitfinex-derivatives","ETHF0:USTF0",1751349275753,0.81274,2460.2,2460.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349276253,0.81274,2460.2,2460.1,3.13760719]
["bitfinex-derivatives","ETHF0:USTF0",1751349276852,0.81274,2460.2,2460.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349279661,0.81274,2460.2,2460.1,2.99923719]
["bitfinex-derivatives","ETHF0:USTF0",1751349280760,0.81274,2460.2,2460.1,4.61965436]
["bitfinex-derivatives","ETHF0:USTF0",1751349281665,0.81272,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751349281856,0.81272,2460.3,2460.2,27.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751349282958,0.81272,2460.3,2460.2,26.2151]
["bitfinex-derivatives","ETHF0:USTF0",1751349283157,0.81272,2460.3,2460.2,28.64825717]
["bitfinex-derivatives","ETHF0:USTF0",1751349285259,0.81272,2460.3,2460.2,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1751349286252,0.8127,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751349286462,0.8127,2460.4,2460.3,3.13751719]
["bitfinex-derivatives","ETHF0:USTF0",1751349286763,0.8127,2460.4,2460.3,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349289562,0.81274,2460.2,2460.1,27.89723719]
["bitfinex-derivatives","ETHF0:USTF0",1751349290564,0.81274,2460.2,2460.1,2.99923719]
["bitfinex-derivatives","ETHF0:USTF0",1751349292262,0.81274,2460.2,2460.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349292467,1.52394,2460.2,2460.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349300270,0.81283,2459.9,2459.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751349300472,4.02063,2459.9,2459.8,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751349300672,0.81283,2459.9,2459.8,13.89783719]
["bitfinex-derivatives","ETHF0:USTF0",1751349300969,0.81283,2459.9,2459.8,14.71070719]
["bitfinex-derivatives","ETHF0:USTF0",1751349301269,0.81279,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751349301470,0.81279,2460.1,2460.0,3.13760719]
["bitfinex-derivatives","ETHF0:USTF0",1751349301665,0.81279,2460.1,2460.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349302270,0.81279,2460.1,2460.0,3.72133719]
["bitfinex-derivatives","ETHF0:USTF0",1751349304468,0.8128,2460.0,2459.9,36.469]
["bitfinex-derivatives","ETHF0:USTF0",1751349304669,0.81283,2459.9,2459.8,13.89783719]
["bitfinex-derivatives","ETHF0:USTF0",1751349306271,0.81283,2459.9,2459.8,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349306872,0.81283,2459.9,2459.8,3.13770719]
["bitfinex-derivatives","ETHF0:USTF0",1751349307073,0.81283,2459.9,2459.8,3.76913719]
["bitfinex-derivatives","ETHF0:USTF0",1751349307265,0.81283,2459.9,2459.8,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349307464,0.81283,2459.9,2459.5,1.62041717]
["bitfinex-derivatives","ETHF0:USTF0",1751349307465,0.81287,2459.8,2459.7,36.468]
["bitfinex-derivatives","ETHF0:USTF0",1751349308076,0.81287,2459.8,2459.7,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751349308265,0.8129,2459.7,2459.6,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349308465,0.8129,2459.7,2459.6,13.89783719]
["bitfinex-derivatives","ETHF0:USTF0",1751349309182,0.8129,2459.7,2459.6,38.79383719]
["bitfinex-derivatives","ETHF0:USTF0",1751349310071,0.8129,2459.7,2459.6,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349310272,0.81297,2459.5,2459.4,15.34213719]
["bitfinex-derivatives","ETHF0:USTF0",1751349310473,0.81297,2459.5,2459.4,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751349310865,1.46757,2459.5,2459.4,13.89783719]
["bitfinex-derivatives","ETHF0:USTF0",1751349312078,1.46757,2459.5,2459.4,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751349312567,2.86517,2459.5,2459.4,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751349312972,2.0522,2459.5,2459.2,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349313173,0.81303,2459.3,2459.2,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349316979,0.81303,2459.3,2459.2,3.13790719]
["bitfinex-derivatives","ETHF0:USTF0",1751349317174,0.81302,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349317483,0.81303,2459.3,2459.2,3.13787719]
["bitfinex-derivatives","ETHF0:USTF0",1751349317683,0.81303,2459.3,2459.2,3.84957719]
["bitfinex-derivatives","ETHF0:USTF0",1751349317876,0.6546,2459.5,2459.2,3.84957719]
["bitfinex-derivatives","ETHF0:USTF0",1751349318082,0.81303,2459.3,2459.2,1.52474]
["bitfinex-derivatives","ETHF0:USTF0",1751349318282,0.81303,2459.3,2459.2,3.84957719]
["bitfinex-derivatives","ETHF0:USTF0",1751349324291,0.81303,2459.3,2459.2,3.13787719]
["bitfinex-derivatives","ETHF0:USTF0",1751349324586,0.81303,2459.3,2459.2,14.71087719]
["bitfinex-derivatives","ETHF0:USTF0",1751349324976,0.81303,2459.3,2459.2,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349325182,0.81307,2459.2,2459.1,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751349325391,0.81307,2459.2,2459.1,13.89783719]
["bitfinex-derivatives","ETHF0:USTF0",1751349325880,0.81307,2459.2,2459.1,14.71093719]
["bitfinex-derivatives","ETHF0:USTF0",1751349327589,0.81307,2459.2,2459.1,14.71091719]
["bitfinex-derivatives","ETHF0:USTF0",1751349329091,3.2078,2459.4,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751349329286,0.81303,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751349329488,0.81303,2459.3,2459.2,3.13788719]
["bitfinex-derivatives","ETHF0:USTF0",1751349329986,0.81303,2459.3,2459.2,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349331481,0.81303,2459.3,2459.2,3.13790719]
["bitfinex-derivatives","ETHF0:USTF0",1751349331692,0.81303,2459.3,2459.2,3.84660719]
["bitfinex-derivatives","ETHF0:USTF0",1751349332196,0.81302,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349332485,3.2078,2459.7,2459.3,28.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751349332683,4.02071,2459.7,2459.6,3.13776719]
["bitfinex-derivatives","ETHF0:USTF0",1751349335492,0.81288,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751349335692,0.81288,2459.8,2459.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1751349335991,4.5814,2460.0,2459.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751349336294,2.1864,2460.0,2459.9,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349340582,2.1864,2460.0,2459.9,3.13766719]
["bitfinex-derivatives","ETHF0:USTF0",1751349341596,2.1864,2460.0,2459.9,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349342094,2.1864,2460.0,2459.9,3.13766719]
["bitfinex-derivatives","ETHF0:USTF0",1751349342587,5.23958,2460.3,2459.9,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349342788,0.81274,2460.2,2460.1,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349345796,3.862,2460.3,2459.9,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349345797,0.8128,2460.0,2459.9,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349346499,0.8128,2460.0,2459.9,3.13766719]
["bitfinex-derivatives","ETHF0:USTF0",1751349347500,0.81279,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751349347701,0.81279,2460.1,2460.0,3.13763719]
["bitfinex-derivatives","ETHF0:USTF0",1751349348400,0.81279,2460.1,2460.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349348699,0.81279,2460.1,2460.0,3.13763719]
["bitfinex-derivatives","ETHF0:USTF0",1751349349695,0.81279,2460.1,2460.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349352398,3.23533572,2460.8,2460.0,9.64967438]
["bitfinex-derivatives","ETHF0:USTF0",1751349352592,0.81264,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751349353197,0.81264,2460.5,2460.4,2.16176]
["bitfinex-derivatives","ETHF0:USTF0",1751349353801,0.81264,2460.5,2460.4,3.67393719]
["bitfinex-derivatives","ETHF0:USTF0",1751349353999,0.81264,2460.5,2460.4,4.48660719]
["bitfinex-derivatives","ETHF0:USTF0",1751349354501,0.81264,2460.5,2460.4,3.67393719]
["bitfinex-derivatives","ETHF0:USTF0",1751349360913,0.81264,2460.5,2460.4,4.48660719]
["bitfinex-derivatives","ETHF0:USTF0",1751349361212,0.81264,2460.5,2460.4,3.67393719]
["bitfinex-derivatives","ETHF0:USTF0",1751349361804,0.81264,2460.5,2460.4,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751349362001,2.03163,2460.5,2460.2,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349362305,0.8127,2460.3,2460.2,13.88983719]
["bitfinex-derivatives","ETHF0:USTF0",1751349362910,0.8127,2460.3,2460.2,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349363113,0.81277,2460.1,2460.0,17.91043719]
["bitfinex-derivatives","ETHF0:USTF0",1751349363310,0.81277,2460.1,2460.0,18.59303719]
["bitfinex-derivatives","ETHF0:USTF0",1751349364113,0.81277,2460.1,2460.0,17.78023719]
["bitfinex-derivatives","ETHF0:USTF0",1751349364318,0.81277,2460.1,2460.0,15.90233719]
["bitfinex-derivatives","ETHF0:USTF0",1751349364617,0.81277,2460.1,2460.0,16.71513719]
["bitfinex-derivatives","ETHF0:USTF0",1751349365314,2.71175,2460.7,2460.0,19.11013719]
["bitfinex-derivatives","ETHF0:USTF0",1751349365509,5.23883,2461.2,2460.6,5.53263719]
["bitfinex-derivatives","ETHF0:USTF0",1751349365707,0.81249,2461.0,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751349365912,0.81244,2461.1,2460.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751349366114,4.02023,2461.2,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349366416,4.02023,2461.2,2460.8,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1751349366617,0.81244,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751349366814,0.81244,2461.1,2461.0,3.13728719]
["bitfinex-derivatives","ETHF0:USTF0",1751349367617,0.81244,2461.1,2461.0,3.13730719]
["bitfinex-derivatives","ETHF0:USTF0",1751349367820,0.81244,2461.1,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349369017,3.2078,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349369215,3.2078,2461.5,2461.0,6.02437438]
["bitfinex-derivatives","ETHF0:USTF0",1751349369414,3.2078,2461.5,2461.4,3.13717719]
["bitfinex-derivatives","ETHF0:USTF0",1751349369814,0.7107,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751349370018,1.52292,2461.8,2461.7,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349370413,4.01999,2461.9,2461.7,3.13706719]
["bitfinex-derivatives","ETHF0:USTF0",1751349370614,4.01999,2461.9,2461.7,3.13705719]
["bitfinex-derivatives","ETHF0:USTF0",1751349370813,0.81221,2461.8,2461.7,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349373221,3.2078,2461.9,2461.5,14.57963719]
["bitfinex-derivatives","ETHF0:USTF0",1751349373222,0.81227,2461.6,2461.5,14.57963719]
["bitfinex-derivatives","ETHF0:USTF0",1751349373610,0.81226,2461.7,2461.5,15.39194719]
["bitfinex-derivatives","ETHF0:USTF0",1751349373816,0.81226,2461.7,2461.6,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349374517,0.81226,2461.7,2461.6,3.13710719]
["bitfinex-derivatives","ETHF0:USTF0",1751349375221,0.81226,2461.7,2461.6,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349375816,3.2078,2461.9,2461.5,13.06608]
["bitfinex-derivatives","ETHF0:USTF0",1751349375817,0.81227,2461.6,2461.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751349376023,0.81227,2461.6,2461.5,14.57863719]
["bitfinex-derivatives","ETHF0:USTF0",1751349376227,0.81227,2461.6,2461.5,15.39094719]
["bitfinex-derivatives","ETHF0:USTF0",1751349376928,0.81227,2461.6,2461.5,14.57863719]
["bitfinex-derivatives","ETHF0:USTF0",1751349381028,0.81227,2461.6,2461.5,14.57363719]
["bitfinex-derivatives","ETHF0:USTF0",1751349382432,0.81227,2461.6,2461.5,15.38594719]
["bitfinex-derivatives","ETHF0:USTF0",1751349383032,0.81227,2461.6,2461.5,14.57363719]
["bitfinex-derivatives","ETHF0:USTF0",1751349383233,0.81234,2461.4,2461.3,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1751349383432,0.81234,2461.4,2461.3,17.08863719]
["bitfinex-derivatives","ETHF0:USTF0",1751349383630,0.81234,2461.4,2461.3,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349383932,0.81241,2461.3,2461.2,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349392432,2.72809,2461.5,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349392433,0.6973,2461.5,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349392638,0.81244,2461.1,2461.0,13.88083719]
["bitfinex-derivatives","ETHF0:USTF0",1751349393635,0.81244,2461.1,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349397541,0.81244,2461.1,2461.0,3.13730719]
["bitfinex-derivatives","ETHF0:USTF0",1751349397742,0.81244,2461.1,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349401345,0.81244,2461.1,2461.0,3.68753719]
["bitfinex-derivatives","ETHF0:USTF0",1751349402548,0.81244,2461.1,2461.0,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349404747,0.81247,2461.0,2460.9,58.537]
["bitfinex-derivatives","ETHF0:USTF0",1751349404948,1.52257,2461.0,2460.9,58.537]
["bitfinex-derivatives","ETHF0:USTF0",1751349405948,0.8125,2460.9,2460.8,3.03393719]
["bitfinex-derivatives","ETHF0:USTF0",1751349406648,0.8125,2460.9,2460.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751349406943,0.81257,2460.7,2460.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751349408947,0.81257,2460.7,2460.6,2.99113719]
["bitfinex-derivatives","ETHF0:USTF0",1751349422553,3.2078,2460.8,2460.6,2.99113719]
["bitfinex-derivatives","ETHF0:USTF0",1751349422754,0.81257,2460.7,2460.6,3.80370719]
["bitfinex-derivatives","ETHF0:USTF0",1751349424160,0.81257,2460.7,2460.6,2.99113719]
["bitfinex-derivatives","ETHF0:USTF0",1751349424361,0.81257,2460.7,2460.6,3.80373719]
["bitfinex-derivatives","ETHF0:USTF0",1751349426057,0.81257,2460.7,2460.6,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751349426262,0.81257,2460.7,2460.6,2.99113719]
["bitfinex-derivatives","ETHF0:USTF0",1751349426662,0.81257,2460.7,2460.6,3.80373719]
["bitfinex-derivatives","ETHF0:USTF0",1751349426964,0.81257,2460.7,2460.6,2.99113719]
["bitfinex-derivatives","ETHF0:USTF0",1751349427359,0.81257,2460.7,2460.6,3.80373719]
["bitfinex-derivatives","ETHF0:USTF0",1751349428663,0.81257,2460.7,2460.6,3.80371719]
["bitfinex-derivatives","ETHF0:USTF0",1751349430165,0.81257,2460.7,2460.6,2.99113719]
["bitfinex-derivatives","ETHF0:USTF0",1751349436667,0.81257,2460.7,2460.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751349436867,0.81264,2460.5,2460.4,13.17541717]
["bitfinex-derivatives","ETHF0:USTF0",1751349437065,0.81264,2460.5,2460.4,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1751349437770,0.81264,2460.5,2460.4,12.8737]
["bitfinex-derivatives","ETHF0:USTF0",1751349438364,0.81264,2460.5,2460.4,13.5532]
["bitfinex-derivatives","ETHF0:USTF0",1751349439470,0.81264,2460.5,2460.4,14.36585]
["bitfinex-derivatives","ETHF0:USTF0",1751349443078,0.81264,2460.5,2460.4,16.79938958]
["bitfinex-derivatives","ETHF0:USTF0",1751349444280,4.02035,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751349444581,4.02034,2460.8,2460.7,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349445181,4.02034,2460.8,2460.7,3.9465224]
["bitfinex-derivatives","ETHF0:USTF0",1751349445582,4.02034,2460.8,2460.7,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349446278,0.81257,2460.7,2460.6,1.62168521]
["bitfinex-derivatives","ETHF0:USTF0",1751349446483,0.81264,2460.5,2460.4,41.0170224]
["bitfinex-derivatives","ETHF0:USTF0",1751349447383,0.81264,2460.5,2460.4,41.8296924]
["bitfinex-derivatives","ETHF0:USTF0",1751349447684,0.81264,2460.5,2460.4,41.58750719]
["bitfinex-derivatives","ETHF0:USTF0",1751349448185,0.81264,2460.5,2460.4,40.77483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349448883,0.81264,2460.5,2460.4,41.58750719]
["bitfinex-derivatives","ETHF0:USTF0",1751349449683,0.81264,2460.5,2460.4,40.77483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349450484,0.81264,2460.5,2460.4,41.58750719]
["bitfinex-derivatives","ETHF0:USTF0",1751349450684,0.81264,2460.5,2460.4,40.77483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349451082,0.81264,2460.5,2460.4,3.00433719]
["bitfinex-derivatives","ETHF0:USTF0",1751349451284,0.8127,2460.3,2460.2,7.1543224]
["bitfinex-derivatives","ETHF0:USTF0",1751349451485,0.8127,2460.3,2460.2,45.6441224]
["bitfinex-derivatives","ETHF0:USTF0",1751349452180,0.8127,2460.3,2460.2,42.4363224]
["bitfinex-derivatives","ETHF0:USTF0",1751349453184,0.8127,2460.3,2460.2,3.72248521]
["bitfinex-derivatives","ETHF0:USTF0",1751349453389,0.8127,2460.3,2460.2,13.17068521]
["bitfinex-derivatives","ETHF0:USTF0",1751349453588,0.8127,2460.3,2460.2,38.01068521]
["bitfinex-derivatives","ETHF0:USTF0",1751349454084,0.8127,2460.3,2460.2,15.4955224]
["bitfinex-derivatives","ETHF0:USTF0",1751349454282,0.8127,2460.3,2460.2,13.87383719]
["bitfinex-derivatives","ETHF0:USTF0",1751349458188,0.8127,2460.3,2460.2,14.68657719]
["bitfinex-derivatives","ETHF0:USTF0",1751349458492,0.8127,2460.3,2460.2,13.87383719]
["bitfinex-derivatives","ETHF0:USTF0",1751349459592,0.8127,2460.3,2460.2,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751349460193,0.8127,2460.3,2460.2,13.87383719]
["bitfinex-derivatives","ETHF0:USTF0",1751349467397,0.8127,2460.3,2460.2,15.22303719]
["bitfinex-derivatives","ETHF0:USTF0",1751349469604,0.8127,2460.3,2460.2,16.03577719]
["bitfinex-derivatives","ETHF0:USTF0",1751349473502,0.8127,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751349474699,0.8127,2460.4,2460.3,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1751349475099,3.2078,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751349475304,0.8126,2460.6,2460.5,2.32483719]
["bitfinex-derivatives","ETHF0:USTF0",1751349476405,0.8126,2460.6,2460.5,3.13747719]
["bitfinex-derivatives","ETHF0:USTF0",1751349478405,0.8126,2460.6,2460.5,4.44667719]
["bitfinex-derivatives","ETHF0:USTF0",1751349480006,0.8126,2460.6,2460.5,3.63403719]
["bitfinex-derivatives","ETHF0:USTF0",1751349480208,0.8126,2460.6,2460.5,4.44667719]
["bitfinex-derivatives","ETHF0:USTF0",1751349481806,0.8126,2460.6,2460.5,3.63403719]
["bitfinex-derivatives","ETHF0:USTF0",1751349482807,0.8126,2460.6,2460.5,4.44667719]
["bitfinex-derivatives","ETHF0:USTF0",1751349483908,0.8126,2460.6,2460.5,3.74977879]
["bitfinex-derivatives","ETHF0:USTF0",1751349484706,0.8126,2460.6,2460.5,2.93713879]
["bitfinex-derivatives","ETHF0:USTF0",1751349488308,0.8126,2460.6,2460.5,3.74977879]
["bitfinex-derivatives","ETHF0:USTF0",1751349488712,0.8126,2460.6,2460.5,2.93713879]
["bitfinex-derivatives","ETHF0:USTF0",1751349490614,0.8126,2460.6,2460.5,3.74977879]
["bitfinex-derivatives","ETHF0:USTF0",1751349490813,0.8126,2460.6,2460.5,2.93713879]
["bitfinex-derivatives","ETHF0:USTF0",1751349491011,0.8126,2460.6,2460.5,3.74977879]
["bitfinex-derivatives","ETHF0:USTF0",1751349491907,0.8126,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751349492109,0.8126,2460.7,2460.6,3.80712879]
["bitfinex-derivatives","ETHF0:USTF0",1751349492410,4.02033,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751349492606,4.02033,2460.9,2460.8,2.44047879]
["bitfinex-derivatives","ETHF0:USTF0",1751349493211,4.0203,2460.9,2460.8,2.44047879]
["bitfinex-derivatives","ETHF0:USTF0",1751349493418,0.8125,2460.9,2460.8,1.62793879]
["bitfinex-derivatives","ETHF0:USTF0",1751349493715,0.8125,2460.9,2460.8,2.44045879]
["bitfinex-derivatives","ETHF0:USTF0",1751349496215,3.2078,2461.2,2460.8,1.62793879]
["bitfinex-derivatives","ETHF0:USTF0",1751349496411,3.2078,2461.2,2461.0,2.44038879]
["bitfinex-derivatives","ETHF0:USTF0",1751349496710,4.02022,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751349496909,4.02022,2461.2,2461.1,2.16694]
["bitfinex-derivatives","ETHF0:USTF0",1751349497909,3.2078,2461.2,2461.1,4.4913276]
["bitfinex-derivatives","ETHF0:USTF0",1751349498110,0.81235,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751349498307,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751349498512,0.81226,2461.7,2461.4,12.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751349498711,3.863,2461.8,2461.5,39.4896776]
["bitfinex-derivatives","ETHF0:USTF0",1751349498910,4.67523,2461.8,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751349499107,4.67523,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751349499418,4.67523,2461.8,2461.6,2.20275]
["bitfinex-derivatives","ETHF0:USTF0",1751349499715,4.67523,2461.8,2461.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751349500308,4.67523,2461.8,2461.7,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1751349500517,4.67523,2461.8,2461.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751349500719,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349500908,0.81241,2461.2,2461.1,3.94607281]
["bitfinex-derivatives","ETHF0:USTF0",1751349501216,0.81241,2461.2,2461.1,40.28607281]
["bitfinex-derivatives","ETHF0:USTF0",1751349501410,0.81241,2461.2,2461.1,15.47707281]
["bitfinex-derivatives","ETHF0:USTF0",1751349501620,0.81241,2461.2,2461.1,2.3243876]
["bitfinex-derivatives","ETHF0:USTF0",1751349501818,0.81241,2461.2,2461.1,13.8553876]
["bitfinex-derivatives","ETHF0:USTF0",1751349502315,0.81241,2461.2,2461.1,14.6678276]
["bitfinex-derivatives","ETHF0:USTF0",1751349503620,0.81241,2461.2,2461.1,13.8553876]
["bitfinex-derivatives","ETHF0:USTF0",1751349503822,0.81241,2461.2,2461.1,14.6678276]
["bitfinex-derivatives","ETHF0:USTF0",1751349504318,0.8124,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751349505423,0.81241,2461.2,2461.1,14.6678076]
["bitfinex-derivatives","ETHF0:USTF0",1751349505624,0.8124,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751349506724,0.81241,2461.2,2461.1,16.0758976]
["bitfinex-derivatives","ETHF0:USTF0",1751349506923,0.81241,2461.2,2461.1,15.2634876]
["bitfinex-derivatives","ETHF0:USTF0",1751349507223,0.81241,2461.2,2461.1,40.0684876]
["bitfinex-derivatives","ETHF0:USTF0",1751349507619,0.81241,2461.2,2461.1,40.8809276]
["bitfinex-derivatives","ETHF0:USTF0",1751349508227,0.81241,2461.2,2461.1,40.0684876]
["bitfinex-derivatives","ETHF0:USTF0",1751349508422,0.81241,2461.2,2461.1,4.5449276]
["bitfinex-derivatives","ETHF0:USTF0",1751349508626,0.81241,2461.2,2461.1,40.8799276]
["bitfinex-derivatives","ETHF0:USTF0",1751349512830,0.81241,2461.2,2461.1,40.0674876]
["bitfinex-derivatives","ETHF0:USTF0",1751349514629,0.81241,2461.2,2461.1,40.8799276]
["bitfinex-derivatives","ETHF0:USTF0",1751349515731,0.81239,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751349516732,0.81239,2461.3,2461.2,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1751349516930,0.81237,2461.3,2461.2,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1751349518533,0.81237,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751349519330,0.81237,2461.4,2461.3,37.14036]
["bitfinex-derivatives","ETHF0:USTF0",1751349519534,1.49363,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751349519833,1.5083,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751349521127,0.81231,2461.5,2461.4,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751349521328,0.81234,2461.4,2461.3,3.1367376]
["bitfinex-derivatives","ETHF0:USTF0",1751349521532,0.81234,2461.4,2461.3,39.4647376]
["bitfinex-derivatives","ETHF0:USTF0",1751349521836,1.5083,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751349522036,1.5083,2461.6,2461.5,3.1366976]
["bitfinex-derivatives","ETHF0:USTF0",1751349522432,0.696,2461.6,2461.5,3.1366976]
["bitfinex-derivatives","ETHF0:USTF0",1751349522729,1.49106,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751349523133,1.49106,2461.7,2461.6,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1751349525932,1.49106,2461.7,2461.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751349527439,0.81231,2461.5,2461.4,29.9680076]
["bitfinex-derivatives","ETHF0:USTF0",1751349527640,0.81231,2461.5,2461.4,41.4970076]
["bitfinex-derivatives","ETHF0:USTF0",1751349530942,0.8123,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751349531242,0.81231,2461.5,2461.4,41.4969976]
["bitfinex-derivatives","ETHF0:USTF0",1751349533844,0.81234,2461.4,2461.3,4.82948521]
["bitfinex-derivatives","ETHF0:USTF0",1751349534149,0.81241,2461.2,2461.1,5.48098281]
["bitfinex-derivatives","ETHF0:USTF0",1751349534442,0.81241,2461.2,2461.1,41.79698281]
["bitfinex-derivatives","ETHF0:USTF0",1751349534745,0.81241,2461.2,2461.1,40.1752976]
["bitfinex-derivatives","ETHF0:USTF0",1751349535544,0.81241,2461.2,2461.1,3.8592976]
["bitfinex-derivatives","ETHF0:USTF0",1751349535734,0.81241,2461.2,2461.1,28.6522976]
["bitfinex-derivatives","ETHF0:USTF0",1751349535940,0.81241,2461.2,2461.1,3.0468876]
["bitfinex-derivatives","ETHF0:USTF0",1751349536141,0.81244,2461.1,2461.0,14.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751349536341,0.81244,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751349536645,0.81247,2461.0,2460.9,60.9582764]
["bitfinex-derivatives","ETHF0:USTF0",1751349536846,0.81247,2461.0,2460.9,97.2742764]
["bitfinex-derivatives","ETHF0:USTF0",1751349537145,0.81247,2461.0,2460.9,72.4812764]
["bitfinex-derivatives","ETHF0:USTF0",1751349537341,0.81247,2461.0,2460.9,97.2742764]
["bitfinex-derivatives","ETHF0:USTF0",1751349538248,0.81247,2461.0,2460.9,72.4812764]
["bitfinex-derivatives","ETHF0:USTF0",1751349538448,0.81247,2461.0,2460.9,94.842]
["bitfinex-derivatives","ETHF0:USTF0",1751349538849,0.81247,2461.0,2460.9,95.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751349539147,0.81246,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751349539448,0.81244,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751349539649,0.81239,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751349540050,1.48336,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751349540347,1.48336,2461.4,2461.3,3.1367576]
["bitfinex-derivatives","ETHF0:USTF0",1751349541046,1.48334,2461.4,2461.3,3.1367576]
["bitfinex-derivatives","ETHF0:USTF0",1751349541647,0.81232,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751349541848,0.81234,2461.4,2461.3,27.9297476]
["bitfinex-derivatives","ETHF0:USTF0",1751349542346,0.81234,2461.4,2461.3,27.1173876]
["bitfinex-derivatives","ETHF0:USTF0",1751349542842,0.81234,2461.4,2461.3,2.3243876]
["bitfinex-derivatives","ETHF0:USTF0",1751349543150,0.81234,2461.4,2461.3,38.6413876]
["bitfinex-derivatives","ETHF0:USTF0",1751349544260,0.81234,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751349544447,0.81234,2461.5,2460.9,65.3848364]
["bitfinex-derivatives","ETHF0:USTF0",1751349544448,0.81247,2461.0,2460.9,63.3535864]
["bitfinex-derivatives","ETHF0:USTF0",1751349544650,0.81247,2461.0,2460.9,73.0442876]
["bitfinex-derivatives","ETHF0:USTF0",1751349544846,0.81247,2461.0,2460.9,72.3743876]
["bitfinex-derivatives","ETHF0:USTF0",1751349545047,0.81247,2461.0,2460.9,70.05]
["bitfinex-derivatives","ETHF0:USTF0",1751349545248,0.81247,2461.0,2460.9,94.842]
["bitfinex-derivatives","ETHF0:USTF0",1751349547357,0.81247,2461.0,2460.9,95.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751349547557,0.81247,2461.0,2460.9,97.9788876]
["bitfinex-derivatives","ETHF0:USTF0",1751349547758,0.81243,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751349547956,0.81243,2461.2,2461.1,3.1367976]
["bitfinex-derivatives","ETHF0:USTF0",1751349548656,0.81243,2461.2,2461.1,4.4806976]
["bitfinex-derivatives","ETHF0:USTF0",1751349548859,4.02019,2461.3,2461.1,4.4806976]
["bitfinex-derivatives","ETHF0:USTF0",1751349549055,4.02019,2461.3,2461.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751349549453,5.23827,2461.9,2461.2,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751349549658,0.81224,2461.7,2461.6,2.3243876]
["bitfinex-derivatives","ETHF0:USTF0",1751349551566,0.81224,2461.7,2461.6,3.6404876]
["bitfinex-derivatives","ETHF0:USTF0",1751349553266,0.81224,2461.7,2461.6,4.4527576]
["bitfinex-derivatives","ETHF0:USTF0",1751349553966,3.2078,2461.9,2461.6,4.4527576]
["bitfinex-derivatives","ETHF0:USTF0",1751349554269,0.81221,2461.8,2461.7,26.313]
["bitfinex-derivatives","ETHF0:USTF0",1751349555468,0.81221,2461.8,2461.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751349555770,0.81221,2461.8,2461.7,37.824]
["bitfinex-derivatives","ETHF0:USTF0",1751349558075,0.81221,2461.8,2461.7,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751349558371,0.81224,2461.7,2461.6,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751349558566,1.50054,2461.7,2461.6,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1751349558874,0.81227,2461.6,2461.5,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1751349559173,0.81227,2461.6,2461.5,36.398]
["bitfinex-derivatives","ETHF0:USTF0",1751349559974,0.81227,2461.6,2461.5,37.21031]
["bitfinex-derivatives","ETHF0:USTF0",1751349560373,0.81227,2461.6,2461.5,38.51711]
["bitfinex-derivatives","ETHF0:USTF0",1751349561971,5.23804,2462.2,2461.5,40.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751349562176,0.81217,2461.9,2461.8,2.3243876]
["bitfinex-derivatives","ETHF0:USTF0",1751349562376,0.81217,2461.9,2461.8,3.0111876]
["bitfinex-derivatives","ETHF0:USTF0",1751349563777,0.81221,2461.8,2461.7,24.922]
["bitfinex-derivatives","ETHF0:USTF0",1751349564072,0.81224,2461.7,2461.6,40.7874876]
["bitfinex-derivatives","ETHF0:USTF0",1751349566580,0.81224,2461.7,2461.6,41.5997576]
["bitfinex-derivatives","ETHF0:USTF0",1751349568379,0.81224,2461.7,2461.6,40.7874876]
["bitfinex-derivatives","ETHF0:USTF0",1751349569169,0.81224,2461.7,2461.6,41.5997576]
["bitfinex-derivatives","ETHF0:USTF0",1751349569879,0.81224,2461.7,2461.6,40.2964576]
["bitfinex-derivatives","ETHF0:USTF0",1751349570075,0.81224,2461.7,2461.6,3.8234576]
["bitfinex-derivatives","ETHF0:USTF0",1751349570276,0.81224,2461.7,2461.6,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751349570476,0.81231,2461.6,2461.5,12.37028]
["bitfinex-derivatives","ETHF0:USTF0",1751349570778,0.81231,2461.6,2461.5,37.26028]
["bitfinex-derivatives","ETHF0:USTF0",1751349571382,0.81231,2461.6,2461.5,37.25828]
["bitfinex-derivatives","ETHF0:USTF0",1751349572184,0.81231,2461.5,2461.4,3.8359976]
["bitfinex-derivatives","ETHF0:USTF0",1751349572482,0.81231,2461.5,2461.4,40.2789976]
["bitfinex-derivatives","ETHF0:USTF0",1751349573680,0.81231,2461.6,2461.5,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751349573976,2.70684,2461.8,2461.5,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751349573977,0.81225,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751349574183,0.81225,2461.8,2461.7,25.68622]
["bitfinex-derivatives","ETHF0:USTF0",1751349574580,0.81221,2461.8,2461.7,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1751349574780,0.81224,2461.7,2461.6,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1751349574981,1.48344,2461.7,2461.6,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1751349576785,1.48344,2461.7,2461.6,37.25227]
["bitfinex-derivatives","ETHF0:USTF0",1751349576980,1.48344,2461.7,2461.6,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1751349577484,1.48344,2461.7,2461.6,37.25227]
["bitfinex-derivatives","ETHF0:USTF0",1751349578585,2.0303,2462.1,2461.6,36.44]
["bitfinex-derivatives","ETHF0:USTF0",1751349578781,0.81219,2461.9,2461.8,3.1365776]
["bitfinex-derivatives","ETHF0:USTF0",1751349580579,0.81224,2461.7,2461.6,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1751349583087,0.81224,2461.7,2461.6,37.26227]
["bitfinex-derivatives","ETHF0:USTF0",1751349583888,0.81224,2461.7,2461.6,36.45]
["bitfinex-derivatives","ETHF0:USTF0",1751349585686,0.81224,2461.7,2461.6,37.26227]
["bitfinex-derivatives","ETHF0:USTF0",1751349585888,0.81224,2461.7,2461.6,37.25927]
["bitfinex-derivatives","ETHF0:USTF0",1751349586694,0.81224,2461.7,2461.6,38.63667]
["bitfinex-derivatives","ETHF0:USTF0",1751349588796,0.81216,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751349589000,0.81216,2462.0,2461.9,3.1365576]
["bitfinex-derivatives","ETHF0:USTF0",1751349589193,0.81214,2462.0,2461.9,3.1365376]
["bitfinex-derivatives","ETHF0:USTF0",1751349589402,0.81213,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751349589596,0.81211,2462.1,2462.0,4.5351276]
["bitfinex-derivatives","ETHF0:USTF0",1751349589997,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751349590294,3.2078,2462.2,2462.1,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1751349590600,4.01988,2462.2,2462.1,26.2836]
["bitfinex-derivatives","ETHF0:USTF0",1751349590794,4.01988,2462.2,2462.1,24.885]
["bitfinex-derivatives","ETHF0:USTF0",1751349591095,0.81214,2462.0,2461.9,36.437]
["bitfinex-derivatives","ETHF0:USTF0",1751349591791,0.81221,2461.8,2461.7,3.0058876]
["bitfinex-derivatives","ETHF0:USTF0",1751349591996,0.81221,2461.8,2461.7,39.4418876]
["bitfinex-derivatives","ETHF0:USTF0",1751349592193,0.8122,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751349592598,0.8122,2461.9,2461.8,2.18139]
["bitfinex-derivatives","ETHF0:USTF0",1751349593098,0.8122,2461.9,2461.8,26.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751349593300,0.8122,2461.9,2461.8,27.9359864]
["bitfinex-derivatives","ETHF0:USTF0",1751349593700,0.8122,2461.9,2461.8,26.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751349594100,0.8122,2461.9,2461.8,27.12841]
["bitfinex-derivatives","ETHF0:USTF0",1751349594298,0.8122,2461.9,2461.8,26.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751349594507,2.02981,2462.7,2461.8,72.023174]
["bitfinex-derivatives","ETHF0:USTF0",1751349594702,0.81201,2462.4,2462.3,2.3243876]
["bitfinex-derivatives","ETHF0:USTF0",1751349594899,0.81208,2462.2,2462.1,2.9905876]
["bitfinex-derivatives","ETHF0:USTF0",1751349595403,0.81208,2462.2,2462.1,40.3126976]
["bitfinex-derivatives","ETHF0:USTF0",1751349595801,0.81208,2462.2,2462.1,39.5005876]
["bitfinex-derivatives","ETHF0:USTF0",1751349596004,0.81208,2462.2,2462.1,14.5555876]
["bitfinex-derivatives","ETHF0:USTF0",1751349596203,3.2078,2462.6,2462.1,39.4985876]
["bitfinex-derivatives","ETHF0:USTF0",1751349596404,1.48595,2462.4,2462.3,3.1364176]
["bitfinex-derivatives","ETHF0:USTF0",1751349597410,1.48595,2462.4,2462.3,2.3243876]
["bitfinex-derivatives","ETHF0:USTF0",1751349597808,1.48595,2462.4,2462.3,3.1364276]
["bitfinex-derivatives","ETHF0:USTF0",1751349598106,1.48595,2462.4,2462.3,2.3243876]
["bitfinex-derivatives","ETHF0:USTF0",1751349600312,0.81208,2462.2,2462.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751349600610,39.7038,2462.2,2461.3,3.24083435]
["bitfinex-derivatives","ETHF0:USTF0",1751349600906,5.5321876,2461.4,2460.9,3.24083435]
["bitfinex-derivatives","ETHF0:USTF0",1751349601212,0.81257,2460.7,2460.6,8.77302195]
["bitfinex-derivatives","ETHF0:USTF0",1751349601406,0.81257,2460.7,2460.6,6.44863435]
["bitfinex-derivatives","ETHF0:USTF0",1751349601603,0.8126,2460.6,2460.5,3.24083435]
["bitfinex-derivatives","ETHF0:USTF0",1751349601802,0.81277,2460.1,2460.0,9.72325844]
["bitfinex-derivatives","ETHF0:USTF0",1751349602004,0.81283,2459.9,2459.8,4.05104294]
["bitfinex-derivatives","ETHF0:USTF0",1751349602309,0.813,2459.4,2459.2,6.4852855]
["bitfinex-derivatives","ETHF0:USTF0",1751349602511,0.81296,2459.6,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751349602817,6.9465876,2459.8,2459.1,2.3243876]
["bitfinex-derivatives","ETHF0:USTF0",1751349603012,0.8131,2459.2,2459.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751349603315,5.5321876,2459.6,2459.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751349603617,0.81305,2459.3,2459.0,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751349603809,0.81302,2459.4,2459.1,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751349604106,0.81311,2459.1,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349604510,7.67801971,2459.6,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349604704,3.2078,2459.0,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751349604908,0.81322,2458.8,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751349605205,0.81318,2458.9,2458.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751349605406,4.5193,2459.0,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751349605706,3.2078,2459.0,2458.6,2.18555]
["bitfinex-derivatives","ETHF0:USTF0",1751349605912,3.2078,2459.0,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751349606112,3.2078,2459.0,2458.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751349606511,0.81328,2458.6,2458.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751349607413,0.81321,2458.8,2458.4,2.18562]
["bitfinex-derivatives","ETHF0:USTF0",1751349608018,0.81321,2458.8,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751349608314,2.12469,2458.9,2458.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751349608519,0.81321,2458.8,2458.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751349608813,0.81321,2458.8,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751349609016,0.81323,2458.7,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751349609414,0.6743,2459.3,2458.6,7.67801971]
["bitfinex-derivatives","ETHF0:USTF0",1751349609712,3.2078,2459.4,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751349610013,4.0208,2459.4,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751349610318,3.2078,2459.4,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751349610512,3.2078,2459.4,2459.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751349610713,4.02082,2459.4,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751349610911,4.0208,2459.4,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751349611408,3.2078,2459.5,2459.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751349611609,4.02077,2459.5,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751349611814,3.2078,2459.5,2459.0,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1751349612022,0.81301,2459.4,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751349612213,0.81304,2459.3,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751349612412,0.81301,2459.4,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751349612612,0.81305,2459.3,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751349612813,3.2078,2459.5,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751349613016,0.81305,2459.3,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751349613216,0.81305,2459.3,2459.0,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751349613414,3.2078,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349613620,4.02078,2459.5,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751349614114,4.02078,2459.5,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751349614723,3.2078,2459.5,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751349615529,3.2078,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349616022,4.02078,2459.5,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751349616218,3.2078,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349617120,0.81291,2459.7,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751349617315,0.81291,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751349617520,0.81291,2459.7,2459.3,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751349617714,3.2078,2459.9,2459.3,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1751349617715,0.81289,2459.8,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751349617916,0.8129,2459.7,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751349618121,0.8129,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751349619228,0.8129,2459.7,2459.5,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751349619523,0.81294,2459.6,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751349619725,0.81294,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751349620221,5.23991,2459.9,2459.4,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1751349620528,0.81297,2459.5,2459.4,2.16518]
["bitfinex-derivatives","ETHF0:USTF0",1751349621220,0.81297,2459.5,2459.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751349621423,0.81301,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751349621614,3.2078,2459.9,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751349621926,0.8129,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751349622221,0.8129,2459.8,2459.3,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1751349622427,3.2078,2459.9,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751349622625,3.2078,2459.9,2459.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1751349622626,0.81289,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751349622926,0.81291,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751349623418,0.8129,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751349623825,3.2078,2459.9,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751349623826,0.81289,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751349624028,3.2078,2459.9,2459.5,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349624326,0.81288,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751349624523,0.81287,2459.8,2459.6,2.12272]
["bitfinex-derivatives","ETHF0:USTF0",1751349624919,0.81287,2459.8,2459.7,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751349625317,0.81287,2459.8,2459.7,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751349625523,0.813,2459.4,2459.3,1.47171]
["bitfinex-derivatives","ETHF0:USTF0",1751349625721,0.813,2459.4,2459.3,2.87741]
["bitfinex-derivatives","ETHF0:USTF0",1751349625927,0.813,2459.4,2459.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751349626429,0.813,2459.4,2459.3,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1751349626929,0.813,2459.4,2459.3,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1751349627130,0.813,2459.4,2459.3,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751349628228,0.813,2459.4,2459.3,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1751349629023,0.81299,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751349629230,4.02076,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751349629426,4.02076,2459.6,2459.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1751349629427,3.2078,2459.6,2459.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1751349629629,4.02083,2459.3,2459.2,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1751349630129,0.81307,2459.2,2459.1,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1751349630329,0.81307,2459.2,2459.1,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751349631229,0.81307,2459.2,2459.1,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1751349631725,0.81313,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751349633131,0.81317,2458.9,2458.8,2.11898]
["bitfinex-derivatives","ETHF0:USTF0",1751349633429,0.81317,2458.9,2458.8,2.11897]
["bitfinex-derivatives","ETHF0:USTF0",1751349633829,0.81317,2458.9,2458.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751349634029,0.81316,2459.0,2458.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751349634225,0.8131,2459.2,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751349634428,0.8131,2459.1,2459.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751349634732,0.8131,2459.1,2459.0,2.11893]
["bitfinex-derivatives","ETHF0:USTF0",1751349635238,0.81308,2459.2,2459.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751349635428,0.8131,2459.1,2459.0,2.11892]
["bitfinex-derivatives","ETHF0:USTF0",1751349635834,0.8131,2459.1,2459.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751349636329,1.79535558,2459.1,2459.0,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1751349636531,1.79535558,2459.1,2458.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751349636532,0.81317,2458.9,2458.8,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1751349636726,0.81317,2458.9,2458.8,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1751349636727,8.49118971,2458.9,2458.8,2.92913]
["bitfinex-derivatives","ETHF0:USTF0",1751349636924,39.60344529,2458.9,2458.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751349637140,0.8132,2458.8,2458.7,3.39007]
["bitfinex-derivatives","ETHF0:USTF0",1751349637433,43.92605558,2458.8,2458.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1751349637634,0.81346,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751349637830,0.81346,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349638036,0.81346,2458.0,2457.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751349638432,0.81346,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349639228,0.81352,2457.9,2457.7,16.96275971]
["bitfinex-derivatives","ETHF0:USTF0",1751349640138,5.24113,2458.4,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349640334,0.81345,2458.1,2457.9,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751349640838,0.81345,2458.1,2457.9,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751349641338,0.81341,2458.2,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751349641737,0.81341,2458.2,2458.0,5.28366971]
["bitfinex-derivatives","ETHF0:USTF0",1751349641932,0.97303148,2458.1,2458.0,5.28366971]
["bitfinex-derivatives","ETHF0:USTF0",1751349642432,0.81346,2458.0,2457.9,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751349642629,0.97303148,2458.0,2457.9,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1751349642830,0.97303148,2458.0,2457.9,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751349643030,0.81343,2458.2,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751349643236,0.81343,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751349643432,0.81343,2458.1,2458.0,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349643637,3.2078,2458.4,2458.0,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349643840,4.02115,2458.4,2458.3,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349644042,4.99399363,2458.4,2458.3,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349644241,4.99399363,2458.4,2458.3,5.16351971]
["bitfinex-derivatives","ETHF0:USTF0",1751349644735,4.18064363,2458.4,2458.3,5.97687971]
["bitfinex-derivatives","ETHF0:USTF0",1751349645035,0.97284363,2458.4,2458.3,5.97687971]
["bitfinex-derivatives","ETHF0:USTF0",1751349645429,0.97284363,2458.4,2458.3,6.65637971]
["bitfinex-derivatives","ETHF0:USTF0",1751349645940,4.02106,2458.7,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751349646140,0.97233034,2458.6,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751349646341,0.97233034,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751349646541,0.81327,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751349646838,1.78545004,2458.6,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751349647038,0.97218004,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751349648038,3.8844,2459.0,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751349648242,0.81323,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751349648438,0.81327,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751349648735,0.96888211,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751349649037,0.96888211,2458.6,2458.5,4.02109]
["bitfinex-derivatives","ETHF0:USTF0",1751349649744,0.81322,2458.8,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751349650037,0.81322,2458.8,2458.7,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349650438,0.96913738,2458.9,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349650639,3.00209738,2458.9,2458.5,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1751349650834,0.81326,2458.6,2458.4,5.28352971]
["bitfinex-derivatives","ETHF0:USTF0",1751349651042,0.81326,2458.6,2458.4,16.96452971]
["bitfinex-derivatives","ETHF0:USTF0",1751349651443,5.24066,2459.0,2458.3,13.86716]
["bitfinex-derivatives","ETHF0:USTF0",1751349651444,0.81333,2458.4,2458.3,13.86716]
["bitfinex-derivatives","ETHF0:USTF0",1751349651640,0.81333,2458.4,2458.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751349651842,3.2078,2459.0,2458.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751349652047,0.96919109,2458.9,2458.5,5.28349971]
["bitfinex-derivatives","ETHF0:USTF0",1751349652244,0.81325,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751349652642,3.2078,2459.0,2458.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349652847,0.8132,2458.8,2458.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349653054,3.2078,2459.0,2458.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349653257,0.8132,2458.8,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751349653550,0.8132,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751349654054,3.2078,2459.0,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751349654055,0.81324,2458.7,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751349654252,0.81326,2458.6,2458.5,5.28349971]
["bitfinex-derivatives","ETHF0:USTF0",1751349654949,5.24026,2459.5,2458.7,2.03309]
["bitfinex-derivatives","ETHF0:USTF0",1751349655157,0.81306,2459.3,2459.1,5.28329971]
["bitfinex-derivatives","ETHF0:USTF0",1751349655357,0.81306,2459.3,2459.2,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1751349655658,3.2078,2459.5,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751349655859,0.9698213,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751349656548,3.2078,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751349656748,4.9910574,2459.5,2459.4,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349657655,4.9910574,2459.5,2459.4,5.28321971]
["bitfinex-derivatives","ETHF0:USTF0",1751349657855,1.7832574,2459.5,2459.4,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349658057,0.9702874,2459.5,2459.4,5.28321971]
["bitfinex-derivatives","ETHF0:USTF0",1751349658258,0.81294,2459.6,2459.4,6.72211971]
["bitfinex-derivatives","ETHF0:USTF0",1751349658960,0.81297,2459.5,2459.4,5.90911971]
["bitfinex-derivatives","ETHF0:USTF0",1751349659556,0.81296,2459.6,2459.4,6.72211971]
["bitfinex-derivatives","ETHF0:USTF0",1751349659760,0.81297,2459.5,2459.4,6.72211971]
["bitfinex-derivatives","ETHF0:USTF0",1751349660055,0.81297,2459.5,2459.4,5.90911971]
["bitfinex-derivatives","ETHF0:USTF0",1751349660258,0.81282,2460.0,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751349660558,0.97093412,2459.9,2459.7,5.28309971]
["bitfinex-derivatives","ETHF0:USTF0",1751349660759,0.81287,2459.8,2459.7,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349661759,0.8129,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349664757,0.81293,2459.6,2459.5,5.48661971]
["bitfinex-derivatives","ETHF0:USTF0",1751349665061,0.81293,2459.6,2459.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1751349665261,0.81293,2459.6,2459.5,12.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751349666961,0.81293,2459.6,2459.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1751349667161,5.81293,2459.6,2459.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1751349667361,7.16733,2459.6,2459.5,1.0164]
["bitfinex-derivatives","ETHF0:USTF0",1751349667560,7.16733,2459.6,2459.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751349667863,0.81317,2458.9,2458.7,75.54242971]
["bitfinex-derivatives","ETHF0:USTF0",1751349668056,0.8132,2458.8,2458.7,75.54242971]
["bitfinex-derivatives","ETHF0:USTF0",1751349668459,0.8132,2458.8,2458.7,74.72921971]
["bitfinex-derivatives","ETHF0:USTF0",1751349668658,0.8132,2458.8,2458.7,75.54244971]
["bitfinex-derivatives","ETHF0:USTF0",1751349668853,0.8132,2458.8,2458.7,74.72921971]
["bitfinex-derivatives","ETHF0:USTF0",1751349669264,42.83269,2459.2,2458.7,74.72921971]
["bitfinex-derivatives","ETHF0:USTF0",1751349669265,0.81319,2458.9,2458.7,74.72921971]
["bitfinex-derivatives","ETHF0:USTF0",1751349669663,0.8132,2458.8,2458.7,74.72921971]
["bitfinex-derivatives","ETHF0:USTF0",1751349670264,0.8132,2458.8,2458.7,75.54244971]
["bitfinex-derivatives","ETHF0:USTF0",1751349671365,0.8132,2458.8,2458.7,74.72921971]
["bitfinex-derivatives","ETHF0:USTF0",1751349671567,0.81319,2458.9,2458.7,75.54243971]
["bitfinex-derivatives","ETHF0:USTF0",1751349671861,0.6981,2459.1,2458.7,74.72921971]
["bitfinex-derivatives","ETHF0:USTF0",1751349672165,0.81317,2458.9,2458.7,75.54243971]
["bitfinex-derivatives","ETHF0:USTF0",1751349672665,0.81317,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349673165,0.8132,2458.8,2458.7,75.54243971]
["bitfinex-derivatives","ETHF0:USTF0",1751349673362,0.81319,2458.9,2458.7,75.54243971]
["bitfinex-derivatives","ETHF0:USTF0",1751349673568,0.81316,2459.0,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349673768,0.81309,2459.2,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751349673968,0.81306,2459.3,2459.1,5.28331971]
["bitfinex-derivatives","ETHF0:USTF0",1751349674173,0.81307,2459.2,2459.1,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349674460,0.81307,2459.2,2459.1,5.28331971]
["bitfinex-derivatives","ETHF0:USTF0",1751349674666,0.81305,2459.3,2459.1,5.28331971]
["bitfinex-derivatives","ETHF0:USTF0",1751349674864,41.61299,2459.5,2459.1,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349675063,41.61299,2459.5,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751349675064,0.97066504,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751349675365,0.81298,2459.5,2459.4,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349675566,0.97097435,2459.6,2459.4,4.47021971]
["bitfinex-derivatives","ETHF0:USTF0",1751349675763,0.81289,2459.8,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751349675965,0.97097626,2459.7,2459.6,25.119]
["bitfinex-derivatives","ETHF0:USTF0",1751349676165,0.97097626,2459.7,2459.6,25.93193]
["bitfinex-derivatives","ETHF0:USTF0",1751349676565,1.78387626,2459.7,2459.6,25.93193]
["bitfinex-derivatives","ETHF0:USTF0",1751349676864,0.97097626,2459.7,2459.6,25.93193]
["bitfinex-derivatives","ETHF0:USTF0",1751349677164,0.97097626,2459.7,2459.6,30.40214971]
["bitfinex-derivatives","ETHF0:USTF0",1751349677562,1.78387626,2459.7,2459.6,29.58921971]
["bitfinex-derivatives","ETHF0:USTF0",1751349678162,1.78387626,2459.7,2459.6,31.84874971]
["bitfinex-derivatives","ETHF0:USTF0",1751349678464,0.97097626,2459.7,2459.6,31.84874971]
["bitfinex-derivatives","ETHF0:USTF0",1751349678870,1.78387626,2459.7,2459.6,31.84874971]
["bitfinex-derivatives","ETHF0:USTF0",1751349679771,1.78387626,2459.7,2459.6,31.03581971]
["bitfinex-derivatives","ETHF0:USTF0",1751349680071,1.78387626,2459.7,2459.6,26.5606]
["bitfinex-derivatives","ETHF0:USTF0",1751349681773,1.78387626,2459.7,2459.6,27.37353]
["bitfinex-derivatives","ETHF0:USTF0",1751349682471,1.78387626,2459.7,2459.6,26.5606]
["bitfinex-derivatives","ETHF0:USTF0",1751349683170,0.97097626,2459.7,2459.4,5.28320971]
["bitfinex-derivatives","ETHF0:USTF0",1751349683362,0.97097626,2459.6,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349683568,0.813,2459.4,2459.3,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751349683769,0.81298,2459.5,2459.3,25.091]
["bitfinex-derivatives","ETHF0:USTF0",1751349683964,0.81298,2459.5,2459.3,25.90401]
["bitfinex-derivatives","ETHF0:USTF0",1751349684165,0.813,2459.4,2459.3,25.90401]
["bitfinex-derivatives","ETHF0:USTF0",1751349684568,0.813,2459.4,2459.3,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751349684874,1.78574062,2459.4,2459.3,25.90203]
["bitfinex-derivatives","ETHF0:USTF0",1751349685067,1.78574062,2459.4,2459.3,25.089]
["bitfinex-derivatives","ETHF0:USTF0",1751349685571,1.78574062,2459.4,2459.2,12.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751349685572,0.81303,2459.3,2459.2,12.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751349685876,0.81303,2459.3,2459.0,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751349685877,0.8131,2459.1,2459.0,40.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751349686174,0.8131,2459.1,2459.0,41.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751349686574,0.8131,2459.1,2459.0,40.6487]
["bitfinex-derivatives","ETHF0:USTF0",1751349687276,2.03252,2459.4,2459.0,41.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751349687479,0.8131,2459.1,2459.0,41.46183]
["bitfinex-derivatives","ETHF0:USTF0",1751349687675,0.8131,2459.1,2459.0,4.72683]
["bitfinex-derivatives","ETHF0:USTF0",1751349687875,0.8131,2459.1,2459.0,29.80783]
["bitfinex-derivatives","ETHF0:USTF0",1751349688180,0.81309,2459.2,2459.0,29.80783]
["bitfinex-derivatives","ETHF0:USTF0",1751349688374,0.81309,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751349688675,1.78606549,2459.2,2459.0,29.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751349688975,0.81309,2459.2,2459.0,29.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751349689279,0.81305,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751349689480,0.81307,2459.2,2459.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1751349689775,1.78626664,2459.2,2459.1,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1751349689975,1.78626664,2459.2,2459.0,28.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751349690176,0.81307,2459.2,2459.0,29.80781]
["bitfinex-derivatives","ETHF0:USTF0",1751349690371,0.81307,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751349690571,0.8131,2459.1,2459.0,29.80782]
["bitfinex-derivatives","ETHF0:USTF0",1751349691371,0.8131,2459.1,2459.0,29.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751349692280,0.81309,2459.2,2459.0,29.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751349692479,5.24023,2459.5,2459.0,29.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751349692680,0.8131,2459.1,2459.0,29.78982]
["bitfinex-derivatives","ETHF0:USTF0",1751349692876,1.78630951,2459.1,2459.0,28.9767]
["bitfinex-derivatives","ETHF0:USTF0",1751349693181,0.97320951,2459.1,2459.0,29.78983]
["bitfinex-derivatives","ETHF0:USTF0",1751349693572,1.78630951,2459.1,2459.0,31.17433]
["bitfinex-derivatives","ETHF0:USTF0",1751349693775,1.78630951,2459.1,2459.0,30.3612]
["bitfinex-derivatives","ETHF0:USTF0",1751349694679,1.78630951,2459.1,2459.0,27.1434]
["bitfinex-derivatives","ETHF0:USTF0",1751349698384,0.97320951,2459.1,2459.0,27.95653]
["bitfinex-derivatives","ETHF0:USTF0",1751349699484,1.78630951,2459.1,2459.0,27.95653]
["bitfinex-derivatives","ETHF0:USTF0",1751349699783,1.78630951,2459.1,2459.0,30.28469232]
["bitfinex-derivatives","ETHF0:USTF0",1751349700185,0.97320951,2459.1,2459.0,30.28469232]
["bitfinex-derivatives","ETHF0:USTF0",1751349701783,1.78630951,2459.1,2459.0,30.28469232]
["bitfinex-derivatives","ETHF0:USTF0",1751349702291,1.78630951,2459.1,2459.0,29.47156232]
["bitfinex-derivatives","ETHF0:USTF0",1751349703586,1.78630951,2459.1,2459.0,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751349703791,0.81313,2459.0,2458.9,6.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751349703986,1.78633951,2459.0,2458.9,31.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751349704389,1.78633951,2459.0,2458.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751349704687,1.78633951,2459.0,2458.9,28.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751349706189,1.78633951,2459.0,2458.9,29.26477]
["bitfinex-derivatives","ETHF0:USTF0",1751349707290,1.78633951,2459.0,2458.9,28.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751349708791,1.78633951,2459.0,2458.9,30.77976232]
["bitfinex-derivatives","ETHF0:USTF0",1751349709198,1.78633951,2459.0,2458.9,28.4516]
["bitfinex-derivatives","ETHF0:USTF0",1751349710098,1.78633951,2459.0,2458.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751349710300,1.78633951,2459.0,2458.9,28.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751349710892,1.78633951,2459.0,2458.9,3.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751349716909,1.78633951,2459.0,2458.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751349720807,4.11450183,2459.0,2458.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751349722109,4.76940183,2459.0,2458.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751349722308,9.76940183,2459.0,2458.9,3.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751349722509,9.76940183,2459.0,2458.9,0.88808]
["bitfinex-derivatives","ETHF0:USTF0",1751349722710,0.81333,2458.4,2458.3,42.72196232]
["bitfinex-derivatives","ETHF0:USTF0",1751349722913,0.81333,2458.4,2458.3,6.20896232]
["bitfinex-derivatives","ETHF0:USTF0",1751349723615,0.81333,2458.4,2458.3,3.00116232]
["bitfinex-derivatives","ETHF0:USTF0",1751349723812,0.81333,2458.4,2458.3,4.39086232]
["bitfinex-derivatives","ETHF0:USTF0",1751349724815,0.81333,2458.4,2458.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751349724816,0.81336,2458.3,2458.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751349726806,0.81336,2458.4,2458.2,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1751349727011,2.03309,2458.7,2458.3,4.56721232]
["bitfinex-derivatives","ETHF0:USTF0",1751349727213,1.78539038,2458.6,2458.5,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349730721,1.78539038,2458.6,2458.5,4.47616232]
["bitfinex-derivatives","ETHF0:USTF0",1751349731414,1.78539038,2458.6,2458.5,5.28946232]
["bitfinex-derivatives","ETHF0:USTF0",1751349731916,1.78539038,2458.6,2458.5,4.47616232]
["bitfinex-derivatives","ETHF0:USTF0",1751349733416,1.78539038,2458.6,2458.5,5.28946232]
["bitfinex-derivatives","ETHF0:USTF0",1751349733720,0.97213038,2458.6,2458.5,5.28946232]
["bitfinex-derivatives","ETHF0:USTF0",1751349734515,1.78539038,2458.6,2458.5,5.28946232]
["bitfinex-derivatives","ETHF0:USTF0",1751349735222,0.97213038,2458.6,2458.5,5.28946232]
["bitfinex-derivatives","ETHF0:USTF0",1751349736327,0.97213038,2458.6,2458.5,8.49726232]
["bitfinex-derivatives","ETHF0:USTF0",1751349736618,0.81318,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349736826,1.78582275,2458.9,2458.8,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349737215,1.78582275,2458.9,2458.8,4.38776232]
["bitfinex-derivatives","ETHF0:USTF0",1751349738316,1.78582275,2458.9,2458.8,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751349738522,1.78582275,2458.9,2458.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751349739119,0.81323,2458.7,2458.6,38.84216232]
["bitfinex-derivatives","ETHF0:USTF0",1751349739312,0.81323,2458.7,2458.6,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349739313,1.78587275,2458.7,2458.6,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349739525,1.78587275,2458.7,2458.5,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1751349739526,0.81326,2458.6,2458.5,39.281]
["bitfinex-derivatives","ETHF0:USTF0",1751349739824,1.78590275,2458.6,2458.5,39.281]
["bitfinex-derivatives","ETHF0:USTF0",1751349740522,1.78590275,2458.6,2458.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751349741124,0.81333,2458.4,2458.3,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1751349741522,0.81336,2458.3,2458.2,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1751349741722,1.78600275,2458.3,2458.2,5.17315232]
["bitfinex-derivatives","ETHF0:USTF0",1751349742225,1.78600275,2458.3,2458.2,4.35976232]
["bitfinex-derivatives","ETHF0:USTF0",1751349745029,0.97264275,2458.3,2458.2,10.17316232]
["bitfinex-derivatives","ETHF0:USTF0",1751349748227,0.97264275,2458.3,2458.2,35.13116232]
["bitfinex-derivatives","ETHF0:USTF0",1751349748429,0.97264275,2458.3,2458.2,30.13116232]
["bitfinex-derivatives","ETHF0:USTF0",1751349749422,0.97264275,2458.3,2458.2,27.803]
["bitfinex-derivatives","ETHF0:USTF0",1751349749621,0.97264275,2458.3,2458.2,30.13116232]
["bitfinex-derivatives","ETHF0:USTF0",1751349752037,0.97264275,2458.3,2458.2,27.803]
["bitfinex-derivatives","ETHF0:USTF0",1751349752235,1.78600275,2458.3,2458.2,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349752536,0.8134,2458.2,2458.1,16.5501]
["bitfinex-derivatives","ETHF0:USTF0",1751349752731,1.78604275,2458.2,2458.1,41.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751349756539,1.78604275,2458.2,2458.1,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751349757239,1.78604275,2458.2,2458.1,38.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751349757934,1.78604275,2458.2,2458.1,39.07873]
["bitfinex-derivatives","ETHF0:USTF0",1751349758135,1.78604275,2458.2,2458.1,38.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751349758640,1.78604275,2458.2,2458.1,39.07873]
["bitfinex-derivatives","ETHF0:USTF0",1751349759640,1.78604275,2458.2,2458.1,38.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751349762633,4.11420507,2458.2,2458.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751349764347,1.78604275,2458.2,2458.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751349765243,4.11420507,2458.2,2458.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751349765741,1.78604275,2458.2,2458.1,2.55973]
["bitfinex-derivatives","ETHF0:USTF0",1751349766344,1.78604275,2458.2,2458.1,1.7463]
["bitfinex-derivatives","ETHF0:USTF0",1751349768246,0.81343,2458.1,2458.0,3.14160232]
["bitfinex-derivatives","ETHF0:USTF0",1751349768546,1.78607275,2458.1,2458.0,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349769151,0.8135,2457.9,2457.8,7.69146232]
["bitfinex-derivatives","ETHF0:USTF0",1751349769442,1.78614275,2457.9,2457.8,6.87796232]
["bitfinex-derivatives","ETHF0:USTF0",1751349771250,1.78614275,2457.9,2457.8,28.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751349771545,1.78614275,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349772542,0.81353,2457.8,2457.7,27.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751349772744,1.78617275,2457.8,2457.7,28.15916]
["bitfinex-derivatives","ETHF0:USTF0",1751349772946,1.78617275,2457.8,2457.7,3.23416]
["bitfinex-derivatives","ETHF0:USTF0",1751349773146,1.78617275,2457.8,2457.7,40.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751349773747,1.78617275,2457.8,2457.7,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1751349774252,1.78617275,2457.8,2457.7,40.2949]
["bitfinex-derivatives","ETHF0:USTF0",1751349775346,1.78617275,2457.8,2457.7,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1751349775852,0.97264275,2457.8,2457.7,41.10846]
["bitfinex-derivatives","ETHF0:USTF0",1751349779047,0.97300325,2458.0,2457.7,42.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751349779250,4.02126,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751349779447,4.99431761,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751349779752,4.18085761,2458.1,2458.0,2.11746]
["bitfinex-derivatives","ETHF0:USTF0",1751349779952,4.18085761,2458.1,2458.0,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1751349780856,0.97305761,2458.1,2458.0,2.83466]
["bitfinex-derivatives","ETHF0:USTF0",1751349785555,0.81323,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751349785759,0.81323,2458.7,2458.6,3.14140232]
["bitfinex-derivatives","ETHF0:USTF0",1751349785958,4.02102,2458.8,2458.6,3.14140232]
["bitfinex-derivatives","ETHF0:USTF0",1751349786256,4.02102,2458.8,2458.6,5.20030232]
["bitfinex-derivatives","ETHF0:USTF0",1751349786455,3.2078,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751349786654,40.8,2458.9,2458.7,4.47788232]
["bitfinex-derivatives","ETHF0:USTF0",1751349787053,41.61318,2458.9,2458.7,4.47788232]
["bitfinex-derivatives","ETHF0:USTF0",1751349787358,41.61318,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349787555,0.81318,2458.9,2458.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1751349788254,0.8132,2458.8,2458.7,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349788557,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349788960,0.81319,2458.9,2458.7,4.48428232]
["bitfinex-derivatives","ETHF0:USTF0",1751349789257,0.8132,2458.8,2458.7,4.48428232]
["bitfinex-derivatives","ETHF0:USTF0",1751349789658,0.8132,2458.8,2458.7,3.67106232]
["bitfinex-derivatives","ETHF0:USTF0",1751349789853,0.8132,2458.8,2458.7,4.48429232]
["bitfinex-derivatives","ETHF0:USTF0",1751349790159,0.81323,2458.7,2458.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751349790752,0.81323,2458.7,2458.6,1.53566]
["bitfinex-derivatives","ETHF0:USTF0",1751349790954,0.81322,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751349791156,0.8132,2458.8,2458.7,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349791361,0.81319,2458.9,2458.7,3.14137232]
["bitfinex-derivatives","ETHF0:USTF0",1751349791856,0.8132,2458.8,2458.7,3.14137232]
["bitfinex-derivatives","ETHF0:USTF0",1751349793653,0.81319,2458.9,2458.7,3.14137232]
["bitfinex-derivatives","ETHF0:USTF0",1751349793859,0.81319,2458.9,2458.7,4.55687232]
["bitfinex-derivatives","ETHF0:USTF0",1751349794160,3.2078,2459.7,2459.0,2.03284]
["bitfinex-derivatives","ETHF0:USTF0",1751349794460,3.2078,2459.7,2459.6,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349794657,4.0207,2459.7,2459.6,13.91016232]
["bitfinex-derivatives","ETHF0:USTF0",1751349794857,0.099,2459.9,2459.6,13.91016232]
["bitfinex-derivatives","ETHF0:USTF0",1751349795057,0.91185,2459.9,2459.8,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349795758,0.81287,2459.8,2459.7,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751349795962,0.8129,2459.7,2459.6,14.59316232]
["bitfinex-derivatives","ETHF0:USTF0",1751349797263,0.81297,2459.5,2459.4,5.53596232]
["bitfinex-derivatives","ETHF0:USTF0",1751349797464,0.81297,2459.5,2459.4,42.02996232]
["bitfinex-derivatives","ETHF0:USTF0",1751349797764,0.81297,2459.5,2459.4,42.84296232]
["bitfinex-derivatives","ETHF0:USTF0",1751349798061,0.81295,2459.6,2459.4,42.84296232]
["bitfinex-derivatives","ETHF0:USTF0",1751349798264,0.81291,2459.7,2459.5,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1751349798462,0.8129,2459.7,2459.6,3.14109232]
["bitfinex-derivatives","ETHF0:USTF0",1751349798661,0.81289,2459.8,2459.6,40.33247232]
["bitfinex-derivatives","ETHF0:USTF0",1751349798862,0.8129,2459.7,2459.6,39.51956232]
["bitfinex-derivatives","ETHF0:USTF0",1751349799164,0.81289,2459.8,2459.6,40.33249232]
["bitfinex-derivatives","ETHF0:USTF0",1751349799561,0.8129,2459.7,2459.6,39.51956232]
["bitfinex-derivatives","ETHF0:USTF0",1751349799762,0.099,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751349800063,0.099,2459.9,2459.8,3.14103232]
["bitfinex-derivatives","ETHF0:USTF0",1751349800264,0.8128,2460.1,2459.8,9.45991232]
["bitfinex-derivatives","ETHF0:USTF0",1751349800565,0.8128,2460.1,2460.0,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349802062,0.81283,2459.9,2459.8,3.64706232]
["bitfinex-derivatives","ETHF0:USTF0",1751349802262,0.81283,2459.9,2459.8,38.81816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349803972,0.81283,2459.9,2459.8,13.90816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349804171,0.81283,2459.9,2459.8,38.81516232]
["bitfinex-derivatives","ETHF0:USTF0",1751349804370,0.81283,2459.9,2459.8,39.62803232]
["bitfinex-derivatives","ETHF0:USTF0",1751349805272,0.81283,2459.9,2459.8,38.81516232]
["bitfinex-derivatives","ETHF0:USTF0",1751349805469,0.81283,2459.9,2459.8,39.62803232]
["bitfinex-derivatives","ETHF0:USTF0",1751349806176,0.81283,2459.9,2459.8,38.81516232]
["bitfinex-derivatives","ETHF0:USTF0",1751349806872,0.81283,2459.9,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349807166,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349807366,0.81287,2459.8,2459.7,39.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751349807964,0.81287,2459.8,2459.7,14.7858]
["bitfinex-derivatives","ETHF0:USTF0",1751349808165,0.81287,2459.8,2459.7,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1751349809672,2.20607,2459.8,2459.7,11.578]
["bitfinex-derivatives","ETHF0:USTF0",1751349810573,2.03228,2459.7,2459.3,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751349810772,0.813,2459.4,2459.3,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1751349811474,0.813,2459.4,2459.3,11.575]
["bitfinex-derivatives","ETHF0:USTF0",1751349811677,0.813,2459.4,2459.3,36.479]
["bitfinex-derivatives","ETHF0:USTF0",1751349812569,0.813,2459.4,2459.3,39.36193]
["bitfinex-derivatives","ETHF0:USTF0",1751349813171,0.813,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751349813374,0.813,2459.5,2459.4,3.68876232]
["bitfinex-derivatives","ETHF0:USTF0",1751349814775,0.813,2459.4,2459.3,40.23186232]
["bitfinex-derivatives","ETHF0:USTF0",1751349815976,0.813,2459.4,2459.3,41.98086232]
["bitfinex-derivatives","ETHF0:USTF0",1751349816177,0.813,2459.4,2459.3,43.40706232]
["bitfinex-derivatives","ETHF0:USTF0",1751349816678,0.813,2459.4,2459.3,44.22009232]
["bitfinex-derivatives","ETHF0:USTF0",1751349816880,0.813,2459.5,2459.3,44.22009232]
["bitfinex-derivatives","ETHF0:USTF0",1751349817174,0.813,2459.5,2459.4,3.75436232]
["bitfinex-derivatives","ETHF0:USTF0",1751349819178,1.77284963,2459.5,2459.4,3.75436232]
["bitfinex-derivatives","ETHF0:USTF0",1751349820072,1.77284963,2459.5,2459.4,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349820470,1.77284963,2459.5,2459.4,38.80816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349821272,1.77284963,2459.5,2459.4,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1751349821776,1.77284963,2459.5,2459.4,37.293]
["bitfinex-derivatives","ETHF0:USTF0",1751349821979,1.77284963,2459.5,2459.4,38.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751349822175,1.77284963,2459.5,2459.4,37.7907]
["bitfinex-derivatives","ETHF0:USTF0",1751349822477,1.77284963,2459.5,2459.4,38.6037]
["bitfinex-derivatives","ETHF0:USTF0",1751349822873,1.77284963,2459.5,2459.4,36.48]
["bitfinex-derivatives","ETHF0:USTF0",1751349823277,0.813,2459.4,2459.3,6.31488232]
["bitfinex-derivatives","ETHF0:USTF0",1751349823477,1.77284963,2459.4,2459.3,42.79488232]
["bitfinex-derivatives","ETHF0:USTF0",1751349825077,0.95984963,2459.4,2459.3,42.79488232]
["bitfinex-derivatives","ETHF0:USTF0",1751349826377,0.099,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751349826575,0.96224516,2459.8,2459.5,31.25193232]
["bitfinex-derivatives","ETHF0:USTF0",1751349826876,3.2078,2460.3,2459.5,33.1108]
["bitfinex-derivatives","ETHF0:USTF0",1751349827076,0.96383446,2460.2,2459.9,2.03208]
["bitfinex-derivatives","ETHF0:USTF0",1751349827272,7.14773572,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751349827273,3.2078,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751349827476,3.2078,2460.6,2460.5,37.28964]
["bitfinex-derivatives","ETHF0:USTF0",1751349828076,3.23533572,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751349828280,4.04787572,2460.8,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751349829282,0.81258,2460.7,2460.5,40.30797232]
["bitfinex-derivatives","ETHF0:USTF0",1751349829485,4.04789572,2460.8,2460.5,40.30797232]
["bitfinex-derivatives","ETHF0:USTF0",1751349829783,0.81257,2460.7,2460.5,40.30797232]
["bitfinex-derivatives","ETHF0:USTF0",1751349830184,0.81257,2460.7,2460.5,39.49536232]
["bitfinex-derivatives","ETHF0:USTF0",1751349830484,0.81257,2460.7,2460.5,40.30799232]
["bitfinex-derivatives","ETHF0:USTF0",1751349830982,0.8126,2460.6,2460.5,37.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751349831486,0.81264,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349832088,0.81263,2460.6,2460.4,40.49145]
["bitfinex-derivatives","ETHF0:USTF0",1751349832789,4.55453572,2460.8,2460.4,39.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751349832984,6.58592572,2460.8,2460.4,39.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751349833179,0.81264,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349833383,0.81264,2460.5,2460.4,40.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751349833889,0.81264,2460.5,2460.4,37.28367]
["bitfinex-derivatives","ETHF0:USTF0",1751349835594,3.8703,2460.9,2460.4,38.79916232]
["bitfinex-derivatives","ETHF0:USTF0",1751349835784,0.81256,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751349835986,0.81259,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751349837190,4.68282,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751349837492,4.6828,2460.9,2460.8,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349838893,5.63901754,2460.9,2460.8,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349840289,0.81254,2460.8,2460.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751349840489,1.76875754,2460.8,2460.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751349841188,0.81254,2460.8,2460.7,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1751349842293,0.81257,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751349842493,0.81263,2460.6,2460.5,36.458]
["bitfinex-derivatives","ETHF0:USTF0",1751349842696,0.81263,2460.6,2460.5,37.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751349844092,0.81263,2460.6,2460.5,38.6437]
["bitfinex-derivatives","ETHF0:USTF0",1751349844792,0.81263,2460.6,2460.5,37.2706]
["bitfinex-derivatives","ETHF0:USTF0",1751349845486,0.81263,2460.6,2460.5,36.458]
["bitfinex-derivatives","ETHF0:USTF0",1751349845691,0.81263,2460.6,2460.5,37.27064]
["bitfinex-derivatives","ETHF0:USTF0",1751349846197,0.81259,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751349846493,0.81259,2460.7,2460.6,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1751349847096,0.81259,2460.7,2460.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751349847296,0.81259,2460.7,2460.6,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1751349847786,0.81259,2460.7,2460.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751349849592,0.81257,2460.7,2460.6,36.455]
["bitfinex-derivatives","ETHF0:USTF0",1751349850388,0.81264,2460.5,2460.4,11.568]
["bitfinex-derivatives","ETHF0:USTF0",1751349850593,0.81264,2460.5,2460.4,36.454]
["bitfinex-derivatives","ETHF0:USTF0",1751349850891,0.81274,2460.2,2460.1,15.58856]
["bitfinex-derivatives","ETHF0:USTF0",1751349851091,8.22971232,2460.6,2460.1,15.58856]
["bitfinex-derivatives","ETHF0:USTF0",1751349851092,0.81272,2460.3,2460.2,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751349851697,0.81272,2460.3,2460.2,2.56139]
["bitfinex-derivatives","ETHF0:USTF0",1751349852095,0.81272,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349852994,0.81272,2460.3,2460.2,26.6347]
["bitfinex-derivatives","ETHF0:USTF0",1751349853193,0.81272,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349853994,1.76847528,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349854200,1.76847528,2460.3,2460.2,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1751349854699,1.76847528,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349858904,1.76847528,2460.3,2460.2,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751349859506,1.76847528,2460.3,2460.2,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1751349860506,0.95575528,2460.3,2460.2,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1751349860708,1.76845528,2460.3,2460.2,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1751349862710,1.76845528,2460.3,2460.2,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751349863008,1.76845528,2460.3,2460.2,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1751349866011,1.76845528,2460.3,2460.2,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751349866313,1.76845528,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349867210,1.76845528,2460.3,2460.2,38.2017]
["bitfinex-derivatives","ETHF0:USTF0",1751349867711,1.76845528,2460.3,2460.2,39.01444]
["bitfinex-derivatives","ETHF0:USTF0",1751349868505,1.76845528,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349868709,1.76845528,2460.3,2460.2,38.2017]
["bitfinex-derivatives","ETHF0:USTF0",1751349871914,1.76845528,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349872514,3.08665528,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349873914,8.08665528,2460.3,2460.2,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751349874118,8.08665528,2460.3,2460.2,0.52940722]
["bitfinex-derivatives","ETHF0:USTF0",1751349874311,7.27395528,2460.3,2459.8,36.447]
["bitfinex-derivatives","ETHF0:USTF0",1751349874514,0.81283,2459.9,2459.8,36.447]
["bitfinex-derivatives","ETHF0:USTF0",1751349874916,1.76858528,2459.9,2459.8,37.25987]
["bitfinex-derivatives","ETHF0:USTF0",1751349875217,1.76858528,2459.9,2459.8,38.61487]
["bitfinex-derivatives","ETHF0:USTF0",1751349875416,1.76858528,2459.9,2459.8,37.802]
["bitfinex-derivatives","ETHF0:USTF0",1751349877321,1.76858528,2459.9,2459.8,36.447]
["bitfinex-derivatives","ETHF0:USTF0",1751349877519,0.81287,2459.8,2459.7,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751349877816,0.8129,2459.7,2459.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751349878020,5.5024176,2459.7,2459.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751349878222,6.8850176,2459.7,2459.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1751349879317,0.81303,2459.3,2459.2,96.46906]
["bitfinex-derivatives","ETHF0:USTF0",1751349879518,0.81303,2459.3,2459.2,97.85926]
["bitfinex-derivatives","ETHF0:USTF0",1751349880123,0.81303,2459.3,2459.2,97.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751349881120,0.81303,2459.3,2459.2,72.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751349881324,0.81303,2459.3,2459.2,97.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751349881526,0.81303,2459.3,2459.2,97.86127]
["bitfinex-derivatives","ETHF0:USTF0",1751349882823,0.81303,2459.3,2459.2,97.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751349883023,0.81303,2459.3,2459.2,97.86127]
["bitfinex-derivatives","ETHF0:USTF0",1751349883223,1.76983257,2459.3,2459.2,97.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751349884316,0.81303,2459.3,2459.2,97.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751349884520,0.81303,2459.3,2459.2,72.1652]
["bitfinex-derivatives","ETHF0:USTF0",1751349884721,1.76968302,2459.3,2459.2,97.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751349884925,1.76968302,2459.3,2459.2,97.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751349885424,0.81303,2459.3,2459.2,97.85927]
["bitfinex-derivatives","ETHF0:USTF0",1751349885822,1.76939798,2459.3,2459.2,97.85927]
["bitfinex-derivatives","ETHF0:USTF0",1751349886126,1.76939798,2459.3,2459.2,97.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751349886316,0.81303,2459.3,2459.2,97.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751349886921,0.81303,2459.3,2459.2,60.6002]
["bitfinex-derivatives","ETHF0:USTF0",1751349887127,0.81303,2459.3,2459.2,97.0492]
["bitfinex-derivatives","ETHF0:USTF0",1751349887527,0.81303,2459.3,2459.2,97.86227]
["bitfinex-derivatives","ETHF0:USTF0",1751349887929,0.81303,2459.3,2459.2,97.0492]
["bitfinex-derivatives","ETHF0:USTF0",1751349890429,0.81303,2459.3,2459.2,97.86227]
["bitfinex-derivatives","ETHF0:USTF0",1751349890829,0.81303,2459.3,2459.2,97.0492]
["bitfinex-derivatives","ETHF0:USTF0",1751349891520,0.81303,2459.3,2459.2,70.109]
["bitfinex-derivatives","ETHF0:USTF0",1751349891726,4.09505771,2459.3,2459.2,58.542]
["bitfinex-derivatives","ETHF0:USTF0",1751349894430,1.76689539,2459.3,2459.2,58.542]
["bitfinex-derivatives","ETHF0:USTF0",1751349897135,0.8131,2459.1,2459.0,13.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751349897433,0.8131,2459.1,2459.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1751349897826,0.8131,2459.1,2459.0,26.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751349898334,1.76709165,2459.1,2459.0,26.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751349898632,1.76709165,2459.1,2459.0,26.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751349900129,1.76709165,2459.1,2459.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751349901938,1.76709165,2459.1,2459.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751349902138,4.09525397,2459.1,2459.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751349908933,5.43905397,2459.1,2459.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751349909840,4.09525397,2459.1,2459.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751349912242,7.30305397,2459.1,2459.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1751349912943,15.93591629,2459.1,2459.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751349913335,13.60775397,2459.1,2459.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751349913537,54.40775397,2459.1,2459.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751349913939,0.81336,2458.3,2458.2,2.88597]
["bitfinex-derivatives","ETHF0:USTF0",1751349914140,0.81336,2458.3,2458.2,1.46777]
["bitfinex-derivatives","ETHF0:USTF0",1751349915346,0.81336,2458.3,2458.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751349916045,0.81336,2458.3,2458.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751349916540,1.77008679,2458.3,2458.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751349917346,0.81336,2458.3,2458.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751349917647,0.81336,2458.3,2458.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751349918338,1.76830549,2458.3,2458.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751349918542,0.81336,2458.3,2458.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751349918942,1.76870488,2458.3,2458.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751349919344,0.95532982,2458.3,2458.2,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1751349919647,3.2078,2458.6,2458.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751349919843,0.95532982,2458.5,2458.4,3.14149232]
["bitfinex-derivatives","ETHF0:USTF0",1751349920350,0.95532982,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751349920950,1.76862982,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751349921348,0.95532982,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751349922948,3.2078,2458.9,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751349922949,4.02098,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751349923145,4.02098,2458.9,2458.8,3.14136232]
["bitfinex-derivatives","ETHF0:USTF0",1751349923751,3.2078,2458.9,2458.8,3.14136232]
["bitfinex-derivatives","ETHF0:USTF0",1751349923952,0.81315,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751349924852,0.81317,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751349925152,0.81312,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751349925649,3.23533572,2459.4,2458.9,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349925853,0.81304,2459.3,2459.2,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349926149,0.81304,2459.3,2459.2,3.14123232]
["bitfinex-derivatives","ETHF0:USTF0",1751349926351,0.81304,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751349926653,0.81304,2459.3,2459.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751349928754,0.81304,2459.3,2459.2,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751349928949,0.81304,2459.3,2459.2,2.84767]
["bitfinex-derivatives","ETHF0:USTF0",1751349930854,0.81304,2459.3,2459.2,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751349931759,0.81307,2459.2,2459.1,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1751349933355,4.02087,2459.2,2459.1,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1751349933858,0.81313,2459.0,2458.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751349934059,0.81313,2459.0,2458.9,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751349934961,0.81313,2459.0,2458.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751349935159,0.81313,2459.0,2458.9,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751349935863,0.81313,2459.0,2458.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751349936158,0.81313,2459.0,2458.9,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751349937062,0.81313,2459.0,2458.9,14.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751349938462,0.81313,2459.0,2458.9,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751349939362,0.81313,2459.0,2458.9,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1751349939562,0.81313,2459.0,2458.9,14.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751349939863,0.81313,2459.0,2458.9,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751349940163,0.81313,2459.0,2458.9,14.36267]
["bitfinex-derivatives","ETHF0:USTF0",1751349940663,0.81313,2459.0,2458.9,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1751349940863,1.76244515,2459.0,2458.9,13.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751349942264,1.76244515,2459.0,2458.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751349942466,1.76244515,2459.0,2458.9,12.2712]
["bitfinex-derivatives","ETHF0:USTF0",1751349942665,1.76244515,2459.0,2458.6,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1751349942666,0.81323,2458.7,2458.6,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1751349942866,3.14139232,2458.7,2458.6,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1751349943064,4.09080646,2458.7,2458.6,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1751349943365,5.53520646,2458.7,2458.6,11.558]
["bitfinex-derivatives","ETHF0:USTF0",1751349944470,0.81333,2458.4,2458.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751349944768,0.81333,2458.4,2458.3,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751349945164,0.81333,2458.4,2458.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751349945770,0.81333,2458.4,2458.3,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751349945969,0.81333,2458.4,2458.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751349946570,0.81333,2458.4,2458.3,1.50096]
["bitfinex-derivatives","ETHF0:USTF0",1751349947368,0.81333,2458.4,2458.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751349950169,5.02574232,2458.5,2458.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1751349950369,0.81336,2458.3,2458.2,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1751349950765,0.81343,2458.1,2458.0,72.54865249]
["bitfinex-derivatives","ETHF0:USTF0",1751349950970,3.14159232,2458.1,2458.0,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1751349951668,4.75995443,2458.1,2458.0,58.572]
["bitfinex-derivatives","ETHF0:USTF0",1751349951868,0.8135,2457.9,2457.8,2.41665249]
["bitfinex-derivatives","ETHF0:USTF0",1751349952263,5.03227232,2458.1,2457.7,3.88930249]
["bitfinex-derivatives","ETHF0:USTF0",1751349952264,0.81353,2457.8,2457.7,3.88930249]
["bitfinex-derivatives","ETHF0:USTF0",1751349952464,0.81353,2457.8,2457.7,5.24550249]
["bitfinex-derivatives","ETHF0:USTF0",1751349952866,0.81353,2457.8,2457.7,2.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751349954774,0.81351,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751349954971,0.81351,2457.9,2457.8,2.16691]
["bitfinex-derivatives","ETHF0:USTF0",1751349956075,0.81349,2458.0,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751349956280,0.81346,2458.1,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751349956467,0.81346,2458.1,2458.0,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751349957477,0.81346,2458.1,2458.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751349958671,0.81343,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751349958882,1.76024625,2458.2,2458.1,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751349959276,0.81346,2458.0,2457.9,1.50497]
["bitfinex-derivatives","ETHF0:USTF0",1751349959474,0.81346,2458.0,2457.9,13.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751349960080,0.81346,2458.0,2457.9,14.4491]
["bitfinex-derivatives","ETHF0:USTF0",1751349961180,0.81346,2458.0,2457.9,13.6356]
["bitfinex-derivatives","ETHF0:USTF0",1751349961376,0.81346,2458.0,2457.9,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1751349961784,0.81346,2458.0,2457.9,12.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751349962177,0.81335,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751349962575,0.8134,2458.2,2458.1,4.39376232]
["bitfinex-derivatives","ETHF0:USTF0",1751349962776,0.8134,2458.2,2458.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751349963082,1.76000568,2458.2,2458.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751349964177,0.81343,2458.1,2458.0,14.7628]
["bitfinex-derivatives","ETHF0:USTF0",1751349964483,1.76003568,2458.1,2458.0,12.36846]
["bitfinex-derivatives","ETHF0:USTF0",1751349964982,1.76003568,2458.1,2458.0,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1751349965676,0.8135,2457.9,2457.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751349965884,0.8135,2457.9,2457.8,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1751349966080,0.8136,2457.7,2457.6,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751349966281,0.81355,2457.8,2457.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751349967076,3.8632,2458.0,2457.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751349967278,5.24182,2457.6,2457.2,11.555]
["bitfinex-derivatives","ETHF0:USTF0",1751349967484,0.81364,2457.5,2457.4,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751349967685,0.81367,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751349967984,0.81366,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751349968185,0.81364,2457.5,2457.4,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751349968381,3.2078,2457.9,2457.3,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349968580,0.81353,2457.8,2457.7,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751349968788,0.81353,2457.8,2457.7,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1751349969082,4.36201232,2457.8,2457.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751349969281,0.81365,2457.5,2457.3,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1751349969584,0.81366,2457.4,2457.3,11.556]
["bitfinex-derivatives","ETHF0:USTF0",1751349969879,0.81366,2457.4,2457.3,13.97265249]
["bitfinex-derivatives","ETHF0:USTF0",1751349970085,0.81365,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751349970286,0.81366,2457.4,2457.3,14.78632249]
["bitfinex-derivatives","ETHF0:USTF0",1751349970888,0.81365,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751349971084,0.81366,2457.4,2457.3,14.78632249]
["bitfinex-derivatives","ETHF0:USTF0",1751349971582,0.81369,2457.3,2457.2,2.41665249]
["bitfinex-derivatives","ETHF0:USTF0",1751349971784,0.81369,2457.3,2457.2,2.43089359]
["bitfinex-derivatives","ETHF0:USTF0",1751349971983,0.81373,2457.2,2457.1,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1751349972384,0.81373,2457.2,2457.1,12.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751349972786,0.81373,2457.2,2457.1,13.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751349972986,0.81366,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751349973186,0.81366,2457.4,2457.3,3.24525591]
["bitfinex-derivatives","ETHF0:USTF0",1751349973588,0.81366,2457.4,2457.3,2.43157591]
["bitfinex-derivatives","ETHF0:USTF0",1751349973889,0.81373,2457.2,2457.1,16.23874223]
["bitfinex-derivatives","ETHF0:USTF0",1751349974089,0.81373,2457.2,2457.1,15.42500223]
["bitfinex-derivatives","ETHF0:USTF0",1751349974291,0.81373,2457.2,2457.1,16.23876223]
["bitfinex-derivatives","ETHF0:USTF0",1751349974489,0.81373,2457.2,2457.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751349974694,0.81373,2457.2,2457.1,37.0904]
["bitfinex-derivatives","ETHF0:USTF0",1751349975492,0.81372,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751349975691,0.81372,2457.3,2457.2,3.24663002]
["bitfinex-derivatives","ETHF0:USTF0",1751349976192,0.81372,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751349976397,0.81368,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751349977597,0.81366,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751349978201,0.81369,2457.3,2457.2,3.24761998]
["bitfinex-derivatives","ETHF0:USTF0",1751349978391,0.81369,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751349979902,4.02144,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751349980200,4.98115405,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751349980996,4.16751405,2457.5,2457.4,3.14182232]
["bitfinex-derivatives","ETHF0:USTF0",1751349981702,0.95971405,2457.5,2457.4,3.14182232]
["bitfinex-derivatives","ETHF0:USTF0",1751349987908,0.95971405,2457.5,2457.4,36.415]
["bitfinex-derivatives","ETHF0:USTF0",1751349988106,0.95971405,2457.5,2457.4,37.22866]
["bitfinex-derivatives","ETHF0:USTF0",1751349991016,0.95971405,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751349991311,0.95971405,2457.5,2457.4,37.22666]
["bitfinex-derivatives","ETHF0:USTF0",1751349991712,0.95971405,2457.5,2457.4,39.55482232]
["bitfinex-derivatives","ETHF0:USTF0",1751349991915,4.02133,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751349992115,1.77306436,2457.8,2457.7,25.66856]
["bitfinex-derivatives","ETHF0:USTF0",1751349992315,0.95953436,2457.8,2457.7,25.66856]
["bitfinex-derivatives","ETHF0:USTF0",1751349994114,1.77306436,2457.8,2457.7,25.66856]
["bitfinex-derivatives","ETHF0:USTF0",1751349994516,0.95953436,2457.8,2457.7,25.66856]
["bitfinex-derivatives","ETHF0:USTF0",1751349999424,0.95953436,2457.8,2457.7,27.05556]
["bitfinex-derivatives","ETHF0:USTF0",1751349999618,3.8873,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751350000024,0.6795,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751350000524,0.81339,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751350001324,0.81341,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751350001725,0.81339,2458.3,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751350002126,0.6858,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751350002326,4.7436,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751350003321,0.81333,2458.4,2458.3,1.47314]
["bitfinex-derivatives","ETHF0:USTF0",1751350003525,0.81333,2458.4,2458.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751350003727,0.81336,2458.3,2458.2,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751350003918,1.49426,2458.3,2458.2,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751350004527,0.6809,2458.3,2458.2,25.66139]
["bitfinex-derivatives","ETHF0:USTF0",1751350005027,1.49426,2458.3,2458.2,25.66139]
["bitfinex-derivatives","ETHF0:USTF0",1751350007327,4.74361,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751350008517,3.9303,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751350008722,4.7436,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751350011131,0.81335,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751350011732,0.94889005,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751350012032,1.76222005,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751350012232,0.94889005,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751350013033,1.76222005,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751350013729,1.76222005,2458.4,2458.1,4.32786232]
["bitfinex-derivatives","ETHF0:USTF0",1751350013931,0.8134,2458.2,2458.1,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751350014132,1.76229005,2458.2,2458.1,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751350014330,2.46579005,2458.2,2458.1,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751350014531,2.46579005,2458.2,2458.1,12.36243]
["bitfinex-derivatives","ETHF0:USTF0",1751350015629,2.46579005,2458.2,2458.1,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751350017029,2.46579005,2458.2,2458.1,12.36243]
["bitfinex-derivatives","ETHF0:USTF0",1751350017235,2.46579005,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751350017436,2.46579005,2458.2,2458.1,37.19943]
["bitfinex-derivatives","ETHF0:USTF0",1751350018542,2.46579005,2458.2,2458.1,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751350018734,0.81343,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751350018940,1.76232005,2458.1,2458.0,12.36245]
["bitfinex-derivatives","ETHF0:USTF0",1751350020142,1.76232005,2458.1,2458.0,36.385]
["bitfinex-derivatives","ETHF0:USTF0",1751350020342,1.76232005,2458.1,2458.0,37.19846]
["bitfinex-derivatives","ETHF0:USTF0",1751350022743,0.94889005,2458.1,2458.0,37.19846]
["bitfinex-derivatives","ETHF0:USTF0",1751350022938,1.76232005,2458.1,2458.0,37.19846]
["bitfinex-derivatives","ETHF0:USTF0",1751350024944,0.94889005,2458.1,2458.0,37.19846]
["bitfinex-derivatives","ETHF0:USTF0",1751350025142,0.94889005,2458.1,2458.0,38.62196]
["bitfinex-derivatives","ETHF0:USTF0",1751350025632,1.76232005,2458.1,2458.0,38.62196]
["bitfinex-derivatives","ETHF0:USTF0",1751350025836,0.94889005,2458.1,2458.0,38.62196]
["bitfinex-derivatives","ETHF0:USTF0",1751350027443,0.95113748,2458.2,2458.0,37.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751350027648,6.44313572,2458.8,2458.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751350027950,0.95107881,2458.7,2458.6,27.97339232]
["bitfinex-derivatives","ETHF0:USTF0",1751350028946,0.95107881,2458.7,2458.6,31.18119232]
["bitfinex-derivatives","ETHF0:USTF0",1751350029350,4.04839572,2459.3,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751350029542,4.04839572,2459.3,2459.1,25.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751350029737,0.81307,2459.2,2459.1,25.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751350029943,0.81306,2459.3,2459.1,25.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751350030146,0.81307,2459.2,2459.1,24.831]
["bitfinex-derivatives","ETHF0:USTF0",1751350030542,7.56868232,2459.2,2458.5,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751350030742,0.81319,2458.9,2458.7,37.18622]
["bitfinex-derivatives","ETHF0:USTF0",1751350031047,0.81323,2458.7,2458.3,4.7620723]
["bitfinex-derivatives","ETHF0:USTF0",1751350031248,0.81323,2458.7,2458.3,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751350031449,0.81323,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751350031647,0.81327,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751350031940,0.8133,2458.5,2458.4,12.35431]
["bitfinex-derivatives","ETHF0:USTF0",1751350032142,0.8133,2458.5,2458.4,37.18231]
["bitfinex-derivatives","ETHF0:USTF0",1751350033746,4.0211,2458.5,2458.4,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1751350033949,3.2078,2458.5,2458.4,37.18233]
["bitfinex-derivatives","ETHF0:USTF0",1751350034340,4.0211,2458.5,2458.4,37.18233]
["bitfinex-derivatives","ETHF0:USTF0",1751350035345,4.0211,2458.5,2458.4,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1751350035546,4.0211,2458.5,2458.3,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751350035547,0.81333,2458.4,2458.3,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751350035747,2.32816232,2458.4,2458.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751350035947,0.6643,2458.3,2458.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751350036147,1.47766,2458.3,2458.2,24.826]
["bitfinex-derivatives","ETHF0:USTF0",1751350036548,0.8134,2458.2,2458.1,36.367]
["bitfinex-derivatives","ETHF0:USTF0",1751350037048,0.8134,2458.2,2458.1,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1751350037549,4.0212,2458.2,2458.1,11.541]
["bitfinex-derivatives","ETHF0:USTF0",1751350037750,5.53596232,2458.2,2457.8,58.597]
["bitfinex-derivatives","ETHF0:USTF0",1751350038049,0.81346,2458.0,2457.9,36.366]
["bitfinex-derivatives","ETHF0:USTF0",1751350038249,0.8135,2457.9,2457.8,59.41051]
["bitfinex-derivatives","ETHF0:USTF0",1751350038448,0.8135,2457.9,2457.8,95.77651]
["bitfinex-derivatives","ETHF0:USTF0",1751350038946,0.81349,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751350039748,0.81349,2458.0,2457.9,37.17947]
["bitfinex-derivatives","ETHF0:USTF0",1751350039948,0.81349,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751350040249,0.81349,2458.0,2457.9,37.17947]
["bitfinex-derivatives","ETHF0:USTF0",1751350041050,3.2078,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751350041252,0.81336,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751350041452,1.75649409,2458.4,2458.3,25.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751350042850,1.75646409,2458.4,2458.3,25.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751350043247,0.94313409,2458.4,2458.3,25.63835]
["bitfinex-derivatives","ETHF0:USTF0",1751350043842,0.94313409,2458.4,2458.3,27.96651232]
["bitfinex-derivatives","ETHF0:USTF0",1751350044858,0.94313409,2458.4,2458.3,39.50651232]
["bitfinex-derivatives","ETHF0:USTF0",1751350047451,0.94313409,2458.4,2458.3,40.21231232]
["bitfinex-derivatives","ETHF0:USTF0",1751350048253,0.94313409,2458.4,2458.3,41.59431232]
["bitfinex-derivatives","ETHF0:USTF0",1751350049954,0.81325,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751350050155,1.75610237,2458.7,2458.6,25.63426]
["bitfinex-derivatives","ETHF0:USTF0",1751350051652,1.75610237,2458.7,2458.6,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751350052057,1.75610237,2458.7,2458.6,25.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751350052254,1.75610237,2458.7,2458.6,26.33906]
["bitfinex-derivatives","ETHF0:USTF0",1751350052456,0.81336,2458.3,2458.2,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1751350052660,0.81342,2458.2,2458.1,37.17442]
["bitfinex-derivatives","ETHF0:USTF0",1751350052856,1.75633141,2458.2,2458.1,36.361]
["bitfinex-derivatives","ETHF0:USTF0",1751350053657,0.81343,2458.1,2458.0,1.49915]
["bitfinex-derivatives","ETHF0:USTF0",1751350053959,0.81343,2458.1,2458.0,37.86015]
["bitfinex-derivatives","ETHF0:USTF0",1751350055057,5.38561,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751350055265,0.942937,2458.5,2458.4,25.63233]
["bitfinex-derivatives","ETHF0:USTF0",1751350055761,0.942937,2458.5,2458.4,27.61803]
["bitfinex-derivatives","ETHF0:USTF0",1751350055958,1.756237,2458.5,2458.4,26.8047]
["bitfinex-derivatives","ETHF0:USTF0",1751350056167,1.756237,2458.5,2458.4,25.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751350056561,1.756237,2458.5,2458.4,26.30483]
["bitfinex-derivatives","ETHF0:USTF0",1751350056960,1.756237,2458.5,2458.4,25.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751350057363,1.756237,2458.5,2458.4,26.30583]
["bitfinex-derivatives","ETHF0:USTF0",1751350057563,1.756237,2458.5,2458.4,25.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751350057861,1.756237,2458.5,2458.4,37.0275]
["bitfinex-derivatives","ETHF0:USTF0",1751350058461,1.756237,2458.5,2458.4,24.82]
["bitfinex-derivatives","ETHF0:USTF0",1751350058665,1.756237,2458.5,2458.4,36.355]
["bitfinex-derivatives","ETHF0:USTF0",1751350058864,1.756237,2458.5,2458.4,37.16833]
["bitfinex-derivatives","ETHF0:USTF0",1751350063066,1.756237,2458.5,2458.4,36.355]
["bitfinex-derivatives","ETHF0:USTF0",1751350063673,1.756237,2458.5,2458.4,36.353]
["bitfinex-derivatives","ETHF0:USTF0",1751350064471,1.756237,2458.5,2458.4,37.16633]
["bitfinex-derivatives","ETHF0:USTF0",1751350064873,0.942937,2458.5,2458.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751350065072,0.8133,2458.5,2458.4,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1751350065272,1.75668577,2458.5,2458.4,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1751350068576,0.81336,2458.3,2458.2,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1751350068774,0.81336,2458.3,2458.2,37.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751350068974,0.81336,2458.3,2458.2,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1751350069174,0.81336,2458.3,2458.2,37.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751350069375,1.75727117,2458.3,2458.2,1.51607]
["bitfinex-derivatives","ETHF0:USTF0",1751350069577,1.75727117,2458.3,2458.2,37.86807]
["bitfinex-derivatives","ETHF0:USTF0",1751350070783,1.75727117,2458.3,2458.2,37.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751350071680,1.75727117,2458.3,2458.2,37.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751350073879,1.75727117,2458.3,2458.2,37.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751350074879,1.75727117,2458.3,2458.2,37.8681]
["bitfinex-derivatives","ETHF0:USTF0",1751350076782,1.75727117,2458.3,2458.2,37.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751350077177,1.75727117,2458.3,2458.2,37.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751350077780,1.75727117,2458.3,2458.2,37.0537]
["bitfinex-derivatives","ETHF0:USTF0",1751350078782,1.75727117,2458.3,2458.2,37.8671]
["bitfinex-derivatives","ETHF0:USTF0",1751350079077,1.75727117,2458.3,2458.0,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751350079078,5.30551349,2458.3,2458.0,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751350079281,2.32816232,2458.1,2458.0,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751350079480,44.07207349,2458.1,2458.0,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751350079677,44.88550349,2458.1,2458.0,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751350079877,0.81346,2458.0,2457.9,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1751350080077,1.75737117,2458.0,2457.9,36.351]
["bitfinex-derivatives","ETHF0:USTF0",1751350080386,1.75737117,2458.0,2457.9,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1751350080982,1.75737117,2458.0,2457.9,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1751350081184,1.75737117,2458.0,2457.9,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1751350082383,2.46827117,2458.0,2457.9,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1751350083479,2.46827117,2458.0,2457.9,36.352]
["bitfinex-derivatives","ETHF0:USTF0",1751350084684,1.75737117,2458.0,2457.9,37.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751350085283,1.75737117,2458.0,2457.9,38.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751350085674,0.94391117,2458.0,2457.9,40.84236232]
["bitfinex-derivatives","ETHF0:USTF0",1751350085881,0.94391117,2458.0,2457.9,44.05016232]
["bitfinex-derivatives","ETHF0:USTF0",1751350086076,0.81338,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751350086281,1.75630013,2458.3,2458.2,25.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751350086586,0.94292013,2458.3,2458.2,25.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751350086884,0.94292013,2458.3,2458.2,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751350087487,1.75628013,2458.3,2458.2,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751350088088,1.75628013,2458.3,2458.2,26.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751350088585,1.75628013,2458.3,2458.2,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751350089493,0.94292013,2458.3,2458.2,26.9391]
["bitfinex-derivatives","ETHF0:USTF0",1751350091385,0.94292013,2458.3,2458.2,30.1469]
["bitfinex-derivatives","ETHF0:USTF0",1751350096384,0.81326,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751350096586,1.7557835,2458.7,2458.6,25.62626]
["bitfinex-derivatives","ETHF0:USTF0",1751350097089,1.7557835,2458.7,2458.6,26.2603]
["bitfinex-derivatives","ETHF0:USTF0",1751350097486,1.7557835,2458.7,2458.6,27.07356]
["bitfinex-derivatives","ETHF0:USTF0",1751350102494,1.7557835,2458.7,2458.6,27.74946]
["bitfinex-derivatives","ETHF0:USTF0",1751350104096,0.9425235,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350104293,1.7557535,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350105393,0.9425235,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350105796,1.7557535,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350106297,0.9425235,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350106698,1.7557535,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350106891,0.9425235,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350107193,1.7557535,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350107602,0.9425235,2458.7,2458.6,30.07762232]
["bitfinex-derivatives","ETHF0:USTF0",1751350108195,3.8908,2459.2,2458.6,33.28542232]
["bitfinex-derivatives","ETHF0:USTF0",1751350108395,0.81313,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751350108699,3.2078,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751350109092,4.02087,2459.2,2459.1,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1751350109290,4.02087,2459.2,2459.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751350109490,2.03287,2459.0,2458.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751350109795,2.32816232,2458.6,2458.3,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751350110000,0.81327,2458.6,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751350110299,0.81333,2458.4,2458.3,12.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751350110498,6.34929232,2458.4,2458.3,36.337]
["bitfinex-derivatives","ETHF0:USTF0",1751350111191,4.02113,2458.4,2458.3,36.337]
["bitfinex-derivatives","ETHF0:USTF0",1751350111397,4.02113,2458.4,2458.3,37.15036]
["bitfinex-derivatives","ETHF0:USTF0",1751350111597,4.02113,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751350111899,4.02113,2458.4,2458.3,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751350112697,4.02113,2458.4,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751350112902,4.02113,2458.4,2458.3,25.61836]
["bitfinex-derivatives","ETHF0:USTF0",1751350113103,4.02113,2458.4,2458.3,24.805]
["bitfinex-derivatives","ETHF0:USTF0",1751350113302,3.2078,2458.4,2458.3,25.61836]
["bitfinex-derivatives","ETHF0:USTF0",1751350113503,3.2078,2458.4,2458.3,26.93826]
["bitfinex-derivatives","ETHF0:USTF0",1751350114494,3.9028,2458.7,2458.3,28.45306232]
["bitfinex-derivatives","ETHF0:USTF0",1751350114696,3.2078,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751350114999,3.2078,2459.4,2458.9,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751350115201,0.81303,2459.3,2459.0,5.15307232]
["bitfinex-derivatives","ETHF0:USTF0",1751350115504,0.81307,2459.2,2459.1,24.806]
["bitfinex-derivatives","ETHF0:USTF0",1751350116105,0.81317,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350116406,0.81316,2459.0,2458.8,40.356]
["bitfinex-derivatives","ETHF0:USTF0",1751350116603,0.81317,2458.9,2458.8,44.03086232]
["bitfinex-derivatives","ETHF0:USTF0",1751350117203,0.81315,2459.0,2458.8,44.03086232]
["bitfinex-derivatives","ETHF0:USTF0",1751350117806,0.81315,2459.0,2458.8,40.82306232]
["bitfinex-derivatives","ETHF0:USTF0",1751350118307,0.81315,2459.0,2458.8,44.03086232]
["bitfinex-derivatives","ETHF0:USTF0",1751350118699,0.81315,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751350118903,0.81308,2459.2,2458.8,43.21766232]
["bitfinex-derivatives","ETHF0:USTF0",1751350119107,3.8635,2459.4,2459.1,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751350119309,0.81303,2459.3,2459.2,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751350120208,1.74506228,2459.3,2459.2,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1751350120608,0.93203228,2459.3,2459.2,25.61707]
["bitfinex-derivatives","ETHF0:USTF0",1751350120911,0.93203228,2459.3,2459.2,27.72567]
["bitfinex-derivatives","ETHF0:USTF0",1751350121102,3.2078,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751350121307,3.2078,2459.7,2459.6,39.47009232]
["bitfinex-derivatives","ETHF0:USTF0",1751350121607,0.81283,2460.0,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751350121811,0.81283,2460.0,2459.8,25.61485]
["bitfinex-derivatives","ETHF0:USTF0",1751350122215,44.0078,2460.1,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751350122415,0.8128,2460.0,2459.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751350123811,0.8128,2460.0,2459.9,2.90893]
["bitfinex-derivatives","ETHF0:USTF0",1751350124010,0.8128,2460.0,2459.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751350125618,0.8128,2460.0,2459.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751350125819,0.81287,2459.8,2459.7,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751350126117,0.81287,2459.8,2459.7,25.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751350128821,0.81287,2459.8,2459.7,26.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751350129021,0.81287,2459.8,2459.7,27.6198]
["bitfinex-derivatives","ETHF0:USTF0",1751350131825,0.81286,2459.9,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751350132025,0.81286,2459.9,2459.8,2.22796]
["bitfinex-derivatives","ETHF0:USTF0",1751350132225,0.81286,2459.9,2459.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751350132426,0.81286,2459.9,2459.8,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1751350133528,0.81286,2459.9,2459.8,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751350136229,0.81287,2459.8,2459.7,25.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751350136431,0.81287,2459.8,2459.7,25.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751350136727,0.81287,2459.8,2459.6,11.527]
["bitfinex-derivatives","ETHF0:USTF0",1751350136728,0.81293,2459.6,2459.5,4.44500232]
["bitfinex-derivatives","ETHF0:USTF0",1751350136932,0.81293,2459.6,2459.5,38.295]
["bitfinex-derivatives","ETHF0:USTF0",1751350137131,0.81293,2459.6,2459.5,36.9911]
["bitfinex-derivatives","ETHF0:USTF0",1751350137624,0.81293,2459.6,2459.2,5.56838386]
["bitfinex-derivatives","ETHF0:USTF0",1751350137625,3.00696232,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350137830,0.81293,2459.6,2459.5,11.523]
["bitfinex-derivatives","ETHF0:USTF0",1751350139730,0.81303,2459.3,2459.2,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1751350140033,0.81303,2459.3,2459.2,43.33413232]
["bitfinex-derivatives","ETHF0:USTF0",1751350140231,0.81302,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751350140433,0.81302,2459.4,2459.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1751350140731,0.81299,2459.5,2459.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751350140933,0.81295,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751350141132,0.81292,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751350141333,0.81292,2459.7,2459.6,15.38539232]
["bitfinex-derivatives","ETHF0:USTF0",1751350141736,2.68862,2460.0,2459.6,14.57246232]
["bitfinex-derivatives","ETHF0:USTF0",1751350142029,1.77746366,2459.9,2459.8,3.14100232]
["bitfinex-derivatives","ETHF0:USTF0",1751350142333,1.77746366,2459.9,2459.8,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751350142931,0.81286,2459.9,2459.8,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751350143338,1.77863849,2459.9,2459.8,3.14103232]
["bitfinex-derivatives","ETHF0:USTF0",1751350143638,0.96577849,2459.9,2459.8,3.14103232]
["bitfinex-derivatives","ETHF0:USTF0",1751350143830,0.96577849,2459.9,2459.8,4.56453232]
["bitfinex-derivatives","ETHF0:USTF0",1751350145225,4.02058,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751350145429,4.02058,2460.1,2460.0,25.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751350145430,4.98758305,2460.1,2460.0,25.6028]
["bitfinex-derivatives","ETHF0:USTF0",1751350146032,4.17480305,2460.1,2460.0,27.93096232]
["bitfinex-derivatives","ETHF0:USTF0",1751350146935,0.96700305,2460.1,2460.0,27.93096232]
["bitfinex-derivatives","ETHF0:USTF0",1751350147436,0.81274,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751350147631,0.81274,2460.2,2460.1,12.33377]
["bitfinex-derivatives","ETHF0:USTF0",1751350148334,3.2078,2460.4,2460.1,11.521]
["bitfinex-derivatives","ETHF0:USTF0",1751350148636,0.96720125,2460.3,2460.2,27.92890232]
["bitfinex-derivatives","ETHF0:USTF0",1751350149538,1.77990125,2460.3,2460.2,28.42876232]
["bitfinex-derivatives","ETHF0:USTF0",1751350150036,1.77990125,2460.3,2460.2,29.24150232]
["bitfinex-derivatives","ETHF0:USTF0",1751350151838,1.77990125,2460.3,2460.2,28.42876232]
["bitfinex-derivatives","ETHF0:USTF0",1751350152433,1.77990125,2460.3,2460.2,29.24150232]
["bitfinex-derivatives","ETHF0:USTF0",1751350152834,1.77990125,2460.3,2460.2,28.42876232]
["bitfinex-derivatives","ETHF0:USTF0",1751350153439,1.77990125,2460.3,2460.2,29.24150232]
["bitfinex-derivatives","ETHF0:USTF0",1751350153632,1.77990125,2460.3,2460.2,28.42876232]
["bitfinex-derivatives","ETHF0:USTF0",1751350153832,1.77990125,2460.3,2460.2,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751350154833,1.77990125,2460.3,2460.2,25.60074]
["bitfinex-derivatives","ETHF0:USTF0",1751350155034,1.77990125,2460.3,2460.2,24.788]
["bitfinex-derivatives","ETHF0:USTF0",1751350156035,0.96720125,2460.3,2460.2,25.60074]
["bitfinex-derivatives","ETHF0:USTF0",1751350156237,0.96720125,2460.3,2460.2,32.49440232]
["bitfinex-derivatives","ETHF0:USTF0",1751350156435,0.81263,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751350156741,1.7791379,2460.6,2460.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1751350157741,0.81269,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751350157941,0.81269,2460.4,2460.3,25.59569]
["bitfinex-derivatives","ETHF0:USTF0",1751350158142,1.7791979,2460.4,2460.3,25.59569]
["bitfinex-derivatives","ETHF0:USTF0",1751350158343,1.7791779,2460.4,2460.3,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751350159634,0.81274,2460.2,2460.1,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751350159832,0.81274,2460.2,2460.1,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1751350160034,0.81274,2460.2,2460.1,24.781]
["bitfinex-derivatives","ETHF0:USTF0",1751350160248,0.8128,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350160542,0.8128,2460.0,2459.9,14.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751350160737,1.78048772,2460.0,2459.9,14.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751350160934,6.78048772,2460.0,2459.9,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1751350161140,8.12758772,2460.0,2459.9,6.77850123]
["bitfinex-derivatives","ETHF0:USTF0",1751350161941,0.8129,2459.7,2459.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751350162142,1.78058772,2459.7,2459.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751350162642,1.78058772,2459.7,2459.6,59.36593]
["bitfinex-derivatives","ETHF0:USTF0",1751350163144,1.78058772,2459.7,2459.6,59.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751350163541,1.78058772,2459.7,2459.6,60.04283]
["bitfinex-derivatives","ETHF0:USTF0",1751350163742,1.78058772,2459.7,2459.6,59.2299]
["bitfinex-derivatives","ETHF0:USTF0",1751350163942,1.78058772,2459.7,2459.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751350164347,4.98838772,2459.7,2459.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751350166345,7.31655004,2459.7,2459.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751350166648,8.64095004,2459.7,2459.6,58.553]
["bitfinex-derivatives","ETHF0:USTF0",1751350166947,0.81293,2459.6,2459.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1751350167149,1.78061772,2459.6,2459.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1751350167946,3.10481772,2459.6,2459.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1751350168147,8.10481772,2459.6,2459.5,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1751350168347,0.81307,2459.2,2459.1,39.5108]
["bitfinex-derivatives","ETHF0:USTF0",1751350169147,0.81307,2459.2,2459.1,14.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751350169346,0.81307,2459.2,2459.1,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1751350170656,0.81307,2459.2,2459.1,37.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751350171153,0.81307,2459.2,2459.1,36.303]
["bitfinex-derivatives","ETHF0:USTF0",1751350171549,1.78056767,2459.2,2459.1,37.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751350172156,0.96749767,2459.2,2459.1,37.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751350172354,4.02082,2459.4,2459.1,37.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751350172554,4.02082,2459.4,2459.3,3.14119232]
["bitfinex-derivatives","ETHF0:USTF0",1751350172852,4.98803871,2459.4,2459.3,27.92719232]
["bitfinex-derivatives","ETHF0:USTF0",1751350174055,4.98803871,2459.4,2459.3,27.11416232]
["bitfinex-derivatives","ETHF0:USTF0",1751350175150,0.96721871,2459.4,2459.3,27.11416232]
["bitfinex-derivatives","ETHF0:USTF0",1751350175356,1.78021871,2459.4,2459.3,28.65029232]
["bitfinex-derivatives","ETHF0:USTF0",1751350176054,1.78021871,2459.4,2459.3,25.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751350177559,0.81303,2459.3,2459.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751350177764,1.78024871,2459.3,2459.2,26.1726]
["bitfinex-derivatives","ETHF0:USTF0",1751350177958,1.78024871,2459.3,2459.2,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751350178660,0.81303,2459.3,2459.2,24.785]
["bitfinex-derivatives","ETHF0:USTF0",1751350178859,0.81303,2459.3,2459.2,26.1897]
["bitfinex-derivatives","ETHF0:USTF0",1751350179359,0.81303,2459.3,2459.2,27.00277]
["bitfinex-derivatives","ETHF0:USTF0",1751350182659,0.81302,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751350182859,0.81302,2459.4,2459.3,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751350184159,0.81302,2459.4,2459.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751350184359,0.81302,2459.4,2459.3,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751350184652,0.81302,2459.4,2459.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751350185057,0.81302,2459.4,2459.3,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751350185260,1.78042839,2459.4,2459.3,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751350189565,1.78042839,2459.4,2459.3,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751350189869,1.78042839,2459.4,2459.3,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751350190063,0.96740839,2459.4,2459.3,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751350190370,1.78107974,2459.6,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751350190666,1.78108974,2459.5,2459.4,28.59444232]
["bitfinex-derivatives","ETHF0:USTF0",1751350191068,1.78108974,2459.5,2459.4,25.4533]
["bitfinex-derivatives","ETHF0:USTF0",1751350196874,1.78108974,2459.5,2459.4,24.784]
["bitfinex-derivatives","ETHF0:USTF0",1751350198075,0.81303,2459.3,2459.2,25.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751350198474,1.78114974,2459.3,2459.2,25.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751350199277,1.78114974,2459.3,2459.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751350199477,0.81307,2459.2,2459.1,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751350199680,1.78118974,2459.2,2459.1,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751350199973,2.48618974,2459.2,2459.1,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751350200479,2.48618974,2459.2,2459.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1751350200681,2.48618974,2459.2,2459.1,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751350201173,1.78118974,2459.2,2459.1,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751350202075,1.78118974,2459.2,2459.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1751350202479,4.10935206,2459.2,2459.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1751350203579,1.78118974,2459.2,2459.1,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1751350204379,0.8131,2459.1,2459.0,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1751350204583,1.78121974,2459.1,2459.0,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1751350205581,4.98901974,2459.1,2459.0,36.3]
["bitfinex-derivatives","ETHF0:USTF0",1751350206488,0.81313,2459.0,2458.9,59.35716]
["bitfinex-derivatives","ETHF0:USTF0",1751350206787,1.78124974,2459.0,2458.9,95.65816]
["bitfinex-derivatives","ETHF0:USTF0",1751350207685,1.78124974,2459.0,2458.9,94.845]
["bitfinex-derivatives","ETHF0:USTF0",1751350208398,1.78124974,2459.0,2458.9,96.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751350209798,1.78124974,2459.0,2458.9,59.9186]
["bitfinex-derivatives","ETHF0:USTF0",1751350209999,1.78124974,2459.0,2458.9,96.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751350210298,1.78124974,2459.0,2458.9,97.02777]
["bitfinex-derivatives","ETHF0:USTF0",1751350210503,1.78124974,2459.0,2458.9,60.73177]
["bitfinex-derivatives","ETHF0:USTF0",1751350210693,0.96811974,2459.0,2458.9,97.02777]
["bitfinex-derivatives","ETHF0:USTF0",1751350210894,0.81313,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751350211094,0.81313,2459.1,2459.0,4.57287232]
["bitfinex-derivatives","ETHF0:USTF0",1751350211293,1.7819162,2459.1,2459.0,4.57287232]
["bitfinex-derivatives","ETHF0:USTF0",1751350213396,0.9687862,2459.1,2459.0,4.57287232]
["bitfinex-derivatives","ETHF0:USTF0",1751350215294,1.7818862,2459.1,2459.0,4.57287232]
["bitfinex-derivatives","ETHF0:USTF0",1751350215601,0.9687862,2459.1,2459.0,4.57287232]
["bitfinex-derivatives","ETHF0:USTF0",1751350216203,1.7818862,2459.1,2459.0,4.57287232]
["bitfinex-derivatives","ETHF0:USTF0",1751350216408,1.7818862,2459.1,2459.0,3.75976232]
["bitfinex-derivatives","ETHF0:USTF0",1751350216599,1.7818862,2459.1,2459.0,28.53676232]
["bitfinex-derivatives","ETHF0:USTF0",1751350216801,1.7818862,2459.1,2459.0,29.34989232]
["bitfinex-derivatives","ETHF0:USTF0",1751350220004,0.9687862,2459.1,2459.0,29.34989232]
["bitfinex-derivatives","ETHF0:USTF0",1751350220407,1.7818862,2459.1,2459.0,27.02173]
["bitfinex-derivatives","ETHF0:USTF0",1751350220609,1.7818862,2459.1,2459.0,29.34989232]
["bitfinex-derivatives","ETHF0:USTF0",1751350220907,0.9687862,2459.1,2459.0,29.34989232]
["bitfinex-derivatives","ETHF0:USTF0",1751350221804,1.7818862,2459.1,2459.0,29.34989232]
["bitfinex-derivatives","ETHF0:USTF0",1751350225309,1.7818862,2459.1,2458.9,58.544]
["bitfinex-derivatives","ETHF0:USTF0",1751350225310,0.81313,2459.0,2458.9,58.544]
["bitfinex-derivatives","ETHF0:USTF0",1751350225611,2.4963162,2459.0,2458.9,83.318]
["bitfinex-derivatives","ETHF0:USTF0",1751350226409,1.7819162,2459.0,2458.9,85.64616232]
["bitfinex-derivatives","ETHF0:USTF0",1751350226904,1.7819162,2459.0,2458.9,83.317]
["bitfinex-derivatives","ETHF0:USTF0",1751350229712,1.7819162,2459.0,2458.9,83.316]
["bitfinex-derivatives","ETHF0:USTF0",1751350230812,1.7819162,2459.0,2458.9,84.12917]
["bitfinex-derivatives","ETHF0:USTF0",1751350232404,1.7819162,2459.0,2458.9,83.316]
["bitfinex-derivatives","ETHF0:USTF0",1751350236017,1.7819162,2459.0,2458.9,24.772]
["bitfinex-derivatives","ETHF0:USTF0",1751350236917,1.7819162,2459.0,2458.9,25.58517]
["bitfinex-derivatives","ETHF0:USTF0",1751350237920,0.81317,2458.9,2458.8,1.51437]
["bitfinex-derivatives","ETHF0:USTF0",1751350238216,1.7819562,2458.9,2458.8,37.80237]
["bitfinex-derivatives","ETHF0:USTF0",1751350239320,1.7819562,2458.9,2458.8,36.9892]
["bitfinex-derivatives","ETHF0:USTF0",1751350240418,1.7819562,2458.9,2458.8,37.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751350240820,1.78381055,2458.9,2458.8,37.8024]
["bitfinex-derivatives","ETHF0:USTF0",1751350242517,1.78381055,2458.9,2458.8,39.2315]
["bitfinex-derivatives","ETHF0:USTF0",1751350247818,0.97064055,2458.9,2458.8,39.2315]
["bitfinex-derivatives","ETHF0:USTF0",1751350248122,1.78381055,2458.9,2458.8,39.2315]
["bitfinex-derivatives","ETHF0:USTF0",1751350250326,1.78381055,2458.9,2458.8,38.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751350250622,1.78381055,2458.9,2458.8,39.2315]
["bitfinex-derivatives","ETHF0:USTF0",1751350252025,1.78381055,2458.9,2458.8,38.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751350252426,1.78381055,2458.9,2458.8,39.2315]
["bitfinex-derivatives","ETHF0:USTF0",1751350252727,1.78381055,2458.9,2458.8,38.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751350253027,1.78381055,2458.9,2458.8,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1751350253327,1.78381055,2458.9,2458.8,39.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751350253621,1.78381055,2458.9,2458.8,38.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751350255929,1.78381055,2458.9,2458.8,39.2195]
["bitfinex-derivatives","ETHF0:USTF0",1751350257533,1.78381055,2458.9,2458.8,39.2175]
["bitfinex-derivatives","ETHF0:USTF0",1751350258129,1.78381055,2458.9,2458.8,38.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751350258529,1.78381055,2458.9,2458.8,39.2175]
["bitfinex-derivatives","ETHF0:USTF0",1751350260031,1.78381055,2458.9,2458.8,38.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751350260232,1.78381055,2458.9,2458.8,39.2175]
["bitfinex-derivatives","ETHF0:USTF0",1751350260726,1.78381055,2458.9,2458.8,38.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751350261226,1.78381055,2458.9,2458.8,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751350261430,1.78381055,2458.9,2458.8,36.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751350261630,4.99161055,2458.9,2458.8,36.9732]
["bitfinex-derivatives","ETHF0:USTF0",1751350264538,4.99161055,2458.9,2458.8,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1751350265028,0.8132,2458.8,2458.7,11.512]
["bitfinex-derivatives","ETHF0:USTF0",1751350265231,1.78384055,2458.8,2458.7,36.27]
["bitfinex-derivatives","ETHF0:USTF0",1751350266129,1.78384055,2458.8,2458.7,37.08323]
["bitfinex-derivatives","ETHF0:USTF0",1751350266325,0.97064055,2458.8,2458.7,39.41139232]
["bitfinex-derivatives","ETHF0:USTF0",1751350266530,0.97064055,2458.8,2458.7,40.79619232]
["bitfinex-derivatives","ETHF0:USTF0",1751350267438,1.78384055,2458.8,2458.7,40.79619232]
["bitfinex-derivatives","ETHF0:USTF0",1751350269835,0.97064055,2458.8,2458.7,40.79619232]
["bitfinex-derivatives","ETHF0:USTF0",1751350270037,0.97064055,2458.8,2458.7,44.00399232]
["bitfinex-derivatives","ETHF0:USTF0",1751350270635,0.97064055,2458.8,2458.7,40.79619232]
["bitfinex-derivatives","ETHF0:USTF0",1751350271533,0.97064055,2458.8,2458.7,44.00399232]
["bitfinex-derivatives","ETHF0:USTF0",1751350271733,5.26791572,2459.4,2458.7,44.00399232]
["bitfinex-derivatives","ETHF0:USTF0",1751350271734,3.23533572,2459.5,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751350271943,0.81301,2459.4,2459.3,40.58596232]
["bitfinex-derivatives","ETHF0:USTF0",1751350272435,0.81299,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751350272631,0.81296,2459.6,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751350272826,0.81296,2459.6,2459.5,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751350275844,0.81296,2459.6,2459.5,25.56797]
["bitfinex-derivatives","ETHF0:USTF0",1751350276029,0.81296,2459.6,2459.5,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751350276436,0.81296,2459.6,2459.5,25.56797]
["bitfinex-derivatives","ETHF0:USTF0",1751350279136,0.81296,2459.6,2459.5,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751350280535,0.81296,2459.6,2459.5,25.56797]
["bitfinex-derivatives","ETHF0:USTF0",1751350280742,0.81296,2459.6,2459.5,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751350281843,0.81296,2459.6,2459.5,25.56797]
["bitfinex-derivatives","ETHF0:USTF0",1751350282343,0.81296,2459.6,2459.5,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751350283748,1.77235082,2459.6,2459.5,24.755]
["bitfinex-derivatives","ETHF0:USTF0",1751350284739,1.77235082,2459.6,2459.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751350284740,0.813,2459.4,2459.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1751350285046,0.813,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350285047,0.81307,2459.2,2459.1,1.53535]
["bitfinex-derivatives","ETHF0:USTF0",1751350285248,0.81307,2459.2,2459.1,37.78235]
["bitfinex-derivatives","ETHF0:USTF0",1751350286047,0.81307,2459.2,2459.1,39.13055]
["bitfinex-derivatives","ETHF0:USTF0",1751350286844,0.81307,2459.2,2459.1,38.3175]
["bitfinex-derivatives","ETHF0:USTF0",1751350287042,0.81307,2459.2,2459.1,39.1306]
["bitfinex-derivatives","ETHF0:USTF0",1751350289348,0.81307,2459.2,2459.1,41.45876232]
["bitfinex-derivatives","ETHF0:USTF0",1751350290651,0.81307,2459.2,2459.1,40.64566232]
["bitfinex-derivatives","ETHF0:USTF0",1751350290845,0.81307,2459.2,2459.1,41.45876232]
["bitfinex-derivatives","ETHF0:USTF0",1751350291051,0.81307,2459.2,2459.1,40.64566232]
["bitfinex-derivatives","ETHF0:USTF0",1751350291450,0.81307,2459.2,2459.1,41.45876232]
["bitfinex-derivatives","ETHF0:USTF0",1751350292557,0.81303,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751350292749,1.77256734,2459.4,2459.3,25.55402]
["bitfinex-derivatives","ETHF0:USTF0",1751350293251,1.77256734,2459.4,2459.3,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751350299969,1.77256734,2459.4,2459.3,25.55403]
["bitfinex-derivatives","ETHF0:USTF0",1751350300669,1.77256734,2459.4,2459.3,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751350300869,1.77256734,2459.4,2459.3,25.55403]
["bitfinex-derivatives","ETHF0:USTF0",1751350301766,1.77256734,2459.4,2459.3,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751350302068,1.77256734,2459.4,2459.3,25.55403]
["bitfinex-derivatives","ETHF0:USTF0",1751350302469,1.77256734,2459.4,2459.3,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751350302671,1.77256734,2459.4,2459.3,25.55403]
["bitfinex-derivatives","ETHF0:USTF0",1751350302871,1.77256734,2459.4,2459.3,24.741]
["bitfinex-derivatives","ETHF0:USTF0",1751350304973,1.77256734,2459.4,2459.3,26.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751350308475,1.77256734,2459.4,2459.3,26.88293]
["bitfinex-derivatives","ETHF0:USTF0",1751350308879,0.95953734,2459.4,2459.3,29.21109232]
["bitfinex-derivatives","ETHF0:USTF0",1751350309076,0.95953734,2459.4,2459.3,32.41889232]
["bitfinex-derivatives","ETHF0:USTF0",1751350312475,0.81296,2459.6,2459.3,32.41889232]
["bitfinex-derivatives","ETHF0:USTF0",1751350312476,0.6793,2460.0,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751350312677,0.96068544,2459.9,2459.8,27.63007]
["bitfinex-derivatives","ETHF0:USTF0",1751350312878,3.2078,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751350313074,3.23533572,2460.4,2460.1,38.55216232]
["bitfinex-derivatives","ETHF0:USTF0",1751350313279,0.8127,2460.3,2460.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751350313476,0.8127,2460.3,2460.2,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751350314081,0.8127,2460.3,2460.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751350314285,0.81274,2460.2,2460.1,36.224]
["bitfinex-derivatives","ETHF0:USTF0",1751350314481,0.81277,2460.1,2460.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751350314781,0.81277,2460.1,2460.0,36.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751350317282,0.81277,2460.1,2460.0,37.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751350317585,0.81277,2460.1,2460.0,36.8924]
["bitfinex-derivatives","ETHF0:USTF0",1751350318785,0.81277,2460.1,2460.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751350318981,0.81277,2460.1,2460.0,36.8884]
["bitfinex-derivatives","ETHF0:USTF0",1751350319887,0.81277,2460.1,2460.0,37.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751350320087,0.81277,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350322589,0.81277,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350322994,0.81277,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350325693,0.81277,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350326094,0.81277,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350326885,0.81277,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350330199,0.81277,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350331099,0.81277,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350334499,1.76021494,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350334702,0.81277,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350335398,1.76040498,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350335704,0.81277,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350336391,0.81277,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350336793,1.76063916,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350337394,1.76063916,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350338103,1.76063916,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350338498,1.76063916,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350339303,1.76063916,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350342399,1.76063916,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350342800,1.76063916,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350343212,1.76063916,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350343505,1.76063916,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350343808,1.76063916,2460.1,2460.0,39.0307]
["bitfinex-derivatives","ETHF0:USTF0",1751350345808,1.76063916,2460.1,2460.0,38.2179]
["bitfinex-derivatives","ETHF0:USTF0",1751350346106,1.76063916,2460.1,2460.0,36.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751350346608,1.76063916,2460.1,2460.0,37.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751350347101,1.76063916,2460.1,2460.0,38.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751350347501,1.76063916,2460.1,2460.0,38.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751350348004,1.76063916,2460.1,2460.0,38.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751350348201,1.76063916,2460.1,2460.0,38.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751350350305,1.76063916,2460.1,2460.0,36.8604]
["bitfinex-derivatives","ETHF0:USTF0",1751350353206,1.76063916,2460.1,2460.0,11.485]
["bitfinex-derivatives","ETHF0:USTF0",1751350353507,0.81283,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350353704,0.81287,2459.8,2459.7,58.561]
["bitfinex-derivatives","ETHF0:USTF0",1751350353903,0.81287,2459.8,2459.7,94.746]
["bitfinex-derivatives","ETHF0:USTF0",1751350354207,1.76073916,2459.8,2459.7,94.746]
["bitfinex-derivatives","ETHF0:USTF0",1751350354708,1.76073916,2459.8,2459.7,95.5589]
["bitfinex-derivatives","ETHF0:USTF0",1751350355813,1.76073916,2459.8,2459.7,94.746]
["bitfinex-derivatives","ETHF0:USTF0",1751350356912,1.76073916,2459.8,2459.7,96.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751350359009,1.76073916,2459.8,2459.7,94.746]
["bitfinex-derivatives","ETHF0:USTF0",1751350359213,1.76073916,2459.8,2459.7,94.745]
["bitfinex-derivatives","ETHF0:USTF0",1751350360707,1.76073916,2459.8,2459.7,70.046]
["bitfinex-derivatives","ETHF0:USTF0",1751350360909,1.76073916,2459.8,2459.7,94.744]
["bitfinex-derivatives","ETHF0:USTF0",1751350361410,2.03229,2459.7,2459.3,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751350361610,0.81297,2459.5,2459.4,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751350361816,1.76083916,2459.5,2459.4,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751350363219,0.813,2459.4,2459.3,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751350363514,1.76086916,2459.4,2459.3,39.3918]
["bitfinex-derivatives","ETHF0:USTF0",1751350364317,1.76086916,2459.4,2459.3,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751350364617,1.76086916,2459.4,2459.3,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1751350365613,1.76086916,2459.4,2459.3,36.99603]
["bitfinex-derivatives","ETHF0:USTF0",1751350365814,1.76086916,2459.4,2459.3,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1751350366717,1.76086916,2459.4,2459.3,36.99603]
["bitfinex-derivatives","ETHF0:USTF0",1751350367511,1.76086916,2459.4,2459.3,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1751350367912,1.76086916,2459.4,2459.3,36.99603]
["bitfinex-derivatives","ETHF0:USTF0",1751350368415,1.76086916,2459.4,2459.3,36.183]
["bitfinex-derivatives","ETHF0:USTF0",1751350368615,1.76086916,2459.4,2459.3,37.5193]
["bitfinex-derivatives","ETHF0:USTF0",1751350370017,1.76086916,2459.4,2459.3,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1751350370217,1.76086916,2459.4,2459.3,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751350370417,1.76086916,2459.4,2459.3,36.184]
["bitfinex-derivatives","ETHF0:USTF0",1751350373321,1.76086916,2459.4,2459.3,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751350373525,4.08903148,2459.4,2459.3,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751350374321,0.8131,2459.1,2459.0,83.245]
["bitfinex-derivatives","ETHF0:USTF0",1751350374524,3.14126232,2459.1,2459.0,83.245]
["bitfinex-derivatives","ETHF0:USTF0",1751350375120,3.14126232,2459.1,2459.0,58.547]
["bitfinex-derivatives","ETHF0:USTF0",1751350376524,3.14126232,2459.1,2459.0,83.244]
["bitfinex-derivatives","ETHF0:USTF0",1751350378622,3.14126232,2459.1,2458.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751350378623,2.32816232,2459.1,2458.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751350378828,0.81323,2458.7,2458.6,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1751350379023,3.14139232,2458.7,2458.6,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1751350379220,3.14139232,2458.7,2458.6,36.179]
["bitfinex-derivatives","ETHF0:USTF0",1751350379423,3.14139232,2458.7,2458.6,11.482]
["bitfinex-derivatives","ETHF0:USTF0",1751350379617,3.14139232,2458.7,2458.6,8.59113667]
["bitfinex-derivatives","ETHF0:USTF0",1751350379618,7.04959232,2458.7,2458.6,8.59113667]
["bitfinex-derivatives","ETHF0:USTF0",1751350380129,14.21517547,2458.7,2458.3,61.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751350380322,0.81333,2458.4,2458.3,86.4698]
["bitfinex-derivatives","ETHF0:USTF0",1751350380629,1.75951363,2458.4,2458.3,84.07536]
["bitfinex-derivatives","ETHF0:USTF0",1751350380828,0.81333,2458.4,2458.3,84.07536]
["bitfinex-derivatives","ETHF0:USTF0",1751350381029,0.81333,2458.4,2458.3,85.38956]
["bitfinex-derivatives","ETHF0:USTF0",1751350382028,0.81333,2458.4,2458.3,84.5762]
["bitfinex-derivatives","ETHF0:USTF0",1751350382327,0.81333,2458.4,2458.3,59.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751350382531,0.81333,2458.4,2458.3,84.5762]
["bitfinex-derivatives","ETHF0:USTF0",1751350383231,0.81333,2458.4,2458.3,85.38956]
["bitfinex-derivatives","ETHF0:USTF0",1751350383931,0.81333,2458.4,2458.3,60.69156]
["bitfinex-derivatives","ETHF0:USTF0",1751350384131,0.81333,2458.4,2458.3,85.39056]
["bitfinex-derivatives","ETHF0:USTF0",1751350384333,0.81333,2458.4,2458.3,84.5772]
["bitfinex-derivatives","ETHF0:USTF0",1751350384730,0.81333,2458.4,2458.3,85.39056]
["bitfinex-derivatives","ETHF0:USTF0",1751350386233,0.81333,2458.4,2458.3,60.69156]
["bitfinex-derivatives","ETHF0:USTF0",1751350386434,0.81333,2458.4,2458.3,85.39156]
["bitfinex-derivatives","ETHF0:USTF0",1751350389133,0.81332,2458.5,2458.4,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751350392535,0.81333,2458.4,2458.3,85.39154]
["bitfinex-derivatives","ETHF0:USTF0",1751350393038,0.94699272,2458.4,2458.3,85.39156]
["bitfinex-derivatives","ETHF0:USTF0",1751350395139,0.81328,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751350395342,1.75987701,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751350395542,1.75985701,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751350395842,1.75985701,2458.6,2458.5,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1751350396830,0.94659701,2458.6,2458.5,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1751350397031,0.94659701,2458.6,2458.5,31.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751350397236,0.94659701,2458.6,2458.5,26.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751350397544,0.94659701,2458.6,2458.5,28.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751350401233,4.02094,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751350401438,4.94742593,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751350401638,4.13427593,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751350401837,4.13427593,2459.0,2458.9,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1751350403445,0.92647593,2459.0,2458.9,5.21583232]
["bitfinex-derivatives","ETHF0:USTF0",1751350404542,1.73960593,2459.0,2458.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751350405349,1.73960593,2459.0,2458.9,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1751350405548,1.73960593,2459.0,2458.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751350406250,1.73960593,2459.0,2458.9,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1751350407450,0.92647593,2459.0,2458.9,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1751350407852,1.73960593,2459.0,2458.9,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1751350410349,1.73960593,2459.0,2458.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1751350410552,1.73960593,2459.0,2458.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751350411751,1.73960593,2459.0,2458.9,1.51907]
["bitfinex-derivatives","ETHF0:USTF0",1751350412247,1.73960593,2459.0,2458.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751350413252,0.8132,2458.8,2458.7,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1751350413551,0.8132,2458.8,2458.7,36.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751350413552,1.73967593,2458.8,2458.7,36.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751350414647,1.73967593,2458.8,2458.7,37.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751350415147,1.73967593,2458.8,2458.7,36.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751350416150,1.73967593,2458.8,2458.7,37.63873]
["bitfinex-derivatives","ETHF0:USTF0",1751350420057,0.92647593,2458.8,2458.7,39.96689232]
["bitfinex-derivatives","ETHF0:USTF0",1751350420251,0.81315,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751350420450,1.74069154,2459.0,2458.9,25.49817]
["bitfinex-derivatives","ETHF0:USTF0",1751350420950,0.92754154,2459.0,2458.9,26.21797]
["bitfinex-derivatives","ETHF0:USTF0",1751350421455,0.92754154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350423158,1.74067154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350423458,0.92754154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350425259,1.74067154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350425650,0.92754154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350425855,1.74067154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350426460,0.92754154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350426658,1.74067154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350426858,0.92754154,2459.0,2458.9,28.54613232]
["bitfinex-derivatives","ETHF0:USTF0",1751350428360,2.03252,2459.4,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751350428657,0.92755104,2459.3,2459.1,28.34576232]
["bitfinex-derivatives","ETHF0:USTF0",1751350428857,3.2078,2459.5,2459.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751350429058,0.81299,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751350429259,0.81296,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751350430254,0.81299,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751350430455,0.81294,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751350430757,0.81292,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751350430957,44.03533572,2460.0,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751350431157,0.81284,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751350431564,0.81286,2459.9,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751350433259,0.81287,2459.8,2459.7,16.7653]
["bitfinex-derivatives","ETHF0:USTF0",1751350433660,0.81287,2459.8,2459.7,17.5782]
["bitfinex-derivatives","ETHF0:USTF0",1751350433962,0.81287,2459.8,2459.7,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751350434160,0.81287,2459.8,2459.7,12.9493]
["bitfinex-derivatives","ETHF0:USTF0",1751350434363,0.81287,2459.8,2459.7,12.1364]
["bitfinex-derivatives","ETHF0:USTF0",1751350434559,0.81287,2459.8,2459.7,12.9493]
["bitfinex-derivatives","ETHF0:USTF0",1751350436663,0.81287,2459.8,2459.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1751350437767,0.81287,2459.8,2459.7,12.2829]
["bitfinex-derivatives","ETHF0:USTF0",1751350439965,0.81287,2459.8,2459.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1751350440166,0.81287,2459.8,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751350440167,2.32816232,2459.8,2459.1,3.52580431]
["bitfinex-derivatives","ETHF0:USTF0",1751350440369,0.81303,2459.4,2459.3,36.95501]
["bitfinex-derivatives","ETHF0:USTF0",1751350441571,0.81303,2459.4,2459.3,36.95503]
["bitfinex-derivatives","ETHF0:USTF0",1751350442373,0.81303,2459.4,2459.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1751350442568,0.81303,2459.4,2459.3,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1751350446367,3.14119232,2459.4,2459.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1751350446572,4.06670713,2459.4,2459.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1751350446775,4.76210713,2459.4,2459.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1751350446974,2.43394481,2459.4,2459.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1751350450570,1.62091481,2459.4,2459.3,12.28203]
["bitfinex-derivatives","ETHF0:USTF0",1751350450779,0.92551481,2459.4,2459.3,13.71443]
["bitfinex-derivatives","ETHF0:USTF0",1751350451671,0.92640951,2459.4,2459.3,14.39113]
["bitfinex-derivatives","ETHF0:USTF0",1751350456080,0.81291,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751350456576,1.73969543,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751350458980,0.92678543,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751350459280,1.73968543,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751350460679,1.73968543,2459.7,2459.6,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1751350462080,0.92678543,2459.7,2459.6,2.18813]
["bitfinex-derivatives","ETHF0:USTF0",1751350462582,0.81287,2459.8,2459.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751350462779,1.74447795,2459.8,2459.7,2.19027]
["bitfinex-derivatives","ETHF0:USTF0",1751350464278,1.74447795,2459.8,2459.7,26.85827]
["bitfinex-derivatives","ETHF0:USTF0",1751350465383,1.74447795,2459.8,2459.7,25.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751350465680,1.74447795,2459.8,2459.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751350466076,1.74447795,2459.8,2459.7,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751350471580,1.74447795,2459.8,2459.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751350471773,1.74447795,2459.8,2459.7,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751350473084,1.74447795,2459.8,2459.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751350473285,1.74447795,2459.8,2459.7,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751350473584,1.74447795,2459.8,2459.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751350473785,1.74447795,2459.8,2459.7,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751350475384,1.74447795,2459.8,2459.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751350475683,1.74447795,2459.8,2459.7,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751350477685,1.74447795,2459.8,2459.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751350481690,1.74447795,2459.8,2459.7,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751350484389,1.74447795,2459.8,2459.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751350484885,1.74447795,2459.8,2459.7,25.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751350485483,1.74447795,2459.8,2459.7,24.668]
["bitfinex-derivatives","ETHF0:USTF0",1751350488788,0.81293,2459.6,2459.5,30.66746]
["bitfinex-derivatives","ETHF0:USTF0",1751350489190,1.74453795,2459.6,2459.5,27.45966]
["bitfinex-derivatives","ETHF0:USTF0",1751350489798,1.74453795,2459.6,2459.5,30.66746]
["bitfinex-derivatives","ETHF0:USTF0",1751350493798,1.74453795,2459.6,2459.5,42.12846]
["bitfinex-derivatives","ETHF0:USTF0",1751350493996,1.74453795,2459.6,2459.5,41.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751350494400,4.07270027,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350495604,1.74453795,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350497710,0.81297,2459.5,2459.4,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1751350497897,1.74457795,2459.5,2459.4,25.471]
["bitfinex-derivatives","ETHF0:USTF0",1751350498102,1.74457795,2459.5,2459.4,27.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751350498911,1.74457795,2459.5,2459.4,28.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751350499499,1.74457795,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751350499701,1.74457795,2459.5,2459.4,26.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751350500206,1.74457795,2459.5,2459.4,26.0392]
["bitfinex-derivatives","ETHF0:USTF0",1751350502005,0.813,2459.4,2459.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751350502309,0.81307,2459.2,2459.1,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751350502499,1.74467795,2459.2,2459.1,39.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751350502903,1.74467795,2459.2,2459.1,14.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751350503208,1.74467795,2459.2,2459.1,39.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751350504007,1.74467795,2459.2,2459.1,40.1399]
["bitfinex-derivatives","ETHF0:USTF0",1751350504710,1.74467795,2459.2,2459.1,39.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751350504912,1.74467795,2459.2,2459.1,11.462]
["bitfinex-derivatives","ETHF0:USTF0",1751350505312,1.74467795,2459.2,2459.1,36.118]
["bitfinex-derivatives","ETHF0:USTF0",1751350507605,1.74467795,2459.2,2459.1,36.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751350507809,0.93160795,2459.2,2459.1,36.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751350508012,0.93160795,2459.2,2459.1,38.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751350508213,1.74467795,2459.2,2459.1,38.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751350513721,0.93160795,2459.2,2459.1,40.57266232]
["bitfinex-derivatives","ETHF0:USTF0",1751350513919,0.93380981,2459.2,2459.1,43.78046232]
["bitfinex-derivatives","ETHF0:USTF0",1751350514219,0.81294,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751350514419,1.74673144,2459.7,2459.6,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1751350521226,1.74673144,2459.7,2459.6,26.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751350521925,0.93379144,2459.7,2459.6,26.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751350522624,1.74669144,2459.7,2459.6,29.15049232]
["bitfinex-derivatives","ETHF0:USTF0",1751350524024,1.74669144,2459.7,2459.6,28.33756232]
["bitfinex-derivatives","ETHF0:USTF0",1751350524616,1.74669144,2459.7,2459.6,29.15049232]
["bitfinex-derivatives","ETHF0:USTF0",1751350526426,1.74669144,2459.7,2459.6,32.35829232]
["bitfinex-derivatives","ETHF0:USTF0",1751350526924,1.74669144,2459.7,2459.6,29.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751350527122,1.74669144,2459.7,2459.6,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1751350527320,1.74669144,2459.7,2459.6,26.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751350527522,1.74669144,2459.7,2459.6,26.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751350527821,1.74669144,2459.7,2459.6,26.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751350528426,1.74669144,2459.7,2459.6,30.02313]
["bitfinex-derivatives","ETHF0:USTF0",1751350531831,1.74669144,2459.7,2459.6,32.35129232]
["bitfinex-derivatives","ETHF0:USTF0",1751350532227,1.74669144,2459.7,2459.6,30.02313]
["bitfinex-derivatives","ETHF0:USTF0",1751350532431,1.74669144,2459.7,2459.6,29.2102]
["bitfinex-derivatives","ETHF0:USTF0",1751350532931,1.74669144,2459.7,2459.6,29.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751350533129,5.23978,2460.1,2459.6,29.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751350533335,0.81287,2459.8,2459.7,2.86808]
["bitfinex-derivatives","ETHF0:USTF0",1751350535837,0.81285,2459.9,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751350536037,0.81283,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751350536332,0.81283,2460.0,2459.9,2.22341]
["bitfinex-derivatives","ETHF0:USTF0",1751350538128,0.8129,2459.7,2459.6,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751350538331,3.14106232,2459.7,2459.6,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751350538737,0.8129,2459.7,2459.6,14.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751350541532,0.8129,2459.7,2459.6,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1751350541931,0.8129,2459.7,2459.6,12.26993]
["bitfinex-derivatives","ETHF0:USTF0",1751350542436,0.8129,2459.7,2459.6,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1751350542834,0.8129,2459.7,2459.6,12.26993]
["bitfinex-derivatives","ETHF0:USTF0",1751350543337,0.8129,2459.7,2459.6,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1751350545339,1.73812227,2459.7,2459.6,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1751350546640,0.81297,2459.5,2459.4,12.1713]
["bitfinex-derivatives","ETHF0:USTF0",1751350546841,3.14113232,2459.5,2459.4,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1751350547145,4.06635459,2459.5,2459.4,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1751350547348,4.71995459,2459.5,2459.4,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1751350547637,6.08645459,2459.5,2459.4,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1751350551143,0.81307,2459.2,2459.1,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1751350551443,1.73829227,2459.2,2459.1,39.9607]
["bitfinex-derivatives","ETHF0:USTF0",1751350551648,1.73829227,2459.2,2459.1,12.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751350551846,1.73829227,2459.2,2459.1,36.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751350552448,1.73829227,2459.2,2459.1,36.098]
["bitfinex-derivatives","ETHF0:USTF0",1751350553242,1.73829227,2459.2,2459.1,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1751350553449,1.73829227,2459.2,2459.1,36.097]
["bitfinex-derivatives","ETHF0:USTF0",1751350558055,1.73829227,2459.2,2459.1,36.098]
["bitfinex-derivatives","ETHF0:USTF0",1751350559261,1.73829227,2459.2,2459.1,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1751350559454,1.73829227,2459.2,2459.1,36.098]
["bitfinex-derivatives","ETHF0:USTF0",1751350560263,1.73829227,2459.2,2459.1,36.9111]
["bitfinex-derivatives","ETHF0:USTF0",1751350560463,1.73829227,2459.2,2459.1,37.539]
["bitfinex-derivatives","ETHF0:USTF0",1751350563763,1.73829227,2459.2,2459.1,36.098]
["bitfinex-derivatives","ETHF0:USTF0",1751350564967,1.73829227,2459.2,2459.1,37.527]
["bitfinex-derivatives","ETHF0:USTF0",1751350565264,1.73829227,2459.2,2459.1,39.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751350565459,0.92522227,2459.2,2459.1,39.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751350566166,0.81299,2459.5,2459.2,2.03266]
["bitfinex-derivatives","ETHF0:USTF0",1751350566366,0.81299,2459.5,2459.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751350566766,1.73306585,2459.5,2459.4,2.19666]
["bitfinex-derivatives","ETHF0:USTF0",1751350568371,1.73306585,2459.5,2459.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751350569268,1.73306585,2459.5,2459.4,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1751350574272,1.73306585,2459.5,2459.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751350575272,0.813,2459.4,2459.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751350575571,1.73307585,2459.4,2459.3,25.3562]
["bitfinex-derivatives","ETHF0:USTF0",1751350576271,1.73307585,2459.4,2459.3,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751350576473,0.81307,2459.2,2459.1,12.1462]
["bitfinex-derivatives","ETHF0:USTF0",1751350576670,0.81307,2459.2,2459.1,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1751350576872,1.73314585,2459.2,2459.1,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1751350577272,0.8131,2459.1,2459.0,61.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751350577772,1.73497767,2459.1,2459.0,61.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751350578769,4.06313999,2459.1,2459.0,61.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751350580076,0.81317,2458.9,2458.8,36.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751350580277,0.81317,2458.9,2458.8,38.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751350580472,1.73504767,2458.9,2458.8,39.016]
["bitfinex-derivatives","ETHF0:USTF0",1751350580878,1.73504767,2458.9,2458.8,38.2028]
["bitfinex-derivatives","ETHF0:USTF0",1751350581173,1.73504767,2458.9,2458.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751350581378,1.73504767,2458.9,2458.8,25.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751350582678,1.73504767,2458.9,2458.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751350582882,1.73504767,2458.9,2458.8,25.3621]
["bitfinex-derivatives","ETHF0:USTF0",1751350584586,1.73504767,2458.9,2458.8,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751350585685,1.73504767,2458.9,2458.8,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1751350586686,0.92187767,2458.9,2458.8,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1751350587074,0.81307,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751350587279,1.7305301,2459.3,2459.2,3.14120232]
["bitfinex-derivatives","ETHF0:USTF0",1751350587679,0.9174601,2459.3,2459.2,5.92780232]
["bitfinex-derivatives","ETHF0:USTF0",1751350587885,0.9174601,2459.3,2459.2,17.37980232]
["bitfinex-derivatives","ETHF0:USTF0",1751350590984,1.7304901,2459.3,2459.2,16.56676232]
["bitfinex-derivatives","ETHF0:USTF0",1751350591384,1.7304901,2459.3,2459.2,17.37983232]
["bitfinex-derivatives","ETHF0:USTF0",1751350592093,1.7304901,2459.3,2459.2,16.56676232]
["bitfinex-derivatives","ETHF0:USTF0",1751350592298,1.7304901,2459.3,2459.2,36.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751350597095,1.7304901,2459.3,2459.2,37.61977]
["bitfinex-derivatives","ETHF0:USTF0",1751350597495,1.7304901,2459.3,2459.2,36.8067]
["bitfinex-derivatives","ETHF0:USTF0",1751350598096,1.7304901,2459.3,2459.2,37.61977]
["bitfinex-derivatives","ETHF0:USTF0",1751350598794,1.7304901,2459.3,2459.2,1.52977]
["bitfinex-derivatives","ETHF0:USTF0",1751350598995,1.7304901,2459.3,2459.2,25.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751350599190,1.7304901,2459.3,2459.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751350599391,1.7304901,2459.3,2459.2,25.3527]
["bitfinex-derivatives","ETHF0:USTF0",1751350602100,1.7304901,2459.3,2459.2,24.635]
["bitfinex-derivatives","ETHF0:USTF0",1751350603502,1.7304901,2459.3,2459.0,15.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751350603503,0.8131,2459.1,2459.0,15.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751350603701,1.7305601,2459.1,2459.0,39.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751350603902,1.7305601,2459.1,2459.0,41.348]
["bitfinex-derivatives","ETHF0:USTF0",1751350604309,1.7305601,2459.1,2459.0,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1751350604500,1.7305601,2459.1,2459.0,15.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751350604707,1.7305601,2459.1,2459.0,36.7535]
["bitfinex-derivatives","ETHF0:USTF0",1751350605103,1.7305601,2459.1,2459.0,39.9613]
["bitfinex-derivatives","ETHF0:USTF0",1751350605307,1.7305601,2459.1,2459.0,41.2693]
["bitfinex-derivatives","ETHF0:USTF0",1751350608610,1.7305601,2459.1,2459.0,39.9603]
["bitfinex-derivatives","ETHF0:USTF0",1751350609908,1.7305601,2459.1,2459.0,36.7525]
["bitfinex-derivatives","ETHF0:USTF0",1751350611004,0.8131,2459.1,2459.0,36.7525]
["bitfinex-derivatives","ETHF0:USTF0",1751350616312,0.8131,2459.1,2459.0,25.3005]
["bitfinex-derivatives","ETHF0:USTF0",1751350617014,0.81313,2459.0,2458.9,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350617214,2.21683,2459.0,2458.9,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350617515,43.01683,2459.0,2458.9,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350617909,44.33373,2459.0,2458.9,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350618109,0.8132,2458.8,2458.7,4.82954596]
["bitfinex-derivatives","ETHF0:USTF0",1751350618309,0.8132,2458.8,2458.7,29.46254596]
["bitfinex-derivatives","ETHF0:USTF0",1751350619914,0.8132,2458.8,2458.7,1.62174596]
["bitfinex-derivatives","ETHF0:USTF0",1751350620120,0.8132,2458.8,2458.7,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1751350622221,0.81323,2458.7,2458.6,13.07074596]
["bitfinex-derivatives","ETHF0:USTF0",1751350622424,0.81323,2458.7,2458.6,38.34126]
["bitfinex-derivatives","ETHF0:USTF0",1751350622618,0.81323,2458.7,2458.6,39.96300596]
["bitfinex-derivatives","ETHF0:USTF0",1751350624011,0.81323,2458.7,2458.6,39.14974596]
["bitfinex-derivatives","ETHF0:USTF0",1751350624213,0.81323,2458.7,2458.6,39.96300596]
["bitfinex-derivatives","ETHF0:USTF0",1751350625517,0.81323,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751350625719,0.81323,2458.8,2458.7,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1751350627222,0.81323,2458.8,2458.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751350629621,0.81323,2458.8,2458.7,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1751350630431,0.81323,2458.8,2458.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751350632628,0.81323,2458.8,2458.7,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1751350633429,0.81323,2458.8,2458.7,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1751350634030,0.81323,2458.8,2458.7,2.21453]
["bitfinex-derivatives","ETHF0:USTF0",1751350635330,0.8132,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751350635531,0.8132,2458.9,2458.8,3.57057]
["bitfinex-derivatives","ETHF0:USTF0",1751350635829,0.8132,2458.9,2458.8,6.77837]
["bitfinex-derivatives","ETHF0:USTF0",1751350637033,0.81314,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751350637223,0.81314,2459.1,2459.0,3.14127232]
["bitfinex-derivatives","ETHF0:USTF0",1751350637624,0.81314,2459.1,2459.0,4.56447232]
["bitfinex-derivatives","ETHF0:USTF0",1751350638529,0.8131,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751350638730,0.8131,2459.2,2459.1,2.87448]
["bitfinex-derivatives","ETHF0:USTF0",1751350641436,0.8131,2459.2,2459.1,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751350642139,0.81317,2458.9,2458.8,1.62174596]
["bitfinex-derivatives","ETHF0:USTF0",1751350642439,0.8132,2458.8,2458.7,5.52514596]
["bitfinex-derivatives","ETHF0:USTF0",1751350642635,1.4719,2458.8,2458.7,5.52514596]
["bitfinex-derivatives","ETHF0:USTF0",1751350643139,1.4719,2458.8,2458.7,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751350643641,1.4719,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350645842,0.81323,2458.7,2458.6,13.88398596]
["bitfinex-derivatives","ETHF0:USTF0",1751350647739,0.81323,2458.7,2458.6,13.07074596]
["bitfinex-derivatives","ETHF0:USTF0",1751350648744,0.81323,2458.7,2458.6,13.88400596]
["bitfinex-derivatives","ETHF0:USTF0",1751350649244,0.81323,2458.7,2458.6,13.07074596]
["bitfinex-derivatives","ETHF0:USTF0",1751350649944,0.81323,2458.7,2458.6,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350653049,0.81323,2458.7,2458.6,12.26226]
["bitfinex-derivatives","ETHF0:USTF0",1751350654156,0.81323,2458.7,2458.6,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350655249,0.81323,2458.7,2458.6,12.26226]
["bitfinex-derivatives","ETHF0:USTF0",1751350656558,0.81323,2458.7,2458.6,13.61236]
["bitfinex-derivatives","ETHF0:USTF0",1751350657058,0.81323,2458.7,2458.6,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350657656,1.52883,2458.7,2458.6,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350657857,2.90553,2458.7,2458.6,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751350658052,2.90553,2458.7,2458.4,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1751350658053,0.8133,2458.5,2458.4,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350658257,0.81333,2458.4,2458.3,60.88284596]
["bitfinex-derivatives","ETHF0:USTF0",1751350659756,0.81333,2458.4,2458.3,60.18274596]
["bitfinex-derivatives","ETHF0:USTF0",1751350660359,0.81333,2458.4,2458.3,58.561]
["bitfinex-derivatives","ETHF0:USTF0",1751350662260,0.81336,2458.3,2458.2,13.06874596]
["bitfinex-derivatives","ETHF0:USTF0",1751350662862,0.81336,2458.3,2458.2,13.88214596]
["bitfinex-derivatives","ETHF0:USTF0",1751350663762,0.81336,2458.3,2458.2,13.06874596]
["bitfinex-derivatives","ETHF0:USTF0",1751350664062,0.81336,2458.3,2458.2,1.62174596]
["bitfinex-derivatives","ETHF0:USTF0",1751350664360,0.8134,2458.2,2458.1,42.46025596]
["bitfinex-derivatives","ETHF0:USTF0",1751350664662,0.8134,2458.2,2458.1,7.70195596]
["bitfinex-derivatives","ETHF0:USTF0",1751350664862,0.8134,2458.2,2458.1,43.77995596]
["bitfinex-derivatives","ETHF0:USTF0",1751350666253,0.8134,2458.2,2458.1,7.70195596]
["bitfinex-derivatives","ETHF0:USTF0",1751350666456,0.8134,2458.2,2458.1,43.78095596]
["bitfinex-derivatives","ETHF0:USTF0",1751350666660,0.8134,2458.2,2458.1,42.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751350667061,0.8134,2458.2,2458.1,38.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751350667261,0.8134,2458.2,2458.1,42.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751350668964,0.8134,2458.2,2458.1,38.95141]
["bitfinex-derivatives","ETHF0:USTF0",1751350669167,0.8134,2458.2,2458.1,42.15921]
["bitfinex-derivatives","ETHF0:USTF0",1751350669664,0.81339,2458.3,2458.2,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751350669866,0.81339,2458.3,2458.2,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751350678069,0.81334,2458.5,2458.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751350678276,0.81329,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751350678476,0.81329,2458.6,2458.5,3.14142232]
["bitfinex-derivatives","ETHF0:USTF0",1751350678668,0.81329,2458.6,2458.5,4.48342232]
["bitfinex-derivatives","ETHF0:USTF0",1751350678869,0.81329,2458.6,2458.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751350679175,0.8133,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350679672,0.8133,2458.5,2458.4,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1751350679872,0.8133,2458.5,2458.4,5.36312]
["bitfinex-derivatives","ETHF0:USTF0",1751350686177,0.81328,2458.6,2458.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751350686378,0.81328,2458.6,2458.5,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1751350687578,0.81328,2458.6,2458.5,2.83555]
["bitfinex-derivatives","ETHF0:USTF0",1751350690081,0.81328,2458.6,2458.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751350690279,0.81328,2458.6,2458.5,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751350690580,0.81328,2458.6,2458.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751350691776,0.8133,2458.5,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350691982,0.81333,2458.4,2458.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350692183,3.83099232,2458.4,2458.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350692782,2.17523,2458.4,2458.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350692979,0.81333,2458.4,2458.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350693482,0.81333,2458.4,2458.3,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751350695582,0.81333,2458.4,2458.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350695784,0.81333,2458.4,2458.3,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751350696380,0.81333,2458.4,2458.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350696985,0.81333,2458.4,2458.3,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751350697279,0.81333,2458.4,2458.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350697680,0.81333,2458.4,2458.3,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751350697879,0.81333,2458.4,2458.3,0.0768]
["bitfinex-derivatives","ETHF0:USTF0",1751350698280,0.81333,2458.4,2458.3,0.89016]
["bitfinex-derivatives","ETHF0:USTF0",1751350699785,0.81333,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751350699988,0.81336,2458.3,2458.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751350700188,0.8134,2458.2,2458.1,12.26043]
["bitfinex-derivatives","ETHF0:USTF0",1751350700384,0.8134,2458.2,2458.1,12.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751350700685,0.8134,2458.2,2458.1,12.96273]
["bitfinex-derivatives","ETHF0:USTF0",1751350700882,0.8134,2458.2,2458.1,12.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751350701884,0.8134,2458.2,2458.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751350702082,3.46808,2458.6,2458.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751350702292,0.81336,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751350702479,3.23533572,2458.8,2458.2,3.76906232]
["bitfinex-derivatives","ETHF0:USTF0",1751350702685,4.04416965,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751350702884,5.66183751,2459.7,2459.1,2.03276]
["bitfinex-derivatives","ETHF0:USTF0",1751350703088,5.66183751,2459.7,2459.5,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751350703388,0.81292,2459.7,2459.5,3.14110232]
["bitfinex-derivatives","ETHF0:USTF0",1751350703588,3.2078,2459.8,2459.5,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1751350703589,0.81293,2459.6,2459.5,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1751350703885,0.81293,2459.6,2459.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751350704086,0.81293,2459.6,2459.5,2.25387]
["bitfinex-derivatives","ETHF0:USTF0",1751350704381,0.81288,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751350704988,0.81288,2459.8,2459.5,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751350705288,1.3497,2459.9,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751350705488,41.61282,2460.0,2459.7,5.53596232]
["bitfinex-derivatives","ETHF0:USTF0",1751350705789,0.81284,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751350706087,0.81284,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751350706288,0.657,2460.3,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751350706787,0.81277,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751350707090,0.81277,2460.1,2459.8,2.0323]
["bitfinex-derivatives","ETHF0:USTF0",1751350707285,0.81277,2460.1,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751350707482,0.81277,2460.1,2459.9,2.17914]
["bitfinex-derivatives","ETHF0:USTF0",1751350707682,0.81277,2460.1,2459.9,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1751350707882,0.8128,2460.0,2459.9,2.17911]
["bitfinex-derivatives","ETHF0:USTF0",1751350708382,0.8128,2460.0,2459.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751350708584,0.81287,2459.8,2459.7,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1751350708887,0.81287,2459.8,2459.7,14.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751350709887,0.81287,2459.8,2459.7,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1751350710089,2.32816232,2459.8,2459.5,58.574]
["bitfinex-derivatives","ETHF0:USTF0",1751350710288,0.81293,2459.6,2459.5,70.014]
["bitfinex-derivatives","ETHF0:USTF0",1751350710990,0.81293,2459.6,2459.5,70.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751350711386,0.81291,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751350711585,0.81291,2459.7,2459.6,2.24171]
["bitfinex-derivatives","ETHF0:USTF0",1751350712587,0.81291,2459.7,2459.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751350713089,0.81291,2459.7,2459.6,2.24173]
["bitfinex-derivatives","ETHF0:USTF0",1751350713280,48.36781232,2460.2,2459.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751350713486,0.81286,2459.9,2459.8,4.02064]
["bitfinex-derivatives","ETHF0:USTF0",1751350714085,0.81283,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751350714687,0.81278,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751350715092,0.81276,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751350715388,3.03436232,2460.4,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751350715389,0.81279,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751350715589,0.81279,2460.1,2460.0,2.17208]
["bitfinex-derivatives","ETHF0:USTF0",1751350716494,0.81279,2460.1,2460.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751350716693,0.81279,2460.1,2460.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751350717392,0.81279,2460.1,2460.0,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751350718093,0.81279,2460.1,2460.0,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751350720093,0.81274,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350720289,2.69653,2460.6,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350720290,0.665,2460.6,2460.1,2.32816232]
["bitfinex-derivatives","ETHF0:USTF0",1751350720490,0.81262,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751350721385,0.8126,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751350721591,0.8126,2460.6,2460.5,2.17842]
["bitfinex-derivatives","ETHF0:USTF0",1751350721790,0.8126,2460.6,2460.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751350722995,0.8126,2460.6,2460.5,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1751350723389,0.8126,2460.6,2460.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751350723695,0.8126,2460.6,2460.5,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1751350724593,0.8126,2460.6,2460.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751350725296,0.8126,2460.6,2460.5,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1751350727694,3.2078,2460.8,2460.5,3.69396232]
["bitfinex-derivatives","ETHF0:USTF0",1751350727894,3.2078,2460.8,2460.7,3.14073232]
["bitfinex-derivatives","ETHF0:USTF0",1751350728085,0.81253,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751350728286,0.8125,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751350730596,0.8125,2460.9,2460.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751350731791,5.93762,2461.1,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350731792,2.32816232,2461.0,2460.7,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1751350731997,0.81254,2460.8,2460.7,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1751350732304,0.81254,2460.8,2460.7,12.24657]
["bitfinex-derivatives","ETHF0:USTF0",1751350732696,0.81254,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751350733002,0.81254,2460.8,2460.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1751350733206,0.81254,2460.8,2460.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751350733704,0.81257,2460.7,2460.6,14.57476232]
["bitfinex-derivatives","ETHF0:USTF0",1751350736804,0.81257,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751350737007,0.81257,2460.8,2460.7,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1751350737207,0.81257,2460.8,2460.7,5.45494]
["bitfinex-derivatives","ETHF0:USTF0",1751350739706,0.81257,2460.8,2460.7,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1751350740303,0.81257,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350740901,0.8126,2460.6,2460.5,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751350743712,0.8126,2460.6,2460.5,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1751350744314,0.8126,2460.6,2460.5,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1751350744511,0.81256,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751350744714,0.81256,2460.8,2460.7,6.34849232]
["bitfinex-derivatives","ETHF0:USTF0",1751350745312,0.81256,2460.8,2460.7,7.69099232]
["bitfinex-derivatives","ETHF0:USTF0",1751350746016,0.81254,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751350746416,0.81254,2460.8,2460.7,7.69101232]
["bitfinex-derivatives","ETHF0:USTF0",1751350747414,3.9065,2461.1,2460.7,6.87846232]
["bitfinex-derivatives","ETHF0:USTF0",1751350747716,0.81249,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751350748412,0.81249,2461.0,2460.9,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1751350748812,0.81249,2461.0,2460.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751350749213,0.81249,2461.0,2460.9,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1751350749413,0.81249,2461.0,2460.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751350750211,0.81249,2461.0,2460.9,1.52561]
["bitfinex-derivatives","ETHF0:USTF0",1751350750416,0.81249,2461.0,2460.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751350752216,0.81249,2461.0,2460.9,3.04126232]
["bitfinex-derivatives","ETHF0:USTF0",1751350752411,0.81249,2461.0,2460.9,5.17907232]
["bitfinex-derivatives","ETHF0:USTF0",1751350753915,0.81249,2461.0,2460.9,16.61107232]
["bitfinex-derivatives","ETHF0:USTF0",1751350754519,0.81249,2461.0,2460.9,17.82943927]
["bitfinex-derivatives","ETHF0:USTF0",1751350754724,0.81246,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751350755019,0.81246,2461.1,2461.0,2.22086]
["bitfinex-derivatives","ETHF0:USTF0",1751350755216,0.81246,2461.1,2461.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751350755421,0.81246,2461.1,2461.0,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1751350756414,0.81246,2461.1,2461.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751350756814,0.81246,2461.1,2461.0,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1751350757215,0.81246,2461.1,2461.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751350757618,0.81246,2461.1,2461.0,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1751350759922,0.81244,2461.1,2461.0,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1751350762225,0.81244,2461.1,2461.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751350762925,0.81247,2461.0,2460.9,16.50410927]
["bitfinex-derivatives","ETHF0:USTF0",1751350763328,0.81247,2461.0,2460.9,1.21836695]
["bitfinex-derivatives","ETHF0:USTF0",1751350763522,0.81251,2460.9,2460.8,12.72596695]
["bitfinex-derivatives","ETHF0:USTF0",1751350763826,0.81251,2460.9,2460.8,13.53850695]
["bitfinex-derivatives","ETHF0:USTF0",1751350764426,0.81251,2460.9,2460.8,12.72596695]
["bitfinex-derivatives","ETHF0:USTF0",1751350765222,0.81251,2460.9,2460.8,13.53850695]
["bitfinex-derivatives","ETHF0:USTF0",1751350766627,0.81251,2460.9,2460.8,12.72596695]
["bitfinex-derivatives","ETHF0:USTF0",1751350767028,3.14067232,2460.9,2460.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751350767228,0.81251,2460.9,2460.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751350767429,1.48511,2460.9,2460.8,1.29496695]
["bitfinex-derivatives","ETHF0:USTF0",1751350767927,1.48511,2460.9,2460.8,2.10750695]
["bitfinex-derivatives","ETHF0:USTF0",1751350768326,1.48511,2460.9,2460.8,1.29496695]
["bitfinex-derivatives","ETHF0:USTF0",1751350768523,1.48511,2460.9,2460.8,2.10750695]
["bitfinex-derivatives","ETHF0:USTF0",1751350768722,1.48511,2460.9,2460.8,1.29496695]
["bitfinex-derivatives","ETHF0:USTF0",1751350771432,1.48511,2460.9,2460.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751350774631,1.48511,2460.9,2460.8,1.29496695]
["bitfinex-derivatives","ETHF0:USTF0",1751350776432,1.48511,2460.9,2460.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751350778231,3.81327232,2460.9,2460.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751350778437,0.81254,2460.8,2460.7,1.21836695]
["bitfinex-derivatives","ETHF0:USTF0",1751350778633,2.88664,2460.8,2460.7,1.21384514]
["bitfinex-derivatives","ETHF0:USTF0",1751350778835,0.81257,2460.7,2460.6,1.21384514]
["bitfinex-derivatives","ETHF0:USTF0",1751350780641,0.81257,2460.7,2460.6,3.54200746]
["bitfinex-derivatives","ETHF0:USTF0",1751350781843,0.81257,2460.7,2460.6,4.35460746]
["bitfinex-derivatives","ETHF0:USTF0",1751350782244,0.81257,2460.7,2460.6,3.54200746]
["bitfinex-derivatives","ETHF0:USTF0",1751350784246,0.81257,2460.7,2460.6,1.21384514]
["bitfinex-derivatives","ETHF0:USTF0",1751350789649,0.8126,2460.6,2460.5,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1751350790340,0.8126,2460.6,2460.5,12.24364]
["bitfinex-derivatives","ETHF0:USTF0",1751350790541,0.8126,2460.6,2460.5,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1751350790747,0.8126,2460.6,2460.5,12.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751350791444,0.8126,2460.6,2460.5,16.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751350792348,0.8126,2460.6,2460.5,14.6388]
["bitfinex-derivatives","ETHF0:USTF0",1751350792844,0.8126,2460.6,2460.1,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1751350792845,2.0316,2460.5,2460.1,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1751350793045,0.81274,2460.2,2460.1,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1751350793245,0.8128,2460.0,2459.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350793445,0.81284,2459.9,2459.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751350793646,0.81284,2459.9,2459.8,25.3119]
["bitfinex-derivatives","ETHF0:USTF0",1751350794147,0.81287,2459.8,2459.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1751350794343,0.81287,2459.8,2459.7,36.034]
["bitfinex-derivatives","ETHF0:USTF0",1751350796552,0.81287,2459.8,2459.7,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1751350798248,0.81287,2459.8,2459.7,12.873]
["bitfinex-derivatives","ETHF0:USTF0",1751350798448,0.81287,2459.8,2459.7,13.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751350799449,0.81287,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751350799648,4.02063,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751350799947,44.0078,2460.3,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751350800153,44.82051,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350800753,4.02051,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350801350,3.2078,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350801655,3.2078,2460.3,2460.2,25.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751350801956,4.0205,2460.3,2460.2,25.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751350802450,2.03154,2460.6,2460.2,25.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751350802451,3.2078,2460.6,2460.2,25.42474]
["bitfinex-derivatives","ETHF0:USTF0",1751350802657,3.2078,2460.6,2460.5,3.14080232]
["bitfinex-derivatives","ETHF0:USTF0",1751350803354,4.0204,2460.6,2460.5,3.14080232]
["bitfinex-derivatives","ETHF0:USTF0",1751350804160,0.81265,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751350804361,0.81265,2460.5,2460.4,1.49215]
["bitfinex-derivatives","ETHF0:USTF0",1751350805764,0.81265,2460.5,2460.4,37.55015]
["bitfinex-derivatives","ETHF0:USTF0",1751350805964,0.81265,2460.5,2460.4,36.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751350806365,0.8127,2460.3,2460.2,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751350806568,0.8127,2460.3,2460.2,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1751350808469,0.8127,2460.3,2460.2,36.86674]
["bitfinex-derivatives","ETHF0:USTF0",1751350808972,0.8127,2460.3,2460.2,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1751350810868,3.14086232,2460.3,2460.2,36.054]
["bitfinex-derivatives","ETHF0:USTF0",1751350811471,3.14086232,2460.3,2460.2,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751350811872,0.8127,2460.3,2460.2,12.24574]
["bitfinex-derivatives","ETHF0:USTF0",1751350813273,0.8127,2460.3,2460.2,12.91564]
["bitfinex-derivatives","ETHF0:USTF0",1751350813775,0.81267,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751350814674,0.81266,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751350814872,4.02042,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751350818772,4.02042,2460.6,2460.5,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1751350820077,3.2078,2460.6,2460.5,2.16504]
["bitfinex-derivatives","ETHF0:USTF0",1751350822382,3.2078,2460.6,2460.5,4.49320232]
["bitfinex-derivatives","ETHF0:USTF0",1751350823181,0.81258,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751350823380,0.81258,2460.7,2460.6,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1751350823679,0.81258,2460.7,2460.6,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1751350826281,4.02036,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751350826480,4.02036,2460.8,2460.7,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751350826871,3.2078,2460.8,2460.7,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1751350827780,0.8125,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751350828584,0.81254,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751350828772,1.53528,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751350830378,3.2078,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751350830580,0.81235,2461.4,2461.0,3.54091811]
["bitfinex-derivatives","ETHF0:USTF0",1751350830770,5.2386,2461.5,2461.1,2.95432]
["bitfinex-derivatives","ETHF0:USTF0",1751350830975,0.81241,2461.2,2461.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751350831176,0.81241,2461.2,2460.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751350831177,0.81247,2461.0,2460.9,2.02526579]
["bitfinex-derivatives","ETHF0:USTF0",1751350831476,0.81251,2460.9,2460.8,36.047]
["bitfinex-derivatives","ETHF0:USTF0",1751350831870,0.81251,2460.9,2460.8,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751350832074,0.81257,2460.7,2460.6,15.85655579]
["bitfinex-derivatives","ETHF0:USTF0",1751350832274,0.81257,2460.7,2460.6,15.4564]
["bitfinex-derivatives","ETHF0:USTF0",1751350832480,0.81256,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751350833286,0.81257,2460.7,2460.6,16.16758]
["bitfinex-derivatives","ETHF0:USTF0",1751350833482,0.81257,2460.7,2460.6,12.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751350834685,0.81257,2460.7,2460.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751350835079,2.87827,2460.7,2460.6,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751350837183,0.81267,2460.4,2460.3,28.544]
["bitfinex-derivatives","ETHF0:USTF0",1751350837376,0.81267,2460.4,2460.3,29.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751350837988,0.81267,2460.4,2460.3,30.56945579]
["bitfinex-derivatives","ETHF0:USTF0",1751350838181,0.81267,2460.4,2460.3,29.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751350838484,0.81267,2460.4,2460.3,2.73428659]
["bitfinex-derivatives","ETHF0:USTF0",1751350838786,0.81267,2460.4,2460.3,1.92158659]
["bitfinex-derivatives","ETHF0:USTF0",1751350839087,0.81267,2460.4,2460.3,1.92162753]
["bitfinex-derivatives","ETHF0:USTF0",1751350839278,0.81267,2460.4,2460.3,2.73432753]
["bitfinex-derivatives","ETHF0:USTF0",1751350839481,0.81267,2460.4,2460.3,1.92162753]
["bitfinex-derivatives","ETHF0:USTF0",1751350839782,0.81267,2460.4,2460.3,2.32820772]
["bitfinex-derivatives","ETHF0:USTF0",1751350841385,0.81267,2460.4,2460.3,1.61700772]
["bitfinex-derivatives","ETHF0:USTF0",1751350844582,0.8127,2460.3,2460.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751350844779,49.13326232,2460.3,2460.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751350845986,0.81284,2459.9,2459.8,71.17702106]
["bitfinex-derivatives","ETHF0:USTF0",1751350846487,0.81284,2459.9,2459.8,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751350846685,1.47704,2459.9,2459.8,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751350848585,0.81293,2459.6,2459.5,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1751350848788,0.81293,2459.6,2459.5,2.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751350849091,0.81293,2459.6,2459.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751350849390,0.81293,2459.6,2459.5,2.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751350849889,0.81286,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751350850089,0.81286,2459.9,2459.8,4.02067]
["bitfinex-derivatives","ETHF0:USTF0",1751350850279,0.81286,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751350850480,0.81286,2459.9,2459.8,2.15727]
["bitfinex-derivatives","ETHF0:USTF0",1751350851492,0.8128,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751350852187,0.8128,2460.1,2460.0,2.20878]
["bitfinex-derivatives","ETHF0:USTF0",1751350852383,0.8128,2460.1,2460.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751350852789,0.8128,2460.1,2460.0,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1751350855395,0.8128,2460.1,2460.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1751350855592,0.8128,2460.0,2459.9,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751350855788,0.8128,2460.0,2459.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751350855990,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751350856187,0.8129,2459.7,2459.6,13.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751350862600,0.8129,2459.7,2459.6,14.31043]
["bitfinex-derivatives","ETHF0:USTF0",1751350862804,4.02066,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751350863299,3.2078,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751350863507,3.2078,2459.9,2459.8,2.15127]
["bitfinex-derivatives","ETHF0:USTF0",1751350865904,4.02056,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350866100,3.2078,2460.2,2460.1,3.14090232]
["bitfinex-derivatives","ETHF0:USTF0",1751350866303,0.81271,2460.4,2460.1,13.78416232]
["bitfinex-derivatives","ETHF0:USTF0",1751350866607,0.81271,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751350867303,40.8,2460.5,2460.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751350867304,0.8127,2460.3,2460.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751350867608,0.8127,2460.3,2460.2,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1751350868605,0.8127,2460.3,2460.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751350868797,0.81269,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751350869003,0.81269,2460.4,2460.3,3.14083232]
["bitfinex-derivatives","ETHF0:USTF0",1751350870304,0.8127,2460.3,2460.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751350870502,0.8127,2460.3,2459.9,5.1248738]
["bitfinex-derivatives","ETHF0:USTF0",1751350870503,0.8128,2460.0,2459.9,17.3926838]
["bitfinex-derivatives","ETHF0:USTF0",1751350870809,0.8128,2460.0,2459.9,18.7919838]
["bitfinex-derivatives","ETHF0:USTF0",1751350871508,0.8128,2460.0,2459.9,17.58331]
["bitfinex-derivatives","ETHF0:USTF0",1751350871904,0.8128,2460.0,2459.9,5.3155]
["bitfinex-derivatives","ETHF0:USTF0",1751350872105,0.8128,2460.0,2459.9,13.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751350872305,0.8128,2460.0,2459.9,12.1634]
["bitfinex-derivatives","ETHF0:USTF0",1751350872513,0.8128,2460.0,2459.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1751350872712,0.81287,2459.8,2459.7,1.20925512]
["bitfinex-derivatives","ETHF0:USTF0",1751350872904,0.8129,2459.7,2459.6,14.06355512]
["bitfinex-derivatives","ETHF0:USTF0",1751350873209,0.8129,2459.7,2459.6,14.87648512]
["bitfinex-derivatives","ETHF0:USTF0",1751350873406,0.8129,2459.7,2459.6,2.60855512]
["bitfinex-derivatives","ETHF0:USTF0",1751350874006,0.8129,2459.7,2459.6,3.42148512]
["bitfinex-derivatives","ETHF0:USTF0",1751350874809,0.8129,2459.7,2459.6,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751350878916,0.8129,2459.7,2459.6,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751350879316,0.8129,2459.7,2459.6,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751350880819,0.8129,2459.7,2459.6,3.42148512]
["bitfinex-derivatives","ETHF0:USTF0",1751350881119,0.81288,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751350881322,0.81283,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751350881619,3.2078,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751350881811,0.81269,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751350882018,0.81263,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751350882319,0.8126,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751350882620,4.02034,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751350882916,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751350883123,4.02034,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751350883618,4.02034,2460.8,2460.7,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1751350884521,3.2078,2460.8,2460.7,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1751350885023,3.2078,2460.8,2460.7,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1751350885221,4.02034,2460.8,2460.7,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1751350885623,0.81254,2460.8,2460.7,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1751350886622,0.81252,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751350887017,0.656,2461.1,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751350887221,0.8125,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751350887420,0.81251,2460.9,2460.8,2.15362]
["bitfinex-derivatives","ETHF0:USTF0",1751350888923,0.81251,2460.9,2460.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751350889121,0.81251,2460.9,2460.8,2.15364]
["bitfinex-derivatives","ETHF0:USTF0",1751350891225,0.81251,2460.9,2460.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751350892326,3.2078,2460.9,2460.6,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751350892525,0.81267,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751350892724,0.81267,2460.4,2460.3,12.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751350892920,0.81267,2460.4,2460.3,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751350897425,0.81267,2460.4,2460.3,12.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751350898228,0.81267,2460.4,2460.3,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751350899632,0.81267,2460.4,2460.3,12.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751350899828,0.81267,2460.4,2460.3,14.60342332]
["bitfinex-derivatives","ETHF0:USTF0",1751350902041,0.81267,2460.4,2460.3,13.79074332]
["bitfinex-derivatives","ETHF0:USTF0",1751350903139,0.81267,2460.4,2460.3,14.60344332]
["bitfinex-derivatives","ETHF0:USTF0",1751350903329,0.81267,2460.4,2460.3,13.79074332]
["bitfinex-derivatives","ETHF0:USTF0",1751350904031,0.81267,2460.4,2460.3,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751350904242,3.13841332,2460.4,2460.3,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751350904539,4.46001332,2460.4,2460.3,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751350904840,2.13427,2460.4,2460.3,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751350905434,0.81267,2460.4,2460.3,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751350905938,0.81267,2460.4,2460.3,12.1753]
["bitfinex-derivatives","ETHF0:USTF0",1751350906445,0.81267,2460.4,2460.3,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1751350906744,0.81267,2460.4,2460.3,15.31374332]
["bitfinex-derivatives","ETHF0:USTF0",1751350907339,0.81267,2460.4,2460.3,14.50104332]
["bitfinex-derivatives","ETHF0:USTF0",1751350908742,0.81267,2460.4,2460.3,12.1753]
["bitfinex-derivatives","ETHF0:USTF0",1751350908942,0.81267,2460.4,2460.1,3.13850332]
["bitfinex-derivatives","ETHF0:USTF0",1751350908943,0.81274,2460.2,2460.1,36.117]
["bitfinex-derivatives","ETHF0:USTF0",1751350910443,0.81274,2460.2,2460.1,36.92977]
["bitfinex-derivatives","ETHF0:USTF0",1751350910943,0.81274,2460.2,2460.1,12.27877]
["bitfinex-derivatives","ETHF0:USTF0",1751350911140,0.81274,2460.2,2460.1,36.93077]
["bitfinex-derivatives","ETHF0:USTF0",1751350914755,2.03169,2460.4,2460.0,70.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751350914756,0.81277,2460.1,2460.0,70.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751350914951,1.53157,2460.1,2460.0,70.002]
["bitfinex-derivatives","ETHF0:USTF0",1751350915654,1.53157,2460.1,2460.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751350915854,5.43577,2460.1,2460.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751350916152,6.75807,2460.1,2460.0,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751350916948,0.81284,2459.9,2459.8,1.50517]
["bitfinex-derivatives","ETHF0:USTF0",1751350917154,0.81284,2459.9,2459.8,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751350918156,0.81284,2459.9,2459.6,13.77774332]
["bitfinex-derivatives","ETHF0:USTF0",1751350918157,0.8129,2459.7,2459.6,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751350918349,4.0207,2459.7,2459.6,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751350919755,4.0207,2459.7,2459.6,12.26493]
["bitfinex-derivatives","ETHF0:USTF0",1751350920350,3.2078,2459.7,2459.6,12.26493]
["bitfinex-derivatives","ETHF0:USTF0",1751350920550,3.2078,2460.3,2459.6,13.77774332]
["bitfinex-derivatives","ETHF0:USTF0",1751350920756,0.81279,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751350921158,0.81276,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350921760,0.81276,2460.2,2460.1,1.47984]
["bitfinex-derivatives","ETHF0:USTF0",1751350929357,0.81276,2460.2,2460.1,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751350930756,0.8128,2460.0,2459.9,37.34725512]
["bitfinex-derivatives","ETHF0:USTF0",1751350931058,3.2078,2460.0,2459.9,15.80083844]
["bitfinex-derivatives","ETHF0:USTF0",1751350931264,0.81277,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350931660,4.02053,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751350931861,4.02053,2460.3,2460.2,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1751350933663,0.81273,2460.3,2460.2,2.24884]
["bitfinex-derivatives","ETHF0:USTF0",1751350938770,0.81267,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751350938965,0.81267,2460.5,2460.4,3.13838332]
["bitfinex-derivatives","ETHF0:USTF0",1751350939364,0.81267,2460.5,2460.4,5.15408332]
["bitfinex-derivatives","ETHF0:USTF0",1751350940876,4.02043,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751350941367,0.8126,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751350942068,4.02033,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751350942573,0.81254,2460.8,2460.7,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1751350943472,0.81254,2460.8,2460.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751350944977,0.81254,2460.8,2460.7,2.14677]
["bitfinex-derivatives","ETHF0:USTF0",1751350945879,0.81254,2460.8,2460.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751350946180,0.81257,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751350946378,0.81257,2460.7,2460.6,2.20498]
["bitfinex-derivatives","ETHF0:USTF0",1751350947779,4.02036,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751350947979,4.02036,2460.8,2460.7,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1751350948780,0.81256,2460.8,2460.7,2.20497]
["bitfinex-derivatives","ETHF0:USTF0",1751350949378,0.81256,2460.8,2460.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751350950076,46.70751,2461.0,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751350950077,0.81257,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751350951083,0.81257,2460.7,2460.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751350951084,0.8126,2460.6,2460.5,12.95252]
["bitfinex-derivatives","ETHF0:USTF0",1751350953989,0.81259,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751350954701,0.8126,2460.6,2460.5,16.67546332]
["bitfinex-derivatives","ETHF0:USTF0",1751350960506,0.81264,2460.5,2460.4,13.37735512]
["bitfinex-derivatives","ETHF0:USTF0",1751350960696,0.81264,2460.5,2460.4,38.01535512]
["bitfinex-derivatives","ETHF0:USTF0",1751350961602,0.81264,2460.5,2460.4,36.102]
["bitfinex-derivatives","ETHF0:USTF0",1751350962202,0.81264,2460.5,2460.4,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1751350962404,0.81264,2460.5,2460.4,36.101]
["bitfinex-derivatives","ETHF0:USTF0",1751350963207,0.81267,2460.4,2460.3,24.636]
["bitfinex-derivatives","ETHF0:USTF0",1751350963399,0.81267,2460.4,2460.3,25.84525512]
["bitfinex-derivatives","ETHF0:USTF0",1751350963603,0.81267,2460.4,2460.3,26.65795512]
["bitfinex-derivatives","ETHF0:USTF0",1751350967512,0.81267,2460.4,2460.3,30.42539844]
["bitfinex-derivatives","ETHF0:USTF0",1751350969816,0.81267,2460.4,2460.3,29.61269844]
["bitfinex-derivatives","ETHF0:USTF0",1751350970515,0.81267,2460.4,2460.3,30.42539844]
["bitfinex-derivatives","ETHF0:USTF0",1751350974213,0.81267,2460.4,2460.3,29.61269844]
["bitfinex-derivatives","ETHF0:USTF0",1751350974611,0.81267,2460.4,2460.3,30.42539844]
["bitfinex-derivatives","ETHF0:USTF0",1751350975012,3.2078,2460.5,2460.3,30.42539844]
["bitfinex-derivatives","ETHF0:USTF0",1751350975013,0.81265,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751350975208,0.81265,2460.5,2460.4,3.36292512]
["bitfinex-derivatives","ETHF0:USTF0",1751350976315,0.81263,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751350976514,0.81263,2460.6,2460.5,29.08234332]
["bitfinex-derivatives","ETHF0:USTF0",1751350976915,0.81263,2460.6,2460.5,29.78504332]
["bitfinex-derivatives","ETHF0:USTF0",1751350977319,0.81263,2460.6,2460.5,28.97244332]
["bitfinex-derivatives","ETHF0:USTF0",1751350978116,0.81263,2460.6,2460.5,26.6467]
["bitfinex-derivatives","ETHF0:USTF0",1751350978520,0.81263,2460.6,2460.5,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1751350979220,0.81264,2460.5,2460.4,25.83025512]
["bitfinex-derivatives","ETHF0:USTF0",1751350980220,0.81264,2460.5,2460.4,26.64292512]
["bitfinex-derivatives","ETHF0:USTF0",1751350980820,0.81264,2460.5,2460.4,28.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1751350981216,0.81264,2460.5,2460.4,27.19065512]
["bitfinex-derivatives","ETHF0:USTF0",1751350981417,0.81264,2460.5,2460.4,28.00332512]
["bitfinex-derivatives","ETHF0:USTF0",1751350981816,0.81264,2460.5,2460.4,26.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751350982012,0.81264,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751350982321,5.2392,2460.8,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751350982322,0.8126,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751350982523,0.8126,2460.7,2460.6,26.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751350983421,0.8126,2460.7,2460.6,26.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751350983816,0.8126,2460.7,2460.6,26.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751350984719,0.8126,2460.7,2460.6,26.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751350984919,0.8126,2460.7,2460.6,26.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751350985623,0.8126,2460.7,2460.6,26.0031]
["bitfinex-derivatives","ETHF0:USTF0",1751350985918,0.8126,2460.6,2460.5,1.21419653]
["bitfinex-derivatives","ETHF0:USTF0",1751350986117,0.8126,2460.6,2460.5,24.619]
["bitfinex-derivatives","ETHF0:USTF0",1751350986817,0.8126,2460.6,2460.5,25.43164]
["bitfinex-derivatives","ETHF0:USTF0",1751350987320,0.81264,2460.5,2460.4,1.21419653]
["bitfinex-derivatives","ETHF0:USTF0",1751350987522,0.81264,2460.5,2460.4,37.27519653]
["bitfinex-derivatives","ETHF0:USTF0",1751350988423,0.81264,2460.5,2460.4,38.08786653]
["bitfinex-derivatives","ETHF0:USTF0",1751350988624,0.81264,2460.5,2460.4,37.27519653]
["bitfinex-derivatives","ETHF0:USTF0",1751350989525,0.81264,2460.5,2460.4,38.08786653]
["bitfinex-derivatives","ETHF0:USTF0",1751350989823,0.81264,2460.5,2460.4,37.27519653]
["bitfinex-derivatives","ETHF0:USTF0",1751350990024,0.81264,2460.5,2460.4,38.08786653]
["bitfinex-derivatives","ETHF0:USTF0",1751350990221,0.81264,2460.5,2460.4,37.27519653]
["bitfinex-derivatives","ETHF0:USTF0",1751350990624,0.81264,2460.5,2460.4,38.08786653]
["bitfinex-derivatives","ETHF0:USTF0",1751350991327,0.81264,2460.5,2460.4,38.30767]
["bitfinex-derivatives","ETHF0:USTF0",1751350992022,0.81261,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751350992224,0.81261,2460.7,2460.6,4.35344895]
["bitfinex-derivatives","ETHF0:USTF0",1751350992421,0.81261,2460.7,2460.6,28.15986895]
["bitfinex-derivatives","ETHF0:USTF0",1751350993033,0.81261,2460.7,2460.6,26.94474332]
["bitfinex-derivatives","ETHF0:USTF0",1751350993223,0.81261,2460.7,2460.6,24.619]
["bitfinex-derivatives","ETHF0:USTF0",1751350993526,0.81261,2460.7,2460.6,25.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751350994931,0.8126,2460.6,2460.5,1.21512563]
["bitfinex-derivatives","ETHF0:USTF0",1751350995729,0.81264,2460.5,2460.4,1.21512563]
["bitfinex-derivatives","ETHF0:USTF0",1751350995931,4.71184,2460.5,2460.4,1.21512563]
["bitfinex-derivatives","ETHF0:USTF0",1751350996730,0.81267,2460.4,2460.3,38.37800772]
["bitfinex-derivatives","ETHF0:USTF0",1751350997923,0.81267,2460.4,2460.3,39.19070772]
["bitfinex-derivatives","ETHF0:USTF0",1751350998330,0.81267,2460.4,2460.3,38.37800772]
["bitfinex-derivatives","ETHF0:USTF0",1751350999533,0.81267,2460.4,2460.3,39.19070772]
["bitfinex-derivatives","ETHF0:USTF0",1751351000035,0.81267,2460.4,2460.3,13.75900772]
["bitfinex-derivatives","ETHF0:USTF0",1751351000226,0.81267,2460.4,2460.3,38.37800772]
["bitfinex-derivatives","ETHF0:USTF0",1751351000632,0.81267,2460.4,2460.3,39.19070772]
["bitfinex-derivatives","ETHF0:USTF0",1751351000934,0.81267,2460.4,2460.3,38.37800772]
["bitfinex-derivatives","ETHF0:USTF0",1751351002636,0.81267,2460.4,2460.3,36.761]
["bitfinex-derivatives","ETHF0:USTF0",1751351004536,0.8127,2460.3,2460.2,1.61700772]
["bitfinex-derivatives","ETHF0:USTF0",1751351005541,0.8127,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751351005836,0.81274,2460.2,2460.1,39.19949332]
["bitfinex-derivatives","ETHF0:USTF0",1751351006030,0.81274,2460.2,2460.1,40.53539332]
["bitfinex-derivatives","ETHF0:USTF0",1751351006225,0.81274,2460.2,2460.1,39.72264332]
["bitfinex-derivatives","ETHF0:USTF0",1751351006427,0.81274,2460.2,2460.1,40.53541332]
["bitfinex-derivatives","ETHF0:USTF0",1751351007339,0.81274,2460.2,2460.1,40.93821293]
["bitfinex-derivatives","ETHF0:USTF0",1751351007938,0.81274,2460.2,2460.1,41.75098293]
["bitfinex-derivatives","ETHF0:USTF0",1751351009637,0.81274,2460.2,2460.1,40.53541332]
["bitfinex-derivatives","ETHF0:USTF0",1751351010337,0.81274,2460.2,2460.1,41.75062932]
["bitfinex-derivatives","ETHF0:USTF0",1751351011339,0.81274,2460.2,2460.1,16.31885932]
["bitfinex-derivatives","ETHF0:USTF0",1751351011535,0.81274,2460.2,2460.1,38.20967]
["bitfinex-derivatives","ETHF0:USTF0",1751351011740,0.81274,2460.2,2460.1,42.15637168]
["bitfinex-derivatives","ETHF0:USTF0",1751351012239,3.2078,2460.5,2460.1,39.72264332]
["bitfinex-derivatives","ETHF0:USTF0",1751351012434,0.81266,2460.5,2460.4,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751351012634,0.81262,2460.6,2460.5,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751351012836,0.81262,2460.6,2460.5,5.23243332]
["bitfinex-derivatives","ETHF0:USTF0",1751351013034,0.81259,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751351013235,0.81257,2460.7,2460.6,26.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751351014136,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751351014335,3.2078,2460.8,2460.7,5.23161332]
["bitfinex-derivatives","ETHF0:USTF0",1751351015240,4.02034,2460.8,2460.7,5.23161332]
["bitfinex-derivatives","ETHF0:USTF0",1751351015639,3.2078,2460.8,2460.7,5.23161332]
["bitfinex-derivatives","ETHF0:USTF0",1751351017441,0.81251,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751351017632,0.81251,2460.9,2460.8,26.74629]
["bitfinex-derivatives","ETHF0:USTF0",1751351019939,0.8125,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351020140,0.8125,2461.0,2460.9,2.83237]
["bitfinex-derivatives","ETHF0:USTF0",1751351020339,0.8125,2461.0,2460.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751351021744,0.8125,2461.0,2460.9,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751351022045,0.8125,2461.0,2460.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751351023643,0.8125,2461.0,2460.9,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751351025046,0.8125,2461.0,2460.9,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751351025846,0.8125,2461.0,2460.9,2.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751351029346,4.02025,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351029950,3.2078,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351030145,4.02021,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351031751,0.81241,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351031948,0.81239,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751351032351,0.81236,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351033249,0.81236,2461.4,2461.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751351033851,0.81236,2461.4,2461.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751351035358,0.81236,2461.4,2461.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751351035956,0.81236,2461.4,2461.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751351039360,0.81236,2461.4,2461.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751351039660,0.81234,2461.4,2461.3,1.47537]
["bitfinex-derivatives","ETHF0:USTF0",1751351039964,4.02014,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351040158,0.81234,2461.4,2461.3,1.47535]
["bitfinex-derivatives","ETHF0:USTF0",1751351040755,0.81234,2461.4,2461.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751351040969,0.81241,2461.2,2461.1,36.85842]
["bitfinex-derivatives","ETHF0:USTF0",1751351041161,0.81241,2461.2,2461.1,37.55752]
["bitfinex-derivatives","ETHF0:USTF0",1751351041463,1.50069,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751351041959,3.2078,2461.5,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751351041960,0.81237,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751351042362,0.81237,2461.4,2461.1,12.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751351042557,0.81241,2461.2,2461.1,12.94849]
["bitfinex-derivatives","ETHF0:USTF0",1751351042757,0.81239,2461.3,2461.2,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751351044465,0.81237,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351044663,0.81237,2461.4,2461.3,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1751351045062,4.02013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351045566,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351045966,3.2078,2461.5,2461.4,3.13808332]
["bitfinex-derivatives","ETHF0:USTF0",1751351046163,0.81225,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751351046664,1.4347,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751351046862,3.2078,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751351047162,3.2078,2461.9,2461.8,3.13795332]
["bitfinex-derivatives","ETHF0:USTF0",1751351047366,0.719,2462.2,2461.8,3.13795332]
["bitfinex-derivatives","ETHF0:USTF0",1751351047367,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751351047765,4.01988,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751351048165,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751351048465,0.81208,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751351049163,4.01976,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751351049558,0.81198,2462.5,2462.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351049760,0.81204,2462.3,2462.2,12.24807]
["bitfinex-derivatives","ETHF0:USTF0",1751351050669,0.81204,2462.3,2462.2,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751351051265,0.81208,2462.2,2462.1,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751351051866,0.81208,2462.2,2462.1,12.24811]
["bitfinex-derivatives","ETHF0:USTF0",1751351052768,0.81208,2462.2,2462.1,11.436]
["bitfinex-derivatives","ETHF0:USTF0",1751351054375,0.81208,2462.2,2462.1,12.24811]
["bitfinex-derivatives","ETHF0:USTF0",1751351054872,0.81208,2462.2,2462.1,14.57385332]
["bitfinex-derivatives","ETHF0:USTF0",1751351055169,0.81207,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751351055762,0.81204,2462.3,2462.2,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751351055972,0.81204,2462.3,2462.2,2.23886]
["bitfinex-derivatives","ETHF0:USTF0",1751351056475,1.5161,2462.5,2462.4,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751351056669,0.81204,2462.4,2462.3,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351057375,0.81204,2462.4,2462.3,3.13776332]
["bitfinex-derivatives","ETHF0:USTF0",1751351057674,0.81204,2462.4,2462.3,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351058577,2.03003,2462.4,2462.2,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751351058772,0.81204,2462.3,2462.2,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751351059174,0.81204,2462.3,2462.2,12.24508]
["bitfinex-derivatives","ETHF0:USTF0",1751351059477,4.69608,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751351059674,0.81198,2462.5,2462.4,3.13773332]
["bitfinex-derivatives","ETHF0:USTF0",1751351062376,7.32574332,2462.5,2461.6,4.44564332]
["bitfinex-derivatives","ETHF0:USTF0",1751351062571,0.81224,2461.7,2461.6,4.44564332]
["bitfinex-derivatives","ETHF0:USTF0",1751351063379,0.81224,2461.7,2461.6,5.92551332]
["bitfinex-derivatives","ETHF0:USTF0",1751351064076,0.81224,2461.7,2461.6,5.11324332]
["bitfinex-derivatives","ETHF0:USTF0",1751351064481,0.81224,2461.7,2461.6,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751351064679,0.81224,2461.7,2461.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751351066983,5.23835,2461.8,2461.4,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1751351067183,0.81231,2461.5,2461.4,11.434]
["bitfinex-derivatives","ETHF0:USTF0",1751351067586,0.81231,2461.5,2461.4,14.57208332]
["bitfinex-derivatives","ETHF0:USTF0",1751351067786,0.8123,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751351067982,0.8123,2461.6,2461.5,5.25352332]
["bitfinex-derivatives","ETHF0:USTF0",1751351068885,0.8123,2461.6,2461.5,4.44124332]
["bitfinex-derivatives","ETHF0:USTF0",1751351069585,0.8123,2461.6,2461.5,5.25355332]
["bitfinex-derivatives","ETHF0:USTF0",1751351071180,0.81226,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751351071386,0.81226,2461.7,2461.6,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1751351071586,0.81226,2461.7,2461.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751351071786,0.81226,2461.7,2461.6,2.16327]
["bitfinex-derivatives","ETHF0:USTF0",1751351072084,0.81226,2461.7,2461.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1751351072685,0.81227,2461.6,2461.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1751351072886,0.81234,2461.4,2461.3,4.35323768]
["bitfinex-derivatives","ETHF0:USTF0",1751351073081,0.81234,2461.4,2461.3,41.86923768]
["bitfinex-derivatives","ETHF0:USTF0",1751351074291,0.8123,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751351074490,0.81226,2461.7,2461.6,3.13799332]
["bitfinex-derivatives","ETHF0:USTF0",1751351074888,3.2078,2462.1,2461.6,10.53354332]
["bitfinex-derivatives","ETHF0:USTF0",1751351075086,0.81221,2461.8,2461.7,29.08474332]
["bitfinex-derivatives","ETHF0:USTF0",1751351075286,0.81221,2461.8,2461.7,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1751351075486,0.81221,2461.8,2461.3,1.21512436]
["bitfinex-derivatives","ETHF0:USTF0",1751351075487,10.23834,2461.8,2461.3,1.21512436]
["bitfinex-derivatives","ETHF0:USTF0",1751351075687,0.81237,2461.3,2461.2,1.21512436]
["bitfinex-derivatives","ETHF0:USTF0",1751351075893,0.81244,2461.1,2461.0,1.21512436]
["bitfinex-derivatives","ETHF0:USTF0",1751351076289,0.81244,2461.1,2460.9,1.62095836]
["bitfinex-derivatives","ETHF0:USTF0",1751351076290,0.81247,2461.0,2460.9,1.21512436]
["bitfinex-derivatives","ETHF0:USTF0",1751351078996,0.81251,2460.9,2460.8,73.21185744]
["bitfinex-derivatives","ETHF0:USTF0",1751351079195,0.81251,2460.9,2460.8,73.75274323]
["bitfinex-derivatives","ETHF0:USTF0",1751351079498,0.81251,2460.9,2460.8,71.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751351079985,0.81251,2460.9,2460.8,69.974]
["bitfinex-derivatives","ETHF0:USTF0",1751351080188,0.81251,2460.9,2460.4,1.61151323]
["bitfinex-derivatives","ETHF0:USTF0",1751351080189,0.81264,2460.5,2460.4,1.20897947]
["bitfinex-derivatives","ETHF0:USTF0",1751351080493,0.8127,2460.3,2460.2,1.20897947]
["bitfinex-derivatives","ETHF0:USTF0",1751351081294,0.8127,2460.3,2460.2,2.02171947]
["bitfinex-derivatives","ETHF0:USTF0",1751351081495,0.8127,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751351081995,0.81274,2460.2,2460.1,86.43949332]
["bitfinex-derivatives","ETHF0:USTF0",1751351083192,3.2078,2460.6,2460.1,85.62674332]
["bitfinex-derivatives","ETHF0:USTF0",1751351083395,0.81269,2460.4,2460.3,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351083796,0.8127,2460.3,2460.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751351084802,0.8127,2460.3,2460.2,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1751351085905,0.8127,2460.3,2460.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751351086298,0.8127,2460.3,2460.2,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1751351087500,0.8127,2460.3,2460.2,2.92134]
["bitfinex-derivatives","ETHF0:USTF0",1751351088099,0.81268,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751351088298,0.81268,2460.4,2460.3,4.52851332]
["bitfinex-derivatives","ETHF0:USTF0",1751351090903,0.81268,2460.4,2460.3,29.29851332]
["bitfinex-derivatives","ETHF0:USTF0",1751351091902,3.2078,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751351092104,0.721,2460.7,2460.3,30.51259332]
["bitfinex-derivatives","ETHF0:USTF0",1751351092305,0.81263,2460.6,2460.5,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351093001,0.81263,2460.6,2460.5,3.13838332]
["bitfinex-derivatives","ETHF0:USTF0",1751351094007,0.81259,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751351094509,0.81259,2460.7,2460.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751351095408,0.81259,2460.7,2460.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751351095609,0.81259,2460.7,2460.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751351096704,0.81259,2460.7,2460.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751351096906,0.81259,2460.7,2460.6,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751351098708,4.02037,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751351099305,4.02037,2460.8,2460.7,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1751351100406,4.02037,2460.8,2460.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751351100606,4.02037,2460.8,2460.7,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1751351101310,3.2078,2460.8,2460.7,4.58431332]
["bitfinex-derivatives","ETHF0:USTF0",1751351101511,0.81249,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351102213,0.81251,2460.9,2460.8,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1751351102512,0.81251,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751351104616,0.81251,2460.9,2460.8,2.13381]
["bitfinex-derivatives","ETHF0:USTF0",1751351106413,5.23891,2461.1,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351106414,0.81249,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351106714,0.81249,2461.0,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751351106715,0.81254,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751351107013,2.03147,2460.7,2460.2,1.20897947]
["bitfinex-derivatives","ETHF0:USTF0",1751351107214,0.8127,2460.3,2460.2,12.71097947]
["bitfinex-derivatives","ETHF0:USTF0",1751351107409,0.8127,2460.3,2460.2,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1751351108312,0.8127,2460.3,2460.2,12.71307015]
["bitfinex-derivatives","ETHF0:USTF0",1751351108814,0.8127,2460.3,2460.2,11.502]
["bitfinex-derivatives","ETHF0:USTF0",1751351118725,0.8127,2460.3,2460.2,12.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751351118924,0.8127,2460.3,2460.2,13.66694]
["bitfinex-derivatives","ETHF0:USTF0",1751351119222,0.8127,2460.3,2460.2,12.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751351119723,0.8127,2460.3,2460.2,13.66694]
["bitfinex-derivatives","ETHF0:USTF0",1751351119923,0.8127,2460.3,2460.2,12.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751351121931,2.03181,2460.3,2459.9,1.21107015]
["bitfinex-derivatives","ETHF0:USTF0",1751351122125,0.8128,2460.0,2459.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751351123225,0.8129,2459.7,2459.6,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1751351123522,6.34644332,2459.7,2459.6,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1751351125524,4.0207,2459.7,2459.6,11.504]
["bitfinex-derivatives","ETHF0:USTF0",1751351126725,0.8129,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751351128331,0.8129,2459.8,2459.7,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1751351128629,3.2078,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751351128830,3.2078,2460.0,2459.9,3.13858332]
["bitfinex-derivatives","ETHF0:USTF0",1751351129025,0.7158,2460.5,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751351129233,0.81271,2460.4,2460.3,3.84253332]
["bitfinex-derivatives","ETHF0:USTF0",1751351129421,4.02044,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751351132730,3.2078,2460.6,2460.5,3.13838332]
["bitfinex-derivatives","ETHF0:USTF0",1751351133126,4.0204,2460.6,2460.5,3.13838332]
["bitfinex-derivatives","ETHF0:USTF0",1751351133332,3.2078,2460.6,2460.5,3.13838332]
["bitfinex-derivatives","ETHF0:USTF0",1751351133633,4.0204,2460.6,2460.5,3.13838332]
["bitfinex-derivatives","ETHF0:USTF0",1751351135530,0.8126,2460.6,2460.5,3.13838332]
["bitfinex-derivatives","ETHF0:USTF0",1751351136935,0.81258,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751351137136,3.2078,2460.9,2460.6,2.18067]
["bitfinex-derivatives","ETHF0:USTF0",1751351137340,0.81254,2460.8,2460.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751351138233,0.81254,2460.8,2460.7,1.48417]
["bitfinex-derivatives","ETHF0:USTF0",1751351138535,0.81254,2460.8,2460.7,3.80991332]
["bitfinex-derivatives","ETHF0:USTF0",1751351140232,4.02032,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751351140434,0.81246,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351141242,0.81246,2461.1,2461.0,2.20774]
["bitfinex-derivatives","ETHF0:USTF0",1751351142139,0.81246,2461.1,2461.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1751351142530,0.81246,2461.1,2461.0,2.20777]
["bitfinex-derivatives","ETHF0:USTF0",1751351142735,4.02023,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351143240,4.02023,2461.2,2461.1,1.50914]
["bitfinex-derivatives","ETHF0:USTF0",1751351143439,4.02023,2461.2,2461.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751351146245,2.03111,2461.1,2460.6,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1751351146442,0.81254,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751351149144,0.81251,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751351149842,0.81251,2461.0,2460.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751351150046,0.81254,2460.8,2460.7,3.82980332]
["bitfinex-derivatives","ETHF0:USTF0",1751351150241,0.81254,2460.8,2460.7,5.16830332]
["bitfinex-derivatives","ETHF0:USTF0",1751351154349,0.81251,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751351154544,0.81251,2460.9,2460.8,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1751351160052,0.81254,2460.8,2460.7,1.50405]
["bitfinex-derivatives","ETHF0:USTF0",1751351160450,0.81254,2460.8,2460.7,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751351160852,0.81254,2460.8,2460.7,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1751351161151,0.81253,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751351161451,0.81253,2460.9,2460.8,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1751351162052,0.81253,2460.9,2460.8,2.15744]
["bitfinex-derivatives","ETHF0:USTF0",1751351164054,0.81253,2460.9,2460.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751351165454,0.81253,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751351168156,0.81253,2460.9,2460.8,2.02361015]
["bitfinex-derivatives","ETHF0:USTF0",1751351168754,5.23883,2461.2,2460.8,1.21107015]
["bitfinex-derivatives","ETHF0:USTF0",1751351168955,0.81251,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351169959,0.81251,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751351171660,0.81247,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351171853,7.12310475,2461.5,2460.9,8.77584347]
["bitfinex-derivatives","ETHF0:USTF0",1751351172055,0.81237,2461.3,2461.2,3.13813332]
["bitfinex-derivatives","ETHF0:USTF0",1751351173368,4.02012,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351174772,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351175067,4.02011,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351175766,3.2078,2461.5,2461.4,3.13808332]
["bitfinex-derivatives","ETHF0:USTF0",1751351176061,3.24730475,2462.0,2461.5,2.03078]
["bitfinex-derivatives","ETHF0:USTF0",1751351176262,3.24730475,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751351176464,3.2078,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751351176662,3.2078,2462.2,2462.1,3.13785332]
["bitfinex-derivatives","ETHF0:USTF0",1751351177061,4.01988,2462.2,2462.1,3.13785332]
["bitfinex-derivatives","ETHF0:USTF0",1751351177658,0.81211,2462.1,2462.0,1.50102]
["bitfinex-derivatives","ETHF0:USTF0",1751351177865,3.2078,2462.2,2461.7,13.79374332]
["bitfinex-derivatives","ETHF0:USTF0",1751351178064,0.81212,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751351178272,3.2078,2462.2,2461.9,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351178665,0.81214,2462.0,2461.9,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351179771,0.81218,2461.9,2461.8,12.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751351179970,0.81218,2461.9,2461.8,13.39327015]
["bitfinex-derivatives","ETHF0:USTF0",1751351180470,0.81218,2461.9,2461.8,12.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751351182470,0.81218,2461.9,2461.8,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1751351184070,2.03047,2461.9,2461.6,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751351184369,0.81224,2461.7,2461.6,13.63466]
["bitfinex-derivatives","ETHF0:USTF0",1751351184976,0.81224,2461.7,2461.6,15.01916]
["bitfinex-derivatives","ETHF0:USTF0",1751351185678,0.81224,2461.7,2461.6,14.2069]
["bitfinex-derivatives","ETHF0:USTF0",1751351185877,0.81224,2461.7,2461.6,15.01917]
["bitfinex-derivatives","ETHF0:USTF0",1751351186074,0.81223,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751351186272,0.81223,2461.8,2461.7,3.13796332]
["bitfinex-derivatives","ETHF0:USTF0",1751351188071,0.81223,2461.8,2461.7,4.44366332]
["bitfinex-derivatives","ETHF0:USTF0",1751351189378,0.81223,2461.8,2461.7,3.63144332]
["bitfinex-derivatives","ETHF0:USTF0",1751351189582,0.81223,2461.8,2461.7,4.44368332]
["bitfinex-derivatives","ETHF0:USTF0",1751351189877,0.81216,2462.0,2461.9,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751351190079,3.8904,2462.3,2461.9,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351190272,0.81208,2462.2,2462.1,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351192782,0.6991,2462.5,2462.1,3.13783332]
["bitfinex-derivatives","ETHF0:USTF0",1751351192985,0.81208,2462.2,2462.1,3.13783332]
["bitfinex-derivatives","ETHF0:USTF0",1751351193180,0.81208,2462.2,2462.1,4.55673332]
["bitfinex-derivatives","ETHF0:USTF0",1751351193682,0.81206,2462.3,2462.1,4.55673332]
["bitfinex-derivatives","ETHF0:USTF0",1751351193878,0.722,2462.5,2462.1,4.55673332]
["bitfinex-derivatives","ETHF0:USTF0",1751351194078,0.81208,2462.2,2462.1,4.55673332]
["bitfinex-derivatives","ETHF0:USTF0",1751351195386,0.81207,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751351195579,0.81208,2462.2,2462.1,4.55673332]
["bitfinex-derivatives","ETHF0:USTF0",1751351196082,0.81208,2462.2,2462.1,3.74464332]
["bitfinex-derivatives","ETHF0:USTF0",1751351196273,0.81208,2462.2,2462.1,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351196479,0.81211,2462.1,2462.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751351196778,0.81221,2461.8,2461.7,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1751351197382,0.81224,2461.7,2461.6,12.97985]
["bitfinex-derivatives","ETHF0:USTF0",1751351197788,0.81224,2461.7,2461.6,12.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751351198582,0.81224,2461.7,2461.6,12.97987]
["bitfinex-derivatives","ETHF0:USTF0",1751351199987,0.81224,2461.7,2461.6,12.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751351200182,0.81224,2461.7,2461.6,11.468]
["bitfinex-derivatives","ETHF0:USTF0",1751351200589,3.2078,2461.7,2461.3,2.70183015]
["bitfinex-derivatives","ETHF0:USTF0",1751351200786,0.81234,2461.4,2461.3,2.70183015]
["bitfinex-derivatives","ETHF0:USTF0",1751351200981,0.81234,2461.4,2461.3,1.49076]
["bitfinex-derivatives","ETHF0:USTF0",1751351201181,0.81234,2461.4,2461.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751351202288,0.81234,2461.4,2461.3,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751351202487,0.81234,2461.4,2461.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751351203087,0.81234,2461.4,2461.3,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751351203886,0.81234,2461.4,2461.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751351204287,0.81234,2461.4,2461.3,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751351204688,0.81234,2461.4,2461.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751351206890,0.81234,2461.4,2461.3,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1751351209191,1.50124,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351209394,1.50124,2461.5,2461.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351211191,1.50124,2461.5,2461.4,3.13808332]
["bitfinex-derivatives","ETHF0:USTF0",1751351211894,1.50124,2461.5,2461.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351212097,1.50124,2461.5,2461.4,3.13808332]
["bitfinex-derivatives","ETHF0:USTF0",1751351212603,1.50124,2461.5,2461.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351214598,1.50124,2461.5,2461.4,3.13808332]
["bitfinex-derivatives","ETHF0:USTF0",1751351215392,1.50124,2461.5,2461.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351215889,0.81234,2461.5,2461.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351218200,0.81234,2461.5,2461.4,3.13808332]
["bitfinex-derivatives","ETHF0:USTF0",1751351218400,0.81234,2461.5,2461.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351219504,0.81234,2461.5,2461.4,3.13808332]
["bitfinex-derivatives","ETHF0:USTF0",1751351219709,0.81234,2461.5,2461.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351220101,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351220397,0.81234,2461.5,2461.4,4.56878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351220602,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351221902,0.81234,2461.5,2461.4,4.56878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351222301,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351222501,0.81234,2461.5,2461.4,4.56878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351223004,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351223304,0.81234,2461.5,2461.4,4.56878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351223904,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351224203,0.81234,2461.5,2461.4,4.56878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351224800,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351225102,0.81234,2461.5,2461.4,4.56878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351225601,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351225998,0.81234,2461.5,2461.4,4.56878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351226501,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351231702,0.81234,2461.5,2461.4,4.56878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351232001,0.81234,2461.5,2461.4,3.75644332]
["bitfinex-derivatives","ETHF0:USTF0",1751351232202,0.81234,2461.5,2461.4,4.96751347]
["bitfinex-derivatives","ETHF0:USTF0",1751351232805,0.81234,2461.5,2461.4,5.77985347]
["bitfinex-derivatives","ETHF0:USTF0",1751351233205,0.81234,2461.5,2461.4,4.96751347]
["bitfinex-derivatives","ETHF0:USTF0",1751351235107,0.81234,2461.4,2461.3,1.21107015]
["bitfinex-derivatives","ETHF0:USTF0",1751351235309,0.81241,2461.2,2461.1,0.19805015]
["bitfinex-derivatives","ETHF0:USTF0",1751351235504,2.03113,2461.1,2460.7,1.61151323]
["bitfinex-derivatives","ETHF0:USTF0",1751351235703,0.81257,2460.7,2460.6,0.42511323]
["bitfinex-derivatives","ETHF0:USTF0",1751351236008,0.81274,2460.2,2460.1,2.42532744]
["bitfinex-derivatives","ETHF0:USTF0",1751351236207,0.81277,2460.1,2460.0,58.51]
["bitfinex-derivatives","ETHF0:USTF0",1751351236704,0.81277,2460.1,2460.0,60.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751351236903,0.81276,2460.2,2460.1,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751351237105,0.81276,2460.2,2460.1,3.13850332]
["bitfinex-derivatives","ETHF0:USTF0",1751351237399,0.81276,2460.2,2460.1,27.78850332]
["bitfinex-derivatives","ETHF0:USTF0",1751351237605,0.81276,2460.2,2460.1,26.97574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351238206,0.81276,2460.2,2460.1,27.78851332]
["bitfinex-derivatives","ETHF0:USTF0",1751351238609,4.02052,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751351238809,4.02052,2460.3,2460.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751351239211,4.02052,2460.3,2460.2,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751351239511,4.02052,2460.3,2460.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751351243009,4.02052,2460.3,2460.2,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751351243209,4.02052,2460.3,2460.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751351243608,4.02052,2460.3,2460.2,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751351244511,4.02052,2460.3,2460.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751351245507,4.02052,2460.3,2460.2,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1751351245708,0.81268,2460.4,2460.2,4.5619]
["bitfinex-derivatives","ETHF0:USTF0",1751351245908,0.81268,2460.4,2460.3,29.71344332]
["bitfinex-derivatives","ETHF0:USTF0",1751351246213,3.2078,2460.7,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751351246515,0.81257,2460.7,2460.6,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351247414,0.81264,2460.5,2460.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351247807,0.81264,2460.5,2460.4,3.13841332]
["bitfinex-derivatives","ETHF0:USTF0",1751351248313,0.81264,2460.5,2460.4,4.57641332]
["bitfinex-derivatives","ETHF0:USTF0",1751351248908,0.81262,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751351249111,0.81262,2460.6,2460.5,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1751351249613,0.81262,2460.6,2460.5,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1751351250008,0.81262,2460.6,2460.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751351251115,0.81262,2460.6,2460.5,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1751351252014,0.81262,2460.6,2460.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1751351252614,0.81264,2460.5,2460.4,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351252812,0.81264,2460.5,2460.4,3.72334332]
["bitfinex-derivatives","ETHF0:USTF0",1751351253114,2.03147,2460.7,2460.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751351253115,0.81267,2460.4,2460.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1751351253417,2.03177,2460.3,2459.5,2.42532744]
["bitfinex-derivatives","ETHF0:USTF0",1751351253612,0.81294,2459.6,2459.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751351254113,0.81294,2459.6,2459.5,25.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751351254510,0.81294,2459.6,2459.5,26.17727]
["bitfinex-derivatives","ETHF0:USTF0",1751351256611,0.81294,2459.6,2459.5,25.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751351256811,0.81294,2459.6,2459.5,26.17727]
["bitfinex-derivatives","ETHF0:USTF0",1751351257015,0.81294,2459.6,2459.5,28.50301332]
["bitfinex-derivatives","ETHF0:USTF0",1751351257419,0.81294,2459.6,2459.5,3.79901332]
["bitfinex-derivatives","ETHF0:USTF0",1751351257618,0.81294,2459.6,2459.5,28.50101332]
["bitfinex-derivatives","ETHF0:USTF0",1751351257818,1.506,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751351258819,4.7138,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751351259020,4.0207,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751351259822,6.34644332,2459.8,2459.3,2.42532744]
["bitfinex-derivatives","ETHF0:USTF0",1751351260021,0.81302,2459.4,2459.3,36.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751351260822,0.81302,2459.4,2459.3,37.64633]
["bitfinex-derivatives","ETHF0:USTF0",1751351261225,0.81302,2459.4,2459.3,12.94933]
["bitfinex-derivatives","ETHF0:USTF0",1751351261425,0.81302,2459.4,2459.3,37.64233]
["bitfinex-derivatives","ETHF0:USTF0",1751351261624,0.81302,2459.4,2459.3,36.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751351261821,0.81302,2459.4,2459.3,12.1363]
["bitfinex-derivatives","ETHF0:USTF0",1751351262017,4.02082,2459.4,2459.3,11.459]
["bitfinex-derivatives","ETHF0:USTF0",1751351262421,0.81307,2459.2,2459.1,2.42532744]
["bitfinex-derivatives","ETHF0:USTF0",1751351263223,0.81307,2459.2,2459.1,3.23842744]
["bitfinex-derivatives","ETHF0:USTF0",1751351263424,0.81307,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751351263926,0.8131,2459.1,2459.0,39.98485332]
["bitfinex-derivatives","ETHF0:USTF0",1751351264926,0.81306,2459.3,2459.2,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751351265127,0.81306,2459.3,2459.2,3.13877332]
["bitfinex-derivatives","ETHF0:USTF0",1751351268229,4.02082,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751351270031,0.81303,2459.3,2459.2,3.13878332]
["bitfinex-derivatives","ETHF0:USTF0",1751351271623,0.81301,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751351273132,0.813,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751351273327,0.81296,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751351273528,0.81296,2459.6,2459.5,3.80978332]
["bitfinex-derivatives","ETHF0:USTF0",1751351273728,0.81296,2459.6,2459.5,2.99684332]
["bitfinex-derivatives","ETHF0:USTF0",1751351274929,0.81296,2459.6,2459.5,3.80981332]
["bitfinex-derivatives","ETHF0:USTF0",1751351275422,0.81296,2459.6,2459.5,2.99684332]
["bitfinex-derivatives","ETHF0:USTF0",1751351278937,0.81296,2459.6,2459.5,3.80981332]
["bitfinex-derivatives","ETHF0:USTF0",1751351280132,0.81296,2459.6,2459.5,2.99684332]
["bitfinex-derivatives","ETHF0:USTF0",1751351281137,0.81296,2459.6,2459.5,3.80981332]
["bitfinex-derivatives","ETHF0:USTF0",1751351281739,0.81296,2459.6,2459.5,2.99684332]
["bitfinex-derivatives","ETHF0:USTF0",1751351281938,0.81296,2459.6,2459.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751351283043,0.81296,2459.6,2459.5,1.48407]
["bitfinex-derivatives","ETHF0:USTF0",1751351283239,0.81296,2459.6,2459.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751351284743,0.813,2459.4,2459.3,2.98834332]
["bitfinex-derivatives","ETHF0:USTF0",1751351284945,0.813,2459.4,2459.3,3.68564332]
["bitfinex-derivatives","ETHF0:USTF0",1751351285241,0.813,2459.4,2459.3,4.49867332]
["bitfinex-derivatives","ETHF0:USTF0",1751351285638,0.813,2459.4,2459.3,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751351285840,0.81303,2459.3,2459.2,11.478]
["bitfinex-derivatives","ETHF0:USTF0",1751351286643,0.8131,2459.1,2459.0,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1751351286943,0.8131,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351288045,0.8131,2459.1,2459.0,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1751351288245,0.8131,2459.1,2459.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351288442,0.8131,2459.1,2459.0,4.02093]
["bitfinex-derivatives","ETHF0:USTF0",1751351288948,0.8131,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751351289148,0.81313,2459.0,2458.9,60.03074]
["bitfinex-derivatives","ETHF0:USTF0",1751351289347,0.81313,2459.0,2458.9,63.71858332]
["bitfinex-derivatives","ETHF0:USTF0",1751351290450,0.81313,2459.0,2458.9,65.33475184]
["bitfinex-derivatives","ETHF0:USTF0",1751351294154,0.81313,2459.0,2458.9,90.02275184]
["bitfinex-derivatives","ETHF0:USTF0",1751351295554,0.81312,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751351296656,0.81312,2459.1,2459.0,2.23419]
["bitfinex-derivatives","ETHF0:USTF0",1751351298661,0.81312,2459.1,2459.0,26.91419]
["bitfinex-derivatives","ETHF0:USTF0",1751351299656,3.2078,2459.4,2459.0,26.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751351299861,0.81306,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751351300862,0.81303,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751351301062,0.81303,2459.4,2459.3,3.13877332]
["bitfinex-derivatives","ETHF0:USTF0",1751351301562,0.81299,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751351301861,0.81299,2459.5,2459.4,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1751351302263,3.2078,2459.7,2459.4,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751351302462,3.2078,2459.7,2459.6,3.13867332]
["bitfinex-derivatives","ETHF0:USTF0",1751351302463,4.02072,2459.7,2459.6,3.13867332]
["bitfinex-derivatives","ETHF0:USTF0",1751351302858,0.813,2459.4,2459.3,1.21604861]
["bitfinex-derivatives","ETHF0:USTF0",1751351303062,0.81303,2459.3,2459.2,1.50706]
["bitfinex-derivatives","ETHF0:USTF0",1751351303262,0.81302,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751351303458,0.81302,2459.4,2459.3,3.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1751351303962,0.81302,2459.4,2459.3,4.55806332]
["bitfinex-derivatives","ETHF0:USTF0",1751351304658,0.81302,2459.4,2459.3,5.77395843]
["bitfinex-derivatives","ETHF0:USTF0",1751351304860,0.81299,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751351305060,0.81299,2459.5,2459.4,2.18507]
["bitfinex-derivatives","ETHF0:USTF0",1751351307565,4.02075,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751351307765,5.53354332,2459.7,2459.4,1.21589511]
["bitfinex-derivatives","ETHF0:USTF0",1751351307967,0.813,2459.4,2459.3,1.87829511]
["bitfinex-derivatives","ETHF0:USTF0",1751351308161,0.813,2459.4,2459.3,2.98814332]
["bitfinex-derivatives","ETHF0:USTF0",1751351308557,0.81303,2459.3,2459.2,1.21589511]
["bitfinex-derivatives","ETHF0:USTF0",1751351308763,1.53483,2459.3,2459.2,1.21589511]
["bitfinex-derivatives","ETHF0:USTF0",1751351309064,0.81313,2459.0,2458.9,0.30023511]
["bitfinex-derivatives","ETHF0:USTF0",1751351309267,0.81327,2458.6,2458.5,5.48636852]
["bitfinex-derivatives","ETHF0:USTF0",1751351310363,0.81327,2458.6,2458.5,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751351310964,0.81327,2458.6,2458.5,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751351311464,0.81327,2458.6,2458.5,6.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751351312167,0.81327,2458.6,2458.5,5.2961]
["bitfinex-derivatives","ETHF0:USTF0",1751351312568,0.81327,2458.6,2458.5,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751351312769,0.81327,2458.6,2458.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751351318573,0.81327,2458.6,2458.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751351318774,0.81327,2458.6,2458.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751351319176,0.81327,2458.6,2458.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751351319678,0.81327,2458.6,2458.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751351320177,0.81327,2458.6,2458.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751351320378,0.81327,2458.6,2458.5,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1751351320574,4.02107,2458.7,2458.5,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751351320777,4.02107,2458.7,2458.6,4.55641332]
["bitfinex-derivatives","ETHF0:USTF0",1751351322576,0.81327,2458.6,2458.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751351323378,0.81327,2458.6,2458.5,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751351325273,0.81327,2458.6,2458.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751351326869,0.8133,2458.5,2458.4,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1751351329681,0.8133,2458.5,2458.4,12.8571]
["bitfinex-derivatives","ETHF0:USTF0",1751351329980,0.8133,2458.5,2458.4,15.99617332]
["bitfinex-derivatives","ETHF0:USTF0",1751351330984,0.81329,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751351331284,0.81329,2458.6,2458.5,2.19137]
["bitfinex-derivatives","ETHF0:USTF0",1751351336288,0.81329,2458.6,2458.5,4.51711332]
["bitfinex-derivatives","ETHF0:USTF0",1751351336983,4.02105,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751351337182,0.81322,2458.8,2458.7,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751351337386,0.81322,2458.8,2458.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751351338978,0.81322,2458.8,2458.7,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751351340585,0.81322,2458.8,2458.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751351342390,0.81322,2458.8,2458.7,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751351342892,0.81322,2458.8,2458.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751351344592,0.81322,2458.8,2458.7,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751351346288,0.81322,2458.8,2458.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751351346493,0.81322,2458.8,2458.7,1.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751351349289,0.81322,2458.8,2458.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751351351897,0.81327,2458.6,2458.5,1.61616852]
["bitfinex-derivatives","ETHF0:USTF0",1751351352097,0.81327,2458.6,2458.5,2.27496852]
["bitfinex-derivatives","ETHF0:USTF0",1751351352297,0.81327,2458.6,2458.5,3.08826852]
["bitfinex-derivatives","ETHF0:USTF0",1751351352494,0.81327,2458.6,2458.5,2.42946852]
["bitfinex-derivatives","ETHF0:USTF0",1751351352699,0.81327,2458.6,2458.5,1.61616852]
["bitfinex-derivatives","ETHF0:USTF0",1751351353196,0.81327,2458.6,2458.5,2.42946852]
["bitfinex-derivatives","ETHF0:USTF0",1751351353597,0.81327,2458.6,2458.5,3.11556852]
["bitfinex-derivatives","ETHF0:USTF0",1751351354499,7.56651332,2458.9,2458.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751351354500,0.81326,2458.7,2458.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751351354797,0.81326,2458.7,2458.6,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1751351355200,0.81326,2458.7,2458.6,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751351356200,0.81327,2458.6,2458.5,2.30226852]
["bitfinex-derivatives","ETHF0:USTF0",1751351360309,0.81327,2458.6,2458.5,3.11556852]
["bitfinex-derivatives","ETHF0:USTF0",1751351360607,0.81327,2458.6,2458.5,2.30226852]
["bitfinex-derivatives","ETHF0:USTF0",1751351366113,0.81327,2458.6,2458.5,3.11556852]
["bitfinex-derivatives","ETHF0:USTF0",1751351366612,0.81327,2458.6,2458.5,4.46676852]
["bitfinex-derivatives","ETHF0:USTF0",1751351366913,3.2078,2458.8,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751351367107,0.81327,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751351367412,0.81327,2458.7,2458.6,3.78060852]
["bitfinex-derivatives","ETHF0:USTF0",1751351370910,0.81327,2458.7,2458.6,2.96736852]
["bitfinex-derivatives","ETHF0:USTF0",1751351371115,0.81322,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751351371315,0.81322,2458.8,2458.7,3.80453014]
["bitfinex-derivatives","ETHF0:USTF0",1751351372512,0.81319,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751351372814,0.81319,2458.9,2458.8,6.37584405]
["bitfinex-derivatives","ETHF0:USTF0",1751351373215,0.81314,2459.0,2458.9,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751351373616,0.81314,2459.0,2458.9,2.15953]
["bitfinex-derivatives","ETHF0:USTF0",1751351373819,0.81314,2459.0,2458.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751351374020,0.81317,2458.9,2458.8,5.02945405]
["bitfinex-derivatives","ETHF0:USTF0",1751351375816,0.81317,2458.9,2458.8,2.70371073]
["bitfinex-derivatives","ETHF0:USTF0",1751351377914,0.81317,2458.9,2458.8,4.08851073]
["bitfinex-derivatives","ETHF0:USTF0",1751351382521,0.81317,2458.9,2458.8,2.87157]
["bitfinex-derivatives","ETHF0:USTF0",1751351382718,0.81317,2458.9,2458.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751351383923,0.81317,2458.9,2458.8,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751351384119,0.81317,2458.9,2458.8,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751351384316,0.8132,2458.8,2458.7,12.68631368]
["bitfinex-derivatives","ETHF0:USTF0",1751351385425,0.8132,2458.8,2458.7,13.49954368]
["bitfinex-derivatives","ETHF0:USTF0",1751351385625,0.8132,2458.8,2458.7,12.68631368]
["bitfinex-derivatives","ETHF0:USTF0",1751351387328,1.476,2458.8,2458.7,12.68631368]
["bitfinex-derivatives","ETHF0:USTF0",1751351388023,4.6838,2458.8,2458.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1751351389024,6.0723,2458.8,2458.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1751351389930,4.6838,2458.8,2458.7,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1751351394232,0.81323,2458.7,2458.6,2.02956368]
["bitfinex-derivatives","ETHF0:USTF0",1751351395334,3.8706,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751351395335,4.02102,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751351395537,0.81322,2458.8,2458.7,4.355287]
["bitfinex-derivatives","ETHF0:USTF0",1751351395835,0.81322,2458.8,2458.7,5.051687]
["bitfinex-derivatives","ETHF0:USTF0",1751351396037,0.81322,2458.8,2458.7,4.10364368]
["bitfinex-derivatives","ETHF0:USTF0",1751351396235,0.81322,2458.8,2458.7,6.42960136]
["bitfinex-derivatives","ETHF0:USTF0",1751351396436,0.81322,2458.8,2458.7,5.61637136]
["bitfinex-derivatives","ETHF0:USTF0",1751351396636,0.81322,2458.8,2458.7,6.42960136]
["bitfinex-derivatives","ETHF0:USTF0",1751351399542,0.81322,2458.8,2458.7,5.61637136]
["bitfinex-derivatives","ETHF0:USTF0",1751351399736,0.81322,2458.8,2458.7,3.29062804]
["bitfinex-derivatives","ETHF0:USTF0",1751351399937,0.81322,2458.8,2458.7,1.21652804]
["bitfinex-derivatives","ETHF0:USTF0",1751351400241,0.81322,2458.8,2458.7,2.02975804]
["bitfinex-derivatives","ETHF0:USTF0",1751351400839,0.81322,2458.8,2458.7,3.38835804]
["bitfinex-derivatives","ETHF0:USTF0",1751351401143,0.81319,2458.9,2458.8,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751351401345,0.81319,2458.9,2458.8,2.17176]
["bitfinex-derivatives","ETHF0:USTF0",1751351402344,0.81317,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751351403336,0.81317,2459.0,2458.9,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1751351404038,0.81317,2459.0,2458.9,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751351404838,0.81317,2459.0,2458.9,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1751351405047,0.81317,2459.0,2458.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751351405246,0.81317,2458.9,2458.8,1.21652804]
["bitfinex-derivatives","ETHF0:USTF0",1751351405439,2.32574332,2459.0,2458.5,2.42265617]
["bitfinex-derivatives","ETHF0:USTF0",1751351405440,0.8132,2458.8,2458.7,1.21652804]
["bitfinex-derivatives","ETHF0:USTF0",1751351405743,0.81323,2458.7,2458.6,1.21652804]
["bitfinex-derivatives","ETHF0:USTF0",1751351406246,0.81323,2458.7,2458.6,2.02979804]
["bitfinex-derivatives","ETHF0:USTF0",1751351406438,0.81323,2458.7,2458.6,2.62312804]
["bitfinex-derivatives","ETHF0:USTF0",1751351407047,0.81323,2458.7,2458.6,3.43639804]
["bitfinex-derivatives","ETHF0:USTF0",1751351407249,0.81323,2458.7,2458.6,2.62312804]
["bitfinex-derivatives","ETHF0:USTF0",1751351407543,0.81327,2458.6,2458.5,1.21652804]
["bitfinex-derivatives","ETHF0:USTF0",1751351408844,0.81327,2458.6,2458.5,2.43505158]
["bitfinex-derivatives","ETHF0:USTF0",1751351410248,0.81327,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751351411048,0.8133,2458.5,2458.4,3.82276158]
["bitfinex-derivatives","ETHF0:USTF0",1751351411751,0.81329,2458.6,2458.5,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751351412048,0.81329,2458.6,2458.5,2.21136]
["bitfinex-derivatives","ETHF0:USTF0",1751351412449,0.81329,2458.6,2458.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751351412949,0.81333,2458.4,2458.3,13.09075158]
["bitfinex-derivatives","ETHF0:USTF0",1751351413355,0.81333,2458.4,2458.3,2.43511158]
["bitfinex-derivatives","ETHF0:USTF0",1751351413753,0.81333,2458.4,2458.3,3.13711158]
["bitfinex-derivatives","ETHF0:USTF0",1751351414253,0.81333,2458.4,2458.3,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1751351414453,0.81333,2458.4,2458.3,3.13683487]
["bitfinex-derivatives","ETHF0:USTF0",1751351414652,0.81333,2458.4,2458.3,1.51536]
["bitfinex-derivatives","ETHF0:USTF0",1751351414954,0.81333,2458.4,2458.3,2.88916]
["bitfinex-derivatives","ETHF0:USTF0",1751351416060,0.81333,2458.4,2458.3,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751351416261,0.81333,2458.4,2458.3,2.32293369]
["bitfinex-derivatives","ETHF0:USTF0",1751351416760,0.81333,2458.4,2458.3,3.13629369]
["bitfinex-derivatives","ETHF0:USTF0",1751351417162,0.81333,2458.4,2458.3,2.32293369]
["bitfinex-derivatives","ETHF0:USTF0",1751351418063,0.81333,2458.4,2458.3,3.13629369]
["bitfinex-derivatives","ETHF0:USTF0",1751351418265,0.81333,2458.4,2458.3,2.32293369]
["bitfinex-derivatives","ETHF0:USTF0",1751351419059,0.81333,2458.4,2458.3,3.13629369]
["bitfinex-derivatives","ETHF0:USTF0",1751351419269,4.02112,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751351419465,4.02112,2458.5,2458.4,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751351419966,3.2078,2458.5,2458.4,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1751351420366,3.2078,2458.5,2458.4,3.74946369]
["bitfinex-derivatives","ETHF0:USTF0",1751351422067,4.0211,2458.5,2458.4,3.74946369]
["bitfinex-derivatives","ETHF0:USTF0",1751351422668,3.2078,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751351423068,3.2078,2458.5,2458.4,3.39282729]
["bitfinex-derivatives","ETHF0:USTF0",1751351424372,3.2078,2458.5,2458.4,5.71857061]
["bitfinex-derivatives","ETHF0:USTF0",1751351425371,4.0211,2458.5,2458.4,4.50357332]
["bitfinex-derivatives","ETHF0:USTF0",1751351425572,4.0211,2458.5,2458.4,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1751351426671,4.0211,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751351427772,0.8133,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751351428078,0.81333,2458.4,2458.3,13.38699729]
["bitfinex-derivatives","ETHF0:USTF0",1751351428369,1.50413,2458.4,2458.3,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1751351428572,1.50413,2458.4,2458.3,12.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751351429263,0.81333,2458.4,2458.3,12.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751351430375,0.81333,2458.4,2458.3,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1751351430974,0.81333,2458.4,2458.3,12.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751351431377,0.81333,2458.4,2458.3,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1751351431574,0.81333,2458.4,2458.3,12.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751351436680,0.81333,2458.4,2458.3,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1751351437982,0.81333,2458.4,2458.3,12.98536]
["bitfinex-derivatives","ETHF0:USTF0",1751351438681,0.81333,2458.4,2458.3,15.54565729]
["bitfinex-derivatives","ETHF0:USTF0",1751351438982,3.2078,2459.0,2458.3,22.05804061]
["bitfinex-derivatives","ETHF0:USTF0",1751351439278,40.8,2459.3,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751351439279,0.6593,2459.3,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751351439582,0.81308,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751351439776,0.8131,2459.1,2459.0,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751351439976,0.8131,2459.1,2459.0,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1751351440180,0.81305,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751351440375,0.81302,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751351440677,0.813,2459.4,2459.3,3.13876332]
["bitfinex-derivatives","ETHF0:USTF0",1751351440876,0.813,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751351441780,0.81304,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751351441980,0.81304,2459.3,2459.2,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1751351445189,0.81302,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751351446086,0.81303,2459.3,2459.2,12.8961]
["bitfinex-derivatives","ETHF0:USTF0",1751351446587,0.81303,2459.3,2459.2,13.70917]
["bitfinex-derivatives","ETHF0:USTF0",1751351447685,0.81303,2459.3,2459.2,12.8961]
["bitfinex-derivatives","ETHF0:USTF0",1751351447885,2.32574332,2459.4,2459.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751351448089,0.8131,2459.1,2459.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751351448287,0.8131,2459.1,2459.0,2.14043]
["bitfinex-derivatives","ETHF0:USTF0",1751351448488,0.8131,2459.1,2459.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751351448987,0.8131,2459.1,2459.0,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751351449189,0.8131,2459.1,2459.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751351450699,2.32574332,2459.2,2458.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1751351450700,0.81313,2459.0,2458.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1751351450890,3.13887332,2459.0,2458.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1751351451786,0.81313,2459.0,2458.9,12.27917]
["bitfinex-derivatives","ETHF0:USTF0",1751351452587,0.81313,2459.1,2459.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751351452795,3.2078,2459.2,2459.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1751351452796,0.81307,2459.2,2459.1,1.53437]
["bitfinex-derivatives","ETHF0:USTF0",1751351453195,0.81307,2459.2,2459.1,2.87727]
["bitfinex-derivatives","ETHF0:USTF0",1751351459602,0.81306,2459.3,2459.2,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751351459802,0.81303,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751351460494,0.81303,2459.4,2459.3,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1751351461995,0.81303,2459.4,2459.3,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751351462192,0.81303,2459.3,2459.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751351462997,0.81303,2459.3,2459.2,1.47817]
["bitfinex-derivatives","ETHF0:USTF0",1751351463500,0.81307,2459.2,2459.1,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751351463800,0.81307,2459.2,2459.1,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1751351464797,0.81306,2459.3,2459.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751351465101,0.81303,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751351465301,0.81298,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751351465801,0.81296,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751351466501,0.81296,2459.6,2459.5,2.22574]
["bitfinex-derivatives","ETHF0:USTF0",1751351467205,0.81296,2459.6,2459.5,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751351467700,0.81296,2459.6,2459.5,2.22577]
["bitfinex-derivatives","ETHF0:USTF0",1751351469603,0.81293,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751351469795,0.8129,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751351469996,4.02065,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751351470196,3.2078,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751351470801,3.2078,2459.9,2459.8,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1751351471096,4.02064,2459.9,2459.8,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1751351472604,0.81284,2459.9,2459.8,1.51107]
["bitfinex-derivatives","ETHF0:USTF0",1751351472804,0.81284,2459.9,2459.8,2.72022827]
["bitfinex-derivatives","ETHF0:USTF0",1751351473006,0.81284,2459.9,2459.8,4.08922827]
["bitfinex-derivatives","ETHF0:USTF0",1751351473205,0.81284,2459.9,2459.8,2.88007]
["bitfinex-derivatives","ETHF0:USTF0",1751351473608,0.81282,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751351473906,0.81282,2460.0,2459.9,2.18181]
["bitfinex-derivatives","ETHF0:USTF0",1751351474108,0.81279,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751351474297,7.56532332,2460.3,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751351474298,0.81277,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751351474503,0.81277,2460.2,2460.1,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1751351475706,0.81277,2460.2,2460.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751351477011,0.81277,2460.2,2460.1,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1751351477205,0.6921,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751351477408,0.8126,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751351477607,3.2078,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751351477905,0.81245,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351478106,0.81243,2461.2,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351478306,0.81243,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351478503,0.81243,2461.2,2460.9,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351478504,4.02019,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751351478713,0.81242,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751351480312,0.81244,2461.1,2461.0,2.18115]
["bitfinex-derivatives","ETHF0:USTF0",1751351481812,0.81244,2461.1,2461.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751351483814,0.81244,2461.1,2461.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751351484419,0.81244,2461.1,2461.0,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1751351484620,0.81244,2461.1,2461.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751351485417,0.81244,2461.1,2461.0,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1751351485915,0.81244,2461.1,2461.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751351486717,0.81244,2461.1,2461.0,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1751351487118,0.81244,2461.1,2461.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751351487327,0.81244,2461.1,2461.0,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1751351487628,0.81244,2461.1,2461.0,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1751351488029,0.81244,2461.1,2461.0,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1751351489429,0.81243,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751351490528,0.81243,2461.2,2461.1,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1751351490728,0.81243,2461.2,2461.1,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1751351492028,0.81247,2461.0,2460.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751351492227,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751351493029,0.81247,2461.0,2460.9,12.26948]
["bitfinex-derivatives","ETHF0:USTF0",1751351493233,0.81247,2461.0,2460.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1751351493626,0.81247,2461.0,2460.9,12.26951]
["bitfinex-derivatives","ETHF0:USTF0",1751351494629,0.81247,2461.0,2460.9,11.457]
["bitfinex-derivatives","ETHF0:USTF0",1751351495033,0.81251,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751351495331,0.81254,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751351495530,0.81254,2460.8,2460.7,12.26856]
["bitfinex-derivatives","ETHF0:USTF0",1751351498327,0.81254,2460.8,2460.7,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1751351498527,0.8126,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351498729,3.13834332,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351499126,3.81624332,2460.6,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351499629,5.03518332,2460.6,2460.2,4.41443163]
["bitfinex-derivatives","ETHF0:USTF0",1751351499829,0.8127,2460.3,2460.2,14.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751351502834,0.8127,2460.3,2460.2,15.47554]
["bitfinex-derivatives","ETHF0:USTF0",1751351503329,0.8127,2460.3,2460.2,12.26774]
["bitfinex-derivatives","ETHF0:USTF0",1751351503828,0.8127,2460.3,2460.2,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1751351504029,0.8127,2460.3,2460.2,12.26774]
["bitfinex-derivatives","ETHF0:USTF0",1751351504433,0.8127,2460.3,2460.2,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1751351505735,0.8127,2460.3,2460.2,12.26774]
["bitfinex-derivatives","ETHF0:USTF0",1751351506330,0.8127,2460.3,2460.2,13.62824]
["bitfinex-derivatives","ETHF0:USTF0",1751351506534,0.8127,2460.3,2460.2,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1751351507534,0.81277,2460.1,2460.0,12.66263163]
["bitfinex-derivatives","ETHF0:USTF0",1751351507736,0.81277,2460.1,2460.0,13.47543163]
["bitfinex-derivatives","ETHF0:USTF0",1751351508340,0.81277,2460.1,2460.0,12.66263163]
["bitfinex-derivatives","ETHF0:USTF0",1751351508540,0.81277,2460.1,2460.0,11.456]
["bitfinex-derivatives","ETHF0:USTF0",1751351509342,0.8128,2460.0,2459.9,5.93136163]
["bitfinex-derivatives","ETHF0:USTF0",1751351509542,0.81277,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751351510234,0.81279,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751351510437,0.81279,2460.1,2460.0,2.25218]
["bitfinex-derivatives","ETHF0:USTF0",1751351518349,0.81279,2460.1,2460.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751351518550,0.8128,2460.0,2459.9,43.15745332]
["bitfinex-derivatives","ETHF0:USTF0",1751351519050,0.8128,2460.0,2459.9,39.95065332]
["bitfinex-derivatives","ETHF0:USTF0",1751351519349,0.8128,2460.0,2459.9,39.13784332]
["bitfinex-derivatives","ETHF0:USTF0",1751351520350,0.8128,2460.0,2459.9,39.95068332]
["bitfinex-derivatives","ETHF0:USTF0",1751351520652,0.8128,2460.0,2459.9,42.56021495]
["bitfinex-derivatives","ETHF0:USTF0",1751351521653,0.81279,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751351524456,0.81279,2460.1,2460.0,2.01941163]
["bitfinex-derivatives","ETHF0:USTF0",1751351524659,0.81279,2460.1,2460.0,1.20663163]
["bitfinex-derivatives","ETHF0:USTF0",1751351524853,0.8128,2460.0,2459.9,42.56018495]
["bitfinex-derivatives","ETHF0:USTF0",1751351525053,0.8128,2460.0,2459.9,41.35355332]
["bitfinex-derivatives","ETHF0:USTF0",1751351525956,0.8128,2460.0,2459.9,42.9623955]
["bitfinex-derivatives","ETHF0:USTF0",1751351527957,0.81279,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751351528156,0.81279,2460.1,2460.0,2.42162218]
["bitfinex-derivatives","ETHF0:USTF0",1751351528359,0.81279,2460.1,2460.0,3.81542218]
["bitfinex-derivatives","ETHF0:USTF0",1751351529355,41.4705,2460.4,2460.0,5.03465218]
["bitfinex-derivatives","ETHF0:USTF0",1751351529356,0.6705,2460.4,2460.0,5.03465218]
["bitfinex-derivatives","ETHF0:USTF0",1751351529562,0.81267,2460.4,2460.3,3.53921218]
["bitfinex-derivatives","ETHF0:USTF0",1751351530064,0.81267,2460.4,2460.3,4.25871218]
["bitfinex-derivatives","ETHF0:USTF0",1751351530560,0.81267,2460.4,2460.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751351531351,1.53267,2460.4,2460.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751351533565,0.81267,2460.4,2460.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1751351533767,0.81267,2460.4,2460.3,2.74566886]
["bitfinex-derivatives","ETHF0:USTF0",1751351534566,0.81267,2460.4,2460.3,1.93296886]
["bitfinex-derivatives","ETHF0:USTF0",1751351534767,0.81267,2460.4,2460.3,2.74566886]
["bitfinex-derivatives","ETHF0:USTF0",1751351535066,0.81267,2460.4,2460.3,1.93296886]
["bitfinex-derivatives","ETHF0:USTF0",1751351536165,0.81267,2460.4,2460.3,2.74566886]
["bitfinex-derivatives","ETHF0:USTF0",1751351536767,0.81267,2460.4,2460.3,1.93296886]
["bitfinex-derivatives","ETHF0:USTF0",1751351537869,0.81267,2460.4,2460.3,2.74566886]
["bitfinex-derivatives","ETHF0:USTF0",1751351540571,0.81267,2460.4,2460.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1751351543175,0.81267,2460.4,2460.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751351543376,0.81267,2460.4,2460.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1751351544081,0.81267,2460.4,2460.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751351544581,0.81267,2460.4,2460.3,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1751351545387,0.81267,2460.4,2460.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751351546181,5.53354332,2460.5,2460.2,24.645]
["bitfinex-derivatives","ETHF0:USTF0",1751351546384,1.5162,2460.3,2460.2,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351546983,1.5162,2460.3,2460.2,2.02747049]
["bitfinex-derivatives","ETHF0:USTF0",1751351548184,1.5162,2460.3,2460.2,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351550786,3.84194332,2460.3,2460.2,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351551682,5.27264332,2460.3,2460.2,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351552887,0.8127,2460.3,2460.2,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351556194,4.0205,2460.3,2460.2,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351556493,0.81274,2460.2,2460.1,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351557793,1.47424,2460.2,2460.1,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351559099,1.47424,2460.2,2460.0,1.6190069]
["bitfinex-derivatives","ETHF0:USTF0",1751351559100,0.81277,2460.1,2460.0,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351559294,3.13851332,2460.1,2460.0,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351560499,0.81277,2460.1,2460.0,1.21473049]
["bitfinex-derivatives","ETHF0:USTF0",1751351560700,0.81277,2460.1,2460.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751351560900,0.81277,2460.1,2460.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1751351561097,0.81277,2460.1,2460.0,7.55685022]
["bitfinex-derivatives","ETHF0:USTF0",1751351561795,0.81277,2460.1,2460.0,6.74405022]
["bitfinex-derivatives","ETHF0:USTF0",1751351562901,0.81277,2460.1,2460.0,7.55685022]
["bitfinex-derivatives","ETHF0:USTF0",1751351563801,0.81277,2460.1,2460.0,6.74405022]
["bitfinex-derivatives","ETHF0:USTF0",1751351567400,0.81277,2460.1,2460.0,7.55685022]
["bitfinex-derivatives","ETHF0:USTF0",1751351568805,0.81277,2460.1,2460.0,6.74405022]
["bitfinex-derivatives","ETHF0:USTF0",1751351570102,0.81277,2460.1,2460.0,7.55685022]
["bitfinex-derivatives","ETHF0:USTF0",1751351570407,0.81276,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751351570602,0.81276,2460.2,2460.1,2.12075]
["bitfinex-derivatives","ETHF0:USTF0",1751351572410,0.81276,2460.2,2460.1,3.33658838]
["bitfinex-derivatives","ETHF0:USTF0",1751351573504,0.81267,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751351574109,0.81267,2460.4,2460.3,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1751351575008,0.81267,2460.4,2460.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751351576902,0.81267,2460.4,2460.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1751351577103,0.8127,2460.3,2460.2,3.54207605]
["bitfinex-derivatives","ETHF0:USTF0",1751351577406,0.8127,2460.3,2460.2,1.92813273]
["bitfinex-derivatives","ETHF0:USTF0",1751351577707,0.8127,2460.3,2460.2,3.23943273]
["bitfinex-derivatives","ETHF0:USTF0",1751351578413,0.8127,2460.3,2460.2,4.05217273]
["bitfinex-derivatives","ETHF0:USTF0",1751351579315,0.8127,2460.3,2460.2,2.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751351580005,0.81268,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751351580207,0.81268,2460.4,2460.3,2.18027]
["bitfinex-derivatives","ETHF0:USTF0",1751351580509,0.8126,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751351580709,0.8126,2460.7,2460.6,2.02986976]
["bitfinex-derivatives","ETHF0:USTF0",1751351580904,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751351581112,3.2078,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351581512,3.2078,2461.1,2460.9,3.13823332]
["bitfinex-derivatives","ETHF0:USTF0",1751351581714,4.02024,2461.1,2461.0,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1751351582412,3.2078,2461.1,2461.0,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1751351583513,4.02024,2461.1,2461.0,2.89047]
["bitfinex-derivatives","ETHF0:USTF0",1751351584814,4.02024,2461.1,2461.0,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1751351585011,0.81251,2460.9,2460.8,1.21727976]
["bitfinex-derivatives","ETHF0:USTF0",1751351586111,0.81251,2460.9,2460.8,2.02981976]
["bitfinex-derivatives","ETHF0:USTF0",1751351586411,0.81251,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751351586812,0.81254,2460.8,2460.7,1.89227976]
["bitfinex-derivatives","ETHF0:USTF0",1751351587411,0.81254,2460.8,2460.7,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751351588016,0.81254,2460.8,2460.7,1.48757]
["bitfinex-derivatives","ETHF0:USTF0",1751351588317,0.81254,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751351588814,0.8125,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751351589618,3.2078,2461.1,2460.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751351589819,0.8125,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751351591523,0.81251,2460.9,2460.8,2.20062]
["bitfinex-derivatives","ETHF0:USTF0",1751351591723,0.81251,2460.9,2460.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751351591924,0.8126,2460.6,2460.5,4.42507976]
["bitfinex-derivatives","ETHF0:USTF0",1751351593524,0.8126,2460.6,2460.5,5.23771976]
["bitfinex-derivatives","ETHF0:USTF0",1751351594626,0.8126,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751351595416,0.8126,2460.6,2460.5,5.23771976]
["bitfinex-derivatives","ETHF0:USTF0",1751351595825,0.8126,2460.6,2460.5,4.42507976]
["bitfinex-derivatives","ETHF0:USTF0",1751351596027,0.8126,2460.6,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751351597124,0.81258,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751351597624,0.6816,2460.9,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351597925,0.81259,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751351598123,0.81256,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751351598325,0.8126,2460.6,2460.5,4.42507976]
["bitfinex-derivatives","ETHF0:USTF0",1751351598627,0.8126,2460.6,2460.5,13.47791976]
["bitfinex-derivatives","ETHF0:USTF0",1751351599125,0.8126,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751351599329,0.81256,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751351600037,0.81257,2460.7,2460.6,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1751351600433,0.81257,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751351600632,0.81257,2460.8,2460.7,2.22996]
["bitfinex-derivatives","ETHF0:USTF0",1751351600936,0.81257,2460.8,2460.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751351601137,0.81257,2460.8,2460.7,2.22997]
["bitfinex-derivatives","ETHF0:USTF0",1751351603239,0.81257,2460.8,2460.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751351603439,0.81257,2460.8,2460.7,2.22997]
["bitfinex-derivatives","ETHF0:USTF0",1751351603937,0.81257,2460.8,2460.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751351604138,0.81257,2460.8,2460.7,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1751351604939,0.81257,2460.8,2460.7,1.52737]
["bitfinex-derivatives","ETHF0:USTF0",1751351607445,0.81257,2460.8,2460.7,2.74464976]
["bitfinex-derivatives","ETHF0:USTF0",1751351608441,0.81257,2460.8,2460.7,1.93207976]
["bitfinex-derivatives","ETHF0:USTF0",1751351608741,0.81257,2460.8,2460.7,2.74464976]
["bitfinex-derivatives","ETHF0:USTF0",1751351609142,0.81257,2460.8,2460.7,4.09554976]
["bitfinex-derivatives","ETHF0:USTF0",1751351609442,0.81257,2460.8,2460.7,2.87827]
["bitfinex-derivatives","ETHF0:USTF0",1751351611240,0.81252,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751351611440,0.81252,2460.9,2460.8,2.02939814]
["bitfinex-derivatives","ETHF0:USTF0",1751351611639,0.81252,2460.9,2460.8,3.36169814]
["bitfinex-derivatives","ETHF0:USTF0",1751351613639,4.02029,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751351614346,0.81251,2460.9,2460.8,3.36169814]
["bitfinex-derivatives","ETHF0:USTF0",1751351617748,3.2078,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751351617943,0.8125,2461.0,2460.8,3.36169814]
["bitfinex-derivatives","ETHF0:USTF0",1751351618147,0.81251,2460.9,2460.8,3.36169814]
["bitfinex-derivatives","ETHF0:USTF0",1751351618348,0.81251,2460.9,2460.8,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1751351621350,0.81249,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751351621552,0.81249,2461.0,2460.9,2.02989825]
["bitfinex-derivatives","ETHF0:USTF0",1751351622651,0.81249,2461.0,2460.9,2.4314869]
["bitfinex-derivatives","ETHF0:USTF0",1751351623255,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751351623555,0.81247,2461.1,2461.0,2.02977608]
["bitfinex-derivatives","ETHF0:USTF0",1751351623755,0.81247,2461.1,2461.0,1.21732608]
["bitfinex-derivatives","ETHF0:USTF0",1751351624351,0.81247,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751351624753,0.81251,2460.9,2460.8,4.4666269]
["bitfinex-derivatives","ETHF0:USTF0",1751351625952,0.81251,2460.9,2460.8,3.6541069]
["bitfinex-derivatives","ETHF0:USTF0",1751351626258,0.81251,2460.9,2460.8,2.3218069]
["bitfinex-derivatives","ETHF0:USTF0",1751351626756,0.81251,2460.9,2460.8,3.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1751351627356,0.81251,2460.9,2460.8,2.3218069]
["bitfinex-derivatives","ETHF0:USTF0",1751351627753,0.81251,2460.9,2460.8,3.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1751351627954,0.81251,2460.9,2460.8,2.3218069]
["bitfinex-derivatives","ETHF0:USTF0",1751351628360,0.81251,2460.9,2460.8,3.1343469]
["bitfinex-derivatives","ETHF0:USTF0",1751351628858,0.81251,2460.9,2460.8,4.4919469]
["bitfinex-derivatives","ETHF0:USTF0",1751351629958,4.02027,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751351630255,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751351630455,0.81247,2461.1,2461.0,3.38749481]
["bitfinex-derivatives","ETHF0:USTF0",1751351631056,0.81247,2461.1,2461.0,2.57504481]
["bitfinex-derivatives","ETHF0:USTF0",1751351631558,0.81247,2461.1,2461.0,3.38751481]
["bitfinex-derivatives","ETHF0:USTF0",1751351632056,0.81247,2461.1,2461.0,2.57504481]
["bitfinex-derivatives","ETHF0:USTF0",1751351634556,0.81247,2461.1,2461.0,1.21744481]
["bitfinex-derivatives","ETHF0:USTF0",1751351636758,0.81247,2461.0,2460.9,2.69695481]
["bitfinex-derivatives","ETHF0:USTF0",1751351636959,0.81247,2461.0,2460.9,1.88444481]
["bitfinex-derivatives","ETHF0:USTF0",1751351637661,0.81247,2461.0,2460.9,2.69695481]
["bitfinex-derivatives","ETHF0:USTF0",1751351637954,0.81247,2461.0,2460.9,1.88444481]
["bitfinex-derivatives","ETHF0:USTF0",1751351638657,0.81247,2461.0,2460.9,1.21744481]
["bitfinex-derivatives","ETHF0:USTF0",1751351638855,1.46877,2461.0,2460.9,1.21744481]
["bitfinex-derivatives","ETHF0:USTF0",1751351640970,4.67657,2461.0,2460.9,1.21744481]
["bitfinex-derivatives","ETHF0:USTF0",1751351641664,4.02027,2461.0,2460.9,1.21744481]
["bitfinex-derivatives","ETHF0:USTF0",1751351642661,4.02027,2461.0,2460.9,2.02995481]
["bitfinex-derivatives","ETHF0:USTF0",1751351642865,4.02027,2461.0,2460.9,1.21744481]
["bitfinex-derivatives","ETHF0:USTF0",1751351644059,4.02027,2461.0,2460.9,2.52604481]
["bitfinex-derivatives","ETHF0:USTF0",1751351644458,0.81247,2461.0,2460.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751351645061,0.81247,2461.0,2460.9,2.52619203]
["bitfinex-derivatives","ETHF0:USTF0",1751351645866,0.81247,2461.0,2460.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751351646062,0.81247,2461.0,2460.9,2.5264051]
["bitfinex-derivatives","ETHF0:USTF0",1751351646364,0.81247,2461.0,2460.9,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1751351646564,0.81247,2461.0,2460.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751351647362,0.81247,2461.0,2460.9,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1751351647668,0.81247,2461.0,2460.9,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1751351647967,0.81247,2461.0,2460.9,2.12111]
["bitfinex-derivatives","ETHF0:USTF0",1751351648167,0.81247,2461.0,2460.9,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751351649469,0.81246,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351649671,0.81246,2461.1,2461.0,2.0301757]
["bitfinex-derivatives","ETHF0:USTF0",1751351650673,4.02023,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751351653873,0.81236,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751351654068,0.81234,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751351654274,4.02013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351654473,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351654673,4.02011,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351654877,4.02011,2461.5,2461.4,2.0300457]
["bitfinex-derivatives","ETHF0:USTF0",1751351655173,4.02011,2461.5,2461.4,1.2177057]
["bitfinex-derivatives","ETHF0:USTF0",1751351655364,0.81234,2461.4,2461.3,4.0181557]
["bitfinex-derivatives","ETHF0:USTF0",1751351656072,4.02013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351656374,0.81233,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351657477,0.81234,2461.4,2461.3,4.0181557]
["bitfinex-derivatives","ETHF0:USTF0",1751351657975,0.81234,2461.4,2461.3,3.2058057]
["bitfinex-derivatives","ETHF0:USTF0",1751351658171,0.81234,2461.4,2461.3,1.2177057]
["bitfinex-derivatives","ETHF0:USTF0",1751351658478,0.81237,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751351658977,0.81237,2461.3,2461.2,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751351659173,0.81237,2461.3,2461.2,2.6321153]
["bitfinex-derivatives","ETHF0:USTF0",1751351660679,0.81237,2461.3,2461.2,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351660873,0.81241,2461.2,2461.1,1.9104153]
["bitfinex-derivatives","ETHF0:USTF0",1751351661379,0.81241,2461.2,2461.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751351661770,0.81244,2461.1,2461.0,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351661975,0.81244,2461.1,2461.0,2.0276853]
["bitfinex-derivatives","ETHF0:USTF0",1751351662773,0.81244,2461.1,2461.0,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351664774,0.81244,2461.1,2461.0,1.8962153]
["bitfinex-derivatives","ETHF0:USTF0",1751351665276,0.81244,2461.1,2461.0,2.7086853]
["bitfinex-derivatives","ETHF0:USTF0",1751351665979,0.81244,2461.1,2461.0,1.8962153]
["bitfinex-derivatives","ETHF0:USTF0",1751351667781,0.81244,2461.1,2461.0,4.0373853]
["bitfinex-derivatives","ETHF0:USTF0",1751351667979,0.81244,2461.1,2461.0,3.2249153]
["bitfinex-derivatives","ETHF0:USTF0",1751351669074,0.81244,2461.1,2461.0,1.8962153]
["bitfinex-derivatives","ETHF0:USTF0",1751351670079,0.81244,2461.1,2461.0,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351670579,1.50664,2461.1,2461.0,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351676685,0.81247,2461.0,2460.9,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351676880,3.13821332,2461.0,2460.9,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351677386,5.23621332,2461.0,2460.9,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351678584,0.81251,2460.9,2460.8,15.8640153]
["bitfinex-derivatives","ETHF0:USTF0",1751351679485,0.81251,2460.9,2460.8,12.6562153]
["bitfinex-derivatives","ETHF0:USTF0",1751351682287,0.81251,2460.9,2460.8,13.4687553]
["bitfinex-derivatives","ETHF0:USTF0",1751351682482,0.81251,2460.9,2460.8,12.6562153]
["bitfinex-derivatives","ETHF0:USTF0",1751351683391,0.81251,2460.9,2460.8,14.1706553]
["bitfinex-derivatives","ETHF0:USTF0",1751351684086,0.81251,2460.9,2460.8,13.3581153]
["bitfinex-derivatives","ETHF0:USTF0",1751351685192,0.81251,2460.9,2460.8,12.6562153]
["bitfinex-derivatives","ETHF0:USTF0",1751351685582,0.81251,2460.9,2460.8,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1751351687889,0.81251,2460.9,2460.8,12.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751351688093,0.81251,2460.9,2460.8,13.64964]
["bitfinex-derivatives","ETHF0:USTF0",1751351688293,0.81251,2460.9,2460.8,14.8648553]
["bitfinex-derivatives","ETHF0:USTF0",1751351691500,0.81251,2460.9,2460.8,15.5704553]
["bitfinex-derivatives","ETHF0:USTF0",1751351694603,0.81251,2460.9,2460.8,14.7579153]
["bitfinex-derivatives","ETHF0:USTF0",1751351696805,0.81251,2460.9,2460.8,15.5704553]
["bitfinex-derivatives","ETHF0:USTF0",1751351699508,0.81251,2460.9,2460.8,14.7579153]
["bitfinex-derivatives","ETHF0:USTF0",1751351700410,0.81251,2460.9,2460.8,15.5704553]
["bitfinex-derivatives","ETHF0:USTF0",1751351701515,0.8125,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351701715,0.8125,2461.0,2460.9,2.23577]
["bitfinex-derivatives","ETHF0:USTF0",1751351702415,0.8125,2461.0,2460.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751351704411,0.8125,2461.0,2460.9,2.23581]
["bitfinex-derivatives","ETHF0:USTF0",1751351705214,0.8125,2461.0,2460.9,3.4510253]
["bitfinex-derivatives","ETHF0:USTF0",1751351705809,3.2078,2461.1,2460.9,2.6385153]
["bitfinex-derivatives","ETHF0:USTF0",1751351706013,3.2078,2461.4,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751351706317,0.81237,2461.3,2461.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1751351708114,0.81244,2461.1,2461.0,12.6542153]
["bitfinex-derivatives","ETHF0:USTF0",1751351708309,0.81244,2461.1,2461.0,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351708508,0.81247,2461.0,2460.9,1.2152153]
["bitfinex-derivatives","ETHF0:USTF0",1751351709311,0.81247,2461.0,2460.9,2.0277253]
["bitfinex-derivatives","ETHF0:USTF0",1751351709614,0.81247,2461.0,2460.9,3.82270361]
["bitfinex-derivatives","ETHF0:USTF0",1751351710917,0.81247,2461.0,2460.9,2.19921]
["bitfinex-derivatives","ETHF0:USTF0",1751351713719,0.81246,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751351713919,0.81244,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751351714216,0.81244,2461.2,2461.1,2.80242]
["bitfinex-derivatives","ETHF0:USTF0",1751351716114,0.8124,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751351716420,0.81237,2461.3,2461.2,2.18778]
["bitfinex-derivatives","ETHF0:USTF0",1751351717616,0.81237,2461.3,2461.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751351718823,0.81237,2461.3,2461.2,2.59162564]
["bitfinex-derivatives","ETHF0:USTF0",1751351719523,0.81237,2461.3,2461.2,3.40403564]
["bitfinex-derivatives","ETHF0:USTF0",1751351719724,0.81237,2461.3,2461.2,2.59162564]
["bitfinex-derivatives","ETHF0:USTF0",1751351721726,0.81237,2461.3,2461.2,3.40403564]
["bitfinex-derivatives","ETHF0:USTF0",1751351724422,3.2078,2461.5,2461.2,2.59162564]
["bitfinex-derivatives","ETHF0:USTF0",1751351724629,4.02003,2461.8,2461.4,4.35659332]
["bitfinex-derivatives","ETHF0:USTF0",1751351724822,0.81219,2461.9,2461.7,2.32574332]
["bitfinex-derivatives","ETHF0:USTF0",1751351725023,4.01992,2462.1,2461.8,12.1382]
["bitfinex-derivatives","ETHF0:USTF0",1751351725229,0.81214,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751351725428,4.01993,2462.1,2461.9,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1751351725632,4.01993,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751351726427,0.81206,2462.3,2462.2,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751351727027,0.81206,2462.3,2462.2,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751351727325,0.81206,2462.3,2462.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751351730833,0.81211,2462.1,2462.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1751351731027,0.81211,2462.1,2462.0,3.56504]
["bitfinex-derivatives","ETHF0:USTF0",1751351731631,0.81211,2462.1,2462.0,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751351731832,0.81211,2462.1,2462.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751351732432,0.81211,2462.1,2462.0,2.14854]
["bitfinex-derivatives","ETHF0:USTF0",1751351732732,0.81211,2462.1,2462.0,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751351733234,0.81211,2462.1,2462.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751351735838,0.81211,2462.1,2462.0,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751351736037,0.81211,2462.1,2462.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751351737741,0.81211,2462.1,2462.0,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751351738342,0.81211,2462.1,2462.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751351738843,0.81211,2462.1,2462.0,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751351740237,0.81211,2462.1,2462.0,2.87594]
["bitfinex-derivatives","ETHF0:USTF0",1751351743842,0.81211,2462.1,2462.0,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1751351744646,0.81211,2462.1,2462.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751351744846,0.81211,2462.1,2462.0,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751351748248,0.81211,2462.1,2462.0,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751351751852,0.81211,2462.1,2462.0,5.11522758]
["bitfinex-derivatives","ETHF0:USTF0",1751351753056,0.81211,2462.1,2462.0,4.30308758]
["bitfinex-derivatives","ETHF0:USTF0",1751351753355,0.81211,2462.1,2462.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751351753555,0.81211,2462.1,2462.0,2.79244]
["bitfinex-derivatives","ETHF0:USTF0",1751351754056,0.81211,2462.1,2462.0,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751351754252,0.81211,2462.1,2462.0,2.69772907]
["bitfinex-derivatives","ETHF0:USTF0",1751351755344,0.81211,2462.1,2462.0,1.88558907]
["bitfinex-derivatives","ETHF0:USTF0",1751351755546,0.81211,2462.1,2462.0,2.69772907]
["bitfinex-derivatives","ETHF0:USTF0",1751351756955,0.81211,2462.1,2462.0,1.88558907]
["bitfinex-derivatives","ETHF0:USTF0",1751351758154,0.81211,2462.1,2462.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751351758355,0.81211,2462.1,2462.0,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751351759355,0.81211,2462.1,2462.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751351759556,0.81211,2462.1,2462.0,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751351760761,0.81211,2462.1,2462.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751351760961,0.81211,2462.1,2462.0,1.48724]
["bitfinex-derivatives","ETHF0:USTF0",1751351761257,0.81211,2462.1,2462.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751351761458,0.81214,2462.0,2461.9,13.05049361]
["bitfinex-derivatives","ETHF0:USTF0",1751351763756,0.81214,2462.0,2461.9,11.427]
["bitfinex-derivatives","ETHF0:USTF0",1751351766358,0.81218,2461.9,2461.8,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1751351771873,0.81218,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351773475,0.81218,2461.9,2461.8,4.42115808]
["bitfinex-derivatives","ETHF0:USTF0",1751351774781,0.81218,2461.9,2461.8,1.21335808]
["bitfinex-derivatives","ETHF0:USTF0",1751351775483,0.81221,2461.8,2461.7,1.21335808]
["bitfinex-derivatives","ETHF0:USTF0",1751351776682,0.81221,2461.8,2461.7,2.02559808]
["bitfinex-derivatives","ETHF0:USTF0",1751351777179,0.81221,2461.8,2461.7,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1751351777778,0.81224,2461.7,2461.6,13.85508077]
["bitfinex-derivatives","ETHF0:USTF0",1751351778081,0.81224,2461.7,2461.6,13.04281077]
["bitfinex-derivatives","ETHF0:USTF0",1751351778477,0.81224,2461.7,2461.6,13.85508077]
["bitfinex-derivatives","ETHF0:USTF0",1751351779379,0.81224,2461.7,2461.6,13.04281077]
["bitfinex-derivatives","ETHF0:USTF0",1751351779983,0.81224,2461.7,2461.6,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1751351780184,0.81224,2461.7,2461.6,13.04281077]
["bitfinex-derivatives","ETHF0:USTF0",1751351780381,0.81224,2461.7,2461.6,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1751351781585,0.81224,2461.7,2461.6,12.63837187]
["bitfinex-derivatives","ETHF0:USTF0",1751351782288,0.81224,2461.7,2461.6,13.45064187]
["bitfinex-derivatives","ETHF0:USTF0",1751351782679,0.81224,2461.7,2461.6,15.77420407]
["bitfinex-derivatives","ETHF0:USTF0",1751351782881,0.81224,2461.7,2461.6,17.18470407]
["bitfinex-derivatives","ETHF0:USTF0",1751351783187,0.81224,2461.7,2461.6,16.37243407]
["bitfinex-derivatives","ETHF0:USTF0",1751351783581,0.81224,2461.7,2461.6,17.18470407]
["bitfinex-derivatives","ETHF0:USTF0",1751351783781,0.81224,2461.7,2461.6,16.48767425]
["bitfinex-derivatives","ETHF0:USTF0",1751351784687,0.81224,2461.7,2461.6,15.67540425]
["bitfinex-derivatives","ETHF0:USTF0",1751351785286,0.81224,2461.7,2461.6,16.48767425]
["bitfinex-derivatives","ETHF0:USTF0",1751351786082,0.81224,2461.7,2461.6,15.67540425]
["bitfinex-derivatives","ETHF0:USTF0",1751351786489,0.81224,2461.7,2461.6,16.48767425]
["bitfinex-derivatives","ETHF0:USTF0",1751351787490,0.81224,2461.7,2461.6,15.67540425]
["bitfinex-derivatives","ETHF0:USTF0",1751351788484,0.81224,2461.7,2461.6,2.83990425]
["bitfinex-derivatives","ETHF0:USTF0",1751351788689,0.81224,2461.7,2461.6,14.26590425]
["bitfinex-derivatives","ETHF0:USTF0",1751351788884,0.81224,2461.7,2461.6,2.83990425]
["bitfinex-derivatives","ETHF0:USTF0",1751351790386,0.81224,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751351790589,0.81224,2461.8,2461.7,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1751351790889,0.81224,2461.8,2461.7,6.53947001]
["bitfinex-derivatives","ETHF0:USTF0",1751351792990,0.81224,2461.8,2461.7,3.33167001]
["bitfinex-derivatives","ETHF0:USTF0",1751351794784,0.8122,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751351794988,0.81218,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751351795188,0.81218,2462.0,2461.9,5.72901345]
["bitfinex-derivatives","ETHF0:USTF0",1751351796789,0.81218,2462.0,2461.9,6.13339315]
["bitfinex-derivatives","ETHF0:USTF0",1751351797393,0.81218,2462.0,2461.9,4.51558238]
["bitfinex-derivatives","ETHF0:USTF0",1751351798496,0.81214,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751351798696,0.81214,2462.1,2462.0,5.05667423]
["bitfinex-derivatives","ETHF0:USTF0",1751351800796,0.81214,2462.1,2462.0,2.83966423]
["bitfinex-derivatives","ETHF0:USTF0",1751351803396,0.81214,2462.1,2462.0,1.62653238]
["bitfinex-derivatives","ETHF0:USTF0",1751351803796,0.81214,2462.1,2462.0,2.43867238]
["bitfinex-derivatives","ETHF0:USTF0",1751351804197,0.81214,2462.1,2462.0,1.62653238]
["bitfinex-derivatives","ETHF0:USTF0",1751351805098,0.81214,2462.0,2461.9,15.78901423]
["bitfinex-derivatives","ETHF0:USTF0",1751351805298,0.81214,2462.0,2461.9,17.15251423]
["bitfinex-derivatives","ETHF0:USTF0",1751351805799,0.81214,2462.0,2461.9,16.34036423]
["bitfinex-derivatives","ETHF0:USTF0",1751351806399,0.81214,2462.0,2461.9,17.15254423]
["bitfinex-derivatives","ETHF0:USTF0",1751351807999,0.81213,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751351808197,0.81213,2462.1,2462.0,2.43864238]
["bitfinex-derivatives","ETHF0:USTF0",1751351808394,0.81213,2462.1,2462.0,1.62653238]
["bitfinex-derivatives","ETHF0:USTF0",1751351809100,0.81213,2462.1,2462.0,2.43867238]
["bitfinex-derivatives","ETHF0:USTF0",1751351809901,0.81213,2462.1,2462.0,1.62653238]
["bitfinex-derivatives","ETHF0:USTF0",1751351812907,0.81214,2462.0,2461.9,3.55186423]
["bitfinex-derivatives","ETHF0:USTF0",1751351813107,0.81214,2462.0,2461.9,14.97286423]
["bitfinex-derivatives","ETHF0:USTF0",1751351816201,0.81214,2462.0,2461.9,13.34633185]
["bitfinex-derivatives","ETHF0:USTF0",1751351816611,0.81214,2462.0,2461.9,12.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751351816910,0.81214,2462.0,2461.9,13.3465135]
["bitfinex-derivatives","ETHF0:USTF0",1751351817605,0.81214,2462.0,2461.9,14.1586935]
["bitfinex-derivatives","ETHF0:USTF0",1751351817807,0.81214,2462.0,2461.9,13.3465135]
["bitfinex-derivatives","ETHF0:USTF0",1751351818006,0.81214,2462.0,2461.9,14.1586935]
["bitfinex-derivatives","ETHF0:USTF0",1751351818406,0.81214,2462.0,2461.9,2.7376935]
["bitfinex-derivatives","ETHF0:USTF0",1751351819305,0.81214,2462.0,2461.9,1.9255135]
["bitfinex-derivatives","ETHF0:USTF0",1751351820411,0.81214,2462.0,2461.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751351821312,0.81214,2462.0,2461.9,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1751351821508,0.81214,2462.0,2461.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751351822411,0.81214,2462.0,2461.9,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1751351823312,0.81214,2462.0,2461.9,3.14219077]
["bitfinex-derivatives","ETHF0:USTF0",1751351825612,0.81214,2462.0,2461.9,4.51909077]
["bitfinex-derivatives","ETHF0:USTF0",1751351826417,0.81214,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751351826614,0.81214,2462.1,2462.0,5.76139949]
["bitfinex-derivatives","ETHF0:USTF0",1751351827519,0.81211,2462.2,2462.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751351827719,4.01982,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751351828018,4.01982,2462.4,2462.3,3.13527373]
["bitfinex-derivatives","ETHF0:USTF0",1751351829319,4.01982,2462.4,2462.3,4.56407373]
["bitfinex-derivatives","ETHF0:USTF0",1751351830220,3.2078,2462.4,2462.3,4.56407373]
["bitfinex-derivatives","ETHF0:USTF0",1751351830723,4.01981,2462.4,2462.3,4.56407373]
["bitfinex-derivatives","ETHF0:USTF0",1751351831424,3.2078,2462.4,2462.3,4.56407373]
["bitfinex-derivatives","ETHF0:USTF0",1751351831923,4.01981,2462.4,2462.3,4.56407373]
["bitfinex-derivatives","ETHF0:USTF0",1751351835724,0.81201,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751351835925,0.81201,2462.5,2462.4,2.14989]
["bitfinex-derivatives","ETHF0:USTF0",1751351836621,0.81204,2462.3,2462.2,6.59792576]
["bitfinex-derivatives","ETHF0:USTF0",1751351836825,0.81204,2462.3,2462.2,5.78585576]
["bitfinex-derivatives","ETHF0:USTF0",1751351837430,0.81204,2462.3,2462.2,6.59793576]
["bitfinex-derivatives","ETHF0:USTF0",1751351838021,0.81204,2462.3,2462.2,5.78585576]
["bitfinex-derivatives","ETHF0:USTF0",1751351838930,0.81204,2462.3,2462.2,6.59793576]
["bitfinex-derivatives","ETHF0:USTF0",1751351840333,0.81204,2462.3,2462.2,3.39013576]
["bitfinex-derivatives","ETHF0:USTF0",1751351845739,0.81204,2462.3,2462.2,5.01597779]
["bitfinex-derivatives","ETHF0:USTF0",1751351847943,0.81204,2462.3,2462.2,4.20389779]
["bitfinex-derivatives","ETHF0:USTF0",1751351848438,0.81204,2462.3,2462.2,5.01597779]
["bitfinex-derivatives","ETHF0:USTF0",1751351853540,2.43788203,2462.3,2462.2,1.88805576]
["bitfinex-derivatives","ETHF0:USTF0",1751351853746,0.81208,2462.2,2462.1,12.63515576]
["bitfinex-derivatives","ETHF0:USTF0",1751351853935,0.81208,2462.2,2462.1,15.07310779]
["bitfinex-derivatives","ETHF0:USTF0",1751351854141,0.81208,2462.2,2462.1,14.52325203]
["bitfinex-derivatives","ETHF0:USTF0",1751351854348,0.81208,2462.2,2462.1,13.71114203]
["bitfinex-derivatives","ETHF0:USTF0",1751351855043,0.81208,2462.2,2462.1,14.92647008]
["bitfinex-derivatives","ETHF0:USTF0",1751351855241,0.81208,2462.2,2462.1,14.52325203]
["bitfinex-derivatives","ETHF0:USTF0",1751351855441,0.81208,2462.2,2462.1,14.92659674]
["bitfinex-derivatives","ETHF0:USTF0",1751351856142,0.81208,2462.2,2462.1,13.71114203]
["bitfinex-derivatives","ETHF0:USTF0",1751351857043,0.81208,2462.2,2462.1,14.52325203]
["bitfinex-derivatives","ETHF0:USTF0",1751351857448,0.81208,2462.2,2462.1,13.71114203]
["bitfinex-derivatives","ETHF0:USTF0",1751351859147,0.81208,2462.2,2462.1,14.52325203]
["bitfinex-derivatives","ETHF0:USTF0",1751351859349,0.81208,2462.2,2462.1,13.71114203]
["bitfinex-derivatives","ETHF0:USTF0",1751351860146,2.43792203,2462.2,2462.1,11.42]
["bitfinex-derivatives","ETHF0:USTF0",1751351860649,0.81211,2462.1,2462.0,1.21545471]
["bitfinex-derivatives","ETHF0:USTF0",1751351861152,1.52731,2462.1,2462.0,1.21545471]
["bitfinex-derivatives","ETHF0:USTF0",1751351862750,0.81214,2462.0,2461.9,12.63245471]
["bitfinex-derivatives","ETHF0:USTF0",1751351862949,2.43798203,2462.0,2461.9,12.63245471]
["bitfinex-derivatives","ETHF0:USTF0",1751351863348,2.43798203,2462.0,2461.9,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1751351864355,0.81214,2462.0,2461.9,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1751351865149,0.81221,2461.8,2461.7,1.21545471]
["bitfinex-derivatives","ETHF0:USTF0",1751351865356,0.81227,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351867650,0.81231,2461.5,2461.4,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751351867856,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351868157,0.81241,2461.2,2461.1,12.1327]
["bitfinex-derivatives","ETHF0:USTF0",1751351869360,0.81241,2461.2,2461.1,15.26922561]
["bitfinex-derivatives","ETHF0:USTF0",1751351870158,0.81241,2461.2,2461.1,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1751351872159,0.81241,2461.2,2461.1,12.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751351876164,0.81241,2461.2,2461.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751351880273,0.81241,2461.2,2461.1,2.17884]
["bitfinex-derivatives","ETHF0:USTF0",1751351880561,0.8124,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751351880766,0.8124,2461.3,2461.2,4.50725561]
["bitfinex-derivatives","ETHF0:USTF0",1751351881658,4.02007,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751351881864,3.2078,2461.7,2461.6,3.13635561]
["bitfinex-derivatives","ETHF0:USTF0",1751351882164,4.02004,2461.7,2461.6,3.13635561]
["bitfinex-derivatives","ETHF0:USTF0",1751351882963,4.02004,2461.7,2461.6,3.80735561]
["bitfinex-derivatives","ETHF0:USTF0",1751351883662,3.2078,2461.7,2461.6,3.80735561]
["bitfinex-derivatives","ETHF0:USTF0",1751351883968,4.02004,2461.7,2461.6,3.80735561]
["bitfinex-derivatives","ETHF0:USTF0",1751351884969,3.2078,2461.7,2461.6,3.80735561]
["bitfinex-derivatives","ETHF0:USTF0",1751351885362,4.02004,2461.7,2461.6,3.80735561]
["bitfinex-derivatives","ETHF0:USTF0",1751351886968,0.81224,2461.7,2461.6,3.80735561]
["bitfinex-derivatives","ETHF0:USTF0",1751351887870,0.81224,2461.7,2461.6,2.99508561]
["bitfinex-derivatives","ETHF0:USTF0",1751351888072,0.81224,2461.7,2461.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751351889171,0.81237,2461.3,2461.2,1.21545471]
["bitfinex-derivatives","ETHF0:USTF0",1751351889368,0.81237,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751351889567,0.81237,2461.3,2461.2,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1751351891773,0.81241,2461.2,2461.1,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1751351892165,0.81244,2461.1,2461.0,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751351892371,0.81244,2461.1,2461.0,13.5557]
["bitfinex-derivatives","ETHF0:USTF0",1751351892675,0.81247,2461.0,2460.9,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1751351892872,0.81247,2461.0,2460.9,16.069]
["bitfinex-derivatives","ETHF0:USTF0",1751351894371,0.81247,2461.0,2460.9,16.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751351895977,0.81247,2461.0,2460.9,17.57381]
["bitfinex-derivatives","ETHF0:USTF0",1751351897178,0.81247,2461.0,2460.9,19.89789561]
["bitfinex-derivatives","ETHF0:USTF0",1751351897573,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751351897774,0.81247,2461.1,2461.0,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1751351897974,0.81238,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751351898781,0.81238,2461.4,2461.3,1.49974]
["bitfinex-derivatives","ETHF0:USTF0",1751351898988,0.81238,2461.4,2461.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751351899675,0.81247,2461.0,2460.9,16.65272471]
["bitfinex-derivatives","ETHF0:USTF0",1751351899980,0.81247,2461.0,2460.9,14.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751351902182,0.81247,2461.0,2460.9,15.45731]
["bitfinex-derivatives","ETHF0:USTF0",1751351902373,0.81247,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351903879,0.81257,2460.7,2460.6,15.86025471]
["bitfinex-derivatives","ETHF0:USTF0",1751351904181,0.81257,2460.7,2460.6,15.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751351904485,0.81257,2460.7,2460.6,14.6448]
["bitfinex-derivatives","ETHF0:USTF0",1751351904884,0.81257,2460.7,2460.6,15.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751351905085,0.81257,2460.7,2460.6,16.67285471]
["bitfinex-derivatives","ETHF0:USTF0",1751351905388,0.81257,2460.7,2460.6,18.00425471]
["bitfinex-derivatives","ETHF0:USTF0",1751351906990,0.81257,2460.7,2460.6,18.40661077]
["bitfinex-derivatives","ETHF0:USTF0",1751351907795,0.81257,2460.7,2460.6,18.00398042]
["bitfinex-derivatives","ETHF0:USTF0",1751351908695,0.81257,2460.7,2460.6,14.79618042]
["bitfinex-derivatives","ETHF0:USTF0",1751351909788,0.81257,2460.7,2460.6,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1751351910994,0.81257,2460.7,2460.6,12.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751351911396,0.81257,2460.7,2460.6,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1751351913196,0.81257,2460.7,2460.6,12.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751351918798,0.81257,2460.7,2460.6,13.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751351923697,0.81257,2460.7,2460.6,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1751351924097,0.81257,2460.7,2460.6,12.2496]
["bitfinex-derivatives","ETHF0:USTF0",1751351926703,0.81257,2460.7,2460.6,13.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751351927006,0.81257,2460.7,2460.6,14.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751351928407,0.81257,2460.7,2460.6,15.52478042]
["bitfinex-derivatives","ETHF0:USTF0",1751351930404,0.81257,2460.7,2460.6,14.71218042]
["bitfinex-derivatives","ETHF0:USTF0",1751351930708,0.8126,2460.6,2460.5,1.88188042]
["bitfinex-derivatives","ETHF0:USTF0",1751351934104,0.8126,2460.6,2460.5,2.69452042]
["bitfinex-derivatives","ETHF0:USTF0",1751351934302,0.8126,2460.6,2460.5,1.88188042]
["bitfinex-derivatives","ETHF0:USTF0",1751351934708,0.8126,2460.6,2460.5,2.69452042]
["bitfinex-derivatives","ETHF0:USTF0",1751351937309,0.8126,2460.6,2460.5,1.47934]
["bitfinex-derivatives","ETHF0:USTF0",1751351938508,0.8126,2460.6,2460.5,2.86534]
["bitfinex-derivatives","ETHF0:USTF0",1751351938709,0.81264,2460.5,2460.4,4.82561077]
["bitfinex-derivatives","ETHF0:USTF0",1751351938909,0.81264,2460.5,2460.4,4.42600457]
["bitfinex-derivatives","ETHF0:USTF0",1751351942214,0.81264,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751351944616,0.81267,2460.4,2460.3,2.72890457]
["bitfinex-derivatives","ETHF0:USTF0",1751351945818,0.81267,2460.4,2460.3,1.91620457]
["bitfinex-derivatives","ETHF0:USTF0",1751351946020,0.81267,2460.4,2460.3,3.34380457]
["bitfinex-derivatives","ETHF0:USTF0",1751351946419,0.81267,2460.4,2460.3,4.15650457]
["bitfinex-derivatives","ETHF0:USTF0",1751351947018,0.81265,2460.6,2460.5,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751351947219,0.81258,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751351947516,0.81258,2460.8,2460.7,3.13662561]
["bitfinex-derivatives","ETHF0:USTF0",1751351947922,0.81258,2460.8,2460.7,4.55142561]
["bitfinex-derivatives","ETHF0:USTF0",1751351955426,0.81258,2460.8,2460.7,3.73888561]
["bitfinex-derivatives","ETHF0:USTF0",1751351955726,0.81257,2460.7,2460.6,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1751351956521,0.81257,2460.7,2460.6,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1751351956820,0.81257,2460.7,2460.6,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1751351957216,0.81257,2460.7,2460.6,4.78500457]
["bitfinex-derivatives","ETHF0:USTF0",1751351960123,5.91943,2461.1,2460.6,3.97240457]
["bitfinex-derivatives","ETHF0:USTF0",1751351960329,0.81256,2460.8,2460.7,2.19253]
["bitfinex-derivatives","ETHF0:USTF0",1751351965831,0.81256,2460.8,2460.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751351966226,0.81256,2460.8,2460.7,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1751351970433,0.81256,2460.8,2460.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1751351971934,0.81256,2460.8,2460.7,2.19257]
["bitfinex-derivatives","ETHF0:USTF0",1751351977236,0.81256,2460.8,2460.7,3.41077457]
["bitfinex-derivatives","ETHF0:USTF0",1751351979641,0.8125,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351979934,0.8125,2461.0,2460.9,2.03067457]
["bitfinex-derivatives","ETHF0:USTF0",1751351980437,0.8125,2461.0,2460.9,2.75047457]
["bitfinex-derivatives","ETHF0:USTF0",1751351984233,0.8125,2461.0,2460.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751351984439,0.8125,2461.0,2460.9,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1751351984742,0.8125,2461.0,2460.9,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751351988341,0.81254,2460.8,2460.7,2.03077457]
["bitfinex-derivatives","ETHF0:USTF0",1751351991647,0.81254,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751351992234,5.01833561,2461.1,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751351992235,0.81253,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751351992442,0.81253,2460.9,2460.8,3.46512914]
["bitfinex-derivatives","ETHF0:USTF0",1751351993640,0.8125,2461.0,2460.9,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751351993846,0.8125,2461.0,2460.9,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1751352001350,0.81247,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751352001552,0.81247,2461.1,2461.0,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1751352003955,0.81247,2461.1,2461.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1751352004154,0.81247,2461.0,2460.9,1.92523914]
["bitfinex-derivatives","ETHF0:USTF0",1751352004548,0.81247,2461.0,2460.9,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751352004750,0.81247,2461.0,2460.9,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1751352007359,0.81247,2461.0,2460.9,2.73774914]
["bitfinex-derivatives","ETHF0:USTF0",1751352007761,0.81246,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751352007951,0.81246,2461.1,2461.0,2.20044]
["bitfinex-derivatives","ETHF0:USTF0",1751352009863,0.81246,2461.1,2461.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751352010558,0.81246,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352013965,0.81246,2461.1,2461.0,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1751352023082,0.81246,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352029087,0.81247,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352029290,3.11072423,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352029787,1.48317,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352031487,1.48317,2461.0,2460.9,2.02944914]
["bitfinex-derivatives","ETHF0:USTF0",1751352033688,0.81247,2461.0,2460.9,2.02944914]
["bitfinex-derivatives","ETHF0:USTF0",1751352034187,0.81247,2461.0,2460.9,3.33434914]
["bitfinex-derivatives","ETHF0:USTF0",1751352035188,0.81247,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352036589,0.81247,2461.0,2460.9,2.02944914]
["bitfinex-derivatives","ETHF0:USTF0",1751352041091,0.81247,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352041793,0.81247,2461.0,2460.9,2.02944914]
["bitfinex-derivatives","ETHF0:USTF0",1751352042292,0.81247,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352042896,0.81247,2461.0,2460.9,2.02944914]
["bitfinex-derivatives","ETHF0:USTF0",1751352044996,0.81247,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352045997,0.81247,2461.0,2460.9,2.02944914]
["bitfinex-derivatives","ETHF0:USTF0",1751352046199,0.81247,2461.0,2460.9,3.45544914]
["bitfinex-derivatives","ETHF0:USTF0",1751352048601,0.81244,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751352049193,0.81244,2461.2,2461.1,2.20081]
["bitfinex-derivatives","ETHF0:USTF0",1751352050601,0.81244,2461.2,2461.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751352051499,0.81244,2461.2,2461.1,2.20084]
["bitfinex-derivatives","ETHF0:USTF0",1751352053998,0.81244,2461.2,2461.1,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751352054198,0.81244,2461.1,2461.0,4.42473914]
["bitfinex-derivatives","ETHF0:USTF0",1751352054503,0.81244,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352054504,1.47044,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352056205,0.81247,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352060108,0.81247,2461.0,2460.9,2.02944914]
["bitfinex-derivatives","ETHF0:USTF0",1751352060304,0.81247,2461.0,2460.9,1.21693914]
["bitfinex-derivatives","ETHF0:USTF0",1751352060608,0.81247,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751352060809,0.81247,2461.0,2460.9,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1751352062111,0.81247,2461.0,2460.9,3.3474243]
["bitfinex-derivatives","ETHF0:USTF0",1751352064409,0.81247,2461.0,2460.9,2.12961]
["bitfinex-derivatives","ETHF0:USTF0",1751352068016,0.81247,2461.1,2461.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751352068310,0.81247,2461.1,2461.0,4.15354976]
["bitfinex-derivatives","ETHF0:USTF0",1751352068910,0.81247,2461.1,2461.0,3.34111976]
["bitfinex-derivatives","ETHF0:USTF0",1751352069915,0.81247,2461.1,2461.0,4.15358976]
["bitfinex-derivatives","ETHF0:USTF0",1751352070917,0.81247,2461.1,2461.0,3.34111976]
["bitfinex-derivatives","ETHF0:USTF0",1751352071619,0.81247,2461.1,2461.0,4.15358976]
["bitfinex-derivatives","ETHF0:USTF0",1751352072118,0.81247,2461.1,2461.0,3.34111976]
["bitfinex-derivatives","ETHF0:USTF0",1751352072519,0.81247,2461.1,2461.0,4.15358976]
["bitfinex-derivatives","ETHF0:USTF0",1751352075015,0.81247,2461.1,2461.0,6.47891695]
["bitfinex-derivatives","ETHF0:USTF0",1751352075721,0.81247,2461.1,2461.0,6.87810796]
["bitfinex-derivatives","ETHF0:USTF0",1751352076715,0.81247,2461.1,2461.0,4.15347548]
["bitfinex-derivatives","ETHF0:USTF0",1751352076915,0.81247,2461.1,2461.0,3.34100548]
["bitfinex-derivatives","ETHF0:USTF0",1751352077220,0.81247,2461.1,2461.0,2.72017548]
["bitfinex-derivatives","ETHF0:USTF0",1751352078421,0.81247,2461.1,2461.0,1.90770548]
["bitfinex-derivatives","ETHF0:USTF0",1751352079420,0.81247,2461.1,2461.0,2.72017548]
["bitfinex-derivatives","ETHF0:USTF0",1751352082829,0.81247,2461.1,2461.0,4.06807548]
["bitfinex-derivatives","ETHF0:USTF0",1751352083530,0.81247,2461.1,2461.0,2.84957]
["bitfinex-derivatives","ETHF0:USTF0",1751352086532,0.81247,2461.1,2461.0,1.90754406]
["bitfinex-derivatives","ETHF0:USTF0",1751352086734,0.81247,2461.1,2461.0,2.72001406]
["bitfinex-derivatives","ETHF0:USTF0",1751352090033,0.81247,2461.1,2461.0,2.03081406]
["bitfinex-derivatives","ETHF0:USTF0",1751352092036,0.81247,2461.1,2461.0,1.21834406]
["bitfinex-derivatives","ETHF0:USTF0",1751352092437,2.43997884,2461.1,2461.0,1.21834406]
["bitfinex-derivatives","ETHF0:USTF0",1751352099444,5.64777884,2461.1,2461.0,1.21834406]
["bitfinex-derivatives","ETHF0:USTF0",1751352099638,0.8125,2460.9,2460.8,1.21834406]
["bitfinex-derivatives","ETHF0:USTF0",1751352099840,2.44000884,2460.9,2460.8,1.21834406]
["bitfinex-derivatives","ETHF0:USTF0",1751352100141,2.44000884,2460.9,2460.8,2.31711077]
["bitfinex-derivatives","ETHF0:USTF0",1751352101544,0.8125,2460.9,2460.8,3.12965077]
["bitfinex-derivatives","ETHF0:USTF0",1751352101744,0.8125,2460.9,2460.8,4.44705077]
["bitfinex-derivatives","ETHF0:USTF0",1751352102044,0.8125,2460.9,2460.8,3.63451077]
["bitfinex-derivatives","ETHF0:USTF0",1751352102340,0.8125,2460.9,2460.8,4.44705077]
["bitfinex-derivatives","ETHF0:USTF0",1751352103645,0.8125,2460.9,2460.8,3.63451077]
["bitfinex-derivatives","ETHF0:USTF0",1751352104244,0.8125,2460.9,2460.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751352104445,0.8125,2460.9,2460.8,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1751352104644,0.8125,2460.9,2460.8,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1751352106040,0.8125,2460.9,2460.8,3.23507661]
["bitfinex-derivatives","ETHF0:USTF0",1751352107858,0.81254,2460.8,2460.7,1.21837661]
["bitfinex-derivatives","ETHF0:USTF0",1751352108044,0.81257,2460.7,2460.6,1.21837661]
["bitfinex-derivatives","ETHF0:USTF0",1751352108343,1.62750884,2460.7,2460.5,1.21837661]
["bitfinex-derivatives","ETHF0:USTF0",1751352108543,1.62750884,2460.6,2460.5,1.21837661]
["bitfinex-derivatives","ETHF0:USTF0",1751352108947,2.44010884,2460.6,2460.5,1.21837661]
["bitfinex-derivatives","ETHF0:USTF0",1751352109245,0.8126,2460.6,2460.5,1.21837661]
["bitfinex-derivatives","ETHF0:USTF0",1751352109441,0.8126,2460.6,2460.5,2.32961077]
["bitfinex-derivatives","ETHF0:USTF0",1751352109747,0.8126,2460.6,2460.5,3.72861077]
["bitfinex-derivatives","ETHF0:USTF0",1751352109946,0.8126,2460.6,2460.5,4.45121077]
["bitfinex-derivatives","ETHF0:USTF0",1751352110849,0.8126,2460.6,2460.5,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751352112148,0.8126,2460.6,2460.5,3.64604]
["bitfinex-derivatives","ETHF0:USTF0",1751352112346,0.81259,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751352112544,0.81259,2460.7,2460.6,4.50338257]
["bitfinex-derivatives","ETHF0:USTF0",1751352115348,0.81259,2460.7,2460.6,5.72087772]
["bitfinex-derivatives","ETHF0:USTF0",1751352116055,0.81257,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751352116252,0.81257,2460.8,2460.7,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751352116949,0.81257,2460.8,2460.7,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751352117355,0.81257,2460.8,2460.7,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1751352117857,0.81252,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751352118059,0.81252,2461.0,2460.9,3.13809257]
["bitfinex-derivatives","ETHF0:USTF0",1751352118458,0.81252,2461.0,2460.9,5.16329257]
["bitfinex-derivatives","ETHF0:USTF0",1751352123256,0.81244,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751352123563,0.81244,2461.1,2461.0,2.20334]
["bitfinex-derivatives","ETHF0:USTF0",1751352131966,0.81243,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751352134268,0.81244,2461.1,2461.0,2.20335]
["bitfinex-derivatives","ETHF0:USTF0",1751352134768,0.81244,2461.1,2461.0,2.87775]
["bitfinex-derivatives","ETHF0:USTF0",1751352138166,0.81244,2461.1,2460.8,2.03000515]
["bitfinex-derivatives","ETHF0:USTF0",1751352138167,0.8125,2460.9,2460.8,2.03000515]
["bitfinex-derivatives","ETHF0:USTF0",1751352138360,0.8125,2460.9,2460.8,37.83329515]
["bitfinex-derivatives","ETHF0:USTF0",1751352138565,0.8125,2460.9,2460.8,38.64583515]
["bitfinex-derivatives","ETHF0:USTF0",1751352139970,0.8125,2460.9,2460.8,37.83329515]
["bitfinex-derivatives","ETHF0:USTF0",1751352140172,0.8125,2460.9,2460.8,1.87429515]
["bitfinex-derivatives","ETHF0:USTF0",1751352140373,0.8125,2460.9,2460.8,36.6158]
["bitfinex-derivatives","ETHF0:USTF0",1751352141373,0.8125,2460.9,2460.8,39.04615077]
["bitfinex-derivatives","ETHF0:USTF0",1751352142574,0.8125,2460.9,2460.8,42.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1751352142873,0.8125,2460.9,2460.8,41.44141077]
["bitfinex-derivatives","ETHF0:USTF0",1751352143775,0.8125,2460.9,2460.8,42.25395077]
["bitfinex-derivatives","ETHF0:USTF0",1751352146976,0.8125,2460.9,2460.8,6.29495077]
["bitfinex-derivatives","ETHF0:USTF0",1751352147373,0.8125,2460.9,2460.8,40.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751352148474,0.8125,2460.9,2460.8,39.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751352148773,0.8125,2460.9,2460.8,40.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751352149379,0.8125,2460.9,2460.8,41.4427931]
["bitfinex-derivatives","ETHF0:USTF0",1751352149870,0.8125,2460.9,2460.8,42.2553331]
["bitfinex-derivatives","ETHF0:USTF0",1751352150074,0.8125,2460.9,2460.8,40.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751352150276,0.8125,2460.9,2460.8,43.058627]
["bitfinex-derivatives","ETHF0:USTF0",1751352150675,0.8125,2460.9,2460.8,45.38423957]
["bitfinex-derivatives","ETHF0:USTF0",1751352152584,0.81249,2461.0,2460.9,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751352152884,0.81249,2461.0,2460.9,2.43640912]
["bitfinex-derivatives","ETHF0:USTF0",1751352153085,0.81249,2461.0,2460.9,3.79470912]
["bitfinex-derivatives","ETHF0:USTF0",1751352154184,0.81249,2461.0,2460.9,7.00250912]
["bitfinex-derivatives","ETHF0:USTF0",1751352155282,0.81249,2461.0,2460.9,6.19005912]
["bitfinex-derivatives","ETHF0:USTF0",1751352155483,0.81249,2461.0,2460.9,4.83175912]
["bitfinex-derivatives","ETHF0:USTF0",1751352155887,0.81249,2461.0,2460.9,5.64425912]
["bitfinex-derivatives","ETHF0:USTF0",1751352157377,0.81249,2461.0,2460.9,2.43645912]
["bitfinex-derivatives","ETHF0:USTF0",1751352157682,0.81249,2461.0,2460.9,5.64425912]
["bitfinex-derivatives","ETHF0:USTF0",1751352158289,0.81249,2461.0,2460.9,30.18825912]
["bitfinex-derivatives","ETHF0:USTF0",1751352160391,0.81249,2461.0,2460.9,5.64425912]
["bitfinex-derivatives","ETHF0:USTF0",1751352160688,0.81249,2461.0,2460.9,30.18825912]
["bitfinex-derivatives","ETHF0:USTF0",1751352160893,0.81249,2461.0,2460.9,26.98045912]
["bitfinex-derivatives","ETHF0:USTF0",1751352161090,0.81249,2461.0,2460.9,30.18825912]
["bitfinex-derivatives","ETHF0:USTF0",1751352161788,0.81249,2461.0,2460.9,31.49635912]
["bitfinex-derivatives","ETHF0:USTF0",1751352167802,0.81249,2461.0,2460.9,33.12385734]
["bitfinex-derivatives","ETHF0:USTF0",1751352169202,0.81249,2461.0,2460.9,29.91605734]
["bitfinex-derivatives","ETHF0:USTF0",1751352169599,0.81249,2461.0,2460.9,33.12385734]
["bitfinex-derivatives","ETHF0:USTF0",1751352172696,2.03088,2461.4,2460.9,33.12385734]
["bitfinex-derivatives","ETHF0:USTF0",1751352172896,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751352173204,0.8123,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751352173397,0.8123,2461.6,2461.5,3.80400822]
["bitfinex-derivatives","ETHF0:USTF0",1751352173700,0.8123,2461.6,2461.5,5.19380822]
["bitfinex-derivatives","ETHF0:USTF0",1751352173900,0.8123,2461.6,2461.5,3.56631]
["bitfinex-derivatives","ETHF0:USTF0",1751352175200,0.7072,2461.9,2461.5,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1751352175495,0.81217,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751352175901,0.81217,2462.0,2461.9,2.90385]
["bitfinex-derivatives","ETHF0:USTF0",1751352180199,0.81217,2462.0,2461.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751352180902,0.81217,2462.0,2461.9,25.2359]
["bitfinex-derivatives","ETHF0:USTF0",1751352181303,0.81217,2462.0,2461.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751352184007,0.81217,2462.0,2461.9,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1751352184606,0.81217,2462.0,2461.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751352190714,0.81217,2462.0,2461.9,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1751352190908,0.81217,2462.0,2461.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751352191217,0.81217,2462.0,2461.9,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1751352191411,0.81217,2462.0,2461.9,5.90096153]
["bitfinex-derivatives","ETHF0:USTF0",1751352191712,0.81217,2462.0,2461.9,5.08879153]
["bitfinex-derivatives","ETHF0:USTF0",1751352192109,0.81217,2462.0,2461.9,3.57717]
["bitfinex-derivatives","ETHF0:USTF0",1751352193214,0.81217,2462.0,2461.9,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751352193916,3.13596153,2462.0,2461.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1751352194108,0.81224,2461.7,2461.6,4.42586988]
["bitfinex-derivatives","ETHF0:USTF0",1751352194309,0.81224,2461.7,2461.6,6.46466988]
["bitfinex-derivatives","ETHF0:USTF0",1751352194510,0.81224,2461.7,2461.6,42.39566988]
["bitfinex-derivatives","ETHF0:USTF0",1751352194910,0.81224,2461.7,2461.6,43.20792988]
["bitfinex-derivatives","ETHF0:USTF0",1751352196616,0.81224,2461.7,2461.6,7.27692988]
["bitfinex-derivatives","ETHF0:USTF0",1751352196813,0.81224,2461.7,2461.6,41.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751352197211,0.81224,2461.7,2461.6,43.20592988]
["bitfinex-derivatives","ETHF0:USTF0",1751352198218,0.81223,2461.8,2461.7,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751352198413,0.81223,2461.8,2461.7,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1751352199218,0.81221,2461.9,2461.8,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751352199519,0.81221,2461.9,2461.8,26.65667]
["bitfinex-derivatives","ETHF0:USTF0",1751352201217,0.81216,2462.0,2461.9,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751352201407,0.81216,2462.0,2461.9,2.89382]
["bitfinex-derivatives","ETHF0:USTF0",1751352203818,0.81216,2462.0,2461.9,4.11188988]
["bitfinex-derivatives","ETHF0:USTF0",1751352205218,0.81216,2462.0,2461.9,2.89382]
["bitfinex-derivatives","ETHF0:USTF0",1751352211124,4.35399153,2462.2,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751352211125,0.81213,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751352211322,0.81213,2462.1,2462.0,2.02957921]
["bitfinex-derivatives","ETHF0:USTF0",1751352211819,0.8121,2462.2,2462.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751352212126,3.2078,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751352212726,3.2078,2462.7,2462.6,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1751352212923,3.24898358,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751352213225,3.24898358,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751352213422,4.06076358,2463.1,2463.0,25.33481]
["bitfinex-derivatives","ETHF0:USTF0",1751352213622,0.81178,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751352213826,0.81181,2463.0,2462.9,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751352214023,0.8118,2463.1,2462.9,35.921]
["bitfinex-derivatives","ETHF0:USTF0",1751352214217,0.8118,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751352214619,0.81181,2463.0,2462.9,36.73282]
["bitfinex-derivatives","ETHF0:USTF0",1751352215325,0.81184,2462.9,2462.8,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1751352215524,0.81184,2462.9,2462.8,39.94065]
["bitfinex-derivatives","ETHF0:USTF0",1751352216127,0.81183,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751352216327,0.8118,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751352216929,0.81181,2463.0,2462.9,3.13561153]
["bitfinex-derivatives","ETHF0:USTF0",1751352217925,6.45678358,2463.3,2462.9,2.32379153]
["bitfinex-derivatives","ETHF0:USTF0",1751352218119,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751352218324,4.06067358,2463.4,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751352218829,4.06067358,2463.4,2463.1,6.34335153]
["bitfinex-derivatives","ETHF0:USTF0",1751352219028,4.06067358,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751352219232,3.24898358,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751352220032,3.24898358,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751352220433,4.06063358,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751352221339,0.81168,2463.4,2463.3,3.13547153]
["bitfinex-derivatives","ETHF0:USTF0",1751352221532,0.81168,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751352222536,4.06065358,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751352223935,0.81167,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751352225838,0.6528,2463.7,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751352225839,0.81171,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751352226946,0.81171,2463.3,2463.2,4.01953]
["bitfinex-derivatives","ETHF0:USTF0",1751352227737,0.81171,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352228040,1.48421,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352228346,0.81178,2463.1,2463.0,11.393]
["bitfinex-derivatives","ETHF0:USTF0",1751352228547,0.81181,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751352228747,0.81184,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352229548,0.81184,2462.9,2462.8,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751352231055,0.81184,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352232346,3.13563153,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352233055,2.15494,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352233456,2.15494,2462.9,2462.8,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751352235762,2.15494,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352237660,2.15494,2462.9,2462.8,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751352238363,2.15494,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352238557,2.15494,2462.9,2462.8,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751352239256,0.81184,2462.9,2462.8,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751352239651,0.81184,2462.9,2462.8,4.69778]
["bitfinex-derivatives","ETHF0:USTF0",1751352241257,0.81184,2463.0,2462.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751352244061,0.81184,2462.9,2462.8,6.00066]
["bitfinex-derivatives","ETHF0:USTF0",1751352244260,0.81184,2462.9,2462.8,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1751352244765,0.81184,2462.9,2462.6,1.21667869]
["bitfinex-derivatives","ETHF0:USTF0",1751352244766,0.81191,2462.7,2462.6,1.21667869]
["bitfinex-derivatives","ETHF0:USTF0",1751352244967,0.81194,2462.6,2462.5,1.21667869]
["bitfinex-derivatives","ETHF0:USTF0",1751352245965,0.81194,2462.6,2462.5,1.87387869]
["bitfinex-derivatives","ETHF0:USTF0",1751352246469,0.81194,2462.6,2462.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751352246661,0.81194,2462.6,2462.5,1.46918]
["bitfinex-derivatives","ETHF0:USTF0",1751352246861,0.81194,2462.6,2462.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1751352249268,0.81204,2462.3,2462.2,16.62954869]
["bitfinex-derivatives","ETHF0:USTF0",1751352249570,0.81204,2462.3,2462.2,17.28044869]
["bitfinex-derivatives","ETHF0:USTF0",1751352249766,0.81204,2462.3,2462.2,18.62874869]
["bitfinex-derivatives","ETHF0:USTF0",1751352249961,0.81204,2462.3,2462.2,6.42367869]
["bitfinex-derivatives","ETHF0:USTF0",1751352250166,0.81204,2462.3,2462.2,17.81667869]
["bitfinex-derivatives","ETHF0:USTF0",1751352251367,0.81204,2462.3,2462.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1751352251571,0.81204,2462.3,2462.2,17.41207]
["bitfinex-derivatives","ETHF0:USTF0",1751352251771,0.81204,2462.3,2462.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1751352252267,0.81204,2462.3,2462.2,14.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751352253470,0.81204,2462.3,2462.2,17.41207]
["bitfinex-derivatives","ETHF0:USTF0",1751352253972,0.81204,2462.3,2462.2,14.20427]
["bitfinex-derivatives","ETHF0:USTF0",1751352255773,0.81204,2462.3,2462.2,16.52806153]
["bitfinex-derivatives","ETHF0:USTF0",1751352255974,0.81204,2462.3,2462.2,19.73586153]
["bitfinex-derivatives","ETHF0:USTF0",1751352258576,0.81204,2462.4,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751352258872,0.81197,2462.6,2462.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751352259172,0.81194,2462.7,2462.6,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751352259374,0.81194,2462.7,2462.6,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1751352263573,0.81194,2462.7,2462.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751352267377,0.81194,2462.7,2462.6,2.86354]
["bitfinex-derivatives","ETHF0:USTF0",1751352268876,0.81194,2462.7,2462.6,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751352269980,0.81194,2462.7,2462.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751352272581,0.81198,2462.5,2462.4,1.88247869]
["bitfinex-derivatives","ETHF0:USTF0",1751352272878,3.13577153,2462.5,2462.4,1.21667869]
["bitfinex-derivatives","ETHF0:USTF0",1751352273186,0.81204,2462.3,2462.2,4.42447869]
["bitfinex-derivatives","ETHF0:USTF0",1751352273486,3.13583153,2462.3,2462.2,1.21667869]
["bitfinex-derivatives","ETHF0:USTF0",1751352273687,0.81204,2462.3,2462.2,1.21667869]
["bitfinex-derivatives","ETHF0:USTF0",1751352273884,0.81207,2462.2,2462.1,12.20711]
["bitfinex-derivatives","ETHF0:USTF0",1751352274083,0.81207,2462.2,2462.1,13.52421]
["bitfinex-derivatives","ETHF0:USTF0",1751352274282,0.81207,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751352274581,0.81207,2462.3,2462.2,3.79608934]
["bitfinex-derivatives","ETHF0:USTF0",1751352275785,0.81207,2462.3,2462.2,2.98403934]
["bitfinex-derivatives","ETHF0:USTF0",1751352276085,0.81207,2462.3,2462.2,3.79610934]
["bitfinex-derivatives","ETHF0:USTF0",1751352277084,0.81207,2462.3,2462.2,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1751352278086,0.81207,2462.3,2462.2,3.39074571]
["bitfinex-derivatives","ETHF0:USTF0",1751352278588,0.81207,2462.3,2462.2,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1751352278786,0.81207,2462.3,2462.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751352279385,0.81207,2462.3,2462.2,2.17477]
["bitfinex-derivatives","ETHF0:USTF0",1751352279776,3.2078,2462.7,2462.2,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751352279980,0.81199,2462.6,2462.5,2.32379153]
["bitfinex-derivatives","ETHF0:USTF0",1751352280280,0.81199,2462.6,2462.5,3.68819153]
["bitfinex-derivatives","ETHF0:USTF0",1751352280480,0.81199,2462.6,2462.5,4.50017153]
["bitfinex-derivatives","ETHF0:USTF0",1751352285082,0.81199,2462.6,2462.5,2.17638]
["bitfinex-derivatives","ETHF0:USTF0",1751352286187,0.81201,2462.4,2462.2,12.61197571]
["bitfinex-derivatives","ETHF0:USTF0",1751352286378,0.81201,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751352286984,0.81201,2462.4,2462.3,2.02801571]
["bitfinex-derivatives","ETHF0:USTF0",1751352288085,0.81201,2462.4,2462.3,5.23581571]
["bitfinex-derivatives","ETHF0:USTF0",1751352288390,0.81201,2462.4,2462.3,5.41114]
["bitfinex-derivatives","ETHF0:USTF0",1751352288887,0.81201,2462.4,2462.3,7.03247934]
["bitfinex-derivatives","ETHF0:USTF0",1751352289087,0.81201,2462.4,2462.3,5.41114]
["bitfinex-derivatives","ETHF0:USTF0",1751352289279,0.81201,2462.4,2462.3,6.62709115]
["bitfinex-derivatives","ETHF0:USTF0",1751352289486,0.81201,2462.4,2462.3,6.62708902]
["bitfinex-derivatives","ETHF0:USTF0",1751352293992,0.81201,2462.4,2462.3,3.41928902]
["bitfinex-derivatives","ETHF0:USTF0",1751352294887,0.81201,2462.4,2462.3,4.11548902]
["bitfinex-derivatives","ETHF0:USTF0",1751352295690,0.81201,2462.4,2462.3,4.11632084]
["bitfinex-derivatives","ETHF0:USTF0",1751352296486,0.81201,2462.4,2462.3,6.44011237]
["bitfinex-derivatives","ETHF0:USTF0",1751352296687,0.812,2462.5,2462.4,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751352296891,0.812,2462.5,2462.4,3.46436992]
["bitfinex-derivatives","ETHF0:USTF0",1751352299593,0.812,2462.5,2462.4,2.65240992]
["bitfinex-derivatives","ETHF0:USTF0",1751352300296,0.812,2462.5,2462.4,1.21690992]
["bitfinex-derivatives","ETHF0:USTF0",1751352300690,0.812,2462.5,2462.4,2.02891992]
["bitfinex-derivatives","ETHF0:USTF0",1751352303392,0.812,2462.5,2462.4,1.21690992]
["bitfinex-derivatives","ETHF0:USTF0",1751352303796,0.812,2462.5,2462.4,2.02891992]
["bitfinex-derivatives","ETHF0:USTF0",1751352304794,0.812,2462.5,2462.4,1.21690992]
["bitfinex-derivatives","ETHF0:USTF0",1751352305694,0.81204,2462.3,2462.2,3.13586153]
["bitfinex-derivatives","ETHF0:USTF0",1751352305889,0.81204,2462.3,2462.2,4.35277145]
["bitfinex-derivatives","ETHF0:USTF0",1751352306087,0.81204,2462.3,2462.2,5.74917145]
["bitfinex-derivatives","ETHF0:USTF0",1751352306293,0.81199,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751352306499,0.81201,2462.5,2462.4,4.34974278]
["bitfinex-derivatives","ETHF0:USTF0",1751352306797,0.81201,2462.5,2462.4,3.13578153]
["bitfinex-derivatives","ETHF0:USTF0",1751352306987,2.0298,2462.7,2462.3,3.42238125]
["bitfinex-derivatives","ETHF0:USTF0",1751352307192,0.81201,2462.4,2462.3,3.42238125]
["bitfinex-derivatives","ETHF0:USTF0",1751352307397,0.81201,2462.4,2462.3,2.61036125]
["bitfinex-derivatives","ETHF0:USTF0",1751352307585,0.81201,2462.4,2462.3,3.42240125]
["bitfinex-derivatives","ETHF0:USTF0",1751352309698,0.81201,2462.4,2462.3,2.61036125]
["bitfinex-derivatives","ETHF0:USTF0",1751352309889,0.81201,2462.4,2462.3,3.42240125]
["bitfinex-derivatives","ETHF0:USTF0",1751352310793,0.81201,2462.4,2462.3,2.61036125]
["bitfinex-derivatives","ETHF0:USTF0",1751352310994,0.81201,2462.4,2462.3,3.42240125]
["bitfinex-derivatives","ETHF0:USTF0",1751352311396,0.81201,2462.4,2462.3,2.61036125]
["bitfinex-derivatives","ETHF0:USTF0",1751352311610,0.81201,2462.4,2462.3,1.21396125]
["bitfinex-derivatives","ETHF0:USTF0",1751352312098,0.81204,2462.3,2462.2,1.21396125]
["bitfinex-derivatives","ETHF0:USTF0",1751352312900,0.81207,2462.2,2462.1,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1751352313103,0.81207,2462.2,2462.0,30.84515934]
["bitfinex-derivatives","ETHF0:USTF0",1751352313104,0.81211,2462.1,2462.0,16.89703934]
["bitfinex-derivatives","ETHF0:USTF0",1751352313601,0.81211,2462.1,2462.0,17.70917934]
["bitfinex-derivatives","ETHF0:USTF0",1751352314205,0.81211,2462.1,2462.0,16.89703934]
["bitfinex-derivatives","ETHF0:USTF0",1751352315300,0.81211,2462.1,2462.0,4.82913934]
["bitfinex-derivatives","ETHF0:USTF0",1751352315502,0.81211,2462.1,2462.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352315806,0.81211,2462.1,2462.0,4.42243656]
["bitfinex-derivatives","ETHF0:USTF0",1751352317608,0.81211,2462.1,2462.0,1.21463656]
["bitfinex-derivatives","ETHF0:USTF0",1751352317809,0.81214,2462.0,2461.9,1.21463656]
["bitfinex-derivatives","ETHF0:USTF0",1751352319507,0.81214,2462.0,2461.9,2.02680656]
["bitfinex-derivatives","ETHF0:USTF0",1751352320506,0.81214,2462.0,2461.9,4.35059809]
["bitfinex-derivatives","ETHF0:USTF0",1751352322108,0.81214,2462.0,2461.9,3.53842809]
["bitfinex-derivatives","ETHF0:USTF0",1751352322411,0.81214,2462.0,2461.9,4.35059809]
["bitfinex-derivatives","ETHF0:USTF0",1751352322704,0.81214,2462.0,2461.9,3.53842809]
["bitfinex-derivatives","ETHF0:USTF0",1751352323408,0.81214,2462.0,2461.9,4.35059809]
["bitfinex-derivatives","ETHF0:USTF0",1751352323710,0.81214,2462.0,2461.9,1.21463656]
["bitfinex-derivatives","ETHF0:USTF0",1751352323909,0.81214,2462.0,2461.9,3.53842809]
["bitfinex-derivatives","ETHF0:USTF0",1751352324208,0.81214,2462.0,2461.9,4.35059809]
["bitfinex-derivatives","ETHF0:USTF0",1751352324804,0.81214,2462.0,2461.9,4.23982809]
["bitfinex-derivatives","ETHF0:USTF0",1751352325205,0.81214,2462.0,2461.9,3.02519153]
["bitfinex-derivatives","ETHF0:USTF0",1751352327509,0.81214,2462.0,2461.9,3.83736153]
["bitfinex-derivatives","ETHF0:USTF0",1751352327709,0.81214,2462.0,2461.9,3.02519153]
["bitfinex-derivatives","ETHF0:USTF0",1751352328012,0.81214,2462.0,2461.9,3.83736153]
["bitfinex-derivatives","ETHF0:USTF0",1751352328604,0.81214,2462.0,2461.9,3.02519153]
["bitfinex-derivatives","ETHF0:USTF0",1751352329105,0.81214,2462.0,2461.9,27.54919153]
["bitfinex-derivatives","ETHF0:USTF0",1751352330511,0.81217,2461.9,2461.8,59.69463656]
["bitfinex-derivatives","ETHF0:USTF0",1751352330710,0.81217,2461.9,2461.8,98.75363809]
["bitfinex-derivatives","ETHF0:USTF0",1751352331010,0.81217,2461.9,2461.8,99.34122809]
["bitfinex-derivatives","ETHF0:USTF0",1751352331613,0.81217,2461.9,2461.8,74.81722809]
["bitfinex-derivatives","ETHF0:USTF0",1751352331809,0.81217,2461.9,2461.8,61.77893656]
["bitfinex-derivatives","ETHF0:USTF0",1751352332004,0.81217,2461.9,2461.8,84.90313656]
["bitfinex-derivatives","ETHF0:USTF0",1751352336808,3.13596153,2461.9,2461.8,59.69463656]
["bitfinex-derivatives","ETHF0:USTF0",1751352337116,0.81217,2461.9,2461.8,60.80379153]
["bitfinex-derivatives","ETHF0:USTF0",1751352337308,0.81217,2461.9,2461.8,61.61600153]
["bitfinex-derivatives","ETHF0:USTF0",1751352337611,0.81217,2461.9,2461.8,62.93770153]
["bitfinex-derivatives","ETHF0:USTF0",1751352338012,0.81217,2461.9,2461.8,64.85437994]
["bitfinex-derivatives","ETHF0:USTF0",1751352339912,0.81217,2461.9,2461.8,64.04216994]
["bitfinex-derivatives","ETHF0:USTF0",1751352341116,0.81217,2461.9,2461.8,61.71837841]
["bitfinex-derivatives","ETHF0:USTF0",1751352341412,0.81217,2461.9,2461.8,84.91967841]
["bitfinex-derivatives","ETHF0:USTF0",1751352342214,0.81217,2461.9,2461.8,60.39667841]
["bitfinex-derivatives","ETHF0:USTF0",1751352342414,0.81217,2461.9,2461.8,84.91967841]
["bitfinex-derivatives","ETHF0:USTF0",1751352343717,0.81217,2461.9,2461.8,84.21637841]
["bitfinex-derivatives","ETHF0:USTF0",1751352345104,0.81217,2461.9,2461.8,84.21737841]
["bitfinex-derivatives","ETHF0:USTF0",1751352345716,1.47167,2461.9,2461.8,84.21737841]
["bitfinex-derivatives","ETHF0:USTF0",1751352346017,1.47167,2461.9,2461.8,59.69337841]
["bitfinex-derivatives","ETHF0:USTF0",1751352346210,1.47167,2461.9,2461.8,83.004]
["bitfinex-derivatives","ETHF0:USTF0",1751352348413,1.47167,2461.9,2461.8,84.21737841]
["bitfinex-derivatives","ETHF0:USTF0",1751352348915,1.47167,2461.9,2461.8,25.73737841]
["bitfinex-derivatives","ETHF0:USTF0",1751352349116,0.81217,2461.9,2461.8,25.73737841]
["bitfinex-derivatives","ETHF0:USTF0",1751352349910,0.81217,2461.9,2461.8,26.54958841]
["bitfinex-derivatives","ETHF0:USTF0",1751352350111,0.81217,2461.9,2461.8,28.87337994]
["bitfinex-derivatives","ETHF0:USTF0",1751352350314,0.81217,2461.9,2461.8,30.29397994]
["bitfinex-derivatives","ETHF0:USTF0",1751352352117,0.81217,2461.9,2461.8,29.08060153]
["bitfinex-derivatives","ETHF0:USTF0",1751352356126,0.81217,2461.9,2461.8,26.75681]
["bitfinex-derivatives","ETHF0:USTF0",1751352358717,0.81206,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751352358921,0.812,2462.5,2462.4,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751352359316,0.812,2462.5,2462.4,25.33497]
["bitfinex-derivatives","ETHF0:USTF0",1751352359721,0.812,2462.5,2462.4,26.00637]
["bitfinex-derivatives","ETHF0:USTF0",1751352361619,0.812,2462.5,2462.4,27.37067]
["bitfinex-derivatives","ETHF0:USTF0",1751352361824,0.81196,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751352362924,0.81196,2462.6,2462.5,2.24145]
["bitfinex-derivatives","ETHF0:USTF0",1751352364225,0.81196,2462.6,2462.5,2.24148]
["bitfinex-derivatives","ETHF0:USTF0",1751352365623,0.81196,2462.6,2462.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751352366027,0.81196,2462.6,2462.5,2.24148]
["bitfinex-derivatives","ETHF0:USTF0",1751352366527,0.81196,2462.6,2462.5,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751352366728,0.81198,2462.5,2462.4,26.0024]
["bitfinex-derivatives","ETHF0:USTF0",1751352367127,0.81197,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751352368025,0.81198,2462.5,2462.4,27.43839]
["bitfinex-derivatives","ETHF0:USTF0",1751352368418,0.81196,2462.6,2462.5,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751352369134,0.81194,2462.6,2462.5,4.49324153]
["bitfinex-derivatives","ETHF0:USTF0",1751352371029,0.81193,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751352371229,0.81186,2462.9,2462.8,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751352371431,0.81183,2463.0,2462.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751352371631,0.81183,2463.0,2462.9,2.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751352371828,0.81178,2463.2,2463.1,0.81176]
["bitfinex-derivatives","ETHF0:USTF0",1751352372027,0.81171,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751352372228,3.24898358,2463.8,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751352372423,0.81155,2463.8,2463.7,5.53159153]
["bitfinex-derivatives","ETHF0:USTF0",1751352372630,0.81155,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352372829,0.81165,2463.5,2463.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751352373129,0.81168,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352373326,0.81184,2462.9,2462.8,1.21520138]
["bitfinex-derivatives","ETHF0:USTF0",1751352373528,1.3939,2463.3,2462.7,3.239387]
["bitfinex-derivatives","ETHF0:USTF0",1751352373831,1.3939,2463.3,2462.7,1.20903001]
["bitfinex-derivatives","ETHF0:USTF0",1751352373832,0.81188,2462.8,2462.7,1.20903001]
["bitfinex-derivatives","ETHF0:USTF0",1751352374233,0.81188,2462.8,2462.7,1.61204001]
["bitfinex-derivatives","ETHF0:USTF0",1751352375130,0.81191,2462.7,2462.6,41.44587154]
["bitfinex-derivatives","ETHF0:USTF0",1751352375331,0.81191,2462.7,2462.6,42.88227154]
["bitfinex-derivatives","ETHF0:USTF0",1751352375533,0.81191,2462.7,2462.6,42.07033154]
["bitfinex-derivatives","ETHF0:USTF0",1751352375831,0.81191,2462.7,2462.6,42.4786503]
["bitfinex-derivatives","ETHF0:USTF0",1751352376032,0.81191,2462.7,2462.6,41.27023153]
["bitfinex-derivatives","ETHF0:USTF0",1751352376734,0.81191,2462.7,2462.6,36.6921]
["bitfinex-derivatives","ETHF0:USTF0",1751352377026,0.8119,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751352377228,0.8119,2462.8,2462.7,3.13569153]
["bitfinex-derivatives","ETHF0:USTF0",1751352378235,0.8119,2462.8,2462.7,2.32379153]
["bitfinex-derivatives","ETHF0:USTF0",1751352379127,0.8119,2462.8,2462.7,3.13570153]
["bitfinex-derivatives","ETHF0:USTF0",1751352379327,0.8119,2462.8,2462.7,4.52730153]
["bitfinex-derivatives","ETHF0:USTF0",1751352380935,0.8119,2462.8,2462.7,3.71539153]
["bitfinex-derivatives","ETHF0:USTF0",1751352381235,0.8119,2462.8,2462.7,4.52730153]
["bitfinex-derivatives","ETHF0:USTF0",1751352386932,0.81187,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751352387137,0.81187,2462.9,2462.8,26.76725]
["bitfinex-derivatives","ETHF0:USTF0",1751352387638,0.81187,2462.9,2462.8,26.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751352390441,0.81187,2462.9,2462.8,25.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751352390637,0.81187,2462.9,2462.8,26.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751352391547,0.81187,2462.9,2462.8,25.9554]
["bitfinex-derivatives","ETHF0:USTF0",1751352391748,0.81191,2462.7,2462.6,5.12631877]
["bitfinex-derivatives","ETHF0:USTF0",1751352391941,0.81191,2462.7,2462.6,37.90151877]
["bitfinex-derivatives","ETHF0:USTF0",1751352392448,0.81191,2462.7,2462.6,38.71345877]
["bitfinex-derivatives","ETHF0:USTF0",1751352392847,0.81191,2462.7,2462.6,37.90151877]
["bitfinex-derivatives","ETHF0:USTF0",1751352393548,0.81191,2462.7,2462.6,1.91851877]
["bitfinex-derivatives","ETHF0:USTF0",1751352394251,0.81191,2462.7,2462.6,26.47951877]
["bitfinex-derivatives","ETHF0:USTF0",1751352394651,0.81191,2462.7,2462.6,25.2711]
["bitfinex-derivatives","ETHF0:USTF0",1751352395246,0.81191,2462.7,2462.6,26.47951877]
["bitfinex-derivatives","ETHF0:USTF0",1751352397252,0.81194,2462.6,2462.5,1.20841877]
["bitfinex-derivatives","ETHF0:USTF0",1751352397457,1.46434,2462.6,2462.5,1.20841877]
["bitfinex-derivatives","ETHF0:USTF0",1751352397656,0.81194,2462.6,2462.5,2.02039877]
["bitfinex-derivatives","ETHF0:USTF0",1751352397851,0.81194,2462.6,2462.5,1.20841877]
["bitfinex-derivatives","ETHF0:USTF0",1751352398047,0.81194,2462.6,2462.5,2.52331877]
["bitfinex-derivatives","ETHF0:USTF0",1751352398247,0.81194,2462.6,2462.5,3.33529877]
["bitfinex-derivatives","ETHF0:USTF0",1751352398450,0.81194,2462.6,2462.5,2.52331877]
["bitfinex-derivatives","ETHF0:USTF0",1751352400957,0.81194,2462.6,2462.5,1.20841877]
["bitfinex-derivatives","ETHF0:USTF0",1751352404258,0.81198,2462.5,2462.4,26.17104001]
["bitfinex-derivatives","ETHF0:USTF0",1751352405659,0.81198,2462.5,2462.4,26.98305001]
["bitfinex-derivatives","ETHF0:USTF0",1751352406050,0.81198,2462.5,2462.4,26.17104001]
["bitfinex-derivatives","ETHF0:USTF0",1751352406259,0.81198,2462.5,2462.4,26.98305001]
["bitfinex-derivatives","ETHF0:USTF0",1751352406555,0.81198,2462.5,2462.4,26.17104001]
["bitfinex-derivatives","ETHF0:USTF0",1751352406753,0.81198,2462.5,2462.4,26.98305001]
["bitfinex-derivatives","ETHF0:USTF0",1751352407755,0.81198,2462.5,2462.4,26.17104001]
["bitfinex-derivatives","ETHF0:USTF0",1751352408161,0.81198,2462.5,2462.4,26.98305001]
["bitfinex-derivatives","ETHF0:USTF0",1751352409160,0.81198,2462.5,2462.4,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1751352411161,0.81198,2462.5,2462.4,25.77213127]
["bitfinex-derivatives","ETHF0:USTF0",1751352411558,0.81198,2462.5,2462.4,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1751352413461,0.81198,2462.5,2462.4,25.37101]
["bitfinex-derivatives","ETHF0:USTF0",1751352413762,0.81198,2462.5,2462.4,24.559]
["bitfinex-derivatives","ETHF0:USTF0",1751352413963,0.81198,2462.5,2462.4,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352414568,4.01978,2462.5,2462.4,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352414860,5.53159153,2462.5,2462.2,14.24607547]
["bitfinex-derivatives","ETHF0:USTF0",1751352415060,5.53159153,2462.5,2462.2,12.63403546]
["bitfinex-derivatives","ETHF0:USTF0",1751352415061,0.81204,2462.3,2462.2,12.63403546]
["bitfinex-derivatives","ETHF0:USTF0",1751352415667,0.81204,2462.3,2462.2,11.421]
["bitfinex-derivatives","ETHF0:USTF0",1751352416463,3.13583153,2462.3,2462.2,11.421]
["bitfinex-derivatives","ETHF0:USTF0",1751352418059,3.13583153,2462.3,2462.0,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352418060,2.32379153,2462.3,2462.0,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352418268,3.13590153,2462.1,2462.0,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352418967,3.79010153,2462.1,2462.0,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352419161,0.81214,2462.0,2461.9,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352420267,2.97799153,2462.1,2461.8,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352420268,0.81217,2461.9,2461.8,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352421668,0.81221,2461.8,2461.7,12.8]
["bitfinex-derivatives","ETHF0:USTF0",1751352421863,0.81221,2461.8,2461.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751352422065,3.13600153,2461.8,2461.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751352422264,0.81224,2461.7,2461.6,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352422663,1.51864,2461.7,2461.6,1.21303546]
["bitfinex-derivatives","ETHF0:USTF0",1751352423058,0.7064,2461.7,2461.5,1.93353546]
["bitfinex-derivatives","ETHF0:USTF0",1751352423258,0.81227,2461.6,2461.5,1.93353546]
["bitfinex-derivatives","ETHF0:USTF0",1751352423463,6.18979153,2461.9,2461.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751352423669,3.2078,2462.2,2461.7,5.53159153]
["bitfinex-derivatives","ETHF0:USTF0",1751352423871,0.81217,2461.9,2461.8,2.79018]
["bitfinex-derivatives","ETHF0:USTF0",1751352424064,0.81215,2462.0,2461.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751352424265,0.81215,2462.0,2461.9,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1751352424766,0.81215,2462.0,2461.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751352425167,0.81215,2462.0,2461.9,2.11647]
["bitfinex-derivatives","ETHF0:USTF0",1751352425470,0.81215,2462.0,2461.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751352428269,0.81215,2462.0,2461.9,2.11647]
["bitfinex-derivatives","ETHF0:USTF0",1751352428871,0.81215,2462.0,2461.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1751352429371,0.81217,2461.9,2461.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751352429571,3.13596153,2461.9,2461.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751352430368,0.81217,2461.9,2461.8,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1751352430866,0.81217,2461.9,2461.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751352432773,0.81217,2461.9,2461.8,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1751352432974,0.81217,2461.9,2461.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751352435372,0.81217,2461.9,2461.8,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1751352435676,0.81215,2462.0,2461.9,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751352436074,0.81213,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751352436277,0.81213,2462.1,2462.0,1.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751352436577,0.81213,2462.1,2462.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751352437476,0.81213,2462.1,2462.0,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751352439067,0.81217,2461.9,2461.8,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1751352439371,0.81217,2461.9,2461.8,12.92139]
["bitfinex-derivatives","ETHF0:USTF0",1751352439678,0.81215,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751352439871,0.81215,2462.0,2461.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751352440674,0.81215,2462.0,2461.9,2.18017]
["bitfinex-derivatives","ETHF0:USTF0",1751352441078,0.81215,2462.0,2461.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1751352443279,0.81217,2461.9,2461.8,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1751352443481,0.81217,2461.9,2461.8,2.85649]
["bitfinex-derivatives","ETHF0:USTF0",1751352444577,3.24898358,2462.6,2462.0,2.03036]
["bitfinex-derivatives","ETHF0:USTF0",1751352444778,3.24898358,2463.3,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751352444977,0.81184,2462.9,2462.8,5.8752]
["bitfinex-derivatives","ETHF0:USTF0",1751352445673,0.81183,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751352445878,0.81181,2463.0,2462.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751352447886,0.8118,2463.1,2462.9,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751352448090,0.8118,2463.1,2462.9,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1751352448283,0.81181,2463.0,2462.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751352450478,0.81181,2463.0,2462.9,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751352450681,0.8118,2463.1,2462.9,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751352451289,0.7033,2463.2,2462.9,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751352451688,0.81181,2463.0,2462.9,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751352453892,0.81181,2463.0,2462.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751352454091,0.81181,2463.0,2462.9,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751352455788,0.81181,2463.0,2462.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751352455991,0.81181,2463.0,2462.9,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751352456888,0.81181,2463.0,2462.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751352457091,0.81181,2463.0,2462.9,2.14294]
["bitfinex-derivatives","ETHF0:USTF0",1751352457792,0.81181,2463.0,2462.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751352458388,0.81184,2462.9,2462.8,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751352459293,0.81191,2462.7,2462.6,12.36094]
["bitfinex-derivatives","ETHF0:USTF0",1751352459894,0.81191,2462.7,2462.6,13.78474]
["bitfinex-derivatives","ETHF0:USTF0",1751352460395,0.81194,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352460591,0.81194,2462.6,2462.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1751352460996,3.13573153,2462.6,2462.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1751352462406,3.13573153,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352462703,0.81201,2462.4,2462.3,71.94743582]
["bitfinex-derivatives","ETHF0:USTF0",1751352462892,0.81207,2462.2,2462.1,12.76123582]
["bitfinex-derivatives","ETHF0:USTF0",1751352463199,0.81207,2462.2,2462.1,11.549]
["bitfinex-derivatives","ETHF0:USTF0",1751352464199,0.81211,2462.1,2462.0,13.41753582]
["bitfinex-derivatives","ETHF0:USTF0",1751352464497,0.81211,2462.1,2462.0,14.22967582]
["bitfinex-derivatives","ETHF0:USTF0",1751352464797,0.81211,2462.1,2462.0,13.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751352465199,0.81211,2462.1,2462.0,14.33224]
["bitfinex-derivatives","ETHF0:USTF0",1751352465693,2.02986,2462.6,2462.0,13.5201]
["bitfinex-derivatives","ETHF0:USTF0",1751352466000,2.02986,2462.6,2462.1,6.34368153]
["bitfinex-derivatives","ETHF0:USTF0",1751352466194,2.02986,2462.6,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751352466394,0.81206,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751352467295,0.81204,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751352468999,0.81204,2462.3,2462.2,1.50195]
["bitfinex-derivatives","ETHF0:USTF0",1751352469997,0.81204,2462.3,2462.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751352470694,0.81204,2462.3,2462.2,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751352471301,0.81204,2462.3,2462.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751352472302,0.81204,2462.3,2462.2,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1751352472691,0.81204,2462.3,2462.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1751352475501,0.81211,2462.1,2462.0,1.21223582]
["bitfinex-derivatives","ETHF0:USTF0",1751352476707,0.81211,2462.1,2462.0,1.91943582]
["bitfinex-derivatives","ETHF0:USTF0",1751352477205,0.81211,2462.1,2462.0,5.93937582]
["bitfinex-derivatives","ETHF0:USTF0",1751352478408,0.81211,2462.1,2462.0,5.12723582]
["bitfinex-derivatives","ETHF0:USTF0",1751352480304,0.81211,2462.1,2462.0,5.93937582]
["bitfinex-derivatives","ETHF0:USTF0",1751352480506,0.81211,2462.1,2462.0,5.12723582]
["bitfinex-derivatives","ETHF0:USTF0",1751352481407,0.81211,2462.1,2462.0,5.93937582]
["bitfinex-derivatives","ETHF0:USTF0",1751352481808,5.23768,2462.6,2462.0,7.45102735]
["bitfinex-derivatives","ETHF0:USTF0",1751352482003,0.81206,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751352482207,0.81206,2462.3,2462.2,3.13584153]
["bitfinex-derivatives","ETHF0:USTF0",1751352482608,0.81206,2462.3,2462.2,4.47904153]
["bitfinex-derivatives","ETHF0:USTF0",1751352483007,0.81206,2462.3,2462.2,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751352483206,5.23768,2462.6,2462.2,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1751352483207,0.81201,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751352484112,0.81201,2462.4,2462.3,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1751352485112,0.81201,2462.4,2462.3,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751352485311,0.81201,2462.4,2462.3,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1751352487415,0.81201,2462.4,2462.3,13.66424]
["bitfinex-derivatives","ETHF0:USTF0",1751352487616,0.81201,2462.4,2462.3,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751352488114,0.81201,2462.4,2462.3,13.66424]
["bitfinex-derivatives","ETHF0:USTF0",1751352490917,0.81201,2462.4,2462.3,12.8522]
["bitfinex-derivatives","ETHF0:USTF0",1751352492015,0.81204,2462.3,2462.2,1.21223582]
["bitfinex-derivatives","ETHF0:USTF0",1751352492318,3.13583153,2462.3,2462.2,12.72123582]
["bitfinex-derivatives","ETHF0:USTF0",1751352495213,0.81204,2462.3,2462.2,12.72123582]
["bitfinex-derivatives","ETHF0:USTF0",1751352499022,0.81204,2462.3,2462.2,1.21223582]
["bitfinex-derivatives","ETHF0:USTF0",1751352499224,0.81207,2462.2,2462.1,1.21223582]
["bitfinex-derivatives","ETHF0:USTF0",1751352499423,0.81211,2462.1,2462.0,1.21223582]
["bitfinex-derivatives","ETHF0:USTF0",1751352499822,0.81211,2462.1,2462.0,1.61204001]
["bitfinex-derivatives","ETHF0:USTF0",1751352500635,0.81214,2462.0,2461.9,1.21593227]
["bitfinex-derivatives","ETHF0:USTF0",1751352500835,3.13593153,2462.0,2461.9,1.21593227]
["bitfinex-derivatives","ETHF0:USTF0",1751352501035,13.66752306,2462.0,2461.9,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751352501226,2.03044,2461.9,2461.5,1.61204001]
["bitfinex-derivatives","ETHF0:USTF0",1751352501429,0.8123,2461.5,2461.4,13.12104001]
["bitfinex-derivatives","ETHF0:USTF0",1751352502335,0.8123,2461.5,2461.4,11.509]
["bitfinex-derivatives","ETHF0:USTF0",1751352504633,0.81237,2461.3,2461.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751352504938,0.81237,2461.3,2461.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751352506342,0.81237,2461.3,2461.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751352507036,0.81237,2461.3,2461.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751352507341,0.81237,2461.3,2461.2,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751352507640,0.81237,2461.3,2461.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751352508042,0.81244,2461.1,2461.0,14.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751352508245,0.81244,2461.1,2461.0,16.22407]
["bitfinex-derivatives","ETHF0:USTF0",1751352508544,0.81244,2461.1,2461.0,15.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751352508742,0.81244,2461.1,2461.0,16.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751352509538,0.81244,2461.1,2461.0,17.60977]
["bitfinex-derivatives","ETHF0:USTF0",1751352509842,0.81243,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751352510044,0.81244,2461.1,2461.0,17.60976]
["bitfinex-derivatives","ETHF0:USTF0",1751352513752,0.81244,2461.1,2461.0,16.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751352515544,0.81244,2461.1,2461.0,17.60977]
["bitfinex-derivatives","ETHF0:USTF0",1751352515940,0.81244,2461.1,2461.0,16.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751352516140,0.81244,2461.1,2461.0,17.60977]
["bitfinex-derivatives","ETHF0:USTF0",1751352516843,0.81244,2461.1,2460.8,85.53579153]
["bitfinex-derivatives","ETHF0:USTF0",1751352516844,0.8125,2460.9,2460.8,58.497]
["bitfinex-derivatives","ETHF0:USTF0",1751352517044,0.8125,2460.9,2460.8,70.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751352518950,0.8125,2460.9,2460.8,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751352519148,0.81257,2460.7,2460.6,16.7627]
["bitfinex-derivatives","ETHF0:USTF0",1751352519846,0.81257,2460.7,2460.6,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1751352521049,0.81267,2460.4,2460.3,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1751352521251,0.81267,2460.4,2460.3,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751352521943,2.32379153,2460.6,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751352521944,0.81266,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751352522251,0.81265,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751352522751,0.81265,2460.5,2460.4,2.21965]
["bitfinex-derivatives","ETHF0:USTF0",1751352523051,2.32379153,2460.6,2460.3,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1751352523052,0.81267,2460.4,2460.3,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1751352524046,0.81267,2460.4,2460.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751352524752,0.81265,2460.5,2460.3,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1751352525248,3.02439153,2460.6,2460.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751352525249,0.81267,2460.4,2460.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751352525555,0.81263,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751352526053,3.83701153,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751352526255,3.13641153,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751352526747,5.2441,2460.8,2460.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751352526748,6.21969153,2460.8,2460.3,4.06893]
["bitfinex-derivatives","ETHF0:USTF0",1751352526949,0.8126,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751352527149,0.81262,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751352527349,0.81262,2460.6,2460.5,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751352528054,0.81259,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751352529250,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751352529458,4.02036,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751352530851,3.2078,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751352531153,0.81254,2460.8,2460.7,1.48087]
["bitfinex-derivatives","ETHF0:USTF0",1751352531553,0.81252,2460.9,2460.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751352531853,0.81252,2460.9,2460.8,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751352534059,3.2078,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352535359,4.02024,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352535656,3.2078,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352536760,6.34401153,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751352537158,0.81241,2461.3,2460.9,6.67745]
["bitfinex-derivatives","ETHF0:USTF0",1751352537354,0.81236,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751352538155,4.02013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751352541359,0.81234,2461.4,2461.3,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1751352542350,5.53159153,2461.5,2461.0,12.29345]
["bitfinex-derivatives","ETHF0:USTF0",1751352542550,2.32379153,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751352542857,3.13622153,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751352543660,0.81244,2461.1,2461.0,13.60114]
["bitfinex-derivatives","ETHF0:USTF0",1751352543860,0.81244,2461.1,2461.0,12.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751352544361,0.81247,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352544557,0.81253,2460.9,2460.8,11.48]
["bitfinex-derivatives","ETHF0:USTF0",1751352544766,0.81253,2460.9,2460.8,12.29252]
["bitfinex-derivatives","ETHF0:USTF0",1751352545259,0.81253,2460.9,2460.8,12.99132]
["bitfinex-derivatives","ETHF0:USTF0",1751352547466,0.81253,2460.9,2460.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751352548168,0.81257,2460.7,2460.6,14.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751352548363,3.13636153,2460.7,2460.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751352548759,3.03839153,2460.9,2460.6,3.9261]
["bitfinex-derivatives","ETHF0:USTF0",1751352548957,0.8125,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751352549168,0.81254,2460.8,2460.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751352549369,0.81254,2460.8,2460.7,2.20887]
["bitfinex-derivatives","ETHF0:USTF0",1751352549769,0.81253,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751352549965,0.8125,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751352550166,0.81246,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751352550368,0.81246,2461.1,2461.0,2.20875]
["bitfinex-derivatives","ETHF0:USTF0",1751352550566,0.81246,2461.1,2461.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1751352550962,0.81239,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751352551264,0.81239,2461.3,2461.2,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751352552068,4.35465153,2461.4,2461.0,16.59619153]
["bitfinex-derivatives","ETHF0:USTF0",1751352552264,0.81244,2461.1,2461.0,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1751352552469,0.81244,2461.1,2461.0,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1751352552863,0.81244,2461.1,2461.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751352557466,0.81244,2461.1,2461.0,1.53077]
["bitfinex-derivatives","ETHF0:USTF0",1751352559670,0.81244,2461.1,2461.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751352559973,0.8125,2460.9,2460.8,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1751352560170,0.8125,2460.9,2460.8,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1751352560470,0.8125,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352561468,0.8125,2460.9,2460.8,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1751352561967,0.8125,2460.9,2460.8,5.41984]
["bitfinex-derivatives","ETHF0:USTF0",1751352562872,0.8125,2460.9,2460.8,6.63573795]
["bitfinex-derivatives","ETHF0:USTF0",1751352565976,0.8125,2460.9,2460.8,5.23623795]
["bitfinex-derivatives","ETHF0:USTF0",1751352566472,0.8125,2460.9,2460.8,4.42369795]
["bitfinex-derivatives","ETHF0:USTF0",1751352566873,1.4848,2460.9,2460.8,4.42369795]
["bitfinex-derivatives","ETHF0:USTF0",1751352569080,1.4848,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352573082,3.80859153,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352574381,3.13629153,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352574582,0.81257,2460.7,2460.6,2.31404001]
["bitfinex-derivatives","ETHF0:USTF0",1751352575982,3.13636153,2460.7,2460.6,2.31404001]
["bitfinex-derivatives","ETHF0:USTF0",1751352576180,3.13636153,2460.7,2460.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751352576385,0.8126,2460.6,2460.5,1.61204001]
["bitfinex-derivatives","ETHF0:USTF0",1751352576882,0.81259,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751352577079,0.81256,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751352577278,0.81252,2460.9,2460.6,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751352577577,40.8,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751352577578,0.8125,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751352578285,0.8125,2461.0,2460.9,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1751352579685,0.8125,2461.0,2460.9,3.44053898]
["bitfinex-derivatives","ETHF0:USTF0",1751352580886,0.81244,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751352581384,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751352583484,3.2078,2461.4,2461.0,4.35497153]
["bitfinex-derivatives","ETHF0:USTF0",1751352583688,4.02015,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751352584290,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751352584588,4.02014,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751352584787,0.81234,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751352585184,0.81233,2461.5,2461.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751352586689,0.81237,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751352586889,0.81237,2461.4,2461.2,2.02912898]
["bitfinex-derivatives","ETHF0:USTF0",1751352586890,0.81237,2461.3,2461.2,2.02912898]
["bitfinex-derivatives","ETHF0:USTF0",1751352587085,0.81237,2461.3,2461.2,1.21674898]
["bitfinex-derivatives","ETHF0:USTF0",1751352587282,0.8124,2461.2,2461.1,4.42454898]
["bitfinex-derivatives","ETHF0:USTF0",1751352587488,3.13619153,2461.2,2461.1,1.21674898]
["bitfinex-derivatives","ETHF0:USTF0",1751352588488,3.13619153,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751352589888,3.13619153,2461.2,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751352589889,0.81244,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751352593495,0.81244,2461.1,2461.0,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1751352596395,0.81244,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352596595,0.81244,2461.1,2460.9,1.93774898]
["bitfinex-derivatives","ETHF0:USTF0",1751352596596,0.81247,2461.0,2460.9,1.93774898]
["bitfinex-derivatives","ETHF0:USTF0",1751352596797,0.81247,2461.0,2460.9,4.06322898]
["bitfinex-derivatives","ETHF0:USTF0",1751352598197,0.81247,2461.0,2460.9,1.93774898]
["bitfinex-derivatives","ETHF0:USTF0",1751352598400,0.81247,2461.0,2460.9,1.21674898]
["bitfinex-derivatives","ETHF0:USTF0",1751352598903,0.8125,2460.9,2460.8,15.90454898]
["bitfinex-derivatives","ETHF0:USTF0",1751352599497,0.8125,2460.9,2460.8,16.71708898]
["bitfinex-derivatives","ETHF0:USTF0",1751352599695,3.13629153,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352601503,0.8125,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352601706,3.13629153,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352602207,0.8125,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352603099,0.8125,2460.9,2460.8,4.42454898]
["bitfinex-derivatives","ETHF0:USTF0",1751352603504,0.8125,2460.9,2460.8,5.23708898]
["bitfinex-derivatives","ETHF0:USTF0",1751352603706,0.8125,2460.9,2460.8,4.42454898]
["bitfinex-derivatives","ETHF0:USTF0",1751352604406,3.13629153,2460.9,2460.8,4.42454898]
["bitfinex-derivatives","ETHF0:USTF0",1751352604807,0.81254,2460.8,2460.7,1.21674898]
["bitfinex-derivatives","ETHF0:USTF0",1751352605009,4.54463153,2460.8,2460.7,1.21674898]
["bitfinex-derivatives","ETHF0:USTF0",1751352605202,5.92883153,2460.8,2460.7,1.21674898]
["bitfinex-derivatives","ETHF0:USTF0",1751352605609,0.81257,2460.7,2460.6,1.21674898]
["bitfinex-derivatives","ETHF0:USTF0",1751352609518,2.32379153,2460.8,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751352609714,0.81259,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751352609919,0.81259,2460.7,2460.6,2.20549]
["bitfinex-derivatives","ETHF0:USTF0",1751352610813,0.81259,2460.7,2460.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751352611020,0.8126,2460.6,2460.5,12.68774898]
["bitfinex-derivatives","ETHF0:USTF0",1751352611219,0.8126,2460.6,2460.5,11.471]
["bitfinex-derivatives","ETHF0:USTF0",1751352612020,0.8126,2460.6,2460.5,12.28363]
["bitfinex-derivatives","ETHF0:USTF0",1751352612216,0.81263,2460.5,2460.4,14.21058898]
["bitfinex-derivatives","ETHF0:USTF0",1751352612721,0.81263,2460.5,2460.4,14.72514898]
["bitfinex-derivatives","ETHF0:USTF0",1751352612919,0.81263,2460.5,2460.4,15.53781898]
["bitfinex-derivatives","ETHF0:USTF0",1751352613319,0.81263,2460.5,2460.4,12.99387]
["bitfinex-derivatives","ETHF0:USTF0",1751352613821,0.81263,2460.5,2460.4,12.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751352614423,3.13642153,2460.5,2460.4,12.1812]
["bitfinex-derivatives","ETHF0:USTF0",1751352616921,3.13642153,2460.5,2460.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751352622922,0.8127,2460.3,2460.2,17.42407898]
["bitfinex-derivatives","ETHF0:USTF0",1751352623126,0.8127,2460.3,2460.2,18.83467898]
["bitfinex-derivatives","ETHF0:USTF0",1751352624228,0.8127,2460.3,2460.2,19.51917898]
["bitfinex-derivatives","ETHF0:USTF0",1751352625124,0.8127,2460.3,2460.2,8.04617898]
["bitfinex-derivatives","ETHF0:USTF0",1751352628427,0.8127,2460.3,2460.2,7.23344898]
["bitfinex-derivatives","ETHF0:USTF0",1751352628632,0.8127,2460.3,2460.2,8.04617898]
["bitfinex-derivatives","ETHF0:USTF0",1751352629633,0.8127,2460.3,2460.2,7.23344898]
["bitfinex-derivatives","ETHF0:USTF0",1751352632037,0.8127,2460.3,2460.2,8.04617898]
["bitfinex-derivatives","ETHF0:USTF0",1751352633331,0.81263,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751352633526,0.81257,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751352634531,0.8126,2460.6,2460.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1751352635935,0.81267,2460.4,2460.3,2.02942898]
["bitfinex-derivatives","ETHF0:USTF0",1751352636133,0.81267,2460.4,2460.3,2.52124898]
["bitfinex-derivatives","ETHF0:USTF0",1751352636333,0.81267,2460.4,2460.3,3.33394898]
["bitfinex-derivatives","ETHF0:USTF0",1751352639947,0.81267,2460.4,2460.3,2.02944898]
["bitfinex-derivatives","ETHF0:USTF0",1751352640537,0.81267,2460.4,2460.3,3.42824898]
["bitfinex-derivatives","ETHF0:USTF0",1751352640841,0.81263,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751352641032,3.2078,2460.8,2460.4,3.54053861]
["bitfinex-derivatives","ETHF0:USTF0",1751352641238,0.81254,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751352641841,0.8125,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751352642040,4.02026,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352642241,2.32379153,2461.1,2460.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751352642450,0.8125,2460.9,2460.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1751352643445,0.8125,2460.9,2460.8,3.42804708]
["bitfinex-derivatives","ETHF0:USTF0",1751352643843,3.13629153,2460.9,2460.8,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352644040,0.81254,2460.8,2460.7,1.87794708]
["bitfinex-derivatives","ETHF0:USTF0",1751352644236,0.81254,2460.8,2460.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751352644448,0.81257,2460.7,2460.6,4.42454708]
["bitfinex-derivatives","ETHF0:USTF0",1751352644647,3.13636153,2460.7,2460.6,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352645146,0.8126,2460.6,2460.5,12.69274708]
["bitfinex-derivatives","ETHF0:USTF0",1751352646143,0.8126,2460.6,2460.5,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1751352651553,0.81263,2460.5,2460.4,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751352651851,0.81267,2460.4,2460.3,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352652851,0.81267,2460.4,2460.3,2.02944708]
["bitfinex-derivatives","ETHF0:USTF0",1751352653254,0.81267,2460.4,2460.3,2.54704708]
["bitfinex-derivatives","ETHF0:USTF0",1751352655152,0.81267,2460.4,2460.3,3.35974708]
["bitfinex-derivatives","ETHF0:USTF0",1751352658960,0.81264,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751352659557,0.81264,2460.6,2460.5,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1751352659753,0.81264,2460.6,2460.5,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1751352660557,3.24898358,2461.2,2460.5,28.99919153]
["bitfinex-derivatives","ETHF0:USTF0",1751352660754,0.81244,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352660956,0.81244,2461.1,2460.9,37.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751352660957,0.81247,2461.0,2460.9,37.00849]
["bitfinex-derivatives","ETHF0:USTF0",1751352661157,0.81247,2461.0,2460.9,36.196]
["bitfinex-derivatives","ETHF0:USTF0",1751352661357,0.81247,2461.0,2460.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751352662856,1.48107,2461.0,2460.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751352663257,1.48107,2461.0,2460.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1751352664559,1.48107,2461.0,2460.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751352666462,0.81239,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751352666860,0.81241,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751352667060,0.81241,2461.2,2461.1,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1751352667958,0.81239,2461.3,2461.1,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1751352668360,0.8124,2461.2,2461.1,2.24922]
["bitfinex-derivatives","ETHF0:USTF0",1751352669063,0.8124,2461.2,2461.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751352670063,0.81244,2461.1,2461.0,28.72826]
["bitfinex-derivatives","ETHF0:USTF0",1751352670364,0.81244,2461.1,2461.0,4.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751352670663,0.81244,2461.1,2461.0,41.56206]
["bitfinex-derivatives","ETHF0:USTF0",1751352671067,0.81244,2461.1,2461.0,40.7496]
["bitfinex-derivatives","ETHF0:USTF0",1751352671963,2.03068,2461.7,2461.0,42.78075]
["bitfinex-derivatives","ETHF0:USTF0",1751352672163,2.32379153,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352672368,0.81231,2461.5,2461.4,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1751352673977,0.81231,2461.5,2461.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751352674973,0.81244,2461.1,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352675281,3.13623153,2461.1,2461.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751352679872,0.81244,2461.1,2461.0,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1751352680176,0.81244,2461.1,2461.0,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751352681573,0.81244,2461.1,2461.0,4.71677]
["bitfinex-derivatives","ETHF0:USTF0",1751352682079,0.81244,2461.1,2461.0,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1751352682279,0.81244,2461.1,2461.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751352684782,0.81244,2461.1,2461.0,1.50897]
["bitfinex-derivatives","ETHF0:USTF0",1751352687179,0.81243,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751352687882,0.81243,2461.2,2461.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1751352689085,3.2078,2461.5,2461.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751352689287,4.02011,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751352689579,4.06122947,2462.1,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751352689580,3.24898358,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751352689778,3.24898358,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751352690084,3.24898358,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751352690279,4.06107358,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751352690481,3.24898358,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751352690675,3.24898358,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751352690880,4.06104358,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751352691183,0.81209,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751352691381,0.81212,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751352691585,0.8121,2462.2,2462.0,2.14931]
["bitfinex-derivatives","ETHF0:USTF0",1751352691783,0.8121,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751352692287,0.81211,2462.1,2462.0,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1751352693180,0.81211,2462.1,2462.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751352696488,0.81211,2462.1,2461.9,12.2303]
["bitfinex-derivatives","ETHF0:USTF0",1751352696489,0.81214,2462.0,2461.9,12.2303]
["bitfinex-derivatives","ETHF0:USTF0",1751352696688,0.81214,2462.0,2461.9,11.513]
["bitfinex-derivatives","ETHF0:USTF0",1751352698690,0.81217,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352698893,3.13596153,2461.9,2461.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352702488,3.13596153,2461.9,2461.5,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751352702489,0.81227,2461.6,2461.5,14.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751352703694,0.81227,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352705296,0.81227,2461.6,2461.5,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1751352705803,0.81227,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352706199,1.48937,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352706393,0.81237,2461.3,2461.2,12.1825]
["bitfinex-derivatives","ETHF0:USTF0",1751352707298,0.8124,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352707802,3.13619153,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352713200,0.81244,2461.1,2461.0,59.2027]
["bitfinex-derivatives","ETHF0:USTF0",1751352713400,0.81244,2461.1,2461.0,60.5583]
["bitfinex-derivatives","ETHF0:USTF0",1751352714896,0.81244,2461.1,2461.0,85.2963]
["bitfinex-derivatives","ETHF0:USTF0",1751352723907,0.81244,2461.1,2461.0,26.7743]
["bitfinex-derivatives","ETHF0:USTF0",1751352729207,0.81244,2461.1,2461.0,26.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751352731211,0.81244,2461.1,2461.0,25.3847]
["bitfinex-derivatives","ETHF0:USTF0",1751352736317,0.81244,2461.1,2461.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751352736618,0.81244,2461.1,2461.0,25.3657]
["bitfinex-derivatives","ETHF0:USTF0",1751352737114,0.81244,2461.1,2461.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751352737320,0.81247,2461.0,2460.9,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352737516,3.13626153,2461.0,2460.9,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352738416,0.8125,2460.9,2460.8,29.10754708]
["bitfinex-derivatives","ETHF0:USTF0",1751352738919,0.8125,2460.9,2460.8,4.42454708]
["bitfinex-derivatives","ETHF0:USTF0",1751352739120,0.8125,2460.9,2460.8,29.11254708]
["bitfinex-derivatives","ETHF0:USTF0",1751352740610,0.8125,2460.9,2460.8,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352741018,2.2099,2460.9,2460.8,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352741220,3.516,2460.9,2460.8,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352741421,0.81254,2460.8,2460.7,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352741624,3.13633153,2460.8,2460.7,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352742115,0.81257,2460.7,2460.6,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352742820,0.8126,2460.6,2460.5,96.56394708]
["bitfinex-derivatives","ETHF0:USTF0",1751352743318,0.8126,2460.6,2460.5,95.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751352745117,0.8126,2460.6,2460.5,83.8562]
["bitfinex-derivatives","ETHF0:USTF0",1751352747621,8.48766358,2461.4,2460.5,93.28074708]
["bitfinex-derivatives","ETHF0:USTF0",1751352747819,0.81248,2461.0,2460.9,6.34408153]
["bitfinex-derivatives","ETHF0:USTF0",1751352748017,0.81248,2461.0,2460.9,42.52408153]
["bitfinex-derivatives","ETHF0:USTF0",1751352748517,0.81248,2461.0,2460.9,43.91298153]
["bitfinex-derivatives","ETHF0:USTF0",1751352749622,0.81246,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352749825,0.81246,2461.1,2461.0,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1751352750119,0.81246,2461.1,2461.0,2.85767]
["bitfinex-derivatives","ETHF0:USTF0",1751352751125,0.8124,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751352751324,0.8124,2461.2,2461.1,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1751352752321,3.2078,2461.4,2461.1,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1751352752519,4.02017,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751352752915,0.81237,2461.4,2461.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751352753526,0.81237,2461.4,2461.3,26.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751352754120,0.81237,2461.4,2461.3,26.84087]
["bitfinex-derivatives","ETHF0:USTF0",1751352754521,0.81237,2461.4,2461.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751352754725,0.81237,2461.3,2461.2,36.8531]
["bitfinex-derivatives","ETHF0:USTF0",1751352757623,0.81237,2461.3,2461.2,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751352760130,0.81237,2461.3,2461.2,11.485]
["bitfinex-derivatives","ETHF0:USTF0",1751352760328,0.81247,2461.0,2460.9,16.71402708]
["bitfinex-derivatives","ETHF0:USTF0",1751352760528,0.81247,2461.0,2460.9,41.40304708]
["bitfinex-derivatives","ETHF0:USTF0",1751352764623,0.81247,2461.0,2460.9,38.19524708]
["bitfinex-derivatives","ETHF0:USTF0",1751352764922,0.81247,2461.0,2460.9,39.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751352765130,3.13626153,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352765432,3.13626153,2461.0,2460.9,27.8838]
["bitfinex-derivatives","ETHF0:USTF0",1751352766124,3.13626153,2461.0,2460.9,24.676]
["bitfinex-derivatives","ETHF0:USTF0",1751352766730,0.8125,2460.9,2460.8,12.69374708]
["bitfinex-derivatives","ETHF0:USTF0",1751352766924,0.8125,2460.9,2460.8,36.154]
["bitfinex-derivatives","ETHF0:USTF0",1751352767125,0.81254,2460.8,2460.7,1.21674708]
["bitfinex-derivatives","ETHF0:USTF0",1751352767330,0.81254,2460.8,2460.7,25.89174708]
["bitfinex-derivatives","ETHF0:USTF0",1751352769332,0.81254,2460.8,2460.7,26.70431708]
["bitfinex-derivatives","ETHF0:USTF0",1751352770332,0.81254,2460.8,2460.7,25.89174708]
["bitfinex-derivatives","ETHF0:USTF0",1751352773040,0.81254,2460.8,2460.7,26.70431708]
["bitfinex-derivatives","ETHF0:USTF0",1751352773236,2.03114,2461.1,2460.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751352773237,4.35493153,2461.1,2460.8,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751352773436,0.81254,2460.8,2460.7,26.70138087]
["bitfinex-derivatives","ETHF0:USTF0",1751352775137,0.81254,2460.8,2460.7,26.70140087]
["bitfinex-derivatives","ETHF0:USTF0",1751352775936,0.81254,2460.8,2460.7,38.16540087]
["bitfinex-derivatives","ETHF0:USTF0",1751352777235,0.81254,2460.8,2460.7,36.95157]
["bitfinex-derivatives","ETHF0:USTF0",1751352778537,0.81254,2460.8,2460.7,38.1668269]
["bitfinex-derivatives","ETHF0:USTF0",1751352778738,0.81254,2460.8,2460.7,36.95157]
["bitfinex-derivatives","ETHF0:USTF0",1751352778939,0.81254,2460.8,2460.7,38.16683624]
["bitfinex-derivatives","ETHF0:USTF0",1751352779442,0.81254,2460.8,2460.7,37.35426624]
["bitfinex-derivatives","ETHF0:USTF0",1751352779841,0.81254,2460.8,2460.7,25.87726624]
["bitfinex-derivatives","ETHF0:USTF0",1751352780945,0.81254,2460.8,2460.7,1.21526624]
["bitfinex-derivatives","ETHF0:USTF0",1751352781345,0.81254,2460.8,2460.7,25.87726624]
["bitfinex-derivatives","ETHF0:USTF0",1751352783044,0.81254,2460.8,2460.7,26.68983624]
["bitfinex-derivatives","ETHF0:USTF0",1751352784049,0.81253,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751352785341,0.81254,2460.8,2460.7,26.68981624]
["bitfinex-derivatives","ETHF0:USTF0",1751352788750,0.81254,2460.8,2460.7,38.15181624]
["bitfinex-derivatives","ETHF0:USTF0",1751352790359,0.81254,2460.8,2460.7,37.33826624]
["bitfinex-derivatives","ETHF0:USTF0",1751352790659,0.81254,2460.8,2460.7,38.15083624]
["bitfinex-derivatives","ETHF0:USTF0",1751352791556,1.3669,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751352791756,1.3669,2460.9,2460.7,39.66205777]
["bitfinex-derivatives","ETHF0:USTF0",1751352791757,0.81246,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352791962,0.81243,2461.2,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751352792959,0.81244,2461.1,2461.0,25.47345]
["bitfinex-derivatives","ETHF0:USTF0",1751352793856,0.81244,2461.1,2461.0,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1751352794062,0.81247,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352794261,1.50357,2461.0,2460.9,39.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751352794662,2.89887,2461.0,2460.9,29.08406624]
["bitfinex-derivatives","ETHF0:USTF0",1751352795160,2.89887,2461.0,2460.9,29.89656624]
["bitfinex-derivatives","ETHF0:USTF0",1751352795963,2.89887,2461.0,2460.9,29.08406624]
["bitfinex-derivatives","ETHF0:USTF0",1751352796663,2.89887,2461.0,2460.9,4.83013198]
["bitfinex-derivatives","ETHF0:USTF0",1751352798161,2.89887,2461.0,2460.8,38.55586198]
["bitfinex-derivatives","ETHF0:USTF0",1751352798456,2.89887,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751352798457,2.89889,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751352798657,0.6911,2461.0,2460.9,2.43483198]
["bitfinex-derivatives","ETHF0:USTF0",1751352799258,0.81244,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352799465,0.81244,2461.1,2461.0,26.68794361]
["bitfinex-derivatives","ETHF0:USTF0",1751352799959,3.13623153,2461.1,2461.0,1.21547361]
["bitfinex-derivatives","ETHF0:USTF0",1751352800162,3.13623153,2461.1,2461.0,25.87547361]
["bitfinex-derivatives","ETHF0:USTF0",1751352800865,0.81244,2461.1,2461.0,25.87547361]
["bitfinex-derivatives","ETHF0:USTF0",1751352801463,2.25874,2461.1,2461.0,25.87547361]
["bitfinex-derivatives","ETHF0:USTF0",1751352801865,2.25874,2461.1,2461.0,1.21547361]
["bitfinex-derivatives","ETHF0:USTF0",1751352802866,2.25874,2461.1,2460.8,1.21547361]
["bitfinex-derivatives","ETHF0:USTF0",1751352802867,0.8125,2460.9,2460.8,1.21547361]
["bitfinex-derivatives","ETHF0:USTF0",1751352803066,3.13629153,2460.9,2460.8,1.21547361]
["bitfinex-derivatives","ETHF0:USTF0",1751352803465,3.13629153,2460.9,2460.7,40.55427361]
["bitfinex-derivatives","ETHF0:USTF0",1751352803466,0.81254,2460.8,2460.7,40.55427361]
["bitfinex-derivatives","ETHF0:USTF0",1751352803760,1.46834,2460.8,2460.7,40.55427361]
["bitfinex-derivatives","ETHF0:USTF0",1751352803968,1.46834,2460.8,2460.7,39.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751352804867,1.46834,2460.8,2460.7,14.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751352805669,1.46834,2460.8,2460.7,15.88453235]
["bitfinex-derivatives","ETHF0:USTF0",1751352805868,1.46834,2460.8,2460.7,40.54853235]
["bitfinex-derivatives","ETHF0:USTF0",1751352807772,1.46834,2460.8,2460.7,15.88453235]
["bitfinex-derivatives","ETHF0:USTF0",1751352807969,1.46834,2460.8,2460.7,4.42353235]
["bitfinex-derivatives","ETHF0:USTF0",1751352808169,0.81257,2460.7,2460.6,1.21573235]
["bitfinex-derivatives","ETHF0:USTF0",1751352808375,0.8126,2460.6,2460.5,59.7340288]
["bitfinex-derivatives","ETHF0:USTF0",1751352809374,0.8126,2460.6,2460.5,60.14033198]
["bitfinex-derivatives","ETHF0:USTF0",1751352810273,0.8126,2460.6,2460.5,58.518]
["bitfinex-derivatives","ETHF0:USTF0",1751352810474,0.8126,2460.6,2460.5,59.73362636]
["bitfinex-derivatives","ETHF0:USTF0",1751352812273,0.8126,2460.6,2460.5,61.65442153]
["bitfinex-derivatives","ETHF0:USTF0",1751352812470,0.8126,2460.6,2460.5,63.67262153]
["bitfinex-derivatives","ETHF0:USTF0",1751352812673,0.8126,2460.6,2460.5,64.88768976]
["bitfinex-derivatives","ETHF0:USTF0",1751352812974,0.81259,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751352813176,0.81259,2460.7,2460.6,27.52127]
["bitfinex-derivatives","ETHF0:USTF0",1751352814372,0.6667,2461.0,2460.6,26.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751352814571,2.70828,2461.2,2460.7,2.32379153]
["bitfinex-derivatives","ETHF0:USTF0",1751352814572,0.81257,2460.8,2460.7,2.32379153]
["bitfinex-derivatives","ETHF0:USTF0",1751352814777,0.81257,2460.8,2460.7,3.65169153]
["bitfinex-derivatives","ETHF0:USTF0",1751352815380,0.81257,2460.8,2460.7,4.46426153]
["bitfinex-derivatives","ETHF0:USTF0",1751352815574,0.81257,2460.8,2460.7,3.65169153]
["bitfinex-derivatives","ETHF0:USTF0",1751352815770,0.81257,2460.8,2460.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751352816375,4.35509153,2460.9,2460.5,58.518]
["bitfinex-derivatives","ETHF0:USTF0",1751352816575,0.8126,2460.6,2460.5,94.647]
["bitfinex-derivatives","ETHF0:USTF0",1751352816778,0.8126,2460.6,2460.5,58.518]
["bitfinex-derivatives","ETHF0:USTF0",1751352817178,0.8127,2460.3,2460.2,38.0102556]
["bitfinex-derivatives","ETHF0:USTF0",1751352817372,0.81269,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751352817681,0.81266,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751352817876,0.81266,2460.5,2460.4,26.80936]
["bitfinex-derivatives","ETHF0:USTF0",1751352818075,0.81262,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751352818377,0.81262,2460.6,2460.5,4.50501153]
["bitfinex-derivatives","ETHF0:USTF0",1751352820083,0.81262,2460.6,2460.5,4.50502153]
["bitfinex-derivatives","ETHF0:USTF0",1751352821082,0.81262,2460.6,2460.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751352822183,0.81262,2460.6,2460.5,2.18123]
["bitfinex-derivatives","ETHF0:USTF0",1751352822389,0.81262,2460.6,2460.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751352823590,0.81263,2460.5,2460.4,38.1927056]
["bitfinex-derivatives","ETHF0:USTF0",1751352824085,0.81263,2460.5,2460.4,37.3760556]
["bitfinex-derivatives","ETHF0:USTF0",1751352824284,0.81263,2460.5,2460.4,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1751352825589,0.81267,2460.4,2460.3,1.2150556]
["bitfinex-derivatives","ETHF0:USTF0",1751352825784,0.81267,2460.4,2460.2,39.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751352825785,0.8127,2460.3,2460.2,40.5868556]
["bitfinex-derivatives","ETHF0:USTF0",1751352826894,0.8127,2460.3,2460.2,15.8998556]
["bitfinex-derivatives","ETHF0:USTF0",1751352828194,0.8127,2460.3,2460.2,16.7125856]
["bitfinex-derivatives","ETHF0:USTF0",1751352828394,0.8127,2460.3,2460.2,15.49753]
["bitfinex-derivatives","ETHF0:USTF0",1751352828993,0.8127,2460.3,2460.2,14.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751352829588,0.8127,2460.3,2460.2,15.49753]
["bitfinex-derivatives","ETHF0:USTF0",1751352830292,0.8127,2460.3,2460.2,16.30713198]
["bitfinex-derivatives","ETHF0:USTF0",1751352830697,0.8127,2460.3,2460.2,17.11986198]
["bitfinex-derivatives","ETHF0:USTF0",1751352831395,0.8127,2460.3,2460.2,16.71414677]
["bitfinex-derivatives","ETHF0:USTF0",1751352831889,0.8127,2460.3,2460.2,15.90141677]
["bitfinex-derivatives","ETHF0:USTF0",1751352833096,0.8127,2460.3,2460.2,16.71414677]
["bitfinex-derivatives","ETHF0:USTF0",1751352834798,0.8127,2460.3,2460.2,15.90141677]
["bitfinex-derivatives","ETHF0:USTF0",1751352838601,0.8127,2460.3,2460.2,16.71414677]
["bitfinex-derivatives","ETHF0:USTF0",1751352839501,0.8127,2460.3,2460.2,15.90141677]
["bitfinex-derivatives","ETHF0:USTF0",1751352842704,0.8127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352846702,0.81273,2460.2,2460.1,1.21661677]
["bitfinex-derivatives","ETHF0:USTF0",1751352847610,0.81273,2460.2,2460.1,2.02938677]
["bitfinex-derivatives","ETHF0:USTF0",1751352848006,0.81273,2460.2,2460.1,1.21661677]
["bitfinex-derivatives","ETHF0:USTF0",1751352849407,0.81273,2460.2,2460.1,2.02938677]
["bitfinex-derivatives","ETHF0:USTF0",1751352849607,0.81273,2460.2,2460.1,1.21661677]
["bitfinex-derivatives","ETHF0:USTF0",1751352849911,0.81273,2460.2,2460.1,2.02938677]
["bitfinex-derivatives","ETHF0:USTF0",1751352850311,0.81273,2460.2,2460.1,1.21661677]
["bitfinex-derivatives","ETHF0:USTF0",1751352852722,0.81273,2460.2,2460.1,2.02938677]
["bitfinex-derivatives","ETHF0:USTF0",1751352853123,0.81273,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751352853424,0.81277,2460.1,2460.0,41.78892198]
["bitfinex-derivatives","ETHF0:USTF0",1751352854028,0.81277,2460.2,2460.1,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751352854322,0.81277,2460.2,2460.1,3.13652153]
["bitfinex-derivatives","ETHF0:USTF0",1751352855125,0.81277,2460.2,2460.1,1.62233198]
["bitfinex-derivatives","ETHF0:USTF0",1751352855529,2.22737,2460.2,2460.1,1.62233198]
["bitfinex-derivatives","ETHF0:USTF0",1751352855916,0.81277,2460.1,2460.0,17.12092198]
["bitfinex-derivatives","ETHF0:USTF0",1751352856120,0.81277,2460.1,2460.0,41.78792198]
["bitfinex-derivatives","ETHF0:USTF0",1751352856320,1.50187,2460.1,2460.0,41.78792198]
["bitfinex-derivatives","ETHF0:USTF0",1751352857318,1.50187,2460.1,2460.0,40.97513198]
["bitfinex-derivatives","ETHF0:USTF0",1751352858127,1.50187,2460.1,2460.0,4.83013198]
["bitfinex-derivatives","ETHF0:USTF0",1751352858329,1.50187,2460.1,2460.0,40.96113198]
["bitfinex-derivatives","ETHF0:USTF0",1751352858626,1.50187,2460.1,2460.0,16.29413198]
["bitfinex-derivatives","ETHF0:USTF0",1751352858815,1.50187,2460.1,2460.0,40.96113198]
["bitfinex-derivatives","ETHF0:USTF0",1751352859827,1.50187,2460.1,2460.0,41.77393198]
["bitfinex-derivatives","ETHF0:USTF0",1751352862329,0.6891,2460.1,2460.0,41.77393198]
["bitfinex-derivatives","ETHF0:USTF0",1751352862628,1.50187,2460.1,2460.0,41.77393198]
["bitfinex-derivatives","ETHF0:USTF0",1751352865031,0.8128,2460.0,2459.9,1.62233198]
["bitfinex-derivatives","ETHF0:USTF0",1751352865222,0.81283,2459.9,2459.8,59.74855162]
["bitfinex-derivatives","ETHF0:USTF0",1751352865425,3.13662153,2459.9,2459.8,58.53]
["bitfinex-derivatives","ETHF0:USTF0",1751352867127,0.81287,2459.8,2459.7,25.88555162]
["bitfinex-derivatives","ETHF0:USTF0",1751352867520,0.81287,2459.8,2459.7,26.69842162]
["bitfinex-derivatives","ETHF0:USTF0",1751352867930,0.81287,2459.8,2459.7,26.69843162]
["bitfinex-derivatives","ETHF0:USTF0",1751352868432,3.2078,2460.0,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751352869334,4.02062,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751352869532,3.2078,2460.3,2459.9,26.99079153]
["bitfinex-derivatives","ETHF0:USTF0",1751352869736,0.81277,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751352870336,0.81277,2460.1,2460.0,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1751352870829,0.81277,2460.1,2460.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751352871225,3.9036,2460.6,2460.0,8.12224315]
["bitfinex-derivatives","ETHF0:USTF0",1751352871436,0.81273,2460.3,2460.2,3.13650153]
["bitfinex-derivatives","ETHF0:USTF0",1751352871832,0.81273,2460.3,2460.2,4.50860153]
["bitfinex-derivatives","ETHF0:USTF0",1751352872029,0.81269,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751352872233,0.81267,2460.4,2460.3,27.53497]
["bitfinex-derivatives","ETHF0:USTF0",1751352872738,0.81265,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751352873536,3.2078,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751352874132,4.0204,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751352874439,4.0204,2460.6,2460.5,25.47863]
["bitfinex-derivatives","ETHF0:USTF0",1751352874636,0.6678,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751352874935,1.4142,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751352875129,0.6606,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751352875329,0.81243,2461.2,2461.1,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751352875527,2.32379153,2461.2,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352875732,0.81247,2461.0,2460.9,36.131]
["bitfinex-derivatives","ETHF0:USTF0",1751352876434,0.81247,2461.0,2460.8,12.67930339]
["bitfinex-derivatives","ETHF0:USTF0",1751352876435,0.8125,2460.9,2460.8,12.67930339]
["bitfinex-derivatives","ETHF0:USTF0",1751352876935,5.8125,2460.9,2460.8,1.21530339]
["bitfinex-derivatives","ETHF0:USTF0",1751352877140,7.03127,2460.9,2460.6,1.21530339]
["bitfinex-derivatives","ETHF0:USTF0",1751352877341,2.32379153,2460.7,2460.6,1.21530339]
["bitfinex-derivatives","ETHF0:USTF0",1751352877637,0.8126,2460.6,2460.5,1.21530339]
["bitfinex-derivatives","ETHF0:USTF0",1751352878036,0.8127,2460.4,2460.2,38.16502339]
["bitfinex-derivatives","ETHF0:USTF0",1751352878240,0.8127,2460.3,2460.2,38.16502339]
["bitfinex-derivatives","ETHF0:USTF0",1751352878541,0.81269,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751352879038,0.81269,2460.4,2460.2,38.16501339]
["bitfinex-derivatives","ETHF0:USTF0",1751352879936,0.81269,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751352880140,0.8127,2460.3,2460.2,38.16502339]
["bitfinex-derivatives","ETHF0:USTF0",1751352881641,0.8127,2460.3,2460.2,37.35230339]
["bitfinex-derivatives","ETHF0:USTF0",1751352881841,0.8127,2460.3,2460.2,40.56010339]
["bitfinex-derivatives","ETHF0:USTF0",1751352882543,0.8127,2460.3,2460.2,41.37283339]
["bitfinex-derivatives","ETHF0:USTF0",1751352882842,0.8127,2460.3,2460.2,38.16503339]
["bitfinex-derivatives","ETHF0:USTF0",1751352883141,0.8127,2460.3,2460.2,41.37283339]
["bitfinex-derivatives","ETHF0:USTF0",1751352883538,0.8127,2460.3,2460.2,40.56010339]
["bitfinex-derivatives","ETHF0:USTF0",1751352883738,0.8127,2460.3,2460.2,41.37283339]
["bitfinex-derivatives","ETHF0:USTF0",1751352884144,0.8127,2460.3,2460.2,40.15753]
["bitfinex-derivatives","ETHF0:USTF0",1751352884340,0.8127,2460.3,2460.2,41.37283339]
["bitfinex-derivatives","ETHF0:USTF0",1751352884943,0.8127,2460.3,2460.2,40.15753]
["bitfinex-derivatives","ETHF0:USTF0",1751352885646,0.81269,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751352887040,0.8127,2460.3,2460.2,41.37281339]
["bitfinex-derivatives","ETHF0:USTF0",1751352887345,0.8127,2460.3,2460.2,40.15751]
["bitfinex-derivatives","ETHF0:USTF0",1751352888642,0.8127,2460.3,2460.2,41.37281339]
["bitfinex-derivatives","ETHF0:USTF0",1751352888843,0.81267,2460.4,2460.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751352889040,0.81267,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751352889344,0.81263,2460.5,2460.4,25.48564]
["bitfinex-derivatives","ETHF0:USTF0",1751352890342,0.81263,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751352892648,0.81263,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751352895449,0.81267,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751352895649,0.81267,2460.4,2460.3,25.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751352896148,0.81267,2460.4,2460.3,26.70297339]
["bitfinex-derivatives","ETHF0:USTF0",1751352896344,0.81267,2460.4,2460.3,25.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751352899250,0.81267,2460.4,2460.3,26.70297339]
["bitfinex-derivatives","ETHF0:USTF0",1751352903450,0.81267,2460.4,2460.3,25.89030339]
["bitfinex-derivatives","ETHF0:USTF0",1751352903950,0.81267,2460.4,2460.3,26.69100339]
["bitfinex-derivatives","ETHF0:USTF0",1751352906148,0.81267,2460.4,2460.3,25.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751352906343,0.81267,2460.4,2460.3,24.663]
["bitfinex-derivatives","ETHF0:USTF0",1751352907150,0.81267,2460.4,2460.3,26.28533198]
["bitfinex-derivatives","ETHF0:USTF0",1751352908353,0.81267,2460.4,2460.3,27.09803198]
["bitfinex-derivatives","ETHF0:USTF0",1751352909655,0.81267,2460.4,2460.3,26.28533198]
["bitfinex-derivatives","ETHF0:USTF0",1751352909849,0.81267,2460.4,2460.3,1.62233198]
["bitfinex-derivatives","ETHF0:USTF0",1751352910053,0.81267,2460.4,2460.3,1.21758069]
["bitfinex-derivatives","ETHF0:USTF0",1751352910550,5.81267,2460.4,2460.3,0.54978069]
["bitfinex-derivatives","ETHF0:USTF0",1751352910755,2.03176,2460.3,2459.9,1.62233198]
["bitfinex-derivatives","ETHF0:USTF0",1751352911052,3.13659153,2460.0,2459.9,1.62233198]
["bitfinex-derivatives","ETHF0:USTF0",1751352911250,0.81283,2459.9,2459.8,1.62233198]
["bitfinex-derivatives","ETHF0:USTF0",1751352911450,0.81293,2459.6,2459.5,40.97513198]
["bitfinex-derivatives","ETHF0:USTF0",1751352911646,0.81293,2459.6,2459.5,41.78810198]
["bitfinex-derivatives","ETHF0:USTF0",1751352911857,0.81293,2459.6,2459.5,40.97513198]
["bitfinex-derivatives","ETHF0:USTF0",1751352912254,0.81293,2459.6,2459.5,40.16577]
["bitfinex-derivatives","ETHF0:USTF0",1751352913957,0.81293,2459.6,2459.5,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1751352914558,0.81292,2459.7,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751352914757,0.81293,2459.6,2459.5,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751352915354,0.81292,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751352916860,0.81293,2459.6,2459.5,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751352917558,1.1833,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751352918157,0.81286,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751352918763,0.81281,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751352919560,1.1833,2460.2,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751352919561,0.81283,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751352929571,0.81283,2460.0,2459.7,30.56916]
["bitfinex-derivatives","ETHF0:USTF0",1751352929572,0.81279,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751352931466,0.6888,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751352932874,1.50153,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751352934976,3.01259153,2460.2,2459.9,11.466]
["bitfinex-derivatives","ETHF0:USTF0",1751352935172,3.13659153,2460.0,2459.9,12.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751352935481,0.81283,2459.9,2459.8,12.27784]
["bitfinex-derivatives","ETHF0:USTF0",1751352935781,0.81283,2459.9,2459.8,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1751352935973,0.81283,2459.9,2459.7,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751352935974,0.81287,2459.8,2459.7,4.02068]
["bitfinex-derivatives","ETHF0:USTF0",1751352936172,3.80916153,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352936677,3.80916153,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751352937077,0.6725,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751352937475,1.48537,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751352939181,0.81287,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751352939583,2.15946,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751352940080,0.81286,2459.9,2459.8,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1751352944484,0.81287,2459.8,2459.7,5.64303198]
["bitfinex-derivatives","ETHF0:USTF0",1751352944686,0.81287,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751352944986,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352945185,0.81287,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751352946697,3.13661153,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751352946992,0.81287,2459.9,2459.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751352949699,0.81282,2460.0,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751352958906,2.03185,2460.2,2460.1,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751352958907,0.81277,2460.2,2460.1,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751352960403,0.8128,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751352965117,0.8128,2460.1,2460.0,2.24838]
["bitfinex-derivatives","ETHF0:USTF0",1751352965606,0.8128,2460.1,2460.0,2.95858]
["bitfinex-derivatives","ETHF0:USTF0",1751352966103,0.8128,2460.1,2460.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751352966304,0.81283,2460.0,2459.9,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751352966511,0.81283,2460.0,2459.9,2.13709]
["bitfinex-derivatives","ETHF0:USTF0",1751352966712,0.81279,2460.1,2460.0,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751352968510,0.81279,2460.1,2460.0,1.49006]
["bitfinex-derivatives","ETHF0:USTF0",1751352971008,0.81276,2460.2,2460.1,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751352973619,3.2078,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751352973813,3.2078,2460.4,2460.3,3.13649153]
["bitfinex-derivatives","ETHF0:USTF0",1751352974009,3.2078,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751352974521,3.2078,2460.4,2460.3,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751352975319,4.02047,2460.4,2460.3,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751352976810,0.81267,2460.4,2460.3,2.8523]
["bitfinex-derivatives","ETHF0:USTF0",1751352979919,2.82754933,2460.4,2460.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751352980217,0.8127,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751352980418,0.8127,2460.3,2460.2,1.51913]
["bitfinex-derivatives","ETHF0:USTF0",1751352980814,0.8127,2460.3,2460.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751352981418,0.81273,2460.2,2460.1,4.4255647]
["bitfinex-derivatives","ETHF0:USTF0",1751352981719,0.81273,2460.2,2460.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352983021,0.81273,2460.2,2460.1,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1751352983724,0.81273,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751352986722,0.81277,2460.1,2460.0,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1751352986923,0.81277,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751352987426,0.81277,2460.1,2460.0,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1751352988029,0.81277,2460.1,2460.0,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751352988222,0.81277,2460.1,2460.0,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751352989224,0.81277,2460.1,2460.0,7.2905647]
["bitfinex-derivatives","ETHF0:USTF0",1751352990020,0.81277,2460.1,2460.0,4.0827647]
["bitfinex-derivatives","ETHF0:USTF0",1751352991427,0.81275,2460.2,2460.1,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751352991927,0.81272,2460.3,2460.2,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751352992126,0.81273,2460.2,2460.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751352993526,0.81273,2460.2,2460.1,2.17685]
["bitfinex-derivatives","ETHF0:USTF0",1751353003137,0.81273,2460.2,2460.1,3.3946147]
["bitfinex-derivatives","ETHF0:USTF0",1751353003329,3.13652153,2460.2,2460.1,2.5818647]
["bitfinex-derivatives","ETHF0:USTF0",1751353003535,0.81277,2460.1,2460.0,4.4255647]
["bitfinex-derivatives","ETHF0:USTF0",1751353004437,0.81277,2460.1,2460.0,5.2383547]
["bitfinex-derivatives","ETHF0:USTF0",1751353006636,0.56457,2460.1,2460.0,5.2383547]
["bitfinex-derivatives","ETHF0:USTF0",1751353007230,0.81276,2460.2,2460.1,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751353007432,0.81276,2460.2,2460.1,2.0304747]
["bitfinex-derivatives","ETHF0:USTF0",1751353007629,0.81276,2460.2,2460.1,4.0688747]
["bitfinex-derivatives","ETHF0:USTF0",1751353010444,0.81276,2460.2,2460.1,1.50301]
["bitfinex-derivatives","ETHF0:USTF0",1751353013844,0.81276,2460.2,2460.1,2.7207747]
["bitfinex-derivatives","ETHF0:USTF0",1751353014034,0.81276,2460.2,2460.1,2.0304747]
["bitfinex-derivatives","ETHF0:USTF0",1751353015444,0.81276,2460.2,2460.1,1.2177647]
["bitfinex-derivatives","ETHF0:USTF0",1751353016245,0.81277,2460.1,2460.0,2.0305547]
["bitfinex-derivatives","ETHF0:USTF0",1751353017956,0.81277,2460.1,2460.0,1.2177647]
["bitfinex-derivatives","ETHF0:USTF0",1751353018656,0.81277,2460.1,2460.0,2.0305647]
["bitfinex-derivatives","ETHF0:USTF0",1751353020051,0.81277,2460.1,2460.0,2.3143647]
["bitfinex-derivatives","ETHF0:USTF0",1751353021158,0.81277,2460.1,2460.0,1.5015647]
["bitfinex-derivatives","ETHF0:USTF0",1751353023459,0.81277,2460.1,2460.0,2.3143647]
["bitfinex-derivatives","ETHF0:USTF0",1751353024062,0.81277,2460.1,2460.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1751353024956,0.81277,2460.1,2460.0,3.68505071]
["bitfinex-derivatives","ETHF0:USTF0",1751353025856,0.81277,2460.1,2460.0,1.50285071]
["bitfinex-derivatives","ETHF0:USTF0",1751353028163,0.81277,2460.1,2460.0,2.31565071]
["bitfinex-derivatives","ETHF0:USTF0",1751353028357,0.81277,2460.1,2460.0,1.50285071]
["bitfinex-derivatives","ETHF0:USTF0",1751353028663,0.81277,2460.1,2460.0,2.31565071]
["bitfinex-derivatives","ETHF0:USTF0",1751353030164,0.81277,2460.1,2460.0,3.71625071]
["bitfinex-derivatives","ETHF0:USTF0",1751353031156,0.81275,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751353031758,0.81275,2460.3,2460.2,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751353031957,0.81275,2460.3,2460.2,2.87641]
["bitfinex-derivatives","ETHF0:USTF0",1751353033163,0.81275,2460.3,2460.2,3.57051]
["bitfinex-derivatives","ETHF0:USTF0",1751353035165,0.81275,2460.3,2460.2,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751353035361,0.81275,2460.3,2460.2,2.16993]
["bitfinex-derivatives","ETHF0:USTF0",1751353036563,0.81275,2460.3,2460.2,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751353036769,4.02048,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751353038068,3.2078,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751353038466,0.81259,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751353039476,0.8126,2460.6,2460.5,2.89502]
["bitfinex-derivatives","ETHF0:USTF0",1751353039667,0.8126,2460.6,2460.5,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751353040966,0.8126,2460.6,2460.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751353044268,0.8126,2460.6,2460.5,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1751353044469,0.8126,2460.6,2460.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751353044965,0.81267,2460.4,2460.3,1.21901827]
["bitfinex-derivatives","ETHF0:USTF0",1751353045170,0.8127,2460.3,2460.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1751353046574,0.8127,2460.3,2460.2,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751353046766,7.56330153,2460.4,2460.0,1.50281827]
["bitfinex-derivatives","ETHF0:USTF0",1751353047074,0.81277,2460.1,2460.0,2.18771827]
["bitfinex-derivatives","ETHF0:USTF0",1751353047974,0.81275,2460.2,2460.1,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751353048364,0.81275,2460.2,2460.1,2.21912]
["bitfinex-derivatives","ETHF0:USTF0",1751353050773,0.81275,2460.2,2460.1,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1751353057375,0.81275,2460.2,2460.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751353057575,0.81277,2460.1,2460.0,6.20829827]
["bitfinex-derivatives","ETHF0:USTF0",1751353058576,0.81277,2460.1,2460.0,7.63909827]
["bitfinex-derivatives","ETHF0:USTF0",1751353064481,0.81276,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751353066074,0.81272,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751353072785,0.81272,2460.4,2460.3,1.51577]
["bitfinex-derivatives","ETHF0:USTF0",1751353074788,0.81264,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751353076390,0.81264,2460.6,2460.5,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1751353078386,4.35506153,2460.9,2460.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1751353078590,3.2078,2461.0,2460.6,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751353078591,0.8126,2460.7,2460.6,1.49306]
["bitfinex-derivatives","ETHF0:USTF0",1751353083594,0.81257,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751353083997,0.81252,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751353084299,4.06135358,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353084591,4.06135358,2461.4,2461.3,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751353084592,3.24898358,2461.4,2461.3,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751353084895,4.06132358,2461.4,2461.3,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751353085088,4.06132358,2461.4,2461.3,6.05637]
["bitfinex-derivatives","ETHF0:USTF0",1751353085290,4.06130358,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751353085497,0.81232,2461.5,2461.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751353085888,0.81232,2461.5,2461.4,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1751353086388,0.81232,2461.5,2461.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751353087095,0.81232,2461.5,2461.4,2.14204]
["bitfinex-derivatives","ETHF0:USTF0",1751353087300,0.81232,2461.5,2461.4,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751353089199,0.81234,2461.4,2461.3,3.9143]
["bitfinex-derivatives","ETHF0:USTF0",1751353089396,0.81234,2461.4,2461.3,4.72667]
["bitfinex-derivatives","ETHF0:USTF0",1751353089601,0.81234,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353090902,0.81237,2461.3,2461.2,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1751353091107,3.13616153,2461.3,2461.2,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1751353094500,4.52656153,2461.3,2461.2,11.451]
["bitfinex-derivatives","ETHF0:USTF0",1751353094904,0.81247,2461.0,2460.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353096108,0.81247,2461.0,2460.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751353097310,0.81247,2461.0,2460.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1751353097503,0.81247,2461.0,2460.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751353099911,0.81247,2461.0,2460.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751353100208,0.81247,2461.0,2460.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751353104814,0.81247,2461.0,2460.9,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1751353105007,0.81247,2461.0,2460.9,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1751353106312,0.81247,2461.0,2460.9,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1751353107912,0.81254,2460.8,2460.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751353108216,0.81254,2460.8,2460.7,11.448]
["bitfinex-derivatives","ETHF0:USTF0",1751353108512,0.81257,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353108711,3.13636153,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353109612,0.81267,2460.4,2460.3,1.21901827]
["bitfinex-derivatives","ETHF0:USTF0",1751353109914,0.81267,2460.4,2460.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751353120421,0.81267,2460.4,2460.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751353121313,0.81266,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751353121523,0.81267,2460.4,2460.3,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1751353122722,0.81267,2460.4,2460.3,3.79447153]
["bitfinex-derivatives","ETHF0:USTF0",1751353124418,0.81265,2460.5,2460.4,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751353124623,0.81265,2460.5,2460.4,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1751353124821,0.81262,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751353125024,0.81262,2460.6,2460.5,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751353126625,0.81262,2460.6,2460.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751353127220,0.81262,2460.6,2460.5,2.21323]
["bitfinex-derivatives","ETHF0:USTF0",1751353135938,0.81262,2460.6,2460.5,2.88813]
["bitfinex-derivatives","ETHF0:USTF0",1751353136637,0.81262,2460.6,2460.5,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751353138535,0.81262,2460.6,2460.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751353141140,0.81267,2460.4,2460.3,1.21901827]
["bitfinex-derivatives","ETHF0:USTF0",1751353141341,3.13646153,2460.4,2460.3,1.21901827]
["bitfinex-derivatives","ETHF0:USTF0",1751353142235,0.8127,2460.3,2460.2,16.68754827]
["bitfinex-derivatives","ETHF0:USTF0",1751353143634,0.8127,2460.3,2460.2,5.23954827]
["bitfinex-derivatives","ETHF0:USTF0",1751353145038,0.81269,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751353146445,0.8127,2460.3,2460.2,6.66442827]
["bitfinex-derivatives","ETHF0:USTF0",1751353153852,0.8127,2460.3,2460.2,5.23952827]
["bitfinex-derivatives","ETHF0:USTF0",1751353154656,0.8127,2460.3,2460.2,2.03172827]
["bitfinex-derivatives","ETHF0:USTF0",1751353155964,0.8127,2460.3,2460.2,2.68492827]
["bitfinex-derivatives","ETHF0:USTF0",1751353157956,0.8127,2460.3,2460.2,1.46591]
["bitfinex-derivatives","ETHF0:USTF0",1751353159460,0.8127,2460.3,2460.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751353159960,0.8127,2460.3,2460.2,1.46593]
["bitfinex-derivatives","ETHF0:USTF0",1751353160161,0.8127,2460.3,2460.2,3.08826198]
["bitfinex-derivatives","ETHF0:USTF0",1751353160363,0.8127,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751353160563,0.8127,2460.4,2460.3,8.51768359]
["bitfinex-derivatives","ETHF0:USTF0",1751353160765,0.8127,2460.4,2460.3,6.89459153]
["bitfinex-derivatives","ETHF0:USTF0",1751353160960,0.8127,2460.4,2460.3,5.78819358]
["bitfinex-derivatives","ETHF0:USTF0",1751353162065,0.8127,2460.4,2460.3,6.60089358]
["bitfinex-derivatives","ETHF0:USTF0",1751353162459,0.8127,2460.4,2460.3,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751353162659,0.8127,2460.4,2460.3,6.60107615]
["bitfinex-derivatives","ETHF0:USTF0",1751353162861,0.8127,2460.4,2460.3,6.60107614]
["bitfinex-derivatives","ETHF0:USTF0",1751353163062,0.8127,2460.4,2460.3,5.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751353163964,0.8127,2460.4,2460.3,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751353165266,0.8127,2460.4,2460.3,3.79879206]
["bitfinex-derivatives","ETHF0:USTF0",1751353167370,0.8127,2460.4,2460.3,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751353167565,0.8127,2460.4,2460.3,3.79879206]
["bitfinex-derivatives","ETHF0:USTF0",1751353167766,0.8127,2460.4,2460.3,5.42687316]
["bitfinex-derivatives","ETHF0:USTF0",1751353171672,0.8127,2460.4,2460.3,4.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1751353172373,0.8127,2460.4,2460.3,5.02149138]
["bitfinex-derivatives","ETHF0:USTF0",1751353172569,0.8127,2460.4,2460.3,4.20879138]
["bitfinex-derivatives","ETHF0:USTF0",1751353173276,0.8127,2460.4,2460.3,5.02149138]
["bitfinex-derivatives","ETHF0:USTF0",1751353173871,0.8127,2460.4,2460.3,4.20879138]
["bitfinex-derivatives","ETHF0:USTF0",1751353174376,0.8127,2460.4,2460.3,1.21771028]
["bitfinex-derivatives","ETHF0:USTF0",1751353181987,0.8127,2460.3,2460.2,5.07871028]
["bitfinex-derivatives","ETHF0:USTF0",1751353190394,0.8127,2460.3,2460.2,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1751353190596,0.8127,2460.3,2460.2,4.67373]
["bitfinex-derivatives","ETHF0:USTF0",1751353190796,0.8127,2460.3,2460.2,9.25360316]
["bitfinex-derivatives","ETHF0:USTF0",1751353191094,0.81269,2460.4,2460.3,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751353191294,0.81269,2460.4,2460.3,3.38278935]
["bitfinex-derivatives","ETHF0:USTF0",1751353191496,0.81269,2460.4,2460.3,2.16525]
["bitfinex-derivatives","ETHF0:USTF0",1751353191690,0.81261,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751353191890,0.81262,2460.6,2460.5,3.13787924]
["bitfinex-derivatives","ETHF0:USTF0",1751353192085,0.81262,2460.6,2460.5,5.18997924]
["bitfinex-derivatives","ETHF0:USTF0",1751353192289,0.81262,2460.6,2460.5,2.0521]
["bitfinex-derivatives","ETHF0:USTF0",1751353192488,0.81267,2460.4,2460.3,12.6574545]
["bitfinex-derivatives","ETHF0:USTF0",1751353193092,0.81267,2460.4,2460.3,14.0100545]
["bitfinex-derivatives","ETHF0:USTF0",1751353193497,0.81267,2460.4,2460.3,14.8227545]
["bitfinex-derivatives","ETHF0:USTF0",1751353193696,0.81267,2460.4,2460.3,13.6053]
["bitfinex-derivatives","ETHF0:USTF0",1751353197501,0.81267,2460.4,2460.3,15.22839206]
["bitfinex-derivatives","ETHF0:USTF0",1751353198402,0.81267,2460.4,2460.3,18.43619206]
["bitfinex-derivatives","ETHF0:USTF0",1751353199503,0.81267,2460.4,2460.3,16.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751353200198,0.81267,2460.4,2460.3,18.43619206]
["bitfinex-derivatives","ETHF0:USTF0",1751353200899,0.81267,2460.4,2460.3,20.7614713]
["bitfinex-derivatives","ETHF0:USTF0",1751353201100,2.03112,2461.1,2460.5,2.03159]
["bitfinex-derivatives","ETHF0:USTF0",1751353201401,0.81254,2460.8,2460.7,1.21706581]
["bitfinex-derivatives","ETHF0:USTF0",1751353201598,0.81257,2460.7,2460.6,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1751353201800,0.81264,2460.5,2460.4,12.65706581]
["bitfinex-derivatives","ETHF0:USTF0",1751353202102,0.81264,2460.5,2460.4,12.8041]
["bitfinex-derivatives","ETHF0:USTF0",1751353202300,0.81264,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751353202498,0.81264,2460.5,2460.4,2.17677]
["bitfinex-derivatives","ETHF0:USTF0",1751353202900,0.81263,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751353203101,0.81259,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751353203303,0.81259,2460.7,2460.6,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1751353204404,0.81259,2460.7,2460.5,2.02951499]
["bitfinex-derivatives","ETHF0:USTF0",1751353204405,0.8126,2460.6,2460.5,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1751353205106,2.32527924,2460.7,2460.4,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1751353205107,0.81264,2460.5,2460.4,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1751353205505,0.81264,2460.5,2460.4,2.02957499]
["bitfinex-derivatives","ETHF0:USTF0",1751353206209,0.81264,2460.5,2460.4,1.90210499]
["bitfinex-derivatives","ETHF0:USTF0",1751353207407,3.13791924,2460.5,2460.4,1.90210499]
["bitfinex-derivatives","ETHF0:USTF0",1751353207605,0.81267,2460.4,2460.3,1.21690499]
["bitfinex-derivatives","ETHF0:USTF0",1751353207806,0.8127,2460.3,2460.2,3.12102206]
["bitfinex-derivatives","ETHF0:USTF0",1751353208597,0.8127,2460.3,2460.2,4.48912206]
["bitfinex-derivatives","ETHF0:USTF0",1751353209504,0.8127,2460.3,2460.2,3.67639206]
["bitfinex-derivatives","ETHF0:USTF0",1751353210404,0.8127,2460.3,2460.2,4.480787]
["bitfinex-derivatives","ETHF0:USTF0",1751353210606,0.8127,2460.3,2460.2,5.293517]
["bitfinex-derivatives","ETHF0:USTF0",1751353211005,0.8127,2460.3,2460.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751353211909,0.8127,2460.3,2460.2,2.86603]
["bitfinex-derivatives","ETHF0:USTF0",1751353212313,0.8127,2460.3,2460.2,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1751353213715,0.8127,2460.3,2460.2,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751353213908,0.8127,2460.3,2460.2,6.07383]
["bitfinex-derivatives","ETHF0:USTF0",1751353214813,0.8127,2460.3,2460.2,8.501317]
["bitfinex-derivatives","ETHF0:USTF0",1751353216016,0.8127,2460.3,2460.2,5.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751353216912,0.8127,2460.3,2460.2,6.88404451]
["bitfinex-derivatives","ETHF0:USTF0",1751353217812,0.8127,2460.3,2460.2,3.67624451]
["bitfinex-derivatives","ETHF0:USTF0",1751353218019,0.8127,2460.3,2460.2,7.69677451]
["bitfinex-derivatives","ETHF0:USTF0",1751353218214,0.8127,2460.3,2460.2,10.02205375]
["bitfinex-derivatives","ETHF0:USTF0",1751353220823,0.8127,2460.3,2460.2,9.20932375]
["bitfinex-derivatives","ETHF0:USTF0",1751353221922,0.8127,2460.3,2460.2,6.88404451]
["bitfinex-derivatives","ETHF0:USTF0",1751353226026,0.8127,2460.3,2460.2,5.51594451]
["bitfinex-derivatives","ETHF0:USTF0",1751353227721,0.8127,2460.3,2460.2,5.11095756]
["bitfinex-derivatives","ETHF0:USTF0",1751353227925,0.8127,2460.3,2460.2,4.42575756]
["bitfinex-derivatives","ETHF0:USTF0",1751353230722,0.8127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353231423,0.81273,2460.2,2460.1,2.43570451]
["bitfinex-derivatives","ETHF0:USTF0",1751353231624,0.81273,2460.2,2460.1,5.64350451]
["bitfinex-derivatives","ETHF0:USTF0",1751353232725,0.81269,2460.4,2460.3,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751353232924,0.81269,2460.4,2460.3,3.13794924]
["bitfinex-derivatives","ETHF0:USTF0",1751353233423,0.81269,2460.4,2460.3,5.88524924]
["bitfinex-derivatives","ETHF0:USTF0",1751353234326,0.81269,2460.4,2460.3,2.7473]
["bitfinex-derivatives","ETHF0:USTF0",1751353234534,0.81269,2460.4,2460.3,3.96519665]
["bitfinex-derivatives","ETHF0:USTF0",1751353234830,0.81269,2460.4,2460.3,1.92979665]
["bitfinex-derivatives","ETHF0:USTF0",1751353239823,0.81269,2460.4,2460.3,2.74249665]
["bitfinex-derivatives","ETHF0:USTF0",1751353240028,0.81269,2460.4,2460.3,1.92979665]
["bitfinex-derivatives","ETHF0:USTF0",1751353240430,5.1012,2460.5,2460.3,1.92979665]
["bitfinex-derivatives","ETHF0:USTF0",1751353240732,0.81252,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751353240934,0.81252,2460.9,2460.8,3.13778924]
["bitfinex-derivatives","ETHF0:USTF0",1751353241133,3.24898358,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751353241332,6.09209947,2461.4,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751353241333,0.8124,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751353241631,0.8124,2461.3,2461.2,5.53307924]
["bitfinex-derivatives","ETHF0:USTF0",1751353241839,4.3715,2461.8,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751353241840,3.24898358,2461.5,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751353242134,0.8123,2461.5,2461.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751353243233,0.8123,2461.5,2461.4,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1751353243435,0.8123,2461.5,2461.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751353243835,0.8123,2461.5,2461.4,2.93764]
["bitfinex-derivatives","ETHF0:USTF0",1751353244028,0.8123,2461.5,2461.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751353245535,0.81237,2461.3,2461.2,4.42569665]
["bitfinex-derivatives","ETHF0:USTF0",1751353245730,3.13764924,2461.3,2461.2,4.42569665]
["bitfinex-derivatives","ETHF0:USTF0",1751353245926,3.13764924,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353247733,0.81244,2461.1,2461.0,1.21789665]
["bitfinex-derivatives","ETHF0:USTF0",1751353248031,6.34551924,2461.1,2461.0,1.21789665]
["bitfinex-derivatives","ETHF0:USTF0",1751353248334,0.81247,2461.0,2460.9,2.84126724]
["bitfinex-derivatives","ETHF0:USTF0",1751353248643,0.8125,2460.9,2460.8,1.21789665]
["bitfinex-derivatives","ETHF0:USTF0",1751353250333,0.81254,2460.8,2460.7,1.89629665]
["bitfinex-derivatives","ETHF0:USTF0",1751353250836,0.81254,2460.8,2460.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751353251531,0.81254,2460.8,2460.7,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1751353255741,0.8126,2460.6,2460.5,73.1898]
["bitfinex-derivatives","ETHF0:USTF0",1751353256638,0.81264,2460.5,2460.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751353257140,0.81264,2460.5,2460.4,3.80624924]
["bitfinex-derivatives","ETHF0:USTF0",1751353258142,0.81263,2460.6,2460.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751353258335,0.81263,2460.6,2460.5,2.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751353260636,3.2078,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751353260841,3.2078,2460.7,2460.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751353261332,0.81259,2460.7,2460.6,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751353261544,0.81255,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751353261744,0.81255,2460.8,2460.7,2.19104]
["bitfinex-derivatives","ETHF0:USTF0",1751353263340,0.81252,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751353263546,0.81252,2460.9,2460.8,3.13778924]
["bitfinex-derivatives","ETHF0:USTF0",1751353264846,0.81252,2460.9,2460.8,2.32527924]
["bitfinex-derivatives","ETHF0:USTF0",1751353265049,0.81254,2460.8,2460.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1751353265346,0.81254,2460.8,2460.7,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1751353266644,0.8126,2460.6,2460.5,15.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751353267845,0.8126,2460.6,2460.5,16.12824]
["bitfinex-derivatives","ETHF0:USTF0",1751353268841,0.8126,2460.6,2460.5,17.46154]
["bitfinex-derivatives","ETHF0:USTF0",1751353269650,0.8126,2460.6,2460.5,16.6489]
["bitfinex-derivatives","ETHF0:USTF0",1751353269850,0.8126,2460.6,2460.5,17.46154]
["bitfinex-derivatives","ETHF0:USTF0",1751353270046,0.9493,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751353270351,0.94927,2460.7,2460.6,4.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1751353270548,0.1367,2460.7,2460.6,4.47117924]
["bitfinex-derivatives","ETHF0:USTF0",1751353270952,0.1367,2460.7,2460.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751353272848,0.94927,2460.7,2460.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751353273049,0.1367,2460.7,2460.6,2.1459]
["bitfinex-derivatives","ETHF0:USTF0",1751353273249,0.1367,2460.7,2460.6,3.36379665]
["bitfinex-derivatives","ETHF0:USTF0",1751353275361,0.94927,2460.7,2460.6,3.36379665]
["bitfinex-derivatives","ETHF0:USTF0",1751353275760,0.1367,2460.7,2460.6,3.36379665]
["bitfinex-derivatives","ETHF0:USTF0",1751353276060,0.1367,2460.7,2460.6,4.04149665]
["bitfinex-derivatives","ETHF0:USTF0",1751353276462,0.94927,2460.7,2460.6,4.04149665]
["bitfinex-derivatives","ETHF0:USTF0",1751353276661,0.1367,2460.7,2460.6,4.04149665]
["bitfinex-derivatives","ETHF0:USTF0",1751353276861,0.94927,2460.7,2460.6,4.04149665]
["bitfinex-derivatives","ETHF0:USTF0",1751353277261,0.1367,2460.7,2460.6,4.04149665]
["bitfinex-derivatives","ETHF0:USTF0",1751353277863,0.1367,2460.7,2460.6,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751353278463,0.1367,2460.7,2460.6,4.44697059]
["bitfinex-derivatives","ETHF0:USTF0",1751353286066,0.1367,2460.7,2460.6,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751353286265,3.2509,2460.8,2460.7,3.13784924]
["bitfinex-derivatives","ETHF0:USTF0",1751353286573,3.2509,2460.8,2460.7,30.76359104]
["bitfinex-derivatives","ETHF0:USTF0",1751353289464,3.2509,2460.8,2460.7,31.57023624]
["bitfinex-derivatives","ETHF0:USTF0",1751353289865,6.38871924,2460.8,2460.7,2.427487]
["bitfinex-derivatives","ETHF0:USTF0",1751353290171,0.81257,2460.7,2460.6,2.427487]
["bitfinex-derivatives","ETHF0:USTF0",1751353290366,0.8126,2460.6,2460.5,1.62258708]
["bitfinex-derivatives","ETHF0:USTF0",1751353290566,2.1689,2460.6,2460.5,1.62258708]
["bitfinex-derivatives","ETHF0:USTF0",1751353290872,0.8126,2460.6,2460.5,1.62258708]
["bitfinex-derivatives","ETHF0:USTF0",1751353291381,0.8126,2460.6,2460.5,2.427487]
["bitfinex-derivatives","ETHF0:USTF0",1751353292283,0.8126,2460.6,2460.5,1.21689257]
["bitfinex-derivatives","ETHF0:USTF0",1751353292772,0.8126,2460.6,2460.5,1.88129257]
["bitfinex-derivatives","ETHF0:USTF0",1751353293482,0.8126,2460.6,2460.5,2.69393257]
["bitfinex-derivatives","ETHF0:USTF0",1751353293683,0.8126,2460.6,2460.5,1.88129257]
["bitfinex-derivatives","ETHF0:USTF0",1751353293885,0.8126,2460.6,2460.5,2.69393257]
["bitfinex-derivatives","ETHF0:USTF0",1751353294187,0.8126,2460.6,2460.5,1.88129257]
["bitfinex-derivatives","ETHF0:USTF0",1751353298288,0.8126,2460.6,2460.5,2.69393257]
["bitfinex-derivatives","ETHF0:USTF0",1751353300584,0.8126,2460.6,2460.5,27.31293257]
["bitfinex-derivatives","ETHF0:USTF0",1751353300890,4.0638,2460.6,2460.5,27.31293257]
["bitfinex-derivatives","ETHF0:USTF0",1751353302690,3.2512,2460.6,2460.5,31.03791181]
["bitfinex-derivatives","ETHF0:USTF0",1751353303090,3.2512,2460.6,2460.5,29.82101924]
["bitfinex-derivatives","ETHF0:USTF0",1751353303695,4.0638,2460.6,2460.5,29.82101924]
["bitfinex-derivatives","ETHF0:USTF0",1751353304897,4.0638,2460.6,2460.5,30.63090266]
["bitfinex-derivatives","ETHF0:USTF0",1751353305098,4.0638,2460.6,2460.5,37.67852342]
["bitfinex-derivatives","ETHF0:USTF0",1751353305997,4.0638,2460.6,2460.5,38.49116342]
["bitfinex-derivatives","ETHF0:USTF0",1751353306200,4.0638,2460.6,2460.5,37.67852342]
["bitfinex-derivatives","ETHF0:USTF0",1751353306392,4.0638,2460.6,2460.5,38.49116342]
["bitfinex-derivatives","ETHF0:USTF0",1751353306796,4.0638,2460.6,2460.5,37.67852342]
["bitfinex-derivatives","ETHF0:USTF0",1751353308000,4.0638,2460.6,2460.5,13.06052342]
["bitfinex-derivatives","ETHF0:USTF0",1751353308202,4.0638,2460.6,2460.5,37.27677943]
["bitfinex-derivatives","ETHF0:USTF0",1751353310800,4.0638,2460.6,2460.5,25.83177943]
["bitfinex-derivatives","ETHF0:USTF0",1751353311000,4.0638,2460.6,2460.5,26.64441943]
["bitfinex-derivatives","ETHF0:USTF0",1751353311599,4.0638,2460.6,2460.5,25.83177943]
["bitfinex-derivatives","ETHF0:USTF0",1751353313404,4.0638,2460.6,2460.5,26.64441943]
["bitfinex-derivatives","ETHF0:USTF0",1751353313706,4.0638,2460.6,2460.5,25.83177943]
["bitfinex-derivatives","ETHF0:USTF0",1751353313901,4.0638,2460.6,2460.5,26.64441943]
["bitfinex-derivatives","ETHF0:USTF0",1751353314607,4.0638,2460.6,2460.5,25.83177943]
["bitfinex-derivatives","ETHF0:USTF0",1751353315604,4.0638,2460.6,2460.5,26.64441943]
["bitfinex-derivatives","ETHF0:USTF0",1751353316108,3.2512,2460.6,2460.5,26.64441943]
["bitfinex-derivatives","ETHF0:USTF0",1751353316309,3.2512,2460.6,2460.5,29.06651924]
["bitfinex-derivatives","ETHF0:USTF0",1751353316509,3.2512,2460.6,2460.5,30.68904266]
["bitfinex-derivatives","ETHF0:USTF0",1751353317113,3.2512,2460.6,2460.5,29.06651924]
["bitfinex-derivatives","ETHF0:USTF0",1751353317311,3.2512,2460.6,2460.5,30.68904266]
["bitfinex-derivatives","ETHF0:USTF0",1751353318506,4.0638,2460.6,2460.5,30.68904266]
["bitfinex-derivatives","ETHF0:USTF0",1751353318709,4.0638,2460.6,2460.5,29.06651924]
["bitfinex-derivatives","ETHF0:USTF0",1751353318906,3.2512,2460.6,2460.5,29.06651924]
["bitfinex-derivatives","ETHF0:USTF0",1751353319108,4.0638,2460.6,2460.5,29.06651924]
["bitfinex-derivatives","ETHF0:USTF0",1751353319309,4.0638,2460.6,2460.5,31.49400624]
["bitfinex-derivatives","ETHF0:USTF0",1751353319810,3.2512,2460.6,2460.5,31.49400624]
["bitfinex-derivatives","ETHF0:USTF0",1751353324015,3.2512,2460.6,2460.5,34.70180624]
["bitfinex-derivatives","ETHF0:USTF0",1751353325123,3.2512,2460.6,2460.5,32.27431924]
["bitfinex-derivatives","ETHF0:USTF0",1751353327518,3.2078,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751353327720,4.02012,2461.5,2461.1,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751353328023,4.02012,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751353328222,4.02012,2461.5,2461.4,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1751353331427,0.81231,2461.5,2461.4,27.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751353331626,0.81231,2461.5,2461.4,24.606]
["bitfinex-derivatives","ETHF0:USTF0",1751353333529,0.81234,2461.4,2461.3,2.02730057]
["bitfinex-derivatives","ETHF0:USTF0",1751353333824,0.81234,2461.4,2461.3,38.06630057]
["bitfinex-derivatives","ETHF0:USTF0",1751353334029,0.81233,2461.5,2461.3,38.06630057]
["bitfinex-derivatives","ETHF0:USTF0",1751353334325,0.81234,2461.4,2461.3,38.06630057]
["bitfinex-derivatives","ETHF0:USTF0",1751353334524,0.81234,2461.4,2461.3,36.85135]
["bitfinex-derivatives","ETHF0:USTF0",1751353335028,0.81234,2461.4,2461.3,36.039]
["bitfinex-derivatives","ETHF0:USTF0",1751353336428,0.8124,2461.2,2461.1,1.21495057]
["bitfinex-derivatives","ETHF0:USTF0",1751353336630,0.8125,2460.9,2460.8,1.21495057]
["bitfinex-derivatives","ETHF0:USTF0",1751353337029,0.8125,2460.9,2460.8,1.89735057]
["bitfinex-derivatives","ETHF0:USTF0",1751353337633,0.8125,2461.0,2460.8,25.3274]
["bitfinex-derivatives","ETHF0:USTF0",1751353337831,3.8741,2461.2,2460.8,28.15312]
["bitfinex-derivatives","ETHF0:USTF0",1751353338033,0.81249,2461.0,2460.9,11.437]
["bitfinex-derivatives","ETHF0:USTF0",1751353338325,0.8125,2460.9,2460.8,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751353338528,0.8125,2460.9,2460.8,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751353338730,0.8125,2460.9,2460.8,36.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751353339325,0.8125,2460.9,2460.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751353339531,0.8125,2460.9,2460.8,36.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751353341836,0.8125,2460.9,2460.8,37.58094]
["bitfinex-derivatives","ETHF0:USTF0",1751353342531,0.8125,2460.9,2460.8,36.7684]
["bitfinex-derivatives","ETHF0:USTF0",1751353343533,0.8125,2460.9,2460.8,36.086]
["bitfinex-derivatives","ETHF0:USTF0",1751353343939,0.81257,2460.7,2460.6,2.71944057]
["bitfinex-derivatives","ETHF0:USTF0",1751353344139,0.81257,2460.7,2460.6,38.81344057]
["bitfinex-derivatives","ETHF0:USTF0",1751353344437,0.81256,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751353344739,0.81253,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751353345040,0.81254,2460.8,2460.7,39.23182924]
["bitfinex-derivatives","ETHF0:USTF0",1751353345240,0.81254,2460.8,2460.7,40.64172924]
["bitfinex-derivatives","ETHF0:USTF0",1751353345736,5.6994,2461.2,2460.7,39.82917924]
["bitfinex-derivatives","ETHF0:USTF0",1751353345938,0.81252,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751353346242,0.81252,2460.9,2460.8,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1751353348038,0.81252,2460.9,2460.8,25.44954]
["bitfinex-derivatives","ETHF0:USTF0",1751353349141,0.81252,2460.9,2460.8,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1751353349341,0.81252,2460.9,2460.8,25.44954]
["bitfinex-derivatives","ETHF0:USTF0",1751353349541,0.81249,2461.0,2460.8,25.44954]
["bitfinex-derivatives","ETHF0:USTF0",1751353349839,0.81249,2461.0,2460.8,25.44951]
["bitfinex-derivatives","ETHF0:USTF0",1751353350039,0.81249,2461.0,2460.8,24.637]
["bitfinex-derivatives","ETHF0:USTF0",1751353350741,0.81249,2461.0,2460.9,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751353351440,0.81249,2461.0,2460.9,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751353351641,4.02025,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751353352537,3.2078,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751353352742,0.6663,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353352944,0.81241,2461.2,2461.0,26.95127924]
["bitfinex-derivatives","ETHF0:USTF0",1751353353141,0.81241,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751353354143,0.81244,2461.1,2461.0,24.624]
["bitfinex-derivatives","ETHF0:USTF0",1751353354345,0.81247,2461.0,2460.9,1.21495057]
["bitfinex-derivatives","ETHF0:USTF0",1751353354646,0.81247,2461.0,2460.9,38.11045057]
["bitfinex-derivatives","ETHF0:USTF0",1751353354838,0.81247,2461.0,2460.9,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751353355151,3.13774924,2461.0,2460.9,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751353355542,3.13774924,2461.0,2460.9,12.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751353355843,3.13774924,2461.0,2460.9,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751353356544,3.13774924,2461.0,2460.9,12.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751353356741,3.13774924,2461.0,2460.9,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751353358347,3.13774924,2461.0,2460.9,12.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751353358644,3.13774924,2461.0,2460.9,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751353359043,3.13774924,2461.0,2460.9,12.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751353359242,3.13774924,2461.0,2460.9,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751353361448,0.81247,2461.0,2460.9,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751353361644,4.02025,2461.1,2460.9,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1751353361847,4.02025,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751353362146,4.02025,2461.1,2461.0,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1751353362346,4.02024,2461.1,2461.0,5.24224924]
["bitfinex-derivatives","ETHF0:USTF0",1751353362944,4.02024,2461.1,2461.0,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1751353363143,4.02024,2461.1,2461.0,27.54097]
["bitfinex-derivatives","ETHF0:USTF0",1751353365952,0.81244,2461.1,2461.0,27.54097]
["bitfinex-derivatives","ETHF0:USTF0",1751353366252,0.81244,2461.1,2461.0,28.75592057]
["bitfinex-derivatives","ETHF0:USTF0",1751353368149,0.92333,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353368456,0.81244,2461.1,2461.0,25.83895057]
["bitfinex-derivatives","ETHF0:USTF0",1751353369553,0.81244,2461.1,2461.0,26.65142057]
["bitfinex-derivatives","ETHF0:USTF0",1751353369760,0.81244,2461.1,2461.0,25.83895057]
["bitfinex-derivatives","ETHF0:USTF0",1751353370159,4.02024,2461.1,2461.0,25.83895057]
["bitfinex-derivatives","ETHF0:USTF0",1751353370365,4.02024,2461.1,2461.0,26.65142057]
["bitfinex-derivatives","ETHF0:USTF0",1751353370566,4.02024,2461.1,2461.0,25.83895057]
["bitfinex-derivatives","ETHF0:USTF0",1751353371162,6.34551924,2461.1,2461.0,37.28495057]
["bitfinex-derivatives","ETHF0:USTF0",1751353371960,6.34551924,2461.1,2461.0,38.09742057]
["bitfinex-derivatives","ETHF0:USTF0",1751353373068,6.34551924,2461.1,2461.0,37.28495057]
["bitfinex-derivatives","ETHF0:USTF0",1751353373568,4.02024,2461.1,2461.0,38.09742057]
["bitfinex-derivatives","ETHF0:USTF0",1751353373867,4.02024,2461.1,2461.0,39.50532057]
["bitfinex-derivatives","ETHF0:USTF0",1751353374067,4.02024,2461.1,2461.0,40.20062057]
["bitfinex-derivatives","ETHF0:USTF0",1751353374470,4.02024,2461.1,2461.0,39.38815057]
["bitfinex-derivatives","ETHF0:USTF0",1751353377570,4.02024,2461.1,2461.0,38.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751353377759,4.02024,2461.1,2461.0,39.38869619]
["bitfinex-derivatives","ETHF0:USTF0",1751353378869,0.81247,2461.0,2460.9,1.92889619]
["bitfinex-derivatives","ETHF0:USTF0",1751353379071,0.81247,2461.0,2460.9,26.53589619]
["bitfinex-derivatives","ETHF0:USTF0",1751353380265,0.81247,2461.0,2460.9,1.21549619]
["bitfinex-derivatives","ETHF0:USTF0",1751353380472,7.32527924,2461.0,2460.7,1.62066159]
["bitfinex-derivatives","ETHF0:USTF0",1751353380672,0.81257,2460.7,2460.6,1.62066159]
["bitfinex-derivatives","ETHF0:USTF0",1751353381164,3.45997,2460.7,2460.6,1.62066159]
["bitfinex-derivatives","ETHF0:USTF0",1751353381361,0.8126,2460.6,2460.5,1.62066159]
["bitfinex-derivatives","ETHF0:USTF0",1751353381564,0.81264,2460.5,2460.4,83.147]
["bitfinex-derivatives","ETHF0:USTF0",1751353381872,4.02044,2460.5,2460.4,83.147]
["bitfinex-derivatives","ETHF0:USTF0",1751353382866,3.2078,2460.8,2460.4,83.147]
["bitfinex-derivatives","ETHF0:USTF0",1751353383071,0.81259,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751353383274,0.81259,2460.7,2460.6,25.44158]
["bitfinex-derivatives","ETHF0:USTF0",1751353383466,0.81259,2460.7,2460.6,36.88358]
["bitfinex-derivatives","ETHF0:USTF0",1751353384866,4.02036,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751353385370,4.02036,2460.8,2460.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751353388274,3.2078,2460.8,2460.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751353388668,4.02034,2460.8,2460.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751353389569,3.2078,2460.8,2460.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751353391275,3.2078,2460.8,2460.7,37.56307]
["bitfinex-derivatives","ETHF0:USTF0",1751353392571,3.2078,2460.8,2460.7,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1751353392777,3.2078,2460.8,2460.7,37.55907]
["bitfinex-derivatives","ETHF0:USTF0",1751353393281,3.3188,2460.8,2460.7,37.55907]
["bitfinex-derivatives","ETHF0:USTF0",1751353395277,0.111,2460.8,2460.7,37.55907]
["bitfinex-derivatives","ETHF0:USTF0",1751353395975,0.111,2460.8,2460.7,39.17973159]
["bitfinex-derivatives","ETHF0:USTF0",1751353396881,0.111,2460.8,2460.7,41.50501083]
["bitfinex-derivatives","ETHF0:USTF0",1751353397573,0.111,2460.8,2460.7,39.88434924]
["bitfinex-derivatives","ETHF0:USTF0",1751353397880,3.2078,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353398079,3.2078,2461.2,2461.1,27.76171924]
["bitfinex-derivatives","ETHF0:USTF0",1751353398283,0.81238,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751353398481,0.81238,2461.3,2461.2,12.2504]
["bitfinex-derivatives","ETHF0:USTF0",1751353398679,0.81237,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751353398878,0.81237,2461.4,2461.3,25.44236]
["bitfinex-derivatives","ETHF0:USTF0",1751353400586,0.81237,2461.4,2461.3,26.76466]
["bitfinex-derivatives","ETHF0:USTF0",1751353400781,0.81237,2461.4,2461.3,25.9523]
["bitfinex-derivatives","ETHF0:USTF0",1751353401187,0.81237,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751353401486,0.81237,2461.3,2461.2,36.87439]
["bitfinex-derivatives","ETHF0:USTF0",1751353401688,0.81237,2461.3,2461.2,38.25759]
["bitfinex-derivatives","ETHF0:USTF0",1751353402092,0.8124,2461.2,2461.1,24.63]
["bitfinex-derivatives","ETHF0:USTF0",1751353402292,0.81244,2461.1,2461.0,36.87947]
["bitfinex-derivatives","ETHF0:USTF0",1751353402495,3.13771924,2461.1,2461.0,36.87947]
["bitfinex-derivatives","ETHF0:USTF0",1751353404290,0.81244,2461.1,2461.0,36.87947]
["bitfinex-derivatives","ETHF0:USTF0",1751353405386,0.81244,2461.1,2461.0,36.067]
["bitfinex-derivatives","ETHF0:USTF0",1751353407187,0.81244,2461.1,2461.0,36.87947]
["bitfinex-derivatives","ETHF0:USTF0",1751353410995,0.81244,2461.1,2461.0,36.87047]
["bitfinex-derivatives","ETHF0:USTF0",1751353413696,0.81244,2461.1,2461.0,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751353415397,4.02024,2461.1,2461.0,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751353415792,4.02024,2461.1,2461.0,36.87047]
["bitfinex-derivatives","ETHF0:USTF0",1751353417095,4.02024,2461.1,2461.0,36.058]
["bitfinex-derivatives","ETHF0:USTF0",1751353417496,4.02024,2461.1,2461.0,36.87047]
["bitfinex-derivatives","ETHF0:USTF0",1751353420403,4.02024,2461.1,2461.0,38.48799113]
["bitfinex-derivatives","ETHF0:USTF0",1751353421104,3.2078,2461.1,2461.0,42.14697037]
["bitfinex-derivatives","ETHF0:USTF0",1751353421293,3.2078,2461.1,2461.0,42.85637037]
["bitfinex-derivatives","ETHF0:USTF0",1751353422405,4.35589924,2461.7,2461.0,42.85637037]
["bitfinex-derivatives","ETHF0:USTF0",1751353422406,3.2078,2461.7,2461.2,2.03095]
["bitfinex-derivatives","ETHF0:USTF0",1751353422707,0.81234,2461.4,2461.3,26.75305]
["bitfinex-derivatives","ETHF0:USTF0",1751353423100,0.81237,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751353423302,0.81243,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751353423503,0.81243,2461.2,2461.1,36.86741]
["bitfinex-derivatives","ETHF0:USTF0",1751353424099,0.81244,2461.1,2461.0,5.53874338]
["bitfinex-derivatives","ETHF0:USTF0",1751353424305,0.81244,2461.1,2461.0,1.62154338]
["bitfinex-derivatives","ETHF0:USTF0",1751353424500,5.0,2461.1,2460.7,25.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751353424701,3.13781924,2460.8,2460.7,25.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751353424907,0.81254,2460.8,2460.7,25.43455]
["bitfinex-derivatives","ETHF0:USTF0",1751353425407,4.74041,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751353426101,0.81254,2460.8,2460.7,26.08715]
["bitfinex-derivatives","ETHF0:USTF0",1751353427006,4.74043,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751353429111,0.81254,2460.8,2460.7,27.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751353429315,0.81254,2460.8,2460.7,29.9335217]
["bitfinex-derivatives","ETHF0:USTF0",1751353430309,0.81254,2460.8,2460.7,5.3115217]
["bitfinex-derivatives","ETHF0:USTF0",1751353430507,0.81254,2460.8,2460.7,36.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751353430812,0.81254,2460.8,2460.7,37.53317]
["bitfinex-derivatives","ETHF0:USTF0",1751353431009,0.81254,2460.8,2460.7,1.46517]
["bitfinex-derivatives","ETHF0:USTF0",1751353431213,4.74044,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751353431414,4.74044,2460.9,2460.8,2.43467314]
["bitfinex-derivatives","ETHF0:USTF0",1751353432309,4.74044,2460.9,2460.8,1.62213314]
["bitfinex-derivatives","ETHF0:USTF0",1751353432704,4.74044,2460.9,2460.8,24.621]
["bitfinex-derivatives","ETHF0:USTF0",1751353432905,0.81254,2460.8,2460.7,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1751353433111,0.81254,2460.8,2460.7,36.068]
["bitfinex-derivatives","ETHF0:USTF0",1751353433311,0.81254,2460.8,2460.7,36.88057]
["bitfinex-derivatives","ETHF0:USTF0",1751353433712,0.81254,2460.8,2460.7,38.19997]
["bitfinex-derivatives","ETHF0:USTF0",1751353434015,4.02033,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751353434214,4.02033,2460.9,2460.8,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1751353434711,3.2078,2460.9,2460.8,2.13194]
["bitfinex-derivatives","ETHF0:USTF0",1751353434909,0.8125,2461.0,2460.9,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751353435104,0.81247,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353436014,0.81242,2461.2,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751353436218,0.81242,2461.2,2461.1,25.4484]
["bitfinex-derivatives","ETHF0:USTF0",1751353436519,0.81242,2461.2,2461.1,26.8704]
["bitfinex-derivatives","ETHF0:USTF0",1751353436721,0.8124,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353437214,0.8124,2461.3,2461.2,2.23437]
["bitfinex-derivatives","ETHF0:USTF0",1751353440308,0.8124,2461.2,2461.1,25.44841]
["bitfinex-derivatives","ETHF0:USTF0",1751353442620,0.8124,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353443314,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353443518,4.02014,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353444122,4.02014,2461.4,2461.3,2.15357]
["bitfinex-derivatives","ETHF0:USTF0",1751353447224,0.81231,2461.6,2461.5,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751353447820,4.02007,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751353451324,4.02007,2461.7,2461.6,36.87627]
["bitfinex-derivatives","ETHF0:USTF0",1751353454826,0.81227,2461.7,2461.6,36.87627]
["bitfinex-derivatives","ETHF0:USTF0",1751353455128,3.2078,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353455420,4.02001,2461.8,2461.7,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1751353455929,3.2078,2461.8,2461.7,2.17644]
["bitfinex-derivatives","ETHF0:USTF0",1751353456129,3.2078,2461.8,2461.7,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751353456725,4.02001,2461.8,2461.7,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751353458025,3.2078,2461.8,2461.7,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751353458225,3.2078,2461.8,2461.7,5.19871924]
["bitfinex-derivatives","ETHF0:USTF0",1751353458527,3.2078,2461.8,2461.7,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751353458927,4.02001,2461.8,2461.7,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751353459431,3.2078,2461.8,2461.7,2.87344]
["bitfinex-derivatives","ETHF0:USTF0",1751353459928,6.34528924,2461.8,2461.4,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751353460121,3.2078,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353461130,3.2078,2461.8,2461.7,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1751353461833,0.81219,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751353462035,4.01996,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751353462733,3.2078,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751353462928,2.03011,2462.3,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751353463130,0.81215,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751353466030,7.56312924,2462.4,2461.9,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1751353466230,0.81209,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751353469038,3.924,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751353469039,4.73604,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751353469240,2.75173,2462.6,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751353469241,0.709,2462.6,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751353469440,0.81193,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751353469645,0.81198,2462.6,2462.5,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751353469943,0.81193,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751353471143,0.81193,2462.7,2462.6,4.01971]
["bitfinex-derivatives","ETHF0:USTF0",1751353471439,8.48601358,2463.4,2462.6,24.00393924]
["bitfinex-derivatives","ETHF0:USTF0",1751353471646,0.81177,2463.2,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751353471847,0.81177,2463.2,2463.1,12.25275]
["bitfinex-derivatives","ETHF0:USTF0",1751353472444,0.81177,2463.2,2463.1,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1751353472650,0.81177,2463.2,2463.1,12.25278]
["bitfinex-derivatives","ETHF0:USTF0",1751353472849,0.81177,2463.2,2463.1,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1751353473545,0.81177,2463.2,2463.1,12.25278]
["bitfinex-derivatives","ETHF0:USTF0",1751353473850,0.81177,2463.2,2463.1,11.441]
["bitfinex-derivatives","ETHF0:USTF0",1751353474050,0.81177,2463.2,2463.1,12.25278]
["bitfinex-derivatives","ETHF0:USTF0",1751353474250,0.81177,2463.2,2463.1,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751353474952,0.81177,2463.2,2463.1,15.46058]
["bitfinex-derivatives","ETHF0:USTF0",1751353475753,0.81177,2463.2,2463.1,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751353475952,0.81177,2463.2,2463.1,15.46058]
["bitfinex-derivatives","ETHF0:USTF0",1751353478254,0.81177,2463.2,2463.1,14.6488]
["bitfinex-derivatives","ETHF0:USTF0",1751353478849,0.81177,2463.2,2463.1,39.2758]
["bitfinex-derivatives","ETHF0:USTF0",1751353480151,0.81177,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353480354,0.81181,2463.0,2462.9,2.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751353480553,0.81181,2463.0,2462.9,38.89743]
["bitfinex-derivatives","ETHF0:USTF0",1751353481449,0.81181,2463.0,2462.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751353481656,0.81181,2463.0,2462.9,36.7608]
["bitfinex-derivatives","ETHF0:USTF0",1751353482055,0.81181,2463.0,2462.9,39.89791924]
["bitfinex-derivatives","ETHF0:USTF0",1751353482256,0.81181,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751353482656,0.81181,2463.1,2463.0,2.21478]
["bitfinex-derivatives","ETHF0:USTF0",1751353484155,0.81177,2463.2,2463.1,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751353484352,0.81177,2463.2,2463.1,28.64652]
["bitfinex-derivatives","ETHF0:USTF0",1751353485962,0.81177,2463.2,2463.1,27.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751353486157,0.81177,2463.2,2463.1,39.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751353487651,0.81177,2463.2,2463.1,27.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751353487854,0.81177,2463.2,2463.1,27.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751353488960,0.81177,2463.2,2463.1,28.63458]
["bitfinex-derivatives","ETHF0:USTF0",1751353489465,0.81177,2463.2,2463.1,4.01958]
["bitfinex-derivatives","ETHF0:USTF0",1751353490259,0.81177,2463.2,2463.1,28.63458]
["bitfinex-derivatives","ETHF0:USTF0",1751353490459,0.81177,2463.2,2463.1,29.94638]
["bitfinex-derivatives","ETHF0:USTF0",1751353492865,0.81177,2463.2,2463.1,29.1346]
["bitfinex-derivatives","ETHF0:USTF0",1751353493360,0.81177,2463.2,2463.1,29.94638]
["bitfinex-derivatives","ETHF0:USTF0",1751353494362,0.81177,2463.2,2463.1,32.27165924]
["bitfinex-derivatives","ETHF0:USTF0",1751353494562,0.81177,2463.2,2463.1,32.92825924]
["bitfinex-derivatives","ETHF0:USTF0",1751353495267,0.81172,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751353495565,0.81172,2463.4,2463.3,25.44268]
["bitfinex-derivatives","ETHF0:USTF0",1751353496157,0.81172,2463.4,2463.3,26.12751]
["bitfinex-derivatives","ETHF0:USTF0",1751353496666,0.81172,2463.4,2463.3,28.45278924]
["bitfinex-derivatives","ETHF0:USTF0",1751353496868,0.81167,2463.5,2463.4,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751353497169,0.81167,2463.5,2463.4,2.19953]
["bitfinex-derivatives","ETHF0:USTF0",1751353499165,0.81167,2463.5,2463.4,5.40733]
["bitfinex-derivatives","ETHF0:USTF0",1751353500970,0.81165,2463.5,2463.4,5.40736]
["bitfinex-derivatives","ETHF0:USTF0",1751353505062,0.81165,2463.5,2463.4,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751353505267,0.81165,2463.5,2463.4,5.40738]
["bitfinex-derivatives","ETHF0:USTF0",1751353506567,0.81165,2463.5,2463.4,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751353506772,0.81165,2463.5,2463.4,27.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751353507067,0.81165,2463.5,2463.4,40.07448]
["bitfinex-derivatives","ETHF0:USTF0",1751353507461,0.81165,2463.5,2463.4,41.46688]
["bitfinex-derivatives","ETHF0:USTF0",1751353507869,0.81165,2463.5,2463.4,39.2628]
["bitfinex-derivatives","ETHF0:USTF0",1751353509061,0.81165,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353510276,1.48885,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353510465,0.81171,2463.3,2463.2,25.82806307]
["bitfinex-derivatives","ETHF0:USTF0",1751353510774,0.81175,2463.2,2463.1,6.56742307]
["bitfinex-derivatives","ETHF0:USTF0",1751353511072,0.81175,2463.2,2463.1,42.62842307]
["bitfinex-derivatives","ETHF0:USTF0",1751353511468,0.81175,2463.2,2463.1,42.76906]
["bitfinex-derivatives","ETHF0:USTF0",1751353513370,0.81175,2463.2,2463.1,40.6076]
["bitfinex-derivatives","ETHF0:USTF0",1751353513571,0.81175,2463.2,2463.1,16.54746534]
["bitfinex-derivatives","ETHF0:USTF0",1751353513771,0.81175,2463.2,2463.1,39.95]
["bitfinex-derivatives","ETHF0:USTF0",1751353515874,0.81175,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353516075,0.81175,2463.2,2463.1,39.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751353516768,0.81175,2463.2,2463.1,14.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751353517376,0.81175,2463.2,2463.1,27.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751353521382,0.81175,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353521679,0.81175,2463.2,2463.1,27.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751353522586,4.35461924,2463.3,2462.9,58.476]
["bitfinex-derivatives","ETHF0:USTF0",1751353522788,0.81181,2463.0,2462.9,94.52]
["bitfinex-derivatives","ETHF0:USTF0",1751353523076,0.81181,2463.0,2462.9,69.921]
["bitfinex-derivatives","ETHF0:USTF0",1751353524685,0.81181,2463.0,2462.9,70.73284]
["bitfinex-derivatives","ETHF0:USTF0",1751353525975,0.81181,2463.0,2462.9,69.921]
["bitfinex-derivatives","ETHF0:USTF0",1751353527285,0.81181,2463.0,2462.9,70.73284]
["bitfinex-derivatives","ETHF0:USTF0",1751353528187,0.81181,2463.0,2462.9,12.25684]
["bitfinex-derivatives","ETHF0:USTF0",1751353528486,0.81181,2463.0,2462.9,12.96294]
["bitfinex-derivatives","ETHF0:USTF0",1751353528785,0.81181,2463.0,2462.9,12.1511]
["bitfinex-derivatives","ETHF0:USTF0",1751353529080,0.81181,2463.0,2462.9,12.96294]
["bitfinex-derivatives","ETHF0:USTF0",1751353529585,0.81181,2463.0,2462.9,12.1511]
["bitfinex-derivatives","ETHF0:USTF0",1751353530782,0.81181,2463.0,2462.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751353531084,0.81184,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353531284,3.13711924,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353531683,0.81198,2462.5,2462.4,1.62213314]
["bitfinex-derivatives","ETHF0:USTF0",1751353531884,0.81201,2462.4,2462.3,4.82993314]
["bitfinex-derivatives","ETHF0:USTF0",1751353532486,0.81201,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353534183,0.81207,2462.2,2462.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751353534987,0.81207,2462.2,2462.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751353536787,0.81207,2462.2,2462.1,2.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751353540493,0.81207,2462.2,2462.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751353540694,0.81207,2462.2,2462.1,2.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751353544506,0.81207,2462.2,2462.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751353546305,0.81207,2462.2,2462.1,2.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751353546706,0.81207,2462.2,2462.1,2.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751353546905,0.81207,2462.2,2462.1,2.91101]
["bitfinex-derivatives","ETHF0:USTF0",1751353547604,3.13734924,2462.2,2462.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751353547802,0.81214,2462.0,2461.9,12.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751353549405,0.81214,2462.0,2461.9,12.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751353550007,0.81214,2462.0,2461.9,13.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751353550200,0.81214,2462.0,2461.9,12.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751353550599,0.81214,2462.0,2461.9,13.64887]
["bitfinex-derivatives","ETHF0:USTF0",1751353550803,0.81214,2462.0,2461.9,15.08987]
["bitfinex-derivatives","ETHF0:USTF0",1751353551005,0.81214,2462.0,2461.9,14.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751353552810,0.81214,2462.0,2461.9,15.08987]
["bitfinex-derivatives","ETHF0:USTF0",1751353554103,0.81214,2462.0,2461.9,14.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751353555015,0.81214,2462.0,2461.9,15.08987]
["bitfinex-derivatives","ETHF0:USTF0",1751353555312,0.81214,2462.0,2461.9,14.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751353556216,0.81214,2462.0,2461.9,15.08987]
["bitfinex-derivatives","ETHF0:USTF0",1751353556414,0.81214,2462.0,2461.9,14.2777]
["bitfinex-derivatives","ETHF0:USTF0",1751353558114,0.81214,2462.0,2461.9,15.08987]
["bitfinex-derivatives","ETHF0:USTF0",1751353562710,0.81214,2462.0,2461.9,17.41514924]
["bitfinex-derivatives","ETHF0:USTF0",1751353562917,5.40637,2462.6,2461.9,17.41514924]
["bitfinex-derivatives","ETHF0:USTF0",1751353562918,3.2078,2462.6,2461.9,51.74205848]
["bitfinex-derivatives","ETHF0:USTF0",1751353563121,0.81211,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751353563408,0.81211,2462.2,2462.1,27.74537924]
["bitfinex-derivatives","ETHF0:USTF0",1751353563911,0.81211,2462.1,2462.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1751353564116,0.81211,2462.1,2462.0,37.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751353564813,0.81211,2462.1,2462.0,38.25994]
["bitfinex-derivatives","ETHF0:USTF0",1751353565012,0.81211,2462.1,2462.0,37.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751353566518,0.81211,2462.1,2462.0,38.25994]
["bitfinex-derivatives","ETHF0:USTF0",1751353567518,0.81211,2462.1,2462.0,37.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751353567914,0.81214,2462.0,2461.9,6.22963314]
["bitfinex-derivatives","ETHF0:USTF0",1751353568218,0.81214,2462.0,2461.9,42.27763314]
["bitfinex-derivatives","ETHF0:USTF0",1751353568418,0.81214,2462.0,2461.9,43.63113314]
["bitfinex-derivatives","ETHF0:USTF0",1751353568719,0.81214,2462.0,2461.9,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1751353570815,0.81214,2462.0,2461.9,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1751353571014,0.81214,2462.0,2461.9,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1751353571418,0.81214,2462.0,2461.9,2.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751353572015,0.81214,2462.0,2461.9,3.54587]
["bitfinex-derivatives","ETHF0:USTF0",1751353572918,0.81214,2462.0,2461.9,6.75367]
["bitfinex-derivatives","ETHF0:USTF0",1751353573310,0.81214,2462.0,2461.9,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751353574320,0.81214,2462.0,2461.9,6.75367]
["bitfinex-derivatives","ETHF0:USTF0",1751353575023,0.81214,2462.0,2461.9,5.9415]
["bitfinex-derivatives","ETHF0:USTF0",1751353575622,0.81214,2462.0,2461.9,6.75367]
["bitfinex-derivatives","ETHF0:USTF0",1751353576523,0.81214,2462.0,2461.9,42.79567]
["bitfinex-derivatives","ETHF0:USTF0",1751353576727,0.81207,2462.3,2462.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751353576921,0.81207,2462.3,2461.9,44.01392]
["bitfinex-derivatives","ETHF0:USTF0",1751353576922,0.81211,2462.1,2462.0,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751353577123,0.81211,2462.1,2462.0,38.24474]
["bitfinex-derivatives","ETHF0:USTF0",1751353577930,0.81211,2462.1,2462.0,37.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751353578224,0.81211,2462.1,2462.0,38.24474]
["bitfinex-derivatives","ETHF0:USTF0",1751353578624,0.81211,2462.1,2462.0,2.20274]
["bitfinex-derivatives","ETHF0:USTF0",1751353578825,0.81211,2462.1,2462.0,38.24474]
["bitfinex-derivatives","ETHF0:USTF0",1751353579327,0.81211,2462.1,2462.0,37.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751353579626,0.81211,2462.1,2462.0,38.24474]
["bitfinex-derivatives","ETHF0:USTF0",1751353580227,0.81211,2462.1,2462.0,37.4326]
["bitfinex-derivatives","ETHF0:USTF0",1751353580729,0.81211,2462.1,2462.0,38.24474]
["bitfinex-derivatives","ETHF0:USTF0",1751353581029,0.81214,2462.0,2461.9,7.04178314]
["bitfinex-derivatives","ETHF0:USTF0",1751353581225,0.81214,2462.0,2461.9,44.40858314]
["bitfinex-derivatives","ETHF0:USTF0",1751353582229,0.81214,2462.0,2461.9,43.59643314]
["bitfinex-derivatives","ETHF0:USTF0",1751353582428,0.81214,2462.0,2461.9,43.59743314]
["bitfinex-derivatives","ETHF0:USTF0",1751353582617,0.81214,2462.0,2461.9,41.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751353583623,0.81214,2462.0,2461.9,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751353583925,0.81214,2462.0,2461.9,41.9753]
["bitfinex-derivatives","ETHF0:USTF0",1751353584928,0.81214,2462.0,2461.9,17.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751353585229,0.81214,2462.0,2461.9,40.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751353586628,0.81214,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353586932,0.81214,2462.0,2461.9,27.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751353587128,0.81214,2462.0,2461.9,28.5245]
["bitfinex-derivatives","ETHF0:USTF0",1751353588635,0.81214,2462.0,2461.9,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751353591634,0.81214,2462.0,2461.9,5.13491669]
["bitfinex-derivatives","ETHF0:USTF0",1751353592025,0.81214,2462.0,2461.9,5.94708669]
["bitfinex-derivatives","ETHF0:USTF0",1751353592331,0.81214,2462.0,2461.9,5.13491669]
["bitfinex-derivatives","ETHF0:USTF0",1751353592934,0.81214,2462.0,2461.9,29.74691669]
["bitfinex-derivatives","ETHF0:USTF0",1751353594835,0.81214,2462.0,2461.9,5.13491669]
["bitfinex-derivatives","ETHF0:USTF0",1751353596136,0.81214,2462.0,2461.9,5.94708669]
["bitfinex-derivatives","ETHF0:USTF0",1751353596336,0.81214,2462.0,2461.9,5.13491669]
["bitfinex-derivatives","ETHF0:USTF0",1751353598035,0.81214,2462.0,2461.9,4.42421669]
["bitfinex-derivatives","ETHF0:USTF0",1751353598235,3.13741924,2462.0,2461.9,4.42421669]
["bitfinex-derivatives","ETHF0:USTF0",1751353599940,0.81214,2462.0,2461.9,4.42421669]
["bitfinex-derivatives","ETHF0:USTF0",1751353600538,3.13741924,2462.0,2461.9,4.42421669]
["bitfinex-derivatives","ETHF0:USTF0",1751353602148,0.81214,2462.0,2461.9,4.42421669]
["bitfinex-derivatives","ETHF0:USTF0",1751353604241,0.81214,2462.0,2461.9,5.23638669]
["bitfinex-derivatives","ETHF0:USTF0",1751353604639,0.81214,2462.0,2461.9,28.62697]
["bitfinex-derivatives","ETHF0:USTF0",1751353604843,0.81214,2462.0,2461.9,29.93617]
["bitfinex-derivatives","ETHF0:USTF0",1751353605033,0.81214,2462.0,2461.9,31.55830314]
["bitfinex-derivatives","ETHF0:USTF0",1751353605237,0.81211,2462.2,2462.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751353605538,0.81205,2462.4,2462.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751353605941,0.81205,2462.4,2462.3,25.41901]
["bitfinex-derivatives","ETHF0:USTF0",1751353606137,0.81205,2462.4,2462.3,27.45861]
["bitfinex-derivatives","ETHF0:USTF0",1751353610242,0.81205,2462.4,2462.3,26.6466]
["bitfinex-derivatives","ETHF0:USTF0",1751353610745,0.81205,2462.4,2462.3,27.45864]
["bitfinex-derivatives","ETHF0:USTF0",1751353613846,0.81205,2462.4,2462.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751353614046,0.81205,2462.4,2462.3,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1751353615246,0.81205,2462.4,2462.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751353616846,0.81205,2462.4,2462.3,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1751353618246,0.81205,2462.4,2462.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751353618444,0.81205,2462.4,2462.3,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1751353618744,0.81205,2462.4,2462.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751353621249,3.13732924,2462.4,2462.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751353621550,3.13732924,2462.4,2462.3,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1751353621551,0.81205,2462.4,2462.3,2.85164]
["bitfinex-derivatives","ETHF0:USTF0",1751353621750,0.81205,2462.4,2462.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751353623255,3.13732924,2462.4,2462.3,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751353623454,3.13732924,2462.4,2462.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751353623644,0.81207,2462.2,2462.1,1.21609881]
["bitfinex-derivatives","ETHF0:USTF0",1751353623843,0.81207,2462.2,2462.0,1.62213314]
["bitfinex-derivatives","ETHF0:USTF0",1751353623844,0.81211,2462.1,2462.0,1.93239881]
["bitfinex-derivatives","ETHF0:USTF0",1751353624050,0.81211,2462.1,2462.0,26.53539881]
["bitfinex-derivatives","ETHF0:USTF0",1751353624350,0.81211,2462.1,2462.0,27.34753881]
["bitfinex-derivatives","ETHF0:USTF0",1751353624551,0.81211,2462.1,2462.0,26.53539881]
["bitfinex-derivatives","ETHF0:USTF0",1751353625456,0.81211,2462.1,2462.0,25.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751353626356,0.81211,2462.1,2462.0,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751353627054,0.81211,2462.1,2462.0,1.93046207]
["bitfinex-derivatives","ETHF0:USTF0",1751353631464,0.81211,2462.2,2462.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751353631663,0.81211,2462.2,2462.1,28.95508876]
["bitfinex-derivatives","ETHF0:USTF0",1751353631864,0.81207,2462.3,2462.2,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751353632065,0.81207,2462.3,2462.2,3.39390104]
["bitfinex-derivatives","ETHF0:USTF0",1751353633259,0.81204,2462.4,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751353633760,0.81204,2462.4,2462.3,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1751353634362,0.81204,2462.4,2462.3,3.30267104]
["bitfinex-derivatives","ETHF0:USTF0",1751353634861,0.81204,2462.4,2462.3,4.11471104]
["bitfinex-derivatives","ETHF0:USTF0",1751353635265,0.81204,2462.4,2462.3,28.71771104]
["bitfinex-derivatives","ETHF0:USTF0",1751353636669,0.81204,2462.4,2462.3,27.50304]
["bitfinex-derivatives","ETHF0:USTF0",1751353638072,0.81204,2462.4,2462.3,28.21764]
["bitfinex-derivatives","ETHF0:USTF0",1751353639771,0.81204,2462.4,2462.3,27.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751353639969,3.13731924,2462.4,2462.3,26.0288]
["bitfinex-derivatives","ETHF0:USTF0",1751353640168,3.13731924,2462.4,2462.3,26.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751353641873,3.13731924,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353642772,0.81204,2462.4,2462.3,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1751353643077,0.81204,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353643377,0.81204,2462.4,2462.3,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1751353643876,0.81204,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353644077,0.81204,2462.4,2462.3,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1751353644677,0.81204,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353644977,0.81204,2462.4,2462.3,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1751353645577,0.81204,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353645879,0.81204,2462.4,2462.3,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1751353646080,0.81204,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353646474,3.13731924,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353648980,0.81204,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353650579,3.13731924,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353653685,0.81204,2462.4,2462.3,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1751353659182,0.81204,2462.4,2462.3,2.23784]
["bitfinex-derivatives","ETHF0:USTF0",1751353659384,0.81204,2462.4,2462.3,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1751353660988,0.81204,2462.4,2462.3,4.01667104]
["bitfinex-derivatives","ETHF0:USTF0",1751353661388,0.81204,2462.4,2462.3,4.82871104]
["bitfinex-derivatives","ETHF0:USTF0",1751353661590,0.81204,2462.4,2462.3,4.01667104]
["bitfinex-derivatives","ETHF0:USTF0",1751353663292,0.81204,2462.4,2462.3,2.802]
["bitfinex-derivatives","ETHF0:USTF0",1751353666694,0.81204,2462.4,2462.3,3.61404]
["bitfinex-derivatives","ETHF0:USTF0",1751353667194,0.81204,2462.4,2462.3,28.21304]
["bitfinex-derivatives","ETHF0:USTF0",1751353667494,0.81204,2462.4,2462.3,27.401]
["bitfinex-derivatives","ETHF0:USTF0",1751353667690,0.81204,2462.4,2462.3,28.21304]
["bitfinex-derivatives","ETHF0:USTF0",1751353667890,0.81204,2462.4,2462.3,29.42771104]
["bitfinex-derivatives","ETHF0:USTF0",1751353670491,0.812,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751353670693,0.812,2462.5,2462.4,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1751353671596,4.01978,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751353671786,4.01978,2462.6,2462.5,26.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751353672295,4.01978,2462.6,2462.5,2.17308]
["bitfinex-derivatives","ETHF0:USTF0",1751353672494,0.81198,2462.6,2462.5,26.77008]
["bitfinex-derivatives","ETHF0:USTF0",1751353673399,0.81194,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751353673592,0.81194,2462.7,2462.6,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1751353674000,0.81194,2462.7,2462.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1751353674500,0.81194,2462.6,2462.5,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1751353674699,0.81198,2462.5,2462.4,1.91167104]
["bitfinex-derivatives","ETHF0:USTF0",1751353674902,3.13725924,2462.5,2462.4,1.91167104]
["bitfinex-derivatives","ETHF0:USTF0",1751353676404,0.81198,2462.5,2462.4,2.72368104]
["bitfinex-derivatives","ETHF0:USTF0",1751353676801,0.81198,2462.5,2462.4,4.12528104]
["bitfinex-derivatives","ETHF0:USTF0",1751353677103,0.81198,2462.5,2462.4,28.72128104]
["bitfinex-derivatives","ETHF0:USTF0",1751353678800,0.81198,2462.6,2462.5,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751353679001,0.81198,2462.6,2462.5,2.02691295]
["bitfinex-derivatives","ETHF0:USTF0",1751353679705,0.81198,2462.6,2462.5,5.23471295]
["bitfinex-derivatives","ETHF0:USTF0",1751353680004,2.02975,2462.8,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751353680005,0.81193,2462.8,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751353680203,0.81193,2462.8,2462.7,2.02685295]
["bitfinex-derivatives","ETHF0:USTF0",1751353680503,0.81193,2462.8,2462.7,2.02688295]
["bitfinex-derivatives","ETHF0:USTF0",1751353680804,0.81193,2462.8,2462.7,2.71498295]
["bitfinex-derivatives","ETHF0:USTF0",1751353682102,0.703,2463.2,2462.7,2.71498295]
["bitfinex-derivatives","ETHF0:USTF0",1751353682103,3.2078,2463.2,2462.7,2.71498295]
["bitfinex-derivatives","ETHF0:USTF0",1751353682302,0.81184,2463.0,2462.9,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751353682503,0.81184,2463.0,2462.9,25.40579]
["bitfinex-derivatives","ETHF0:USTF0",1751353683600,0.8118,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751353686909,0.81175,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751353688307,0.81181,2463.0,2462.9,25.40579]
["bitfinex-derivatives","ETHF0:USTF0",1751353689003,0.8118,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751353690708,0.8118,2463.1,2463.0,36.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751353693908,0.81184,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751353694115,0.81184,2462.9,2462.8,16.66265295]
["bitfinex-derivatives","ETHF0:USTF0",1751353694311,3.13711924,2462.9,2462.8,16.66265295]
["bitfinex-derivatives","ETHF0:USTF0",1751353694504,3.13711924,2462.9,2462.8,15.44768]
["bitfinex-derivatives","ETHF0:USTF0",1751353695204,0.8118,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751353696310,0.8118,2463.1,2463.0,1.48961]
["bitfinex-derivatives","ETHF0:USTF0",1751353697809,0.81176,2463.2,2463.1,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751353698114,3.13699924,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751353698314,0.81172,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751353698911,4.0195,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751353699215,3.2078,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751353699409,4.01948,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751353704618,3.2078,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751353705022,2.32527924,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751353705220,3.13692924,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751353706321,0.81165,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751353706620,0.81165,2463.5,2463.4,2.20388]
["bitfinex-derivatives","ETHF0:USTF0",1751353707120,0.81164,2463.6,2463.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751353707318,0.81164,2463.6,2463.5,2.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751353708213,3.24898358,2464.3,2463.5,37.16227924]
["bitfinex-derivatives","ETHF0:USTF0",1751353708416,5.57426282,2464.4,2463.8,4.35415924]
["bitfinex-derivatives","ETHF0:USTF0",1751353708623,2.32527924,2464.0,2463.9,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1751353708824,0.81147,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751353709121,0.81148,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751353709323,0.8115,2464.0,2463.9,0.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751353709623,3.13675924,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751353709826,0.8115,2464.0,2463.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1751353710024,0.81151,2463.9,2463.8,36.93054]
["bitfinex-derivatives","ETHF0:USTF0",1751353710325,0.81155,2463.8,2463.7,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1751353710522,3.13680924,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751353710821,0.81153,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751353711119,0.81155,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353711325,0.81155,2463.8,2463.7,4.82047744]
["bitfinex-derivatives","ETHF0:USTF0",1751353711616,0.81155,2463.8,2463.7,5.2290985]
["bitfinex-derivatives","ETHF0:USTF0",1751353711822,0.81155,2463.8,2463.7,4.4175185]
["bitfinex-derivatives","ETHF0:USTF0",1751353712023,0.81152,2463.9,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751353712325,0.8115,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751353713523,0.81155,2463.9,2463.8,0.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751353713824,0.81155,2463.8,2463.7,5.42147]
["bitfinex-derivatives","ETHF0:USTF0",1751353714223,0.81155,2463.8,2463.7,4.01937]
["bitfinex-derivatives","ETHF0:USTF0",1751353714423,0.81155,2463.8,2463.7,28.71837]
["bitfinex-derivatives","ETHF0:USTF0",1751353714627,3.13682924,2463.8,2463.7,27.9068]
["bitfinex-derivatives","ETHF0:USTF0",1751353714827,3.13682924,2463.8,2463.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1751353715126,0.81155,2463.8,2463.7,28.71838]
["bitfinex-derivatives","ETHF0:USTF0",1751353715328,0.81155,2463.8,2463.7,4.01938]
["bitfinex-derivatives","ETHF0:USTF0",1751353715628,0.81155,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353715826,0.81158,2463.7,2463.6,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751353716025,0.81161,2463.6,2463.5,96.10663]
["bitfinex-derivatives","ETHF0:USTF0",1751353716830,0.8116,2463.7,2463.6,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751353717337,0.81161,2463.6,2463.5,96.10662]
["bitfinex-derivatives","ETHF0:USTF0",1751353717533,0.81161,2463.7,2463.6,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751353717726,0.81161,2463.6,2463.5,59.28164]
["bitfinex-derivatives","ETHF0:USTF0",1751353718031,0.81161,2463.6,2463.5,83.98164]
["bitfinex-derivatives","ETHF0:USTF0",1751353718829,3.13688924,2463.6,2463.5,83.169]
["bitfinex-derivatives","ETHF0:USTF0",1751353719034,0.81165,2463.5,2463.4,12.28565]
["bitfinex-derivatives","ETHF0:USTF0",1751353719427,2.32527924,2463.6,2463.2,5.0882185]
["bitfinex-derivatives","ETHF0:USTF0",1751353719628,0.81171,2463.3,2463.2,30.5989285]
["bitfinex-derivatives","ETHF0:USTF0",1751353719831,0.81171,2463.3,2463.2,4.69021]
["bitfinex-derivatives","ETHF0:USTF0",1751353720133,0.81171,2463.3,2463.2,29.38721]
["bitfinex-derivatives","ETHF0:USTF0",1751353721834,0.81171,2463.3,2463.2,4.69021]
["bitfinex-derivatives","ETHF0:USTF0",1751353722029,0.81171,2463.3,2463.2,40.0515]
["bitfinex-derivatives","ETHF0:USTF0",1751353722231,0.81171,2463.3,2463.2,40.86325]
["bitfinex-derivatives","ETHF0:USTF0",1751353723146,0.81171,2463.3,2463.2,42.0729685]
["bitfinex-derivatives","ETHF0:USTF0",1751353723442,0.81171,2463.3,2463.2,15.8925185]
["bitfinex-derivatives","ETHF0:USTF0",1751353723638,0.81171,2463.3,2463.2,40.5865185]
["bitfinex-derivatives","ETHF0:USTF0",1751353723843,0.81171,2463.3,2463.2,41.3982685]
["bitfinex-derivatives","ETHF0:USTF0",1751353724151,0.81171,2463.3,2463.2,40.18855]
["bitfinex-derivatives","ETHF0:USTF0",1751353724643,0.81171,2463.3,2463.2,4.01955]
["bitfinex-derivatives","ETHF0:USTF0",1751353724841,0.81175,2463.2,2463.1,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1751353725048,3.13702924,2463.2,2463.1,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1751353725342,3.13702924,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751353725542,0.81178,2463.1,2463.0,26.7115085]
["bitfinex-derivatives","ETHF0:USTF0",1751353725943,0.81178,2463.1,2463.0,2.0215085]
["bitfinex-derivatives","ETHF0:USTF0",1751353726140,0.81178,2463.1,2463.0,25.50079]
["bitfinex-derivatives","ETHF0:USTF0",1751353727552,0.81178,2463.1,2463.0,25.50779]
["bitfinex-derivatives","ETHF0:USTF0",1751353729650,0.81178,2463.1,2463.0,26.16639]
["bitfinex-derivatives","ETHF0:USTF0",1751353732145,0.81177,2463.2,2463.1,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751353732450,0.81177,2463.2,2463.1,4.48729924]
["bitfinex-derivatives","ETHF0:USTF0",1751353732650,4.01949,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751353732845,4.01948,2463.4,2463.3,3.13698924]
["bitfinex-derivatives","ETHF0:USTF0",1751353733353,4.01948,2463.4,2463.3,2.90191]
["bitfinex-derivatives","ETHF0:USTF0",1751353735752,0.81168,2463.4,2463.3,2.90191]
["bitfinex-derivatives","ETHF0:USTF0",1751353736249,0.81168,2463.4,2463.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751353736450,0.81168,2463.4,2463.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751353737851,0.81168,2463.4,2463.3,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1751353738447,0.81168,2463.4,2463.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751353739451,0.81168,2463.4,2463.3,1.51461]
["bitfinex-derivatives","ETHF0:USTF0",1751353741453,0.81168,2463.4,2463.3,3.63221]
["bitfinex-derivatives","ETHF0:USTF0",1751353742354,0.81168,2463.4,2463.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751353742655,0.81168,2463.4,2463.0,1.61267744]
["bitfinex-derivatives","ETHF0:USTF0",1751353742656,0.81178,2463.1,2463.0,26.7195185]
["bitfinex-derivatives","ETHF0:USTF0",1751353742856,0.81178,2463.1,2463.0,27.4209185]
["bitfinex-derivatives","ETHF0:USTF0",1751353743458,0.81178,2463.1,2463.0,1.9111185]
["bitfinex-derivatives","ETHF0:USTF0",1751353743953,0.81178,2463.1,2463.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751353744356,0.81178,2463.1,2463.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751353744957,0.81178,2463.1,2463.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751353745160,0.81178,2463.1,2463.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751353746460,0.81178,2463.1,2463.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751353746656,0.81178,2463.1,2463.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751353749662,0.81178,2463.1,2463.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751353750761,0.81178,2463.1,2463.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751353750961,0.81178,2463.1,2463.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751353752961,0.81178,2463.1,2463.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751353753160,0.81178,2463.1,2463.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751353754260,0.81178,2463.1,2463.0,2.7229285]
["bitfinex-derivatives","ETHF0:USTF0",1751353755162,0.81178,2463.1,2463.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751353755464,0.81178,2463.1,2463.0,2.7229285]
["bitfinex-derivatives","ETHF0:USTF0",1751353756160,0.81178,2463.1,2463.0,1.51321]
["bitfinex-derivatives","ETHF0:USTF0",1751353756966,0.81178,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751353757161,0.81181,2463.0,2462.9,1.2097185]
["bitfinex-derivatives","ETHF0:USTF0",1751353757366,0.81181,2463.0,2462.9,2.7368385]
["bitfinex-derivatives","ETHF0:USTF0",1751353758059,0.81181,2463.0,2462.9,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1751353758361,3.13708924,2463.0,2462.9,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1751353758670,0.81181,2463.0,2462.9,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751353758964,0.81181,2463.0,2462.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751353759766,0.81181,2463.0,2462.9,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751353762566,0.8118,2463.1,2463.0,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751353762772,0.81177,2463.2,2463.1,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751353762967,0.81177,2463.2,2463.1,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1751353764670,0.81177,2463.2,2463.1,2.90922]
["bitfinex-derivatives","ETHF0:USTF0",1751353765469,0.81177,2463.2,2463.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751353767868,0.81177,2463.2,2463.1,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1751353768068,0.81177,2463.2,2463.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751353768472,0.81177,2463.2,2463.1,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1751353770272,0.81175,2463.3,2463.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751353770473,0.81175,2463.3,2463.2,2.24181]
["bitfinex-derivatives","ETHF0:USTF0",1751353772673,4.35441924,2463.5,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751353772674,0.8117,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751353772873,0.8117,2463.4,2463.3,2.17148]
["bitfinex-derivatives","ETHF0:USTF0",1751353774577,0.81166,2463.6,2463.5,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751353776473,0.81168,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751353776678,3.13695924,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751353777879,3.13695924,2463.4,2463.3,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1751353778178,0.81168,2463.4,2463.3,2.19901]
["bitfinex-derivatives","ETHF0:USTF0",1751353778379,0.81166,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751353778572,0.81166,2463.5,2463.4,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1751353779679,3.2078,2463.7,2463.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751353779883,4.0194,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751353780475,4.0194,2463.7,2463.6,2.12381]
["bitfinex-derivatives","ETHF0:USTF0",1751353780675,4.0194,2463.7,2463.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751353780676,0.81161,2463.6,2463.5,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751353780882,3.13688924,2463.6,2463.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751353781174,3.13688924,2463.6,2463.5,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751353781374,3.13688924,2463.6,2463.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751353781973,0.81165,2463.5,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751353782173,0.81168,2463.4,2463.3,12.27869]
["bitfinex-derivatives","ETHF0:USTF0",1751353783377,0.81168,2463.4,2463.3,13.66879]
["bitfinex-derivatives","ETHF0:USTF0",1751353784383,3.13695924,2463.4,2463.3,13.66879]
["bitfinex-derivatives","ETHF0:USTF0",1751353785274,3.13695924,2463.4,2463.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751353785682,3.13695924,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751353786383,3.13695924,2463.4,2463.3,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751353786584,0.81168,2463.4,2463.3,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751353794400,0.81168,2463.4,2463.3,2.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751353796002,0.81168,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751353796201,0.81168,2463.5,2463.4,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1751353798110,0.81168,2463.5,2463.4,2.14538]
["bitfinex-derivatives","ETHF0:USTF0",1751353798811,0.81168,2463.5,2463.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751353799008,0.81168,2463.4,2463.3,1.49259]
["bitfinex-derivatives","ETHF0:USTF0",1751353800508,0.81168,2463.4,2463.3,25.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751353801913,0.81168,2463.4,2463.3,26.12661]
["bitfinex-derivatives","ETHF0:USTF0",1751353802917,0.81168,2463.4,2463.3,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751353803214,0.81171,2463.3,2463.2,27.3289585]
["bitfinex-derivatives","ETHF0:USTF0",1751353803412,0.81171,2463.3,2463.2,28.6622585]
["bitfinex-derivatives","ETHF0:USTF0",1751353803813,0.81171,2463.3,2463.2,27.45254]
["bitfinex-derivatives","ETHF0:USTF0",1751353804718,0.81171,2463.3,2463.2,29.06521744]
["bitfinex-derivatives","ETHF0:USTF0",1751353806516,0.81171,2463.3,2463.2,2.29317744]
["bitfinex-derivatives","ETHF0:USTF0",1751353806720,0.81175,2463.2,2463.1,5.63225744]
["bitfinex-derivatives","ETHF0:USTF0",1751353806921,0.81175,2463.2,2463.1,5.2338453]
["bitfinex-derivatives","ETHF0:USTF0",1751353807921,0.81175,2463.2,2463.1,4.4220653]
["bitfinex-derivatives","ETHF0:USTF0",1751353808115,0.81175,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353808316,0.81175,2463.2,2463.1,4.42244282]
["bitfinex-derivatives","ETHF0:USTF0",1751353808624,0.81178,2463.1,2463.0,69.917]
["bitfinex-derivatives","ETHF0:USTF0",1751353808918,3.13705924,2463.1,2463.0,69.917]
["bitfinex-derivatives","ETHF0:USTF0",1751353810117,0.81181,2463.0,2462.9,1.87464282]
["bitfinex-derivatives","ETHF0:USTF0",1751353810317,0.81181,2463.0,2462.9,26.52964282]
["bitfinex-derivatives","ETHF0:USTF0",1751353810517,0.81181,2463.0,2462.9,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751353810818,0.81181,2463.0,2462.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751353813621,0.81184,2462.9,2462.8,29.07944282]
["bitfinex-derivatives","ETHF0:USTF0",1751353814122,0.81184,2462.9,2462.8,4.42244282]
["bitfinex-derivatives","ETHF0:USTF0",1751353814322,0.81184,2462.9,2462.8,29.07644282]
["bitfinex-derivatives","ETHF0:USTF0",1751353814622,3.13711924,2462.9,2462.8,25.86764282]
["bitfinex-derivatives","ETHF0:USTF0",1751353814821,0.81188,2462.8,2462.7,1.21464282]
["bitfinex-derivatives","ETHF0:USTF0",1751353815026,0.81194,2462.6,2462.5,37.31964282]
["bitfinex-derivatives","ETHF0:USTF0",1751353815222,3.13721924,2462.6,2462.5,37.31964282]
["bitfinex-derivatives","ETHF0:USTF0",1751353815423,3.13721924,2462.6,2462.5,12.66164282]
["bitfinex-derivatives","ETHF0:USTF0",1751353815730,3.13721924,2462.6,2462.5,11.447]
["bitfinex-derivatives","ETHF0:USTF0",1751353816421,3.13721924,2462.6,2462.4,2.55724282]
["bitfinex-derivatives","ETHF0:USTF0",1751353816422,0.81198,2462.5,2462.4,2.55724282]
["bitfinex-derivatives","ETHF0:USTF0",1751353816618,0.81207,2462.2,2462.1,1.61267744]
["bitfinex-derivatives","ETHF0:USTF0",1751353816924,4.06059,2462.1,2461.7,1.61267744]
["bitfinex-derivatives","ETHF0:USTF0",1751353817114,3.13748924,2461.8,2461.7,1.61267744]
["bitfinex-derivatives","ETHF0:USTF0",1751353817320,2.03061,2461.7,2461.3,2.4262817]
["bitfinex-derivatives","ETHF0:USTF0",1751353817523,0.81237,2461.3,2461.2,2.4262817]
["bitfinex-derivatives","ETHF0:USTF0",1751353818021,5.53307924,2461.5,2461.0,102.3793317]
["bitfinex-derivatives","ETHF0:USTF0",1751353818227,5.53307924,2461.5,2461.0,101.5668817]
["bitfinex-derivatives","ETHF0:USTF0",1751353818418,0.81239,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751353819327,0.81236,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751353819624,0.81231,2461.5,2461.4,0.81233]
["bitfinex-derivatives","ETHF0:USTF0",1751353820024,0.81228,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751353820224,3.2078,2461.9,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751353820429,0.81224,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751353821131,0.81224,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751353822726,0.81227,2461.6,2461.5,2.22248]
["bitfinex-derivatives","ETHF0:USTF0",1751353823329,0.81225,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353824029,0.81227,2461.6,2461.5,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751353824223,0.81231,2461.5,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353824822,0.81231,2461.5,2461.4,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751353825124,0.81234,2461.4,2461.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751353825325,0.81234,2461.4,2461.3,2.18947]
["bitfinex-derivatives","ETHF0:USTF0",1751353826225,0.81234,2461.4,2461.3,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1751353826425,0.81234,2461.4,2461.3,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1751353826625,0.81234,2461.4,2461.3,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1751353827632,0.81234,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751353827930,0.81234,2461.5,2461.4,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1751353831338,0.81227,2461.7,2461.6,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751353835536,0.81231,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751353835746,0.81231,2461.5,2461.4,2.19412]
["bitfinex-derivatives","ETHF0:USTF0",1751353836640,0.81231,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751353837332,0.81234,2461.4,2461.3,5.39724]
["bitfinex-derivatives","ETHF0:USTF0",1751353837539,0.81234,2461.4,2461.3,6.78014]
["bitfinex-derivatives","ETHF0:USTF0",1751353838937,0.81234,2461.4,2461.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751353839140,5.53307924,2461.5,2461.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1751353839141,0.81237,2461.3,2461.2,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1751353840236,0.81244,2461.1,2461.0,59.97706]
["bitfinex-derivatives","ETHF0:USTF0",1751353841843,0.81244,2461.1,2461.0,61.36936]
["bitfinex-derivatives","ETHF0:USTF0",1751353845150,0.81244,2461.1,2461.0,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1751353846947,0.81247,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751353847552,0.81242,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353848349,0.81242,2461.2,2461.1,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1751353850544,0.8124,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353852550,5.23859,2461.5,2461.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1751353852551,0.8124,2461.2,2461.1,2.14671]
["bitfinex-derivatives","ETHF0:USTF0",1751353853044,0.8124,2461.3,2461.2,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751353854756,0.8124,2461.2,2461.1,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751353854950,0.81248,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353855152,4.02023,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353870053,0.81244,2461.1,2461.0,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1751353870265,0.81247,2461.0,2460.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751353870864,0.81247,2461.0,2460.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1751353873260,0.81247,2461.0,2460.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751353874263,0.81247,2461.0,2460.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1751353876763,3.13774924,2461.0,2460.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751353879573,3.13774924,2461.0,2460.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1751353880570,0.81247,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353881071,0.81247,2461.1,2461.0,2.12804]
["bitfinex-derivatives","ETHF0:USTF0",1751353882467,0.81247,2461.0,2460.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751353883161,0.8125,2460.9,2460.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751353883365,3.13777924,2460.9,2460.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751353884275,3.13777924,2460.9,2460.8,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751353884474,3.13777924,2460.9,2460.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751353885876,3.13777924,2460.9,2460.8,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751353886474,3.13777924,2460.9,2460.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751353887072,3.13777924,2460.9,2460.8,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751353888082,0.8125,2460.9,2460.8,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751353888982,0.8125,2460.9,2460.8,2.89334]
["bitfinex-derivatives","ETHF0:USTF0",1751353891386,3.2078,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353891982,4.02023,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751353892182,4.02023,2461.2,2461.1,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1751353894789,2.03094,2461.4,2461.1,2.12614]
["bitfinex-derivatives","ETHF0:USTF0",1751353894790,3.2078,2461.5,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751353894991,0.81237,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751353895191,0.81237,2461.4,2461.3,2.22404]
["bitfinex-derivatives","ETHF0:USTF0",1751353896487,4.02013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751353896687,0.81234,2461.4,2461.3,2.22405]
["bitfinex-derivatives","ETHF0:USTF0",1751353900392,4.02013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751353900593,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751353901088,3.2078,2461.5,2461.4,2.25604]
["bitfinex-derivatives","ETHF0:USTF0",1751353901891,0.81226,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353902194,0.81226,2461.7,2461.6,1.52634]
["bitfinex-derivatives","ETHF0:USTF0",1751353902589,0.81226,2461.7,2461.6,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1751353904692,0.81224,2461.8,2461.7,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751353904990,0.81224,2461.8,2461.7,2.13579]
["bitfinex-derivatives","ETHF0:USTF0",1751353906596,0.81224,2461.8,2461.7,2.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751353906996,0.81219,2462.0,2461.9,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751353907494,0.81221,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751353907893,0.81221,2461.8,2461.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751353908203,0.81224,2461.7,2461.6,12.97635]
["bitfinex-derivatives","ETHF0:USTF0",1751353908403,0.81231,2461.6,2461.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751353908697,0.81231,2461.6,2461.2,7.56403924]
["bitfinex-derivatives","ETHF0:USTF0",1751353908698,4.35600924,2461.6,2461.2,15.47017]
["bitfinex-derivatives","ETHF0:USTF0",1751353908898,0.81237,2461.3,2461.2,16.18447]
["bitfinex-derivatives","ETHF0:USTF0",1751353909996,0.81237,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751353910294,2.03069,2461.6,2461.2,17.54338]
["bitfinex-derivatives","ETHF0:USTF0",1751353910295,0.81237,2461.3,2461.2,17.54338]
["bitfinex-derivatives","ETHF0:USTF0",1751353911801,0.81237,2461.3,2461.2,6.09338]
["bitfinex-derivatives","ETHF0:USTF0",1751353912001,0.81237,2461.3,2461.2,17.54338]
["bitfinex-derivatives","ETHF0:USTF0",1751353912204,0.81237,2461.3,2461.2,17.5434]
["bitfinex-derivatives","ETHF0:USTF0",1751353913696,0.81237,2461.3,2461.2,15.4702]
["bitfinex-derivatives","ETHF0:USTF0",1751353913898,0.81235,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751353914501,0.81235,2461.5,2461.4,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1751353915800,0.81237,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751353916000,0.81237,2461.4,2461.3,12.26236]
["bitfinex-derivatives","ETHF0:USTF0",1751353916600,0.81237,2461.4,2461.3,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751353916996,0.81237,2461.4,2461.3,12.26237]
["bitfinex-derivatives","ETHF0:USTF0",1751353917302,0.81237,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353918004,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353918205,0.81237,2461.3,2461.2,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751353920606,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353921605,0.81237,2461.3,2461.2,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1751353922001,0.81236,2461.4,2461.3,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751353922396,0.81236,2461.4,2461.3,2.18382]
["bitfinex-derivatives","ETHF0:USTF0",1751353922609,0.81233,2461.5,2461.4,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751353922808,0.81233,2461.5,2461.4,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1751353923505,0.81228,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353924806,0.81227,2461.6,2461.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751353925307,0.81231,2461.5,2461.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751353925906,0.81231,2461.5,2461.2,40.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751353925907,0.81237,2461.3,2461.2,40.17818]
["bitfinex-derivatives","ETHF0:USTF0",1751353926103,0.81237,2461.3,2461.2,40.88068]
["bitfinex-derivatives","ETHF0:USTF0",1751353926609,0.81237,2461.3,2461.2,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1751353926907,0.81237,2461.3,2461.2,16.20668]
["bitfinex-derivatives","ETHF0:USTF0",1751353928910,0.81235,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751353929103,0.81229,2461.6,2461.5,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751353929298,0.81226,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353930199,3.2078,2461.8,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353930400,0.81224,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353932113,0.81224,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751353935513,0.81227,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751353936020,0.81227,2461.6,2461.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751353936520,0.81227,2461.6,2461.5,1.46521]
["bitfinex-derivatives","ETHF0:USTF0",1751353938816,0.81227,2461.6,2461.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751353939024,0.81227,2461.6,2461.3,4.8289174]
["bitfinex-derivatives","ETHF0:USTF0",1751353939025,0.81234,2461.4,2461.3,4.8289174]
["bitfinex-derivatives","ETHF0:USTF0",1751353939320,0.81234,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353939819,0.81234,2461.4,2461.3,4.02017]
["bitfinex-derivatives","ETHF0:USTF0",1751353943918,0.81234,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353945320,1.53584,2461.4,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751353946922,0.81237,2461.3,2461.2,12.1469]
["bitfinex-derivatives","ETHF0:USTF0",1751353952023,0.81237,2461.3,2461.2,12.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751353952725,0.81237,2461.3,2461.2,12.1469]
["bitfinex-derivatives","ETHF0:USTF0",1751353958732,0.81244,2461.1,2461.0,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1751353958933,0.81244,2461.1,2461.0,13.69404]
["bitfinex-derivatives","ETHF0:USTF0",1751353959434,0.81244,2461.1,2461.0,15.11514]
["bitfinex-derivatives","ETHF0:USTF0",1751353963534,0.81244,2461.1,2461.0,14.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751353965439,0.81244,2461.1,2461.0,15.11517]
["bitfinex-derivatives","ETHF0:USTF0",1751353969343,0.81242,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353969941,0.81242,2461.3,2461.2,2.19017]
["bitfinex-derivatives","ETHF0:USTF0",1751353973443,4.02016,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751353973744,4.02016,2461.4,2461.3,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1751353977147,5.06960924,2461.7,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751353977444,0.81232,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751353978249,0.81232,2461.6,2461.5,2.15798]
["bitfinex-derivatives","ETHF0:USTF0",1751353978746,4.02006,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751353978952,0.81227,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751353979153,0.81231,2461.5,2461.4,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1751353979442,0.81231,2461.5,2461.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751353979649,0.81231,2461.5,2461.4,2.22254]
["bitfinex-derivatives","ETHF0:USTF0",1751353982553,0.8123,2461.6,2461.5,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751353985157,0.81231,2461.5,2461.4,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1751353985757,0.81231,2461.5,2461.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751353985958,0.81231,2461.5,2461.4,2.22254]
["bitfinex-derivatives","ETHF0:USTF0",1751353987459,0.81231,2461.5,2461.4,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751353988260,0.81231,2461.5,2461.4,2.22254]
["bitfinex-derivatives","ETHF0:USTF0",1751353992660,0.81231,2461.6,2461.5,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751353992860,0.81231,2461.6,2461.5,2.22655]
["bitfinex-derivatives","ETHF0:USTF0",1751353994767,0.81231,2461.5,2461.4,13.67551]
["bitfinex-derivatives","ETHF0:USTF0",1751353995666,0.81231,2461.5,2461.4,15.00651]
["bitfinex-derivatives","ETHF0:USTF0",1751353999663,0.81231,2461.5,2461.4,3.55351]
["bitfinex-derivatives","ETHF0:USTF0",1751353999865,0.81231,2461.5,2461.4,38.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751354000463,0.81231,2461.5,2461.4,39.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751354001672,0.81231,2461.5,2461.4,38.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751354002265,0.81231,2461.5,2461.4,39.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751354002466,0.81231,2461.5,2461.4,38.8342]
["bitfinex-derivatives","ETHF0:USTF0",1751354002966,0.81231,2461.5,2461.4,39.64654]
["bitfinex-derivatives","ETHF0:USTF0",1751354004768,0.81231,2461.5,2461.4,37.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751354005366,0.81231,2461.5,2461.4,12.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751354005572,0.81237,2461.3,2461.2,1.6211174]
["bitfinex-derivatives","ETHF0:USTF0",1751354005971,0.8124,2461.2,2461.1,18.2988174]
["bitfinex-derivatives","ETHF0:USTF0",1751354006174,0.8124,2461.2,2461.1,16.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751354006470,0.8124,2461.2,2461.1,40.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751354008373,0.8124,2461.2,2461.1,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751354025982,3.13767924,2461.2,2461.1,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751354026182,0.81244,2461.1,2461.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751354026384,0.81247,2461.0,2460.9,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751354026884,3.13774924,2461.0,2460.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751354030884,0.81247,2461.0,2460.9,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1751354036393,0.81247,2461.0,2460.9,12.8699]
["bitfinex-derivatives","ETHF0:USTF0",1751354043898,2.44021177,2461.0,2460.9,12.8699]
["bitfinex-derivatives","ETHF0:USTF0",1751354047701,2.44021177,2461.0,2460.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751354053713,0.81247,2461.0,2460.9,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751354053913,0.81247,2461.0,2460.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751354054813,2.44021177,2461.0,2460.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751354055614,0.8125,2460.9,2460.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751354056412,0.8125,2460.9,2460.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751354057116,0.8125,2460.9,2460.8,3.31088891]
["bitfinex-derivatives","ETHF0:USTF0",1751354057916,0.8125,2460.9,2460.8,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751354058111,0.8125,2460.9,2460.8,3.31088891]
["bitfinex-derivatives","ETHF0:USTF0",1751354058612,0.8125,2460.9,2460.8,4.12342891]
["bitfinex-derivatives","ETHF0:USTF0",1751354058807,0.8125,2460.9,2460.8,3.31088891]
["bitfinex-derivatives","ETHF0:USTF0",1751354059513,0.8125,2460.9,2460.8,4.12342891]
["bitfinex-derivatives","ETHF0:USTF0",1751354059916,0.8125,2460.9,2460.8,3.31088891]
["bitfinex-derivatives","ETHF0:USTF0",1751354061122,0.8125,2460.9,2460.8,4.12342891]
["bitfinex-derivatives","ETHF0:USTF0",1751354062318,0.8125,2460.9,2460.8,3.31088891]
["bitfinex-derivatives","ETHF0:USTF0",1751354063016,0.8125,2460.9,2460.8,4.12342891]
["bitfinex-derivatives","ETHF0:USTF0",1751354063318,0.8125,2460.9,2460.8,3.31088891]
["bitfinex-derivatives","ETHF0:USTF0",1751354064014,0.8125,2460.9,2460.8,4.12342891]
["bitfinex-derivatives","ETHF0:USTF0",1751354064211,0.8125,2460.9,2460.8,3.31088891]
["bitfinex-derivatives","ETHF0:USTF0",1751354064519,0.8125,2460.9,2460.8,1.91478891]
["bitfinex-derivatives","ETHF0:USTF0",1751354065113,5.2391,2460.9,2460.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1751354065313,2.44031177,2460.7,2460.6,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1751354066214,2.44031177,2460.7,2460.6,2.11606]
["bitfinex-derivatives","ETHF0:USTF0",1751354067017,2.44031177,2460.7,2460.6,0.05286]
["bitfinex-derivatives","ETHF0:USTF0",1751354069621,2.44031177,2460.7,2460.6,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751354071718,0.81257,2460.7,2460.6,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751354071919,3.13855004,2460.7,2460.6,0.05286]
["bitfinex-derivatives","ETHF0:USTF0",1751354072426,3.13855004,2460.7,2460.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751354072427,0.8126,2460.6,2460.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751354072719,4.0204,2460.6,2460.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751354079928,0.8127,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751354080127,0.81273,2460.2,2460.1,15.46954]
["bitfinex-derivatives","ETHF0:USTF0",1751354081428,0.81273,2460.2,2460.1,4.02054]
["bitfinex-derivatives","ETHF0:USTF0",1751354081822,0.81273,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751354082026,0.81277,2460.1,2460.0,11.7328]
["bitfinex-derivatives","ETHF0:USTF0",1751354082221,3.13875004,2460.1,2460.0,0.2838]
["bitfinex-derivatives","ETHF0:USTF0",1751354083126,0.81283,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354083321,3.13881004,2459.9,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354085223,0.8129,2459.7,2459.6,12.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751354085429,0.8129,2459.7,2459.6,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751354086020,0.8129,2459.7,2459.6,12.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751354086222,0.8129,2459.7,2459.6,11.449]
["bitfinex-derivatives","ETHF0:USTF0",1751354086420,0.8129,2459.7,2459.6,12.26193]
["bitfinex-derivatives","ETHF0:USTF0",1751354089332,0.8129,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751354089730,0.81293,2459.6,2459.5,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751354090127,0.81303,2459.3,2459.2,58.538]
["bitfinex-derivatives","ETHF0:USTF0",1751354090327,0.81303,2459.3,2459.2,94.623]
["bitfinex-derivatives","ETHF0:USTF0",1751354090529,0.81303,2459.3,2459.2,99.623]
["bitfinex-derivatives","ETHF0:USTF0",1751354090833,0.81303,2459.3,2459.2,96.94898004]
["bitfinex-derivatives","ETHF0:USTF0",1751354091026,0.81303,2459.3,2459.2,69.988]
["bitfinex-derivatives","ETHF0:USTF0",1751354093537,0.81303,2459.3,2459.2,94.624]
["bitfinex-derivatives","ETHF0:USTF0",1751354093938,0.81303,2459.3,2459.2,58.538]
["bitfinex-derivatives","ETHF0:USTF0",1751354096935,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354099143,2.03289,2459.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354099340,0.81316,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354101144,0.81316,2458.9,2458.8,11.699822]
["bitfinex-derivatives","ETHF0:USTF0",1751354102340,0.81316,2458.9,2458.8,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354103546,0.81316,2458.9,2458.8,8.4728473]
["bitfinex-derivatives","ETHF0:USTF0",1751354103743,5.81316,2458.9,2458.8,7.6098873]
["bitfinex-derivatives","ETHF0:USTF0",1751354103950,5.81316,2458.9,2458.8,6.5918073]
["bitfinex-derivatives","ETHF0:USTF0",1751354104248,12.55716,2458.9,2458.8,3.5988373]
["bitfinex-derivatives","ETHF0:USTF0",1751354104550,12.55716,2458.9,2458.8,2.0709973]
["bitfinex-derivatives","ETHF0:USTF0",1751354104745,53.35716,2458.9,2458.8,0.5206473]
["bitfinex-derivatives","ETHF0:USTF0",1751354104938,0.81346,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354105344,0.8135,2457.9,2457.7,1.6211174]
["bitfinex-derivatives","ETHF0:USTF0",1751354105549,0.81356,2457.7,2457.6,16.2829174]
["bitfinex-derivatives","ETHF0:USTF0",1751354105745,0.81356,2457.7,2457.6,4.8289174]
["bitfinex-derivatives","ETHF0:USTF0",1751354105946,3.13954004,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354106241,4.46034004,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354107341,2.13436,2457.7,2457.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354107939,2.13436,2457.7,2457.6,11.699822]
["bitfinex-derivatives","ETHF0:USTF0",1751354108641,2.13436,2457.7,2457.6,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354111145,1.3208,2457.7,2457.6,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354111442,2.13436,2457.7,2457.6,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354111647,1.3208,2457.7,2457.6,9.305612]
["bitfinex-derivatives","ETHF0:USTF0",1751354112043,1.3208,2457.7,2457.6,14.83939204]
["bitfinex-derivatives","ETHF0:USTF0",1751354112244,4.02114,2458.4,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751354112444,1.3444,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751354112650,4.48374004,2458.3,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751354113050,3.67038004,2458.3,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751354113252,4.48375004,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751354113445,1.3444,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751354113650,2.15776,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751354113954,0.8134,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751354114153,1.3444,2458.2,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354114345,0.8135,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354114550,0.8135,2457.9,2457.8,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751354114759,2.9257,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354115148,2.9257,2457.9,2457.8,11.699822]
["bitfinex-derivatives","ETHF0:USTF0",1751354115551,2.9257,2457.9,2457.8,12.513352]
["bitfinex-derivatives","ETHF0:USTF0",1751354116053,2.9257,2457.9,2457.8,11.699822]
["bitfinex-derivatives","ETHF0:USTF0",1751354116449,2.9257,2457.9,2457.8,12.513352]
["bitfinex-derivatives","ETHF0:USTF0",1751354117452,2.9257,2457.9,2457.8,11.699822]
["bitfinex-derivatives","ETHF0:USTF0",1751354117652,2.9257,2457.9,2457.8,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354119756,2.1122,2457.9,2457.8,9.305552]
["bitfinex-derivatives","ETHF0:USTF0",1751354120859,3.2078,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751354121059,1.4359,2458.7,2458.2,2.32598004]
["bitfinex-derivatives","ETHF0:USTF0",1751354121256,0.81333,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751354121561,2.24923,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751354123164,0.81336,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751354123363,2.24926,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751354123665,0.8134,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751354125364,0.8134,2458.3,2458.2,9.305392]
["bitfinex-derivatives","ETHF0:USTF0",1751354125864,0.8134,2458.3,2458.2,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354127065,0.8134,2458.3,2458.2,9.305422]
["bitfinex-derivatives","ETHF0:USTF0",1751354127963,0.81333,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751354128165,7.56684004,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751354128166,3.2078,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751354128567,4.02101,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751354128767,3.2078,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751354129080,4.021,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751354129962,3.2078,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751354130158,4.021,2458.8,2458.7,9.305252]
["bitfinex-derivatives","ETHF0:USTF0",1751354136070,3.2078,2458.8,2458.7,9.305252]
["bitfinex-derivatives","ETHF0:USTF0",1751354136472,3.2078,2458.8,2458.7,10.614752]
["bitfinex-derivatives","ETHF0:USTF0",1751354137066,3.2078,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751354137265,4.02094,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751354137471,3.2078,2459.1,2459.0,3.13907004]
["bitfinex-derivatives","ETHF0:USTF0",1751354137864,3.2078,2459.1,2459.0,4.53557004]
["bitfinex-derivatives","ETHF0:USTF0",1751354138064,3.2078,2459.1,2459.0,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1751354138267,4.0209,2459.1,2459.0,2.20959]
["bitfinex-derivatives","ETHF0:USTF0",1751354138974,4.0209,2459.1,2459.0,3.51909]
["bitfinex-derivatives","ETHF0:USTF0",1751354140163,4.0209,2459.1,2459.0,12.011112]
["bitfinex-derivatives","ETHF0:USTF0",1751354140367,3.2078,2459.1,2459.0,12.011112]
["bitfinex-derivatives","ETHF0:USTF0",1751354141076,4.0209,2459.1,2459.0,12.011112]
["bitfinex-derivatives","ETHF0:USTF0",1751354141472,4.0209,2459.1,2459.0,12.011152]
["bitfinex-derivatives","ETHF0:USTF0",1751354142575,0.81306,2459.3,2459.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751354143276,5.53378004,2459.5,2459.0,13.230832]
["bitfinex-derivatives","ETHF0:USTF0",1751354143277,0.81303,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751354144976,0.81303,2459.3,2459.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1751354145177,0.81303,2459.3,2459.2,2.12047]
["bitfinex-derivatives","ETHF0:USTF0",1751354146280,0.81303,2459.3,2459.2,10.612492]
["bitfinex-derivatives","ETHF0:USTF0",1751354153978,0.81303,2459.3,2459.2,13.820292]
["bitfinex-derivatives","ETHF0:USTF0",1751354156088,3.2078,2459.8,2459.3,2.03258]
["bitfinex-derivatives","ETHF0:USTF0",1751354156290,0.81298,2459.6,2459.5,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751354156487,0.81298,2459.6,2459.5,2.17732]
["bitfinex-derivatives","ETHF0:USTF0",1751354158592,0.81298,2459.6,2459.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1751354158787,0.81297,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751354158995,0.81297,2459.5,2459.2,11.699822]
["bitfinex-derivatives","ETHF0:USTF0",1751354158996,0.81303,2459.3,2459.2,23.182822]
["bitfinex-derivatives","ETHF0:USTF0",1751354159294,3.13901004,2459.3,2459.2,23.182822]
["bitfinex-derivatives","ETHF0:USTF0",1751354159891,3.13901004,2459.3,2459.2,23.995892]
["bitfinex-derivatives","ETHF0:USTF0",1751354160094,3.13901004,2459.3,2459.2,23.182822]
["bitfinex-derivatives","ETHF0:USTF0",1751354160390,3.13901004,2459.3,2459.2,23.995892]
["bitfinex-derivatives","ETHF0:USTF0",1751354160591,3.13901004,2459.3,2459.2,23.182822]
["bitfinex-derivatives","ETHF0:USTF0",1751354160789,3.13901004,2459.3,2459.2,23.995892]
["bitfinex-derivatives","ETHF0:USTF0",1751354161190,3.13901004,2459.3,2459.2,23.182822]
["bitfinex-derivatives","ETHF0:USTF0",1751354161387,3.13901004,2459.3,2459.2,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354167196,3.13901004,2459.3,2459.2,9.305092]
["bitfinex-derivatives","ETHF0:USTF0",1751354167401,0.81303,2459.3,2459.2,9.305092]
["bitfinex-derivatives","ETHF0:USTF0",1751354167596,0.81303,2459.3,2459.2,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354167802,0.81303,2459.3,2459.2,9.305092]
["bitfinex-derivatives","ETHF0:USTF0",1751354168998,0.81299,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751354169398,5.24005,2459.8,2459.3,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1751354169399,0.813,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751354170203,0.813,2459.5,2459.4,9.305002]
["bitfinex-derivatives","ETHF0:USTF0",1751354170997,0.813,2459.5,2459.4,10.742902]
["bitfinex-derivatives","ETHF0:USTF0",1751354172702,0.813,2459.5,2459.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354173204,2.1801,2459.5,2459.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354178208,0.813,2459.5,2459.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354185713,4.0208,2459.5,2459.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354186415,5.4282,2459.5,2459.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354187019,6.34678004,2459.5,2459.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354189422,7.66138004,2459.5,2459.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354189922,12.66138004,2459.5,2459.4,7.508392]
["bitfinex-derivatives","ETHF0:USTF0",1751354190216,12.66138004,2459.5,2459.4,4.561582]
["bitfinex-derivatives","ETHF0:USTF0",1751354190617,12.66138004,2459.5,2459.4,3.582942]
["bitfinex-derivatives","ETHF0:USTF0",1751354193418,37.32738004,2459.5,2459.4,3.582942]
["bitfinex-derivatives","ETHF0:USTF0",1751354196522,32.32738004,2459.5,2459.4,3.582942]
["bitfinex-derivatives","ETHF0:USTF0",1751354199327,31.01278004,2459.5,2459.4,3.582942]
["bitfinex-derivatives","ETHF0:USTF0",1751354203320,37.75678004,2459.5,2459.4,3.582942]
["bitfinex-derivatives","ETHF0:USTF0",1751354203526,31.01278004,2459.5,2459.4,3.582942]
["bitfinex-derivatives","ETHF0:USTF0",1751354211432,34.26176362,2459.5,2459.4,3.582942]
["bitfinex-derivatives","ETHF0:USTF0",1751354212318,34.26176362,2459.5,2459.4,2.740442]
["bitfinex-derivatives","ETHF0:USTF0",1751354213529,41.00576362,2459.5,2459.4,2.740442]
["bitfinex-derivatives","ETHF0:USTF0",1751354213720,34.26176362,2459.5,2459.4,2.740442]
["bitfinex-derivatives","ETHF0:USTF0",1751354214425,34.26176362,2459.5,2459.4,0.734192]
["bitfinex-derivatives","ETHF0:USTF0",1751354214630,0.8133,2458.5,2458.4,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1751354214825,3.13928004,2458.5,2458.4,12.1452]
["bitfinex-derivatives","ETHF0:USTF0",1751354215930,3.13928004,2458.5,2458.4,13.5492]
["bitfinex-derivatives","ETHF0:USTF0",1751354217131,3.13928004,2458.5,2458.4,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1751354217732,3.13928004,2458.5,2458.4,10.581222]
["bitfinex-derivatives","ETHF0:USTF0",1751354218423,3.13928004,2458.5,2458.4,11.394552]
["bitfinex-derivatives","ETHF0:USTF0",1751354218934,3.13928004,2458.5,2458.4,10.581222]
["bitfinex-derivatives","ETHF0:USTF0",1751354219534,3.13928004,2458.5,2458.4,11.394552]
["bitfinex-derivatives","ETHF0:USTF0",1751354219735,3.13928004,2458.5,2458.4,10.581222]
["bitfinex-derivatives","ETHF0:USTF0",1751354220129,3.13928004,2458.5,2458.4,11.394552]
["bitfinex-derivatives","ETHF0:USTF0",1751354222237,3.13928004,2458.5,2458.4,10.581222]
["bitfinex-derivatives","ETHF0:USTF0",1751354223125,35.19178004,2458.5,2457.8,1.6211174]
["bitfinex-derivatives","ETHF0:USTF0",1751354223330,8.67322008,2458.0,2457.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751354223531,31.00524004,2458.0,2457.9,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751354224436,0.81359,2457.6,2457.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751354225731,3.13957004,2457.6,2457.5,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1751354225933,3.13957004,2457.6,2457.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751354225934,0.81359,2457.6,2457.5,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751354226334,0.81359,2457.6,2457.5,9.832522]
["bitfinex-derivatives","ETHF0:USTF0",1751354243450,0.81359,2457.6,2457.5,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354247349,3.13957004,2457.6,2457.5,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354248446,3.13957004,2457.6,2457.5,7.634582]
["bitfinex-derivatives","ETHF0:USTF0",1751354248854,3.13957004,2457.6,2457.5,5.755972]
["bitfinex-derivatives","ETHF0:USTF0",1751354249356,8.13957004,2457.6,2457.5,2.425392]
["bitfinex-derivatives","ETHF0:USTF0",1751354249557,8.13957004,2457.6,2457.5,1.342032]
["bitfinex-derivatives","ETHF0:USTF0",1751354249757,8.13957004,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354251355,32.80757004,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354251858,34.17177004,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354252255,37.41778439,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354252951,32.41778439,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354253152,29.17177004,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354253359,32.41778439,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354256064,35.62558439,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354256861,32.37957004,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354257964,6.34737004,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354258157,31.01637004,2457.6,2457.5,0.237522]
["bitfinex-derivatives","ETHF0:USTF0",1751354258564,34.26238439,2457.6,2457.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354259855,39.26238439,2457.6,2457.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354260360,34.26238439,2457.6,2457.5,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354261460,0.81396,2456.5,2456.2,2.4262817]
["bitfinex-derivatives","ETHF0:USTF0",1751354261662,3.13994004,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354262061,3.13994004,2456.5,2456.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1751354263769,3.13994004,2456.5,2456.4,5.44009]
["bitfinex-derivatives","ETHF0:USTF0",1751354264170,3.13994004,2456.5,2456.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1751354264565,3.13994004,2456.5,2456.4,13.118122]
["bitfinex-derivatives","ETHF0:USTF0",1751354266575,3.13994004,2456.5,2456.4,13.932112]
["bitfinex-derivatives","ETHF0:USTF0",1751354266774,3.13994004,2456.5,2456.4,13.118122]
["bitfinex-derivatives","ETHF0:USTF0",1751354267374,3.13994004,2456.5,2456.4,13.932112]
["bitfinex-derivatives","ETHF0:USTF0",1751354267572,3.13994004,2456.5,2456.4,13.118122]
["bitfinex-derivatives","ETHF0:USTF0",1751354268567,3.13994004,2456.5,2456.4,9.910322]
["bitfinex-derivatives","ETHF0:USTF0",1751354268772,3.13994004,2456.5,2456.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354269878,3.13994004,2456.5,2456.4,9.798822]
["bitfinex-derivatives","ETHF0:USTF0",1751354271780,27.81494004,2456.5,2456.4,9.798822]
["bitfinex-derivatives","ETHF0:USTF0",1751354271969,3.13994004,2456.5,2456.4,9.798822]
["bitfinex-derivatives","ETHF0:USTF0",1751354272175,27.81494004,2456.5,2456.4,9.798822]
["bitfinex-derivatives","ETHF0:USTF0",1751354273567,27.81494004,2456.5,2456.4,10.612812]
["bitfinex-derivatives","ETHF0:USTF0",1751354273775,27.81494004,2456.5,2456.4,9.798822]
["bitfinex-derivatives","ETHF0:USTF0",1751354274078,27.81494004,2456.5,2456.4,10.612812]
["bitfinex-derivatives","ETHF0:USTF0",1751354274476,27.81494004,2456.5,2456.4,9.798822]
["bitfinex-derivatives","ETHF0:USTF0",1751354275478,3.13994004,2456.5,2456.4,10.612812]
["bitfinex-derivatives","ETHF0:USTF0",1751354275778,27.81594004,2456.5,2456.4,10.612812]
["bitfinex-derivatives","ETHF0:USTF0",1751354275984,4.02174,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751354276180,3.2078,2456.6,2456.5,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1751354277480,4.02173,2456.6,2456.5,2.17776]
["bitfinex-derivatives","ETHF0:USTF0",1751354278576,4.02173,2456.6,2456.5,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1751354278777,0.81396,2456.5,2456.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354278972,27.81594004,2456.5,2456.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354279782,24.691,2456.5,2456.4,9.306012]
["bitfinex-derivatives","ETHF0:USTF0",1751354279979,24.691,2456.5,2456.4,10.671212]
["bitfinex-derivatives","ETHF0:USTF0",1751354280177,27.9018,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751354280381,3.2078,2456.6,2456.5,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1751354280777,4.02173,2456.6,2456.5,2.17916]
["bitfinex-derivatives","ETHF0:USTF0",1751354280979,4.02173,2456.6,2456.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751354281279,0.81396,2456.5,2456.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354281478,27.83594004,2456.5,2456.4,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354283684,0.81416,2455.9,2455.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751354283988,6.34794004,2455.9,2455.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751354284682,5.53378004,2455.9,2455.8,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1751354284882,3.2078,2455.9,2455.8,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1751354285281,3.2078,2455.9,2455.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751354285482,3.2078,2455.9,2455.8,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1751354285885,4.02196,2455.9,2455.8,2.87579]
["bitfinex-derivatives","ETHF0:USTF0",1751354286684,4.02196,2455.9,2455.8,11.367812]
["bitfinex-derivatives","ETHF0:USTF0",1751354287388,4.02196,2455.9,2455.8,10.553622]
["bitfinex-derivatives","ETHF0:USTF0",1751354287590,6.34794004,2455.9,2455.8,10.553622]
["bitfinex-derivatives","ETHF0:USTF0",1751354288590,4.02196,2455.9,2455.8,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354291988,10.45356,2455.9,2455.8,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354292293,5.45356,2455.9,2455.8,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354294984,10.45356,2455.9,2455.8,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354296790,51.25356,2455.9,2455.8,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354297789,0.81432,2455.4,2455.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751354297993,31.14610004,2455.4,2455.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751354298293,3.14030004,2455.4,2455.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751354298494,6.34810004,2455.4,2455.3,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751354299095,0.81439,2455.2,2455.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751354299292,3.14037004,2455.2,2455.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751354300297,27.96237004,2455.2,2455.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751354300997,27.96237004,2455.2,2455.1,9.211822]
["bitfinex-derivatives","ETHF0:USTF0",1751354301496,27.96237004,2455.2,2455.1,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354302696,3.14037004,2455.2,2455.1,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354302896,27.96937004,2455.2,2455.1,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354303493,0.81439,2455.2,2455.1,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354303693,25.64639,2455.2,2455.1,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354304004,27.97137004,2455.2,2455.1,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354304701,0.81438,2455.3,2455.1,9.306432]
["bitfinex-derivatives","ETHF0:USTF0",1751354304903,0.81438,2455.3,2455.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1751354305101,0.81438,2455.3,2455.2,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1751354305303,0.81438,2455.3,2455.2,10.498722]
["bitfinex-derivatives","ETHF0:USTF0",1751354308298,0.81438,2455.3,2455.2,9.169922]
["bitfinex-derivatives","ETHF0:USTF0",1751354308708,0.81438,2455.3,2455.2,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354308903,2.87668,2455.3,2455.2,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354310905,2.87668,2455.3,2454.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751354310906,0.81466,2454.4,2454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354311105,0.81466,2454.4,2454.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751354311106,2.32598004,2454.3,2454.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751354311313,3.2078,2454.4,2454.0,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751354311314,2.32598004,2454.1,2454.0,3.53929]
["bitfinex-derivatives","ETHF0:USTF0",1751354311900,3.2078,2454.4,2454.0,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751354312207,4.02248,2454.4,2454.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751354312403,3.2078,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751354312911,3.2078,2454.4,2454.3,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751354313106,0.81462,2454.5,2454.3,5.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751354313107,0.8146,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751354313410,0.81459,2454.6,2454.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751354313812,0.81459,2454.6,2454.5,2.17869]
["bitfinex-derivatives","ETHF0:USTF0",1751354314004,0.81459,2454.6,2454.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751354315211,0.81459,2454.6,2454.5,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354316513,0.81459,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354317804,28.03457004,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354318005,28.03157004,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354320319,0.81459,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354320511,28.03957004,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354321113,4.02235,2454.8,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751354321306,4.02235,2454.8,2454.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751354321505,4.02235,2454.8,2454.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751354321506,28.91835,2454.8,2454.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751354321910,3.2078,2454.8,2454.7,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751354322111,28.1028,2454.8,2454.7,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751354322307,3.2078,2454.8,2454.7,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751354323514,4.02232,2454.8,2454.7,2.92756]
["bitfinex-derivatives","ETHF0:USTF0",1751354323719,3.2078,2454.8,2454.7,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1751354324018,4.02232,2454.8,2454.7,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751354324216,0.81459,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354324517,28.05157004,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354325206,28.75227004,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354325822,32.28333964,2454.6,2454.5,7.568052]
["bitfinex-derivatives","ETHF0:USTF0",1751354326113,32.28333964,2454.6,2454.5,5.824312]
["bitfinex-derivatives","ETHF0:USTF0",1751354326513,37.28333964,2454.6,2454.5,5.824312]
["bitfinex-derivatives","ETHF0:USTF0",1751354327417,37.28333964,2454.6,2454.5,4.992372]
["bitfinex-derivatives","ETHF0:USTF0",1751354327820,37.28333964,2454.6,2454.5,4.166902]
["bitfinex-derivatives","ETHF0:USTF0",1751354328116,0.81502,2453.3,2453.2,1.6211174]
["bitfinex-derivatives","ETHF0:USTF0",1751354328622,28.99381,2453.4,2453.2,2.9494174]
["bitfinex-derivatives","ETHF0:USTF0",1751354328817,3.2078,2453.4,2453.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751354329112,3.2078,2453.4,2453.3,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1751354329621,4.02279,2453.4,2453.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751354330117,3.2078,2453.4,2453.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751354330312,4.02279,2453.4,2453.3,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751354331109,4.02279,2453.4,2453.3,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354332922,28.1818,2453.4,2453.3,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354333114,28.99679,2453.4,2453.3,9.867922]
["bitfinex-derivatives","ETHF0:USTF0",1751354333316,28.1818,2453.4,2453.3,9.867922]
["bitfinex-derivatives","ETHF0:USTF0",1751354333514,28.99579,2453.4,2453.3,9.867922]
["bitfinex-derivatives","ETHF0:USTF0",1751354333719,28.1808,2453.4,2453.3,10.682942]
["bitfinex-derivatives","ETHF0:USTF0",1751354334323,28.99579,2453.4,2453.3,10.682942]
["bitfinex-derivatives","ETHF0:USTF0",1751354334522,4.02279,2453.4,2453.3,10.682942]
["bitfinex-derivatives","ETHF0:USTF0",1751354335022,4.02279,2453.4,2453.3,9.867922]
["bitfinex-derivatives","ETHF0:USTF0",1751354336123,4.02279,2453.4,2453.3,10.682942]
["bitfinex-derivatives","ETHF0:USTF0",1751354336518,4.02279,2453.4,2453.3,9.867922]
["bitfinex-derivatives","ETHF0:USTF0",1751354337024,0.81499,2453.4,2453.3,9.867922]
["bitfinex-derivatives","ETHF0:USTF0",1751354338621,4.02279,2453.4,2453.3,8.492022]
["bitfinex-derivatives","ETHF0:USTF0",1751354339721,4.02279,2453.4,2451.2,2.4262817]
["bitfinex-derivatives","ETHF0:USTF0",1751354339722,3.2078,2452.4,2451.2,2.4262817]
["bitfinex-derivatives","ETHF0:USTF0",1751354339923,0.81575,2451.1,2451.0,3.24277847]
["bitfinex-derivatives","ETHF0:USTF0",1751354340229,70.26555,2451.1,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354340426,69.4498,2451.1,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354340725,0.32483325,2451.9,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354340929,9.9708,2452.0,2451.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354341132,40.8,2451.9,2451.3,5.64000388]
["bitfinex-derivatives","ETHF0:USTF0",1751354341331,3.21830529,2453.3,2451.3,5.64000388]
["bitfinex-derivatives","ETHF0:USTF0",1751354341332,4.49004964,2452.4,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354341635,3.2078,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354341929,0.81532,2452.4,2452.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354342125,26.45628,2452.6,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354342327,3.2078,2452.7,2452.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751354342523,4.49004964,2452.7,2452.3,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1751354342724,5.30536964,2452.4,2452.3,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751354342931,4.49004964,2452.4,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354343229,4.49004964,2452.1,2451.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751354343424,4.49004964,2452.2,2451.8,2.0119]
["bitfinex-derivatives","ETHF0:USTF0",1751354343626,0.81542,2452.1,2451.8,2.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751354343829,5.30544964,2452.2,2451.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751354344029,7.69784964,2452.2,2452.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751354344228,8.51324964,2452.2,2452.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751354344426,7.69784964,2452.2,2452.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751354344629,3.2078,2452.2,2452.0,2.22243]
["bitfinex-derivatives","ETHF0:USTF0",1751354344929,3.2078,2452.2,2452.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751354345233,3.2078,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751354345735,3.2078,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751354345932,33.53284964,2453.3,2452.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354346232,33.53284964,2453.3,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751354346233,0.92616126,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751354346625,0.92616126,2453.2,2453.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354346626,4.49004964,2453.5,2453.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751354346823,0.92780636,2453.4,2453.3,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751354347529,0.92780636,2453.4,2453.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751354347828,0.92780636,2453.3,2453.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751354348029,5.417856,2453.2,2453.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751354348430,6.232906,2453.2,2453.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751354348628,9.45121129,2453.2,2453.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751354349032,9.45121129,2453.2,2453.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751354349234,9.45121129,2453.2,2453.1,0.29641113]
["bitfinex-derivatives","ETHF0:USTF0",1751354349933,9.44365455,2453.2,2453.1,0.29641113]
["bitfinex-derivatives","ETHF0:USTF0",1751354350124,1.74285636,2453.2,2453.1,0.29641113]
["bitfinex-derivatives","ETHF0:USTF0",1751354350329,1.74285636,2453.2,2453.1,8.78843312]
["bitfinex-derivatives","ETHF0:USTF0",1751354352628,4.95065636,2453.2,2453.1,8.49202199]
["bitfinex-derivatives","ETHF0:USTF0",1751354352834,6.91955636,2453.2,2453.1,7.96183772]
["bitfinex-derivatives","ETHF0:USTF0",1751354353237,32.75655636,2453.2,2453.1,7.96183772]
["bitfinex-derivatives","ETHF0:USTF0",1751354356332,30.78765636,2453.2,2453.1,7.96183772]
["bitfinex-derivatives","ETHF0:USTF0",1751354356833,35.78765636,2453.2,2453.1,5.98701772]
["bitfinex-derivatives","ETHF0:USTF0",1751354357038,37.20665636,2453.2,2453.1,5.98701772]
["bitfinex-derivatives","ETHF0:USTF0",1751354357242,43.96965636,2453.2,2453.1,5.10385772]
["bitfinex-derivatives","ETHF0:USTF0",1751354357439,44.66845636,2453.2,2453.1,3.33857772]
["bitfinex-derivatives","ETHF0:USTF0",1751354357739,6.763,2453.1,2452.3,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751354357935,0.81539,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354358838,0.81542,2452.1,2452.0,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751354360143,0.81542,2452.1,2451.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751354360144,0.81549,2451.9,2451.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751354360343,0.81549,2451.9,2451.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751354360842,0.81546,2452.0,2451.8,3.5071]
["bitfinex-derivatives","ETHF0:USTF0",1751354361042,0.81548,2452.0,2451.8,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1751354361342,0.81549,2451.9,2451.8,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751354361843,0.81547,2452.0,2451.8,3.50712]
["bitfinex-derivatives","ETHF0:USTF0",1751354362044,0.8154,2452.2,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354362344,3.2078,2452.3,2452.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751354362534,0.95048332,2452.2,2452.1,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751354363144,1.76587332,2452.2,2452.1,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751354363340,1.76593645,2452.2,2452.1,2.14919]
["bitfinex-derivatives","ETHF0:USTF0",1751354363945,1.76593645,2452.2,2452.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751354364147,1.76593645,2452.2,2452.1,2.14922]
["bitfinex-derivatives","ETHF0:USTF0",1751354364640,0.81529,2452.6,2452.2,2.03843]
["bitfinex-derivatives","ETHF0:USTF0",1751354364845,0.81529,2452.6,2452.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751354365444,5.24587,2452.7,2452.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751354365643,0.81532,2452.4,2452.3,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751354365844,0.81531,2452.5,2452.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751354366147,0.81531,2452.5,2452.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751354367047,0.81531,2452.5,2452.4,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1751354367543,0.81531,2452.5,2452.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751354369444,0.81531,2452.5,2452.4,2.14552]
["bitfinex-derivatives","ETHF0:USTF0",1751354369647,0.81527,2452.6,2452.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751354369946,0.81527,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751354370147,0.81524,2452.7,2452.6,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751354370441,0.81524,2452.7,2451.6,73.09420388]
["bitfinex-derivatives","ETHF0:USTF0",1751354370442,7.69784964,2452.7,2451.6,73.09420388]
["bitfinex-derivatives","ETHF0:USTF0",1751354370637,0.81549,2451.9,2451.8,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751354372748,0.81547,2452.0,2451.8,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1751354372950,0.81544,2452.1,2452.0,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354373251,0.81549,2451.9,2451.8,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1751354373747,0.81549,2451.9,2451.8,6.07272]
["bitfinex-derivatives","ETHF0:USTF0",1751354374248,0.81549,2451.9,2451.8,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1751354376842,1.76284897,2451.9,2451.8,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1751354377655,1.76284897,2451.9,2451.8,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1751354378245,1.76284897,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354378548,0.81562,2451.5,2451.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751354378947,6.52897964,2451.7,2451.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751354378948,0.94757056,2451.6,2451.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751354379153,0.81562,2451.5,2451.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751354380048,0.81569,2451.3,2451.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751354380249,0.81575,2451.1,2451.0,0.70292914]
["bitfinex-derivatives","ETHF0:USTF0",1751354380449,0.81575,2451.1,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354381046,0.81575,2451.1,2451.0,0.82189914]
["bitfinex-derivatives","ETHF0:USTF0",1751354381253,0.81575,2451.1,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354381449,0.6585,2451.2,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354381450,3.2078,2451.3,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354381747,3.2078,2451.6,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751354381953,3.2078,2451.6,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751354382149,3.2078,2451.6,2451.0,3.21392914]
["bitfinex-derivatives","ETHF0:USTF0",1751354382552,2.03905,2451.5,2451.0,3.21392914]
["bitfinex-derivatives","ETHF0:USTF0",1751354382757,0.81575,2451.1,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354384652,3.2078,2451.3,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354384852,0.81575,2451.1,2451.0,0.82189914]
["bitfinex-derivatives","ETHF0:USTF0",1751354385052,0.81574,2451.2,2451.0,0.82189914]
["bitfinex-derivatives","ETHF0:USTF0",1751354385249,3.2078,2451.3,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354385655,3.2078,2451.6,2451.0,3.21392914]
["bitfinex-derivatives","ETHF0:USTF0",1751354385859,0.94588626,2451.5,2451.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751354386060,0.8157,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751354386452,5.2468,2451.6,2451.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751354386757,0.81571,2451.3,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751354387255,0.81572,2451.2,2451.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751354387456,3.2078,2451.6,2451.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751354387757,1.76269407,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751354387958,0.94705407,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751354388353,1.76270407,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751354388554,0.81565,2451.4,2451.3,4.02347]
["bitfinex-derivatives","ETHF0:USTF0",1751354388856,0.81563,2451.5,2451.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751354389056,1.74316118,2451.5,2451.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751354389254,0.81565,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751354389458,0.92758867,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751354389759,0.92758867,2451.4,2451.3,5.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751354389955,0.8155,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751354390156,0.81554,2451.8,2451.7,4.02334]
["bitfinex-derivatives","ETHF0:USTF0",1751354390455,0.8155,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751354390654,0.81552,2451.8,2451.7,4.02333]
["bitfinex-derivatives","ETHF0:USTF0",1751354390859,0.7117,2452.1,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354391457,0.7117,2452.1,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751354391458,0.81549,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751354391658,0.81547,2452.0,2451.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751354392462,0.8155,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751354392855,2.03856,2452.1,2451.7,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1751354393057,0.8155,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751354393359,0.81547,2452.0,2451.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751354393664,0.81551,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751354393859,5.18364964,2452.3,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354394067,0.81537,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751354394363,0.81537,2452.3,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354394364,0.81539,2452.2,2452.1,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1751354394664,0.81539,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354394866,0.81542,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751354395054,0.81541,2452.2,2452.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751354395658,0.81544,2452.1,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751354395864,0.81548,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751354396359,0.81552,2451.8,2451.7,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1751354397568,0.81552,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354398871,0.81552,2451.8,2451.7,4.02335]
["bitfinex-derivatives","ETHF0:USTF0",1751354399370,0.81552,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354401167,1.53495,2452.1,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751354401363,0.7195,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751354401567,0.81541,2452.2,2451.9,2.03872]
["bitfinex-derivatives","ETHF0:USTF0",1751354401767,0.81543,2452.1,2452.0,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1751354401968,1.74013222,2452.1,2452.0,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751354402168,1.74012222,2452.1,2452.0,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751354402369,0.92470222,2452.1,2452.0,2.78512]
["bitfinex-derivatives","ETHF0:USTF0",1751354402565,0.92470222,2452.1,2452.0,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751354402566,0.92454038,2452.1,2452.0,6.9697]
["bitfinex-derivatives","ETHF0:USTF0",1751354402767,0.81536,2452.4,2452.3,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751354402961,0.81536,2452.4,2452.3,4.02311]
["bitfinex-derivatives","ETHF0:USTF0",1751354403367,2.03815,2452.6,2452.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751354403368,0.81535,2452.3,2452.2,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751354403671,0.81539,2452.2,2452.1,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751354404267,0.81539,2452.2,2452.1,13.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751354404467,0.81542,2452.1,2452.0,3.8631]
["bitfinex-derivatives","ETHF0:USTF0",1751354404667,0.81542,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354406869,0.81552,2451.8,2451.7,60.8786]
["bitfinex-derivatives","ETHF0:USTF0",1751354407671,0.81555,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354408571,3.2078,2452.1,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354408766,4.02324,2452.1,2451.6,5.24676]
["bitfinex-derivatives","ETHF0:USTF0",1751354409071,0.81547,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751354409567,3.2078,2452.1,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751354409771,0.81545,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751354409973,3.2078,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751354410272,4.02313,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354410477,1.46892,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751354411676,0.81534,2452.4,2452.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751354411877,0.81539,2452.2,2452.1,5.39119]
["bitfinex-derivatives","ETHF0:USTF0",1751354412173,0.6536,2452.5,2452.1,5.39122]
["bitfinex-derivatives","ETHF0:USTF0",1751354412378,0.6536,2452.5,2452.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751354412379,0.81533,2452.4,2452.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751354412568,0.81531,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751354412776,4.02305,2452.7,2452.6,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751354412973,0.81527,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751354413174,0.81531,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751354413478,0.81531,2452.5,2452.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751354414675,1.73401404,2452.5,2452.4,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1751354414979,1.73401404,2452.5,2452.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751354415577,1.73401404,2452.5,2452.4,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1751354415874,1.73401404,2452.5,2452.4,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1751354416280,1.73401404,2452.5,2452.4,2.25462]
["bitfinex-derivatives","ETHF0:USTF0",1751354416582,0.91870404,2452.5,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751354416777,0.81539,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751354416978,0.81539,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354417174,0.81542,2452.1,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751354417676,0.81549,2451.9,2451.8,17.2591]
["bitfinex-derivatives","ETHF0:USTF0",1751354417979,0.81549,2451.9,2451.8,17.25912]
["bitfinex-derivatives","ETHF0:USTF0",1751354418478,0.81549,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354421181,0.81562,2451.5,2451.4,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751354421376,4.49004964,2451.7,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354421684,0.81562,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354422993,0.81562,2451.5,2451.4,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751354423381,1.53791,2451.6,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354423577,40.8,2452.1,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751354423778,0.81559,2451.6,2451.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751354423982,2.03873,2451.9,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354423983,0.81562,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354424887,7.76886867,2451.7,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354425084,0.81572,2451.2,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354425878,0.81563,2451.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354426191,3.2078,2451.7,2451.2,6.52934964]
["bitfinex-derivatives","ETHF0:USTF0",1751354426488,4.02335,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751354426690,3.2078,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751354426892,3.2328,2452.4,2451.6,22.14975]
["bitfinex-derivatives","ETHF0:USTF0",1751354427089,3.2328,2452.4,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751354427383,0.81552,2451.8,2451.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751354427781,0.81555,2451.7,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354427982,4.02327,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751354428181,3.2078,2452.3,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751354428381,0.8154,2452.2,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751354428582,3.8665,2452.3,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354428583,0.81543,2452.1,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354428784,0.81542,2452.1,2452.0,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1751354429182,0.81542,2452.1,2452.0,2.93505]
["bitfinex-derivatives","ETHF0:USTF0",1751354429485,4.68188,2452.3,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354429687,4.68188,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751354429688,4.68187,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751354429889,5.2462,2452.3,2452.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751354430086,0.81542,2452.1,2452.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751354430288,0.81545,2452.0,2451.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354430483,4.49004964,2452.2,2451.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751354430484,0.81555,2451.7,2451.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751354431292,0.81559,2451.6,2451.5,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751354431697,4.49004964,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354431698,0.81562,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354431884,7.69784964,2451.5,2451.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751354432083,0.7103,2451.4,2451.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751354432288,4.5805,2451.8,2451.1,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751354432485,0.81563,2451.5,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751354432689,0.81564,2451.5,2451.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751354432892,0.81564,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751354433186,4.49004964,2451.6,2451.1,6.17467969]
["bitfinex-derivatives","ETHF0:USTF0",1751354433391,0.8157,2451.3,2451.1,6.17467969]
["bitfinex-derivatives","ETHF0:USTF0",1751354433593,0.8157,2451.3,2451.1,6.99039969]
["bitfinex-derivatives","ETHF0:USTF0",1751354433795,0.81572,2451.2,2451.1,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751354434390,5.24653,2451.9,2451.1,9.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751354434694,4.02331,2451.9,2451.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751354434893,4.02331,2451.9,2451.7,2.12794]
["bitfinex-derivatives","ETHF0:USTF0",1751354435095,3.2078,2451.9,2451.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751354435394,3.2078,2451.9,2451.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354435395,4.49004964,2451.8,2451.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751354435590,0.81559,2451.6,2451.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751354435891,0.81559,2451.6,2451.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751354435892,2.03889,2451.7,2451.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751354436102,0.81569,2451.3,2451.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751354436592,0.81568,2451.4,2451.2,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1751354436792,1.3516,2451.5,2451.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751354436994,0.81569,2451.3,2451.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1751354437188,0.81569,2451.3,2451.1,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1751354437388,0.81571,2451.3,2451.1,4.02352]
["bitfinex-derivatives","ETHF0:USTF0",1751354437688,0.81571,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751354437888,0.81569,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751354438089,1.3516,2451.5,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751354438288,0.81567,2451.4,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751354438500,0.8157,2451.3,2451.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751354438691,1.3516,2451.5,2451.1,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1751354438990,0.81558,2451.7,2451.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751354439196,0.81558,2451.7,2451.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751354439197,0.6618,2451.8,2451.2,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1751354439385,0.81561,2451.6,2451.1,17.87658]
["bitfinex-derivatives","ETHF0:USTF0",1751354439588,0.6618,2451.8,2451.2,2.03929]
["bitfinex-derivatives","ETHF0:USTF0",1751354439789,1.3712,2451.8,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751354439991,0.81564,2451.5,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751354440289,1.3712,2451.8,2451.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751354440595,0.81555,2451.7,2451.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751354440785,1.47734,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354440988,3.2078,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751354441190,4.02331,2451.9,2451.5,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1751354441390,4.02331,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751354441590,3.2078,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751354441794,4.02329,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751354442192,3.2078,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751354443397,4.02321,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354443800,3.2078,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354444197,0.81546,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751354444400,0.81549,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751354444600,0.81549,2452.0,2451.9,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1751354444801,0.81549,2452.0,2451.9,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751354444997,0.81549,2451.9,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354445203,0.81549,2451.9,2451.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1751354445500,2.03856,2452.1,2451.6,2.24507]
["bitfinex-derivatives","ETHF0:USTF0",1751354445698,0.81555,2451.7,2451.6,13.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751354446090,6.52887964,2451.8,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354446400,0.81562,2451.5,2451.4,4.02345]
["bitfinex-derivatives","ETHF0:USTF0",1751354446599,0.81562,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354449103,0.81561,2451.6,2451.4,4.02343]
["bitfinex-derivatives","ETHF0:USTF0",1751354449300,0.81561,2451.6,2451.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751354449603,0.81559,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751354449902,0.81559,2451.6,2451.4,4.02343]
["bitfinex-derivatives","ETHF0:USTF0",1751354450199,0.8156,2451.6,2451.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751354450399,3.2078,2451.9,2451.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751354450605,0.81557,2451.7,2451.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751354450998,0.81557,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751354451203,0.81557,2451.7,2451.5,2.15539]
["bitfinex-derivatives","ETHF0:USTF0",1751354451407,3.2078,2451.9,2451.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751354451909,0.81558,2451.7,2451.5,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1751354452207,0.81555,2451.8,2451.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751354452409,0.81555,2451.7,2451.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751354453509,0.81559,2451.6,2451.5,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751354453802,0.7017,2452.0,2451.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751354454208,0.7017,2452.0,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354454417,0.81546,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751354454606,0.81545,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751354454808,0.81546,2452.0,2451.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751354455004,0.81544,2452.1,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751354455216,0.81545,2452.0,2451.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751354456114,0.81545,2452.0,2451.9,2.20459]
["bitfinex-derivatives","ETHF0:USTF0",1751354456515,0.81545,2452.0,2451.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751354456721,0.81547,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751354456920,0.81544,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751354457217,0.81545,2452.0,2451.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751354457413,0.81545,2452.0,2451.9,13.3866]
["bitfinex-derivatives","ETHF0:USTF0",1751354457614,0.81549,2451.9,2451.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751354457816,0.81552,2451.8,2451.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354458117,2.03868,2452.0,2451.5,12.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751354458118,0.81559,2451.6,2451.5,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1751354458320,0.81557,2451.7,2451.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751354458516,0.6793,2451.9,2451.6,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751354458715,0.81558,2451.7,2451.6,2.15928]
["bitfinex-derivatives","ETHF0:USTF0",1751354459217,0.6793,2451.9,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751354459422,0.81551,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751354459616,0.81555,2451.7,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751354460314,2.03866,2452.0,2451.6,2.15929]
["bitfinex-derivatives","ETHF0:USTF0",1751354460510,2.03856,2452.1,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751354460714,0.81552,2451.9,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751354460918,0.81554,2451.8,2451.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751354461421,0.81555,2451.7,2451.6,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1751354461617,0.81555,2451.7,2451.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751354462114,0.81562,2451.5,2451.4,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751354462317,2.03887,2451.8,2451.4,15.8439]
["bitfinex-derivatives","ETHF0:USTF0",1751354462318,0.8156,2451.6,2451.4,15.8439]
["bitfinex-derivatives","ETHF0:USTF0",1751354462513,0.81545,2452.1,2451.6,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1751354462714,3.2078,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354463024,0.81538,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751354463214,3.2078,2452.5,2452.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1751354463421,0.81537,2452.3,2452.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354463717,0.81545,2452.0,2451.9,12.73546]
["bitfinex-derivatives","ETHF0:USTF0",1751354464822,0.81544,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751354465022,0.81544,2452.1,2452.0,5.38644]
["bitfinex-derivatives","ETHF0:USTF0",1751354465718,3.2078,2452.5,2452.0,6.60963]
["bitfinex-derivatives","ETHF0:USTF0",1751354465926,0.81538,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751354466222,0.81538,2452.3,2452.2,26.44336]
["bitfinex-derivatives","ETHF0:USTF0",1751354466622,0.81542,2452.1,2452.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1751354466924,0.81542,2452.1,2452.0,41.56225]
["bitfinex-derivatives","ETHF0:USTF0",1751354467421,0.81542,2452.1,2452.0,40.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751354468215,0.81542,2452.1,2452.0,15.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751354468421,0.81542,2452.1,2452.0,40.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751354468821,0.81542,2452.1,2452.0,40.7438]
["bitfinex-derivatives","ETHF0:USTF0",1751354469321,0.81542,2452.1,2452.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354469521,0.81542,2452.1,2452.0,28.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751354470425,2.22391,2452.2,2452.0,29.63823]
["bitfinex-derivatives","ETHF0:USTF0",1751354470624,2.22391,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354470825,1.4085,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354471024,1.50879,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354471227,1.50879,2452.2,2452.1,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1751354471426,0.6934,2452.2,2452.1,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1751354471731,0.81539,2452.2,2452.1,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1751354472028,0.81539,2452.2,2452.1,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751354472629,0.81542,2452.1,2452.0,4.02324]
["bitfinex-derivatives","ETHF0:USTF0",1751354472830,0.81542,2452.1,2452.0,40.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751354473020,0.81541,2452.2,2452.0,41.53222]
["bitfinex-derivatives","ETHF0:USTF0",1751354473524,0.81541,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354474226,0.81538,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751354474431,3.9157,2452.5,2452.1,3.47765]
["bitfinex-derivatives","ETHF0:USTF0",1751354474730,0.81532,2452.4,2452.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751354474932,0.81532,2452.4,2452.3,26.39232]
["bitfinex-derivatives","ETHF0:USTF0",1751354475227,0.81532,2452.4,2452.3,25.577]
["bitfinex-derivatives","ETHF0:USTF0",1751354475428,0.81532,2452.4,2452.3,26.39235]
["bitfinex-derivatives","ETHF0:USTF0",1751354476327,0.81532,2452.4,2452.3,26.39232]
["bitfinex-derivatives","ETHF0:USTF0",1751354476632,4.0231,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751354476831,4.0231,2452.5,2452.4,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1751354477227,4.0231,2452.5,2452.4,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1751354477526,4.0231,2452.5,2452.4,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751354478129,4.0231,2452.5,2452.4,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1751354479528,4.02309,2452.5,2452.4,2.94252]
["bitfinex-derivatives","ETHF0:USTF0",1751354480128,0.81526,2452.7,2452.6,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751354480333,8.56626964,2452.7,2452.2,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1751354480529,0.81535,2452.3,2452.2,12.73339]
["bitfinex-derivatives","ETHF0:USTF0",1751354480729,0.81535,2452.3,2452.2,38.27739]
["bitfinex-derivatives","ETHF0:USTF0",1751354481237,0.81535,2452.3,2452.2,37.462]
["bitfinex-derivatives","ETHF0:USTF0",1751354481637,0.81539,2452.2,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354481936,0.81549,2451.9,2451.8,73.8718]
["bitfinex-derivatives","ETHF0:USTF0",1751354482129,0.81549,2451.9,2451.8,99.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751354482731,0.81549,2451.9,2451.8,100.28132]
["bitfinex-derivatives","ETHF0:USTF0",1751354483229,0.81549,2451.9,2451.8,99.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751354483835,0.81549,2451.9,2451.8,100.28132]
["bitfinex-derivatives","ETHF0:USTF0",1751354484334,0.81549,2451.9,2451.8,99.4658]
["bitfinex-derivatives","ETHF0:USTF0",1751354485038,0.81549,2451.9,2451.8,61.9548]
["bitfinex-derivatives","ETHF0:USTF0",1751354485234,0.81549,2451.9,2451.8,99.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751354485433,0.81549,2451.9,2451.8,99.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751354486832,0.81549,2451.9,2451.8,70.665]
["bitfinex-derivatives","ETHF0:USTF0",1751354487033,0.81549,2451.9,2451.8,96.238]
["bitfinex-derivatives","ETHF0:USTF0",1751354487234,0.81549,2451.9,2451.8,70.665]
["bitfinex-derivatives","ETHF0:USTF0",1751354487536,0.81549,2451.9,2451.8,96.224]
["bitfinex-derivatives","ETHF0:USTF0",1751354488236,0.81549,2451.9,2451.8,96.222]
["bitfinex-derivatives","ETHF0:USTF0",1751354488635,0.81549,2451.9,2451.8,58.747]
["bitfinex-derivatives","ETHF0:USTF0",1751354488841,0.81549,2451.9,2451.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751354488842,0.81555,2451.7,2451.6,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1751354489137,0.81555,2451.7,2451.6,37.461]
["bitfinex-derivatives","ETHF0:USTF0",1751354490837,0.81555,2451.7,2451.6,38.27659]
["bitfinex-derivatives","ETHF0:USTF0",1751354491039,0.81555,2451.7,2451.6,38.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751354491332,0.81555,2451.7,2451.6,39.66939]
["bitfinex-derivatives","ETHF0:USTF0",1751354491537,0.81555,2451.7,2451.6,38.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751354492835,0.81559,2451.6,2451.5,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1751354493035,0.81559,2451.6,2451.5,41.3061]
["bitfinex-derivatives","ETHF0:USTF0",1751354493441,0.81559,2451.6,2451.5,41.2951]
["bitfinex-derivatives","ETHF0:USTF0",1751354494441,0.81559,2451.6,2451.5,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751354494637,0.81569,2451.3,2451.2,15.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751354494939,0.81569,2451.3,2451.2,42.10512]
["bitfinex-derivatives","ETHF0:USTF0",1751354495130,0.81569,2451.3,2451.2,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751354495335,0.81569,2451.3,2451.2,42.10512]
["bitfinex-derivatives","ETHF0:USTF0",1751354495536,0.81569,2451.3,2451.2,41.2894]
["bitfinex-derivatives","ETHF0:USTF0",1751354495736,0.81569,2451.3,2451.2,42.10512]
["bitfinex-derivatives","ETHF0:USTF0",1751354496439,0.81567,2451.4,2451.3,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751354496635,0.81567,2451.4,2451.3,2.20333]
["bitfinex-derivatives","ETHF0:USTF0",1751354497840,0.81567,2451.4,2451.3,27.74233]
["bitfinex-derivatives","ETHF0:USTF0",1751354499739,0.81567,2451.4,2451.3,26.9267]
["bitfinex-derivatives","ETHF0:USTF0",1751354500139,0.81567,2451.4,2451.3,27.74239]
["bitfinex-derivatives","ETHF0:USTF0",1751354502647,0.81567,2451.4,2451.3,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1751354502847,0.81567,2451.4,2451.3,39.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751354503049,0.81567,2451.4,2451.3,38.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751354503349,0.81567,2451.4,2451.3,39.57439]
["bitfinex-derivatives","ETHF0:USTF0",1751354503747,0.81567,2451.4,2451.3,2.20339]
["bitfinex-derivatives","ETHF0:USTF0",1751354503947,0.81567,2451.4,2451.3,38.7487]
["bitfinex-derivatives","ETHF0:USTF0",1751354504444,0.81567,2451.4,2451.3,39.56439]
["bitfinex-derivatives","ETHF0:USTF0",1751354505252,0.81569,2451.3,2451.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751354505441,0.81569,2451.3,2451.2,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1751354505646,0.81569,2451.3,2451.2,37.342]
["bitfinex-derivatives","ETHF0:USTF0",1751354505846,0.81569,2451.3,2451.2,38.15772]
["bitfinex-derivatives","ETHF0:USTF0",1751354506149,0.81569,2451.3,2451.2,37.342]
["bitfinex-derivatives","ETHF0:USTF0",1751354506845,0.81569,2451.3,2451.2,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1751354507149,0.81569,2451.3,2451.2,37.346]
["bitfinex-derivatives","ETHF0:USTF0",1751354508150,0.81572,2451.2,2451.1,58.739]
["bitfinex-derivatives","ETHF0:USTF0",1751354508351,0.81572,2451.2,2451.1,96.086]
["bitfinex-derivatives","ETHF0:USTF0",1751354508551,0.81572,2451.2,2451.1,58.739]
["bitfinex-derivatives","ETHF0:USTF0",1751354508743,0.81572,2451.2,2451.1,96.88975]
["bitfinex-derivatives","ETHF0:USTF0",1751354508950,1.50562,2451.2,2451.1,96.074]
["bitfinex-derivatives","ETHF0:USTF0",1751354509344,1.50562,2451.2,2451.1,58.739]
["bitfinex-derivatives","ETHF0:USTF0",1751354509555,1.50562,2451.2,2451.1,84.195]
["bitfinex-derivatives","ETHF0:USTF0",1751354510151,0.81575,2451.1,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354512054,0.81575,2451.1,2451.0,25.45812914]
["bitfinex-derivatives","ETHF0:USTF0",1751354513649,0.81575,2451.1,2451.0,0.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1751354514052,0.81575,2451.1,2450.2,4.83197969]
["bitfinex-derivatives","ETHF0:USTF0",1751354514053,4.07911,2450.9,2450.2,4.83197969]
["bitfinex-derivatives","ETHF0:USTF0",1751354514255,12.70872005,2451.1,2450.3,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751354514256,0.81601,2450.4,2450.3,25.475]
["bitfinex-derivatives","ETHF0:USTF0",1751354514450,0.81602,2450.3,2450.2,15.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751354514652,1.47362,2450.3,2450.2,11.872]
["bitfinex-derivatives","ETHF0:USTF0",1751354514856,0.81605,2450.2,2450.1,25.515]
["bitfinex-derivatives","ETHF0:USTF0",1751354515158,0.81605,2450.2,2449.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751354515159,0.81612,2450.0,2449.9,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751354515353,0.81618,2449.8,2449.7,58.759]
["bitfinex-derivatives","ETHF0:USTF0",1751354515756,0.81618,2449.9,2449.7,85.09922]
["bitfinex-derivatives","ETHF0:USTF0",1751354515956,0.81618,2449.9,2449.7,86.52202]
["bitfinex-derivatives","ETHF0:USTF0",1751354516157,0.81618,2449.9,2449.8,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751354516357,0.81618,2449.9,2449.8,26.2333]
["bitfinex-derivatives","ETHF0:USTF0",1751354517049,0.81618,2449.9,2449.8,25.519]
["bitfinex-derivatives","ETHF0:USTF0",1751354517247,3.2078,2450.0,2449.7,25.515]
["bitfinex-derivatives","ETHF0:USTF0",1751354517453,3.2078,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751354517653,3.2078,2450.0,2449.7,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1751354517855,0.81616,2449.9,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751354518155,3.2078,2450.0,2449.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751354518456,0.81622,2449.7,2449.6,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1751354518652,2.04039,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354518653,0.81625,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354519352,0.81625,2449.6,2449.5,28.7318]
["bitfinex-derivatives","ETHF0:USTF0",1751354519658,0.81625,2449.6,2449.5,28.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751354519851,0.81625,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354520258,2.74601,2449.9,2449.5,28.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751354520554,2.74601,2449.9,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354520555,0.81625,2449.6,2449.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354521354,0.81648,2448.9,2448.8,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751354521552,3.2078,2448.9,2448.8,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751354521760,44.82428,2448.9,2448.8,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751354522352,4.6176,2449.2,2448.8,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751354522652,3.2078,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751354522855,4.02398,2449.8,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751354523053,3.2078,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751354524155,4.6027,2450.3,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751354524459,3.8879,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751354525356,3.8879,2450.3,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751354525357,4.70394,2450.3,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751354525952,3.2078,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751354527350,3.2078,2450.6,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751354527553,3.2078,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751354528360,3.2078,2450.6,2450.5,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1751354529059,3.2078,2450.6,2450.5,1.75747199]
["bitfinex-derivatives","ETHF0:USTF0",1751354529259,4.02372,2450.6,2450.5,1.75747199]
["bitfinex-derivatives","ETHF0:USTF0",1751354529460,3.2078,2450.6,2450.5,1.75747199]
["bitfinex-derivatives","ETHF0:USTF0",1751354531461,3.2078,2450.9,2450.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1751354531661,3.2078,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354531857,4.02362,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354532051,3.2078,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354532358,4.02362,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354532552,4.02365,2450.9,2450.6,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1751354532853,0.81585,2450.8,2450.7,2.15786]
["bitfinex-derivatives","ETHF0:USTF0",1751354533058,3.2078,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354533460,3.2078,2450.9,2450.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751354533964,4.02362,2450.9,2450.8,1.49705]
["bitfinex-derivatives","ETHF0:USTF0",1751354534366,4.02362,2450.9,2450.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751354534866,0.81594,2450.6,2450.5,26.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751354535160,0.81594,2450.6,2450.5,12.67791]
["bitfinex-derivatives","ETHF0:USTF0",1751354535373,4.02374,2450.6,2450.5,12.67791]
["bitfinex-derivatives","ETHF0:USTF0",1751354535557,0.81594,2450.6,2450.5,12.67791]
["bitfinex-derivatives","ETHF0:USTF0",1751354535763,0.81594,2450.6,2450.5,14.01251]
["bitfinex-derivatives","ETHF0:USTF0",1751354536165,0.81594,2450.6,2450.5,13.1966]
["bitfinex-derivatives","ETHF0:USTF0",1751354536366,0.81595,2450.5,2450.4,12.5699]
["bitfinex-derivatives","ETHF0:USTF0",1751354536567,0.81595,2450.5,2450.4,39.08189]
["bitfinex-derivatives","ETHF0:USTF0",1751354536867,0.81595,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751354537466,4.67814,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751354537965,3.2078,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751354538161,7.21363005,2451.1,2450.4,5.83552005]
["bitfinex-derivatives","ETHF0:USTF0",1751354538162,3.2078,2450.9,2450.4,5.83552005]
["bitfinex-derivatives","ETHF0:USTF0",1751354538373,3.2078,2450.9,2450.4,3.37456]
["bitfinex-derivatives","ETHF0:USTF0",1751354538568,0.81589,2450.8,2450.7,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354538772,0.81595,2450.5,2450.4,2.15056]
["bitfinex-derivatives","ETHF0:USTF0",1751354538966,0.81595,2450.5,2450.4,27.0276]
["bitfinex-derivatives","ETHF0:USTF0",1751354539270,0.81602,2450.4,2450.3,38.37799]
["bitfinex-derivatives","ETHF0:USTF0",1751354539762,0.81602,2450.4,2450.3,12.67699]
["bitfinex-derivatives","ETHF0:USTF0",1751354539973,0.81602,2450.4,2450.3,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751354540362,0.81602,2450.4,2450.3,12.67702]
["bitfinex-derivatives","ETHF0:USTF0",1751354540661,0.81602,2450.4,2450.2,26.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751354540662,0.81602,2450.3,2450.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751354540859,0.81602,2450.3,2450.2,38.2699]
["bitfinex-derivatives","ETHF0:USTF0",1751354541174,0.81602,2450.3,2450.2,38.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751354541769,0.81608,2450.1,2450.0,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751354541966,0.81608,2450.1,2450.0,40.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751354542163,0.81608,2450.1,2450.0,41.57192]
["bitfinex-derivatives","ETHF0:USTF0",1751354542373,0.81607,2450.2,2450.1,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751354542574,1.50682,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751354542873,0.81599,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751354543074,0.81605,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751354543278,0.81605,2450.3,2450.2,1.48214]
["bitfinex-derivatives","ETHF0:USTF0",1751354543565,0.81608,2450.1,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354543772,0.81612,2450.0,2449.9,12.67714]
["bitfinex-derivatives","ETHF0:USTF0",1751354543972,0.81612,2450.0,2449.9,38.35714]
["bitfinex-derivatives","ETHF0:USTF0",1751354544564,0.81612,2450.0,2449.9,39.69114]
["bitfinex-derivatives","ETHF0:USTF0",1751354545468,5.24796,2450.2,2449.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751354545469,0.81615,2449.9,2449.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751354545767,0.81615,2449.9,2449.8,27.17028]
["bitfinex-derivatives","ETHF0:USTF0",1751354545968,0.81615,2449.9,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751354546275,0.81618,2449.8,2449.7,59.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751354547176,0.81622,2449.7,2449.6,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751354547470,1.53162,2449.7,2449.6,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751354549676,6.03254005,2449.7,2449.6,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751354550071,7.35574005,2449.7,2449.6,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751354550471,1.53162,2449.7,2449.6,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751354550667,0.81622,2449.7,2449.6,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751354550871,0.81628,2449.5,2449.4,27.87861]
["bitfinex-derivatives","ETHF0:USTF0",1751354551073,4.02408,2449.5,2449.4,25.653]
["bitfinex-derivatives","ETHF0:USTF0",1751354551273,4.02408,2449.5,2449.1,13.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751354551274,0.81638,2449.2,2449.1,13.3333]
["bitfinex-derivatives","ETHF0:USTF0",1751354551475,4.02418,2449.2,2449.1,38.9803]
["bitfinex-derivatives","ETHF0:USTF0",1751354552675,4.02418,2449.2,2449.1,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1751354552874,4.02418,2449.2,2449.1,37.572]
["bitfinex-derivatives","ETHF0:USTF0",1751354553070,4.02418,2449.2,2449.1,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1751354553282,4.02418,2449.2,2449.1,37.572]
["bitfinex-derivatives","ETHF0:USTF0",1751354553770,4.02418,2449.2,2449.1,11.924]
["bitfinex-derivatives","ETHF0:USTF0",1751354553971,4.02418,2449.2,2449.1,37.563]
["bitfinex-derivatives","ETHF0:USTF0",1751354554171,0.81642,2449.1,2449.0,59.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751354554372,0.81642,2449.1,2449.0,58.78]
["bitfinex-derivatives","ETHF0:USTF0",1751354554577,0.81645,2449.0,2448.9,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1751354554775,1.50945,2449.0,2448.9,37.564]
["bitfinex-derivatives","ETHF0:USTF0",1751354555277,0.81648,2448.9,2448.8,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751354555486,4.02428,2448.9,2448.8,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751354555675,9.02428,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354555875,10.46908,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354556179,9.02428,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354556779,5.43588,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354557076,4.02428,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354558272,4.02428,2448.9,2448.8,1.305906]
["bitfinex-derivatives","ETHF0:USTF0",1751354559073,4.02428,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354561076,3.2078,2448.9,2448.8,0.816526]
["bitfinex-derivatives","ETHF0:USTF0",1751354561272,4.02428,2448.9,2448.8,0.816526]
["bitfinex-derivatives","ETHF0:USTF0",1751354561669,4.02428,2448.9,2448.8,2.186426]
["bitfinex-derivatives","ETHF0:USTF0",1751354564280,4.02428,2448.9,2448.8,1.369906]
["bitfinex-derivatives","ETHF0:USTF0",1751354564677,3.2078,2449.2,2449.1,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751354564980,0.81642,2449.1,2449.0,26.45543]
["bitfinex-derivatives","ETHF0:USTF0",1751354565178,0.81642,2449.1,2449.0,27.84343]
["bitfinex-derivatives","ETHF0:USTF0",1751354565381,4.0242,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751354565582,0.81635,2449.4,2449.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354565776,0.81638,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751354568282,0.81638,2449.2,2449.1,2.13009]
["bitfinex-derivatives","ETHF0:USTF0",1751354568583,4.02418,2449.2,2449.1,38.8587]
["bitfinex-derivatives","ETHF0:USTF0",1751354569881,4.02418,2449.2,2449.1,39.67512]
["bitfinex-derivatives","ETHF0:USTF0",1751354570188,4.02418,2449.2,2449.1,38.8587]
["bitfinex-derivatives","ETHF0:USTF0",1751354570387,0.81645,2449.0,2448.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751354570878,0.81645,2449.0,2448.9,38.2404]
["bitfinex-derivatives","ETHF0:USTF0",1751354571385,0.81645,2449.0,2448.9,39.05687]
["bitfinex-derivatives","ETHF0:USTF0",1751354571788,0.81645,2449.0,2448.9,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1751354571986,0.81645,2449.0,2448.9,38.2304]
["bitfinex-derivatives","ETHF0:USTF0",1751354572683,0.81645,2449.0,2448.9,39.04688]
["bitfinex-derivatives","ETHF0:USTF0",1751354572884,0.81645,2449.0,2448.9,39.6]
["bitfinex-derivatives","ETHF0:USTF0",1751354573076,0.81645,2449.0,2448.9,40.41648]
["bitfinex-derivatives","ETHF0:USTF0",1751354573783,3.2078,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354573981,4.02422,2449.1,2449.0,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751354574183,4.02422,2449.1,2449.0,25.589]
["bitfinex-derivatives","ETHF0:USTF0",1751354574380,0.81645,2449.0,2448.9,1.52888]
["bitfinex-derivatives","ETHF0:USTF0",1751354574585,0.81645,2449.0,2448.9,26.3084]
["bitfinex-derivatives","ETHF0:USTF0",1751354574785,0.81645,2449.0,2448.9,27.12488]
["bitfinex-derivatives","ETHF0:USTF0",1751354575085,0.81645,2449.0,2448.9,28.51248]
["bitfinex-derivatives","ETHF0:USTF0",1751354575390,4.02424,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354575584,4.02424,2449.1,2449.0,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751354575781,0.81645,2449.0,2448.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751354575993,3.2078,2449.1,2448.8,11.928006]
["bitfinex-derivatives","ETHF0:USTF0",1751354575994,0.81648,2448.9,2448.8,11.928006]
["bitfinex-derivatives","ETHF0:USTF0",1751354576182,0.81648,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354576183,6.72030005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354576494,11.72030005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354577492,6.72030005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354577991,47.52030005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354578199,6.72030005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354579192,8.05280005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354580001,6.72030005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354580193,0.81648,2448.9,2448.8,0.816526]
["bitfinex-derivatives","ETHF0:USTF0",1751354580394,0.81648,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751354580607,4.02424,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354580900,3.2078,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354581295,4.02422,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354581697,0.81645,2449.0,2448.9,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1751354581898,0.81645,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751354582303,0.81648,2448.9,2448.8,0.816496]
["bitfinex-derivatives","ETHF0:USTF0",1751354582999,0.81648,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354584108,3.2078,2449.1,2448.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354584301,4.02423,2449.1,2449.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751354584495,4.02423,2449.1,2449.0,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1751354584901,4.02423,2449.1,2449.0,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1751354585301,0.81648,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751354585614,0.81648,2448.9,2448.8,0.816506]
["bitfinex-derivatives","ETHF0:USTF0",1751354586105,0.81648,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354586800,0.81648,2448.9,2448.8,0.816526]
["bitfinex-derivatives","ETHF0:USTF0",1751354586998,0.81648,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354587396,3.2078,2449.1,2448.9,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354587705,3.2078,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354588009,3.2078,2449.1,2449.0,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1751354588505,4.02422,2449.1,2449.0,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1751354588809,3.2078,2449.1,2449.0,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1751354589114,4.02422,2449.1,2449.0,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1751354589407,3.2078,2449.1,2449.0,2.14335]
["bitfinex-derivatives","ETHF0:USTF0",1751354589609,7.70872005,2449.5,2449.1,2.04105]
["bitfinex-derivatives","ETHF0:USTF0",1751354589812,0.81634,2449.4,2449.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354590309,0.81635,2449.3,2449.2,2.15767]
["bitfinex-derivatives","ETHF0:USTF0",1751354590506,0.81638,2449.2,2449.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751354590908,0.81634,2449.4,2449.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354591906,0.81634,2449.4,2449.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751354592117,0.81642,2449.2,2449.1,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751354592307,0.81637,2449.3,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751354592609,0.81637,2449.3,2449.0,3.38243]
["bitfinex-derivatives","ETHF0:USTF0",1751354592610,0.81635,2449.4,2449.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354593214,3.2078,2449.5,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751354593215,0.81639,2449.3,2449.2,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751354593709,6.41854855,2450.1,2449.2,30.562]
["bitfinex-derivatives","ETHF0:USTF0",1751354594010,0.81614,2450.0,2449.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751354594308,0.81614,2450.0,2449.9,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751354594810,0.81619,2449.9,2449.8,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751354595011,5.31706005,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751354595206,0.81614,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751354595606,4.56,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751354595607,4.02391,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751354595801,3.2078,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751354596608,0.81615,2450.0,2449.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751354596806,0.81615,2450.0,2449.9,12.71813]
["bitfinex-derivatives","ETHF0:USTF0",1751354597212,0.81615,2449.9,2449.8,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1751354597412,0.81615,2449.9,2449.8,14.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751354598309,0.81615,2449.9,2449.8,13.997]
["bitfinex-derivatives","ETHF0:USTF0",1751354598517,0.81615,2449.9,2449.8,12.5733]
["bitfinex-derivatives","ETHF0:USTF0",1751354599409,0.81625,2449.6,2449.5,2.90397]
["bitfinex-derivatives","ETHF0:USTF0",1751354599608,0.81625,2449.6,2449.5,14.14177]
["bitfinex-derivatives","ETHF0:USTF0",1751354599813,0.81625,2449.6,2449.5,13.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751354600314,0.81628,2449.5,2449.4,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1751354600508,4.02408,2449.5,2449.4,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1751354601105,4.02408,2449.5,2449.1,27.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751354601106,0.81638,2449.2,2449.1,1.62417969]
["bitfinex-derivatives","ETHF0:USTF0",1751354601311,0.81638,2449.2,2449.1,2.44059969]
["bitfinex-derivatives","ETHF0:USTF0",1751354601510,0.81638,2449.2,2449.1,3.76779969]
["bitfinex-derivatives","ETHF0:USTF0",1751354601707,0.81636,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751354602113,3.2078,2449.5,2449.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751354602318,2.04022,2450.1,2449.4,7.70872005]
["bitfinex-derivatives","ETHF0:USTF0",1751354602515,0.81625,2449.6,2449.5,2.041]
["bitfinex-derivatives","ETHF0:USTF0",1751354602721,0.81625,2449.6,2449.5,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751354602918,0.81635,2449.3,2449.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751354603218,0.81635,2449.3,2449.2,38.98607]
["bitfinex-derivatives","ETHF0:USTF0",1751354603418,0.81635,2449.3,2449.2,38.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751354603725,0.81634,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751354604020,0.81632,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751354604222,0.81632,2449.4,2449.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751354604517,0.81635,2449.3,2449.2,38.98608]
["bitfinex-derivatives","ETHF0:USTF0",1751354604817,0.81634,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751354605019,0.664,2449.5,2449.2,39.531]
["bitfinex-derivatives","ETHF0:USTF0",1751354605020,0.81635,2449.3,2449.2,39.531]
["bitfinex-derivatives","ETHF0:USTF0",1751354605519,0.81635,2449.3,2449.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751354605720,0.81635,2449.3,2449.2,11.901]
["bitfinex-derivatives","ETHF0:USTF0",1751354606218,0.81642,2449.1,2449.0,58.81]
["bitfinex-derivatives","ETHF0:USTF0",1751354606414,0.81642,2449.1,2449.0,70.711]
["bitfinex-derivatives","ETHF0:USTF0",1751354606616,0.81642,2449.1,2449.0,58.81]
["bitfinex-derivatives","ETHF0:USTF0",1751354606812,1.53422,2449.1,2449.0,58.81]
["bitfinex-derivatives","ETHF0:USTF0",1751354607720,0.81642,2449.1,2449.0,58.81]
["bitfinex-derivatives","ETHF0:USTF0",1751354608018,0.81642,2449.1,2449.0,60.2193]
["bitfinex-derivatives","ETHF0:USTF0",1751354608224,0.81642,2449.1,2449.0,58.81]
["bitfinex-derivatives","ETHF0:USTF0",1751354608521,0.81642,2449.1,2449.0,96.275]
["bitfinex-derivatives","ETHF0:USTF0",1751354610014,0.81642,2449.1,2449.0,97.6149]
["bitfinex-derivatives","ETHF0:USTF0",1751354610618,0.81642,2449.1,2449.0,58.81]
["bitfinex-derivatives","ETHF0:USTF0",1751354612020,0.81642,2449.1,2449.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751354612414,0.81642,2449.1,2449.0,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1751354612814,4.02421,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751354613018,3.2078,2449.2,2449.1,27.72232]
["bitfinex-derivatives","ETHF0:USTF0",1751354613617,3.2078,2449.5,2449.1,26.9059]
["bitfinex-derivatives","ETHF0:USTF0",1751354613824,3.2078,2449.5,2449.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751354613825,0.81635,2449.3,2449.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751354614022,0.81635,2449.3,2449.2,26.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751354614219,0.81635,2449.3,2449.2,27.07645]
["bitfinex-derivatives","ETHF0:USTF0",1751354614420,0.81635,2449.3,2449.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751354614620,0.81635,2449.3,2449.2,38.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751354614923,5.24853,2449.5,2448.8,3.207806]
["bitfinex-derivatives","ETHF0:USTF0",1751354615123,0.81647,2449.0,2448.9,38.96456]
["bitfinex-derivatives","ETHF0:USTF0",1751354615319,0.81647,2449.0,2448.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751354615623,0.81647,2449.0,2448.9,38.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751354615826,0.81647,2449.0,2448.9,39.551]
["bitfinex-derivatives","ETHF0:USTF0",1751354616419,0.81647,2449.0,2448.9,40.36748]
["bitfinex-derivatives","ETHF0:USTF0",1751354616825,0.81647,2449.0,2448.9,2.90648]
["bitfinex-derivatives","ETHF0:USTF0",1751354617021,0.81647,2449.0,2448.9,40.35948]
["bitfinex-derivatives","ETHF0:USTF0",1751354617815,0.81644,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751354618020,0.81644,2449.1,2449.0,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1751354618425,0.81644,2449.1,2449.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751354619725,0.81644,2449.1,2449.0,2.14145]
["bitfinex-derivatives","ETHF0:USTF0",1751354620130,0.81644,2449.1,2449.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751354620325,0.81644,2449.1,2449.0,38.76]
["bitfinex-derivatives","ETHF0:USTF0",1751354620524,0.81644,2449.1,2449.0,39.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751354620724,0.81644,2449.1,2449.0,38.76]
["bitfinex-derivatives","ETHF0:USTF0",1751354621326,0.81642,2449.1,2449.0,39.57645]
["bitfinex-derivatives","ETHF0:USTF0",1751354622227,0.81642,2449.1,2449.0,37.435]
["bitfinex-derivatives","ETHF0:USTF0",1751354622728,0.81645,2449.0,2448.9,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751354622929,0.81645,2449.0,2448.9,38.90057]
["bitfinex-derivatives","ETHF0:USTF0",1751354623630,0.6603,2449.2,2448.9,38.0841]
["bitfinex-derivatives","ETHF0:USTF0",1751354623929,0.81638,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751354624122,0.81638,2449.3,2449.2,26.32436]
["bitfinex-derivatives","ETHF0:USTF0",1751354624429,0.81638,2449.3,2449.2,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751354624929,0.81638,2449.3,2449.2,26.32438]
["bitfinex-derivatives","ETHF0:USTF0",1751354625528,0.81638,2449.3,2449.2,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751354626232,0.81645,2449.0,2448.9,12.5711]
["bitfinex-derivatives","ETHF0:USTF0",1751354626423,0.81645,2449.0,2448.9,38.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751354626625,0.81645,2449.0,2448.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751354626824,0.81645,2449.0,2448.9,26.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751354627028,1.53455,2449.0,2448.9,26.1721]
["bitfinex-derivatives","ETHF0:USTF0",1751354629436,1.53455,2449.0,2448.9,26.98858]
["bitfinex-derivatives","ETHF0:USTF0",1751354629633,1.53455,2449.0,2448.9,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751354629830,0.81648,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354630033,6.72830005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354630234,11.72830005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354630531,6.72830005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354630840,12.05080362,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354631338,11.72830005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354635140,6.72830005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354637039,5.31740005,2448.9,2448.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751354637345,3.2078,2449.3,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751354637538,0.81638,2449.2,2449.1,2.94172]
["bitfinex-derivatives","ETHF0:USTF0",1751354637739,0.81638,2449.2,2449.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751354639639,0.81638,2449.2,2449.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751354641240,0.81638,2449.2,2448.8,1.408906]
["bitfinex-derivatives","ETHF0:USTF0",1751354641241,0.81648,2448.9,2448.8,13.297906]
["bitfinex-derivatives","ETHF0:USTF0",1751354641440,0.81648,2448.9,2448.8,14.017206]
["bitfinex-derivatives","ETHF0:USTF0",1751354641637,0.81648,2448.9,2448.8,14.833726]
["bitfinex-derivatives","ETHF0:USTF0",1751354641842,0.81648,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751354642043,0.81648,2449.0,2448.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751354643540,0.81645,2449.1,2448.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751354643739,0.81645,2449.0,2448.9,2.15946]
["bitfinex-derivatives","ETHF0:USTF0",1751354643940,0.81645,2449.0,2448.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751354647947,0.81645,2449.0,2448.9,2.15948]
["bitfinex-derivatives","ETHF0:USTF0",1751354648146,0.81645,2449.0,2448.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751354648742,0.81648,2448.9,2448.8,12.551306]
["bitfinex-derivatives","ETHF0:USTF0",1751354649251,0.81648,2448.9,2448.8,0.719306]
["bitfinex-derivatives","ETHF0:USTF0",1751354650546,11.778,2448.9,2448.2,0.56662969]
["bitfinex-derivatives","ETHF0:USTF0",1751354650747,0.81692,2447.6,2447.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751354650954,0.81692,2447.6,2446.2,8.12581167]
["bitfinex-derivatives","ETHF0:USTF0",1751354650955,2.04274,2447.1,2446.2,8.12581167]
["bitfinex-derivatives","ETHF0:USTF0",1751354651247,4.02494,2447.0,2446.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354651544,6.778,2447.1,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354651743,3.2078,2447.3,2446.2,13.2547]
["bitfinex-derivatives","ETHF0:USTF0",1751354651744,3.2078,2447.3,2446.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354651941,0.81702,2447.3,2446.9,2.23984]
["bitfinex-derivatives","ETHF0:USTF0",1751354652248,0.81702,2447.3,2447.0,1.49902]
["bitfinex-derivatives","ETHF0:USTF0",1751354652547,3.2078,2447.8,2447.1,9.13142005]
["bitfinex-derivatives","ETHF0:USTF0",1751354652849,40.8,2448.0,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354653041,40.8,2448.0,2447.5,5.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751354653243,0.81692,2447.6,2447.5,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1751354654049,0.81692,2447.6,2447.5,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751354654348,0.81692,2447.6,2447.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751354654349,0.81705,2447.2,2447.1,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751354654551,0.81712,2447.0,2446.9,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1751354654943,0.81712,2447.0,2446.6,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751354655145,0.81688,2447.8,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751354655345,4.50092005,2447.8,2447.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751354655547,0.81689,2447.7,2447.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751354655755,44.0078,2448.0,2447.5,2.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751354656058,0.81687,2447.8,2447.5,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1751354656254,0.81689,2447.7,2447.5,3.56833]
["bitfinex-derivatives","ETHF0:USTF0",1751354656559,0.81687,2447.8,2447.6,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751354656760,0.81683,2447.9,2447.7,2.19527]
["bitfinex-derivatives","ETHF0:USTF0",1751354657055,0.81682,2447.9,2447.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751354657648,4.02459,2448.0,2447.8,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751354657849,4.02459,2448.0,2447.8,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1751354658050,4.0246,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751354658250,4.0246,2448.0,2447.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751354658658,4.0246,2448.0,2447.9,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1751354658659,3.2078,2448.0,2447.9,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1751354659054,4.02459,2448.0,2447.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751354660158,0.81679,2448.0,2447.9,2.23222]
["bitfinex-derivatives","ETHF0:USTF0",1751354660354,0.81679,2448.0,2447.9,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751354661168,4.50092005,2448.2,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751354661558,0.81675,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751354661759,0.81672,2448.2,2448.1,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751354661959,0.81673,2448.2,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751354662459,3.2078,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751354662460,4.02447,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751354663263,0.8167,2448.3,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751354663568,3.2078,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751354663754,4.02445,2448.4,2448.3,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1751354663960,4.02445,2448.4,2448.3,13.35079]
["bitfinex-derivatives","ETHF0:USTF0",1751354664165,3.2078,2448.4,2448.3,13.35079]
["bitfinex-derivatives","ETHF0:USTF0",1751354664777,0.81659,2448.7,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751354665079,0.93454154,2448.7,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751354665377,1.75109154,2448.7,2448.6,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751354665573,2.04098,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354665574,3.2078,2449.2,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354665779,0.93463536,2449.1,2449.0,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751354665967,0.93463536,2449.1,2449.0,12.65345]
["bitfinex-derivatives","ETHF0:USTF0",1751354666173,3.21074855,2449.8,2449.0,12.65345]
["bitfinex-derivatives","ETHF0:USTF0",1751354666174,0.81634,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751354666579,4.02411,2449.5,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751354666776,0.81632,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751354666977,3.2078,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354668670,4.02408,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354668874,3.2078,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354669376,0.81632,2449.4,2449.3,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751354669577,0.81632,2449.4,2449.3,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751354669881,0.81632,2449.4,2449.3,13.30645]
["bitfinex-derivatives","ETHF0:USTF0",1751354670082,4.02411,2449.5,2449.3,12.4901]
["bitfinex-derivatives","ETHF0:USTF0",1751354670277,0.81632,2449.4,2449.3,13.30643]
["bitfinex-derivatives","ETHF0:USTF0",1751354670781,4.02411,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354671373,4.02411,2449.5,2449.3,27.24443]
["bitfinex-derivatives","ETHF0:USTF0",1751354671374,0.81632,2449.4,2449.3,27.24443]
["bitfinex-derivatives","ETHF0:USTF0",1751354671576,4.02411,2449.5,2449.4,12.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751354672883,4.02408,2449.5,2449.4,12.64932]
["bitfinex-derivatives","ETHF0:USTF0",1751354673079,0.81632,2449.4,2449.3,26.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751354673386,0.81632,2449.4,2449.3,39.20045]
["bitfinex-derivatives","ETHF0:USTF0",1751354673780,3.2078,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751354674683,8.98035,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751354674876,1e-08,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751354675183,3.2078,2450.7,2450.1,2.04014]
["bitfinex-derivatives","ETHF0:USTF0",1751354675381,0.81594,2450.6,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751354675779,0.81597,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751354676082,0.81599,2450.4,2450.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751354676283,0.81599,2450.4,2450.3,1.52972]
["bitfinex-derivatives","ETHF0:USTF0",1751354676484,0.81598,2450.5,2450.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751354676684,0.81599,2450.4,2450.3,27.2687]
["bitfinex-derivatives","ETHF0:USTF0",1751354676879,0.81599,2450.4,2450.3,39.2347]
["bitfinex-derivatives","ETHF0:USTF0",1751354678775,0.81597,2450.5,2450.4,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751354679183,6.8175,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751354679381,7.63344,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751354679574,0.81599,2450.5,2450.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751354680786,0.81599,2450.4,2450.3,39.23469]
["bitfinex-derivatives","ETHF0:USTF0",1751354680986,3.553,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751354681283,4.02371,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751354681481,3.2078,2450.7,2450.6,26.50692]
["bitfinex-derivatives","ETHF0:USTF0",1751354681676,4.02369,2450.7,2450.6,26.50692]
["bitfinex-derivatives","ETHF0:USTF0",1751354681881,3.2078,2450.7,2450.6,26.50692]
["bitfinex-derivatives","ETHF0:USTF0",1751354682081,4.07993,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354683084,3.2641,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354683283,3.2641,2450.9,2450.8,5.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354683587,3.2641,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354683884,4.07992,2450.9,2450.8,39.17235]
["bitfinex-derivatives","ETHF0:USTF0",1751354684089,0.81585,2450.8,2450.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1751354684581,0.81585,2450.8,2450.7,39.78789]
["bitfinex-derivatives","ETHF0:USTF0",1751354684783,0.81585,2450.9,2450.8,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751354685190,0.81585,2450.9,2450.8,2.14832]
["bitfinex-derivatives","ETHF0:USTF0",1751354685685,0.81585,2450.9,2450.8,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751354686584,0.81582,2450.9,2450.8,37.65]
["bitfinex-derivatives","ETHF0:USTF0",1751354688281,0.81592,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751354688486,0.81592,2450.7,2450.6,38.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751354688790,0.81592,2450.7,2450.6,39.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751354689193,0.81595,2450.5,2450.4,59.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751354689396,0.81595,2450.5,2450.4,97.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751354689587,0.81594,2450.6,2450.4,97.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751354689792,0.81594,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751354690192,0.81594,2450.6,2450.5,2.19461]
["bitfinex-derivatives","ETHF0:USTF0",1751354690888,0.81595,2450.5,2450.4,97.1235]
["bitfinex-derivatives","ETHF0:USTF0",1751354691096,0.81595,2450.5,2450.4,97.93949]
["bitfinex-derivatives","ETHF0:USTF0",1751354692897,0.81594,2450.6,2450.5,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751354693093,0.81594,2450.6,2450.5,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751354695389,0.81594,2450.6,2450.5,39.7926]
["bitfinex-derivatives","ETHF0:USTF0",1751354695698,0.81594,2450.6,2450.5,38.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751354695891,0.81594,2450.6,2450.5,38.41395]
["bitfinex-derivatives","ETHF0:USTF0",1751354696399,0.81592,2450.7,2450.6,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751354697601,0.81592,2450.7,2450.6,38.39388]
["bitfinex-derivatives","ETHF0:USTF0",1751354698698,0.81589,2450.8,2450.7,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751354702298,0.81584,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751354702504,1.7562132,2450.9,2450.8,26.40185]
["bitfinex-derivatives","ETHF0:USTF0",1751354702700,0.9403732,2450.9,2450.8,26.40185]
["bitfinex-derivatives","ETHF0:USTF0",1751354703003,1.7561932,2450.9,2450.8,26.40185]
["bitfinex-derivatives","ETHF0:USTF0",1751354703303,0.9403732,2450.9,2450.8,26.40185]
["bitfinex-derivatives","ETHF0:USTF0",1751354704403,1e-08,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751354704598,0.722,2451.5,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751354704599,0.81564,2451.5,2451.4,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751354704800,0.81564,2451.5,2451.4,37.88081803]
["bitfinex-derivatives","ETHF0:USTF0",1751354705301,0.81564,2451.5,2451.4,37.88781803]
["bitfinex-derivatives","ETHF0:USTF0",1751354705496,4.50232334,2451.7,2451.4,37.47]
["bitfinex-derivatives","ETHF0:USTF0",1751354705701,0.81559,2451.7,2451.6,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751354706000,1.53754,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751354706501,3.2078,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751354706502,4.0233,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751354706702,4.0233,2451.9,2451.8,25.577]
["bitfinex-derivatives","ETHF0:USTF0",1751354707804,4.0233,2451.9,2451.8,26.39252]
["bitfinex-derivatives","ETHF0:USTF0",1751354709309,4.02329,2451.9,2451.8,26.39252]
["bitfinex-derivatives","ETHF0:USTF0",1751354709808,0.81548,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751354710007,2.62605,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751354710202,1.8106,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751354710410,1.4789,2452.1,2452.0,2.93655]
["bitfinex-derivatives","ETHF0:USTF0",1751354710799,3.2078,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751354711000,3.2078,2452.2,2452.1,26.36242]
["bitfinex-derivatives","ETHF0:USTF0",1751354711205,4.02321,2452.2,2452.1,26.36242]
["bitfinex-derivatives","ETHF0:USTF0",1751354712205,3.2078,2452.2,2452.1,27.73232]
["bitfinex-derivatives","ETHF0:USTF0",1751354712709,1.82305,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354712912,1.0077,2452.4,2452.1,26.9169]
["bitfinex-derivatives","ETHF0:USTF0",1751354713105,1.82302,2452.4,2452.3,25.528]
["bitfinex-derivatives","ETHF0:USTF0",1751354714202,0.81542,2452.1,2452.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751354714403,0.81549,2451.9,2451.8,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751354714603,0.81548,2452.0,2451.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751354715106,0.81545,2452.1,2452.0,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751354715306,0.81541,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751354715506,0.81541,2452.2,2452.1,26.32339]
["bitfinex-derivatives","ETHF0:USTF0",1751354716914,2.29348,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751354718014,1.0077,2452.4,2452.1,26.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751354718015,0.81539,2452.2,2452.1,26.98529]
["bitfinex-derivatives","ETHF0:USTF0",1751354718614,0.81537,2452.3,2452.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354718814,1.82305,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354719016,1.14635,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354719312,0.81535,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354720020,0.81539,2452.3,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751354720312,0.81539,2452.2,2452.1,29.05699]
["bitfinex-derivatives","ETHF0:USTF0",1751354720915,0.81539,2452.2,2452.1,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1751354721213,0.81539,2452.2,2452.1,40.89802]
["bitfinex-derivatives","ETHF0:USTF0",1751354723816,0.81537,2452.3,2452.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354726717,0.81537,2452.3,2452.2,38.11635]
["bitfinex-derivatives","ETHF0:USTF0",1751354727716,2.62274,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354728121,2.62274,2452.4,2452.3,2.21725]
["bitfinex-derivatives","ETHF0:USTF0",1751354729916,2.62274,2452.4,2452.3,26.20335]
["bitfinex-derivatives","ETHF0:USTF0",1751354730322,2.62274,2452.4,2452.3,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751354730617,2.62274,2452.4,2452.3,26.20335]
["bitfinex-derivatives","ETHF0:USTF0",1751354732116,2.62274,2452.4,2452.3,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751354732620,2.62274,2452.4,2452.3,26.20335]
["bitfinex-derivatives","ETHF0:USTF0",1751354733122,2.62274,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354733317,2.62274,2452.4,2452.1,6.57895]
["bitfinex-derivatives","ETHF0:USTF0",1751354733318,0.81539,2452.2,2452.1,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1751354733518,0.81539,2452.2,2452.1,38.62832]
["bitfinex-derivatives","ETHF0:USTF0",1751354734521,0.81538,2452.3,2452.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354734719,1.74878244,2452.3,2452.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354736116,0.81539,2452.2,2452.1,2.79989]
["bitfinex-derivatives","ETHF0:USTF0",1751354736319,1.74879244,2452.2,2452.1,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1751354736526,0.81542,2452.1,2452.0,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1751354736822,4.0908252,2452.1,2452.0,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1751354737322,1.74882244,2452.1,2452.0,12.60445]
["bitfinex-derivatives","ETHF0:USTF0",1751354737526,1.74882244,2452.1,2452.0,13.32835]
["bitfinex-derivatives","ETHF0:USTF0",1751354737717,1.74882244,2452.1,2452.0,38.68935]
["bitfinex-derivatives","ETHF0:USTF0",1751354738721,1.74882244,2452.1,2452.0,37.15]
["bitfinex-derivatives","ETHF0:USTF0",1751354738922,4.95662244,2452.1,2452.0,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1751354739122,0.81555,2451.7,2451.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751354739323,0.81555,2451.7,2451.6,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1751354739923,1.75108481,2451.7,2451.6,37.151]
["bitfinex-derivatives","ETHF0:USTF0",1751354740120,1.75108481,2451.7,2451.6,37.96659]
["bitfinex-derivatives","ETHF0:USTF0",1751354740523,1.75108481,2451.7,2451.6,37.151]
["bitfinex-derivatives","ETHF0:USTF0",1751354743226,1.75108481,2451.7,2451.6,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1751354743526,1.75108481,2451.7,2451.6,37.153]
["bitfinex-derivatives","ETHF0:USTF0",1751354744024,0.81562,2451.5,2451.4,58.766]
["bitfinex-derivatives","ETHF0:USTF0",1751354744216,0.81562,2451.5,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354744217,0.81572,2451.2,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354745124,0.81572,2451.2,2451.1,12.60575]
["bitfinex-derivatives","ETHF0:USTF0",1751354745420,0.81572,2451.2,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354745729,2.41475307,2451.2,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354746024,3.79915307,2451.2,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354746223,2.41475307,2451.2,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354747325,1.48052,2451.2,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354747726,1.48052,2451.2,2451.1,12.60575]
["bitfinex-derivatives","ETHF0:USTF0",1751354747930,1.48052,2451.2,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354748128,1.48052,2451.2,2451.1,12.60575]
["bitfinex-derivatives","ETHF0:USTF0",1751354748429,0.81572,2451.2,2451.1,12.60575]
["bitfinex-derivatives","ETHF0:USTF0",1751354749127,0.81572,2451.2,2451.1,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751354749532,0.81585,2450.9,2450.7,60.068]
["bitfinex-derivatives","ETHF0:USTF0",1751354749828,0.81585,2450.9,2450.8,37.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751354752131,0.81585,2450.9,2450.8,37.16]
["bitfinex-derivatives","ETHF0:USTF0",1751354752335,0.81585,2450.9,2450.8,37.97585]
["bitfinex-derivatives","ETHF0:USTF0",1751354753324,0.81585,2450.9,2450.8,26.18585]
["bitfinex-derivatives","ETHF0:USTF0",1751354753927,0.6732,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751354754133,1.3208,2451.2,2451.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751354754134,0.81575,2451.2,2451.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751354754431,0.81575,2451.1,2451.0,26.90797]
["bitfinex-derivatives","ETHF0:USTF0",1751354755332,0.81575,2451.1,2451.0,26.18677]
["bitfinex-derivatives","ETHF0:USTF0",1751354756035,0.81575,2451.2,2451.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751354756236,1.75679492,2451.2,2451.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751354758341,0.81575,2451.1,2451.0,27.61595]
["bitfinex-derivatives","ETHF0:USTF0",1751354759536,0.81574,2451.2,2451.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751354759736,1.75682809,2451.2,2451.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751354760737,1.75682809,2451.2,2451.1,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751354761846,0.81572,2451.2,2451.1,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751354762238,1.75722213,2451.2,2451.1,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751354764336,2.08192213,2451.2,2451.1,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751354765744,1.26620213,2451.2,2451.1,2.19052]
["bitfinex-derivatives","ETHF0:USTF0",1751354765941,1.4747,2451.3,2451.1,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1751354766142,0.81565,2451.4,2451.3,2.34362761]
["bitfinex-derivatives","ETHF0:USTF0",1751354766337,0.81565,2451.4,2451.3,25.369]
["bitfinex-derivatives","ETHF0:USTF0",1751354766736,0.81565,2451.4,2451.1,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751354766737,0.81572,2451.2,2451.1,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751354767048,6.36714761,2451.2,2451.1,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751354767943,7.74484761,2451.2,2451.1,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751354769342,6.36714761,2451.2,2451.1,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751354769938,0.8157,2451.4,2451.1,37.161]
["bitfinex-derivatives","ETHF0:USTF0",1751354770139,0.8157,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751354770347,0.8157,2451.4,2451.3,26.18366]
["bitfinex-derivatives","ETHF0:USTF0",1751354770748,4.02344,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751354770942,4.02344,2451.5,2451.4,2.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751354771549,3.2078,2451.5,2451.4,2.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751354772037,4.02342,2451.5,2451.4,2.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751354772238,3.2078,2451.5,2451.4,2.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751354773352,4.02333,2451.8,2451.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751354773645,3.2078,2451.8,2451.7,37.97451]
["bitfinex-derivatives","ETHF0:USTF0",1751354773846,4.02615855,2452.2,2451.8,2.03881]
["bitfinex-derivatives","ETHF0:USTF0",1751354774038,3.21074855,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751354774238,6.44137942,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354774441,4.02314,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354774939,0.81535,2452.3,2452.2,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751354775342,4.02315,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354775549,4.02315,2452.4,2452.3,26.18035]
["bitfinex-derivatives","ETHF0:USTF0",1751354776450,4.02315,2452.4,2452.3,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1751354776848,0.81539,2452.2,2452.1,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1751354777048,0.81539,2452.2,2452.1,37.96742]
["bitfinex-derivatives","ETHF0:USTF0",1751354777442,0.81542,2452.1,2452.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1751354777845,0.81542,2452.1,2452.0,41.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751354778046,0.81542,2452.1,2452.0,41.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751354778243,1.74506297,2452.1,2452.0,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1751354778448,1.74506297,2452.1,2452.0,41.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751354778649,1.74506297,2452.1,2452.0,14.9978]
["bitfinex-derivatives","ETHF0:USTF0",1751354778844,9.13744297,2452.1,2451.6,62.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751354779044,0.81555,2451.7,2451.6,62.78438]
["bitfinex-derivatives","ETHF0:USTF0",1751354779251,0.81555,2451.7,2451.6,64.11158]
["bitfinex-derivatives","ETHF0:USTF0",1751354779444,1.74519297,2451.7,2451.6,63.296]
["bitfinex-derivatives","ETHF0:USTF0",1751354779652,1.74519297,2451.7,2451.6,99.1168]
["bitfinex-derivatives","ETHF0:USTF0",1751354779850,1.74519297,2451.7,2451.6,99.93239]
["bitfinex-derivatives","ETHF0:USTF0",1751354780250,1.74519297,2451.7,2451.6,88.14239]
["bitfinex-derivatives","ETHF0:USTF0",1751354780652,1.74519297,2451.7,2451.6,89.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751354781954,0.92964297,2451.7,2451.6,89.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751354782253,0.6998,2452.1,2451.7,2.03886]
["bitfinex-derivatives","ETHF0:USTF0",1751354782456,0.81547,2452.1,2452.0,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751354782651,0.81547,2452.1,2452.0,26.17245]
["bitfinex-derivatives","ETHF0:USTF0",1751354782965,0.92311929,2452.1,2452.0,26.17245]
["bitfinex-derivatives","ETHF0:USTF0",1751354783158,0.92311929,2452.1,2452.0,37.96245]
["bitfinex-derivatives","ETHF0:USTF0",1751354783457,0.92311929,2452.1,2452.0,39.30045]
["bitfinex-derivatives","ETHF0:USTF0",1751354784554,4.02315,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751354784758,4.94581908,2452.4,2452.3,26.17235]
["bitfinex-derivatives","ETHF0:USTF0",1751354786462,4.02315,2452.4,2452.3,26.17235]
["bitfinex-derivatives","ETHF0:USTF0",1751354786963,11.08994687,2452.8,2452.3,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1751354787163,0.81528,2452.6,2452.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751354787353,1.73730374,2452.6,2452.5,26.16925]
["bitfinex-derivatives","ETHF0:USTF0",1751354787867,1.73730374,2452.6,2452.5,27.57115]
["bitfinex-derivatives","ETHF0:USTF0",1751354788367,0.81525,2452.6,2452.5,27.57115]
["bitfinex-derivatives","ETHF0:USTF0",1751354789362,1.73674488,2452.6,2452.5,26.7559]
["bitfinex-derivatives","ETHF0:USTF0",1751354789960,1.73674488,2452.6,2452.5,27.57119]
["bitfinex-derivatives","ETHF0:USTF0",1751354790260,0.81535,2452.4,2452.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354790467,0.81535,2452.4,2452.3,37.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751354790962,1.7363964,2452.4,2452.3,37.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751354791260,0.9210464,2452.4,2452.3,39.26161]
["bitfinex-derivatives","ETHF0:USTF0",1751354791765,0.8153,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751354791951,1.73615702,2452.6,2452.5,26.16426]
["bitfinex-derivatives","ETHF0:USTF0",1751354793061,0.8153,2452.6,2452.5,26.16426]
["bitfinex-derivatives","ETHF0:USTF0",1751354794864,1.4156,2453.1,2452.5,33.05265687]
["bitfinex-derivatives","ETHF0:USTF0",1751354795158,0.81514,2453.0,2452.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751354795363,0.81511,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751354795761,0.81511,2453.1,2453.0,2.14299]
["bitfinex-derivatives","ETHF0:USTF0",1751354796065,0.81511,2453.1,2453.0,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751354796268,0.81511,2453.1,2453.0,2.86622]
["bitfinex-derivatives","ETHF0:USTF0",1751354796563,0.81511,2453.1,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751354796564,0.8152,2452.9,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751354796759,0.8152,2452.9,2452.8,37.94116]
["bitfinex-derivatives","ETHF0:USTF0",1751354797161,0.8151,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751354797364,0.8151,2453.2,2453.1,26.15806]
["bitfinex-derivatives","ETHF0:USTF0",1751354797767,0.8151,2453.2,2453.1,26.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751354797957,0.8151,2453.2,2452.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751354797958,0.81512,2453.0,2452.9,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751354798164,0.81512,2453.0,2452.9,37.124]
["bitfinex-derivatives","ETHF0:USTF0",1751354798469,0.81512,2453.0,2452.9,37.93915]
["bitfinex-derivatives","ETHF0:USTF0",1751354798669,0.81515,2452.9,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751354799169,0.81519,2452.8,2452.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1751354799367,0.81519,2452.8,2452.7,37.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751354799871,0.81519,2452.8,2452.7,38.59072]
["bitfinex-derivatives","ETHF0:USTF0",1751354800069,0.81519,2452.8,2452.7,1.46972]
["bitfinex-derivatives","ETHF0:USTF0",1751354800275,0.81519,2452.8,2452.7,38.59072]
["bitfinex-derivatives","ETHF0:USTF0",1751354800463,0.81519,2452.8,2452.7,37.7755]
["bitfinex-derivatives","ETHF0:USTF0",1751354800768,0.81519,2452.8,2452.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1751354800964,0.81519,2452.8,2452.7,38.58972]
["bitfinex-derivatives","ETHF0:USTF0",1751354801466,0.81519,2452.8,2452.7,37.7745]
["bitfinex-derivatives","ETHF0:USTF0",1751354801665,0.81519,2452.8,2452.7,39.096]
["bitfinex-derivatives","ETHF0:USTF0",1751354802060,3.2078,2453.0,2452.7,39.91122]
["bitfinex-derivatives","ETHF0:USTF0",1751354802260,3.2078,2453.3,2453.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751354802470,0.81505,2453.2,2453.1,25.339]
["bitfinex-derivatives","ETHF0:USTF0",1751354803166,4.02283,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751354803364,3.2078,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751354803971,4.02282,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751354804268,0.81502,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751354804670,0.81501,2453.4,2453.3,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751354804872,0.81501,2453.4,2453.3,37.93299]
["bitfinex-derivatives","ETHF0:USTF0",1751354806068,0.81501,2453.4,2453.3,37.118]
["bitfinex-derivatives","ETHF0:USTF0",1751354806372,0.81501,2453.4,2453.1,8.35810481]
["bitfinex-derivatives","ETHF0:USTF0",1751354806373,0.81505,2453.2,2453.1,6.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751354806570,0.81505,2453.2,2453.1,39.9245]
["bitfinex-derivatives","ETHF0:USTF0",1751354807071,0.81505,2453.2,2453.1,38.5522]
["bitfinex-derivatives","ETHF0:USTF0",1751354807471,0.81509,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751354807669,0.81509,2453.1,2453.0,37.92912]
["bitfinex-derivatives","ETHF0:USTF0",1751354808063,0.81509,2453.1,2453.0,39.31242]
["bitfinex-derivatives","ETHF0:USTF0",1751354808668,2.73763,2453.4,2453.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751354808669,0.81507,2453.2,2453.1,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751354808865,0.81505,2453.2,2453.1,4.53816481]
["bitfinex-derivatives","ETHF0:USTF0",1751354809072,0.81509,2453.1,2453.0,12.5941]
["bitfinex-derivatives","ETHF0:USTF0",1751354809271,0.81509,2453.1,2453.0,37.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751354809467,2.33980481,2453.1,2452.8,3.8641]
["bitfinex-derivatives","ETHF0:USTF0",1751354809673,0.81515,2452.9,2452.8,4.67928]
["bitfinex-derivatives","ETHF0:USTF0",1751354809970,3.15495481,2452.9,2452.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354810179,0.81515,2452.9,2452.8,40.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751354810472,0.81515,2453.0,2452.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751354810676,0.81515,2453.0,2452.9,3.15495481]
["bitfinex-derivatives","ETHF0:USTF0",1751354810976,0.81515,2453.0,2452.9,5.19025481]
["bitfinex-derivatives","ETHF0:USTF0",1751354811974,0.81511,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751354812276,0.81511,2453.1,2453.0,27.50769]
["bitfinex-derivatives","ETHF0:USTF0",1751354813274,0.81511,2453.1,2453.0,26.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751354813571,1.73897066,2453.1,2453.0,26.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751354813971,0.81511,2453.1,2453.0,25.332]
["bitfinex-derivatives","ETHF0:USTF0",1751354814580,0.81512,2453.0,2452.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751354814780,0.81512,2453.0,2452.9,37.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751354815279,0.81512,2453.0,2452.9,37.8083]
["bitfinex-derivatives","ETHF0:USTF0",1751354815668,0.81509,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751354815874,0.81512,2453.0,2452.9,15.63323481]
["bitfinex-derivatives","ETHF0:USTF0",1751354816079,0.8151,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751354816277,1.73937249,2453.2,2453.1,26.14406]
["bitfinex-derivatives","ETHF0:USTF0",1751354817781,1.73937249,2453.2,2453.1,26.14409]
["bitfinex-derivatives","ETHF0:USTF0",1751354817974,1.73937249,2453.2,2453.1,25.329]
["bitfinex-derivatives","ETHF0:USTF0",1751354818576,1.73937249,2453.2,2453.1,26.14409]
["bitfinex-derivatives","ETHF0:USTF0",1751354818780,1.73937249,2453.2,2453.1,37.92109]
["bitfinex-derivatives","ETHF0:USTF0",1751354820181,1.73937249,2453.2,2453.1,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1751354820381,4.94717249,2453.2,2453.1,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1751354820783,5.65797249,2453.2,2453.1,37.106]
["bitfinex-derivatives","ETHF0:USTF0",1751354820979,2.45017249,2453.2,2453.1,37.92109]
["bitfinex-derivatives","ETHF0:USTF0",1751354821185,1.73937249,2453.2,2453.1,37.92109]
["bitfinex-derivatives","ETHF0:USTF0",1751354821482,1.73932249,2453.2,2453.1,37.92109]
["bitfinex-derivatives","ETHF0:USTF0",1751354821672,3.2078,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751354821872,0.92602916,2453.5,2453.4,28.48079481]
["bitfinex-derivatives","ETHF0:USTF0",1751354822076,0.92602916,2453.5,2453.4,31.68859481]
["bitfinex-derivatives","ETHF0:USTF0",1751354822278,0.00175667,2453.5,2453.4,95.40159481]
["bitfinex-derivatives","ETHF0:USTF0",1751354822482,0.00175667,2453.5,2453.4,91.77669481]
["bitfinex-derivatives","ETHF0:USTF0",1751354822680,0.00175667,2453.5,2453.4,96.77669481]
["bitfinex-derivatives","ETHF0:USTF0",1751354823384,0.81481,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751354823588,0.81481,2454.0,2453.9,37.91482]
["bitfinex-derivatives","ETHF0:USTF0",1751354823979,0.81481,2454.0,2453.9,37.1]
["bitfinex-derivatives","ETHF0:USTF0",1751354824180,0.81481,2454.0,2453.9,37.91482]
["bitfinex-derivatives","ETHF0:USTF0",1751354824485,0.81484,2453.9,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354824682,0.81484,2453.9,2453.8,37.1]
["bitfinex-derivatives","ETHF0:USTF0",1751354825387,0.81482,2453.9,2453.8,37.1]
["bitfinex-derivatives","ETHF0:USTF0",1751354825689,0.81485,2453.8,2453.7,4.02269]
["bitfinex-derivatives","ETHF0:USTF0",1751354825886,0.81485,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751354826184,0.81485,2453.9,2453.8,26.13785]
["bitfinex-derivatives","ETHF0:USTF0",1751354826784,0.81485,2453.8,2453.7,4.02266]
["bitfinex-derivatives","ETHF0:USTF0",1751354826977,0.81485,2453.8,2453.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354827176,0.81485,2453.8,2453.7,40.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751354827386,0.81485,2453.8,2453.7,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1751354827585,0.81485,2453.8,2453.7,40.2978]
["bitfinex-derivatives","ETHF0:USTF0",1751354827987,0.81485,2453.8,2453.7,41.11269]
["bitfinex-derivatives","ETHF0:USTF0",1751354828190,1.50215,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751354828482,0.81485,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751354828690,0.81479,2454.0,2453.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751354828888,0.81479,2454.0,2453.9,26.13479]
["bitfinex-derivatives","ETHF0:USTF0",1751354829293,0.81477,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751354829688,1.50205,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751354829989,1.50205,2454.2,2454.1,26.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751354831590,0.81475,2454.2,2454.1,26.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751354831790,1.49761,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751354831984,0.81471,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751354832383,0.81472,2454.2,2454.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751354832586,0.81472,2454.2,2454.1,26.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751354832986,0.81471,2454.3,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751354833394,0.81472,2454.2,2454.1,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751354833894,0.81472,2454.2,2454.1,26.13476]
["bitfinex-derivatives","ETHF0:USTF0",1751354835695,0.81471,2454.3,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751354835893,0.81471,2454.3,2454.2,1.53619]
["bitfinex-derivatives","ETHF0:USTF0",1751354836289,0.81471,2454.3,2454.2,2.93709]
["bitfinex-derivatives","ETHF0:USTF0",1751354837496,0.81467,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751354837697,0.81456,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751354837894,0.81456,2454.8,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751354838098,0.81456,2454.8,2454.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751354838602,0.81456,2454.7,2454.6,26.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751354838993,0.81454,2454.8,2454.7,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751354839192,0.81451,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751354839596,0.81451,2454.9,2454.8,1.49649]
["bitfinex-derivatives","ETHF0:USTF0",1751354839788,3.2078,2455.0,2454.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751354840096,4.02228,2455.0,2454.9,37.081]
["bitfinex-derivatives","ETHF0:USTF0",1751354840302,4.02228,2455.0,2454.9,37.89549]
["bitfinex-derivatives","ETHF0:USTF0",1751354840898,3.2078,2455.0,2454.9,37.89549]
["bitfinex-derivatives","ETHF0:USTF0",1751354841198,4.02226,2455.0,2454.9,39.28759]
["bitfinex-derivatives","ETHF0:USTF0",1751354842392,3.2078,2455.0,2454.9,39.28759]
["bitfinex-derivatives","ETHF0:USTF0",1751354843189,0.81442,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751354843388,0.81439,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751354843802,0.7057,2455.6,2455.1,25.309]
["bitfinex-derivatives","ETHF0:USTF0",1751354843997,2.69083,2455.9,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354844194,0.81426,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751354844394,0.81426,2455.7,2455.6,12.58024]
["bitfinex-derivatives","ETHF0:USTF0",1751354844799,0.81426,2455.7,2455.6,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1751354845100,0.81422,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751354845398,0.81422,2455.8,2455.7,25.306]
["bitfinex-derivatives","ETHF0:USTF0",1751354846398,0.81429,2455.5,2455.4,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1751354846596,0.81432,2455.4,2455.3,4.73426]
["bitfinex-derivatives","ETHF0:USTF0",1751354846798,0.81432,2455.4,2455.3,41.80526]
["bitfinex-derivatives","ETHF0:USTF0",1751354847195,0.81432,2455.4,2455.3,43.11806]
["bitfinex-derivatives","ETHF0:USTF0",1751354847800,4.5965,2455.8,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751354847801,0.81432,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751354848000,2.74116,2455.9,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751354848001,0.81426,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751354848301,0.81426,2455.7,2455.6,26.11523]
["bitfinex-derivatives","ETHF0:USTF0",1751354849197,0.81422,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751354849398,0.81422,2455.7,2455.6,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1751354850000,0.81422,2455.7,2455.6,26.11526]
["bitfinex-derivatives","ETHF0:USTF0",1751354850304,0.81421,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751354850499,0.7099,2456.0,2455.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751354850798,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751354850997,0.81416,2456.0,2455.9,37.87713]
["bitfinex-derivatives","ETHF0:USTF0",1751354851599,4.02192,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751354851807,4.02192,2456.1,2456.0,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751354852004,4.02189,2456.1,2456.0,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751354852598,0.81409,2456.1,2456.0,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751354853499,3.8893,2456.5,2456.0,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751354853808,0.81405,2456.3,2456.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751354854005,0.81405,2456.3,2456.2,26.11002]
["bitfinex-derivatives","ETHF0:USTF0",1751354854404,0.81405,2456.3,2456.2,26.7443]
["bitfinex-derivatives","ETHF0:USTF0",1751354854609,0.81405,2456.3,2456.2,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1751354854906,0.81406,2456.2,2456.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751354855103,0.81406,2456.2,2456.1,37.054]
["bitfinex-derivatives","ETHF0:USTF0",1751354856303,5.92426,2456.5,2456.1,37.054]
["bitfinex-derivatives","ETHF0:USTF0",1751354856509,0.81406,2456.2,2456.1,37.054]
["bitfinex-derivatives","ETHF0:USTF0",1751354856806,0.81413,2456.0,2455.9,4.02194]
["bitfinex-derivatives","ETHF0:USTF0",1751354857008,0.81413,2456.0,2455.9,41.06794]
["bitfinex-derivatives","ETHF0:USTF0",1751354857404,0.81413,2456.0,2455.9,40.2538]
["bitfinex-derivatives","ETHF0:USTF0",1751354857603,0.81413,2456.0,2455.9,14.9638]
["bitfinex-derivatives","ETHF0:USTF0",1751354857803,0.81413,2456.0,2455.9,40.2538]
["bitfinex-derivatives","ETHF0:USTF0",1751354858004,0.81405,2456.3,2456.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751354858302,0.81405,2456.3,2456.2,26.10302]
["bitfinex-derivatives","ETHF0:USTF0",1751354858808,0.81405,2456.3,2456.2,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1751354859210,0.81413,2456.0,2455.9,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751354859403,0.81413,2456.0,2455.9,41.06593]
["bitfinex-derivatives","ETHF0:USTF0",1751354860109,0.81413,2456.0,2455.9,4.02193]
["bitfinex-derivatives","ETHF0:USTF0",1751354860304,0.81413,2456.0,2455.9,41.06393]
["bitfinex-derivatives","ETHF0:USTF0",1751354860504,0.81413,2456.0,2455.9,40.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751354861009,0.81413,2456.0,2455.9,41.06396]
["bitfinex-derivatives","ETHF0:USTF0",1751354861211,0.81413,2456.0,2455.9,40.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751354861408,0.81413,2456.0,2455.9,41.06396]
["bitfinex-derivatives","ETHF0:USTF0",1751354861608,0.81413,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354861911,0.81413,2456.0,2455.9,40.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751354862312,0.81413,2456.0,2455.9,41.06396]
["bitfinex-derivatives","ETHF0:USTF0",1751354862908,0.81413,2456.0,2455.9,40.2498]
["bitfinex-derivatives","ETHF0:USTF0",1751354864112,0.81413,2456.0,2455.9,41.06396]
["bitfinex-derivatives","ETHF0:USTF0",1751354864313,2.33449975,2456.0,2455.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751354864507,5.24308,2456.1,2455.6,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1751354864508,3.14865975,2455.9,2455.8,37.038]
["bitfinex-derivatives","ETHF0:USTF0",1751354865812,0.81416,2455.9,2455.8,37.038]
["bitfinex-derivatives","ETHF0:USTF0",1751354868010,0.81422,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354868216,0.81422,2455.7,2455.6,40.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751354868406,0.81422,2455.7,2455.6,41.05806]
["bitfinex-derivatives","ETHF0:USTF0",1751354868912,3.14871975,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354869112,0.81426,2455.6,2455.5,25.282]
["bitfinex-derivatives","ETHF0:USTF0",1751354869413,0.81426,2455.6,2455.4,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1751354869414,0.81429,2455.5,2455.4,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1751354869716,6.12564281,2455.5,2455.4,37.035]
["bitfinex-derivatives","ETHF0:USTF0",1751354870411,5.21128975,2455.5,2455.4,37.035]
["bitfinex-derivatives","ETHF0:USTF0",1751354870616,1.53789,2455.5,2455.4,37.035]
["bitfinex-derivatives","ETHF0:USTF0",1751354871309,0.32895692,2457.2,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751354871510,0.32895692,2457.2,2457.1,2.33449975]
["bitfinex-derivatives","ETHF0:USTF0",1751354871511,3.2078,2457.2,2457.1,2.33449975]
["bitfinex-derivatives","ETHF0:USTF0",1751354871711,6.35602975,2457.2,2457.1,26.089]
["bitfinex-derivatives","ETHF0:USTF0",1751354871912,0.81378,2457.1,2457.0,26.088]
["bitfinex-derivatives","ETHF0:USTF0",1751354872114,4.47947144,2457.1,2456.6,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1751354872314,4.47947144,2457.1,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751354872315,1.4456,2457.0,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751354872619,0.81386,2456.8,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751354872817,0.7236,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751354873115,1.3797,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751354873517,1.3797,2456.7,2456.6,2.08466683]
["bitfinex-derivatives","ETHF0:USTF0",1751354873716,1.3797,2456.7,2456.6,1.27074683]
["bitfinex-derivatives","ETHF0:USTF0",1751354873919,7.19359,2456.7,2456.6,1.27074683]
["bitfinex-derivatives","ETHF0:USTF0",1751354874519,8.61329,2456.7,2456.6,1.27074683]
["bitfinex-derivatives","ETHF0:USTF0",1751354874715,3.2078,2458.8,2457.1,4.06882]
["bitfinex-derivatives","ETHF0:USTF0",1751354874914,3.2078,2458.8,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751354874915,3.2078,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751354875215,4.74461,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354875422,3.9314,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354875720,4.7446,2458.8,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751354875912,5.3389,2458.8,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751354876112,5.3389,2458.8,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354876309,5.3389,2458.8,2458.4,1.26850445]
["bitfinex-derivatives","ETHF0:USTF0",1751354876512,0.81324,2458.7,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751354876713,0.81326,2458.6,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751354876915,0.81326,2458.6,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354877116,0.81329,2458.6,2458.4,1.26800821]
["bitfinex-derivatives","ETHF0:USTF0",1751354877309,1.4075,2458.7,2458.3,4.02113]
["bitfinex-derivatives","ETHF0:USTF0",1751354877310,2.22073,2458.7,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751354877513,1.4075,2458.7,2458.6,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1751354877913,3.9314,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751354878617,3.9314,2458.8,2458.3,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1751354878919,2.22075,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354879214,0.81331,2458.5,2458.3,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751354879415,40.8,2459.1,2458.3,4.02115]
["bitfinex-derivatives","ETHF0:USTF0",1751354879416,5.68572126,2461.5,2458.4,5.09169528]
["bitfinex-derivatives","ETHF0:USTF0",1751354879615,0.6981,2460.8,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354879818,0.6981,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354880012,1.3684,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354880421,0.81269,2460.4,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354880716,1.3684,2460.7,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354880919,0.6981,2460.8,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751354881219,0.6981,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354881617,1.3684,2461.1,2460.5,4.67307336]
["bitfinex-derivatives","ETHF0:USTF0",1751354881821,0.81245,2461.1,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751354882014,0.6981,2461.3,2460.5,4.67307336]
["bitfinex-derivatives","ETHF0:USTF0",1751354882015,2.046,2461.3,2460.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751354882320,0.81244,2461.1,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751354882722,0.81244,2461.1,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751354882921,0.81244,2461.1,2460.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751354882922,0.81244,2461.1,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751354883122,0.81246,2461.1,2460.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751354883425,0.81252,2460.9,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751354883623,0.81257,2460.7,2460.6,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1751354883815,0.81257,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354883816,0.81259,2460.7,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354884217,0.81255,2460.8,2460.5,5.38544]
["bitfinex-derivatives","ETHF0:USTF0",1751354884521,40.8,2461.2,2460.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751354884722,0.81258,2460.7,2460.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751354885220,3.2078,2461.4,2460.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1751354885422,0.81206,2462.3,2461.3,8.29949528]
["bitfinex-derivatives","ETHF0:USTF0",1751354885624,0.81199,2462.5,2462.2,4.01986]
["bitfinex-derivatives","ETHF0:USTF0",1751354885826,0.81201,2462.4,2462.2,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751354886029,2.02976,2462.8,2462.2,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751354886221,0.81204,2462.3,2462.2,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1751354886418,0.81204,2462.3,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751354886419,2.0302,2462.2,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751354886617,2.03028,2462.1,2461.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751354886823,0.81233,2461.5,2461.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751354887123,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354888416,0.81247,2461.0,2460.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1751354888925,0.8125,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354889116,0.8125,2460.9,2460.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1751354889326,0.8125,2460.9,2460.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354891826,2.0312,2461.0,2460.5,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1751354892124,2.03086,2461.4,2460.6,2.16687]
["bitfinex-derivatives","ETHF0:USTF0",1751354892334,0.81257,2460.7,2460.6,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1751354892627,0.8125,2461.0,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751354892924,44.2439,2461.4,2460.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751354892925,0.81246,2461.1,2460.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1751354893128,0.81243,2461.2,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751354893329,3.8948,2461.5,2461.1,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1751354893728,0.81237,2461.3,2461.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751354894125,0.81249,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751354894325,0.81249,2461.0,2460.9,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751354894729,2.03088,2461.4,2460.9,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1751354894926,0.81247,2461.0,2460.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1751354896633,0.81247,2461.0,2460.7,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1751354896634,0.81254,2460.8,2460.7,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1751354898122,0.81254,2460.8,2460.7,14.4918]
["bitfinex-derivatives","ETHF0:USTF0",1751354898432,0.81254,2460.8,2460.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751354900337,0.81254,2460.8,2460.7,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1751354900536,0.81254,2460.8,2460.7,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751354901436,0.8126,2460.6,2460.5,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1751354901641,0.8126,2460.6,2460.5,5.12552779]
["bitfinex-derivatives","ETHF0:USTF0",1751354903336,0.8126,2460.6,2460.5,6.43483792]
["bitfinex-derivatives","ETHF0:USTF0",1751354903536,0.8126,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751354903738,0.81256,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751354903938,0.81256,2460.8,2460.7,1.91764779]
["bitfinex-derivatives","ETHF0:USTF0",1751354904240,0.81253,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751354904442,0.81253,2460.9,2460.8,7.8394603]
["bitfinex-derivatives","ETHF0:USTF0",1751354905141,0.81253,2460.9,2460.8,7.8395103]
["bitfinex-derivatives","ETHF0:USTF0",1751354905338,0.81253,2460.9,2460.8,8.22050833]
["bitfinex-derivatives","ETHF0:USTF0",1751354906145,0.81242,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751354906343,0.81246,2461.2,2461.1,5.90411528]
["bitfinex-derivatives","ETHF0:USTF0",1751354906545,0.81246,2461.2,2461.1,11.92332157]
["bitfinex-derivatives","ETHF0:USTF0",1751354906850,0.81246,2461.2,2461.1,6.01920629]
["bitfinex-derivatives","ETHF0:USTF0",1751354907148,0.81246,2461.2,2461.1,6.45069211]
["bitfinex-derivatives","ETHF0:USTF0",1751354907350,0.81246,2461.2,2461.1,6.01923288]
["bitfinex-derivatives","ETHF0:USTF0",1751354908046,0.81241,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751354908249,0.81241,2461.3,2461.2,6.25365394]
["bitfinex-derivatives","ETHF0:USTF0",1751354908452,0.81234,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751354908745,0.81234,2461.5,2461.4,6.83154288]
["bitfinex-derivatives","ETHF0:USTF0",1751354909249,0.81234,2461.5,2461.4,7.43243288]
["bitfinex-derivatives","ETHF0:USTF0",1751354910053,0.8123,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751354910346,0.8123,2461.6,2461.5,6.24267664]
["bitfinex-derivatives","ETHF0:USTF0",1751354910546,0.81227,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751354910745,0.81227,2461.7,2461.6,3.62368288]
["bitfinex-derivatives","ETHF0:USTF0",1751354911052,0.81227,2461.7,2461.6,5.2459043]
["bitfinex-derivatives","ETHF0:USTF0",1751354911351,0.81227,2461.7,2461.6,4.4336343]
["bitfinex-derivatives","ETHF0:USTF0",1751354911648,0.81227,2461.7,2461.6,4.42848529]
["bitfinex-derivatives","ETHF0:USTF0",1751354911839,2.03023,2462.2,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751354912046,2.03023,2462.2,2462.0,1.8550945]
["bitfinex-derivatives","ETHF0:USTF0",1751354912047,0.81211,2462.1,2462.0,1.8550945]
["bitfinex-derivatives","ETHF0:USTF0",1751354912446,0.81211,2462.1,2462.0,2.6672345]
["bitfinex-derivatives","ETHF0:USTF0",1751354912651,0.8121,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751354912848,0.81206,2462.3,2462.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751354913049,0.81206,2462.3,2462.2,2.12808355]
["bitfinex-derivatives","ETHF0:USTF0",1751354913242,1.4315,2462.7,2462.2,2.12808355]
["bitfinex-derivatives","ETHF0:USTF0",1751354913243,2.02942,2463.2,2462.3,2.03011]
["bitfinex-derivatives","ETHF0:USTF0",1751354913446,0.81191,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354913646,0.81187,2462.9,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751354913951,0.81184,2462.9,2462.8,1.31857147]
["bitfinex-derivatives","ETHF0:USTF0",1751354914147,0.24387875,2463.0,2462.8,1.31857147]
["bitfinex-derivatives","ETHF0:USTF0",1751354914349,0.24387875,2463.0,2462.9,5.37894]
["bitfinex-derivatives","ETHF0:USTF0",1751354914845,0.24387875,2463.0,2462.9,6.68571817]
["bitfinex-derivatives","ETHF0:USTF0",1751354915246,0.24387875,2463.0,2462.9,11.77741345]
["bitfinex-derivatives","ETHF0:USTF0",1751354915750,0.24387875,2463.0,2462.9,9.10473934]
["bitfinex-derivatives","ETHF0:USTF0",1751354916440,0.24387875,2463.0,2462.9,6.68571817]
["bitfinex-derivatives","ETHF0:USTF0",1751354916842,0.24387875,2463.0,2462.9,5.87387817]
["bitfinex-derivatives","ETHF0:USTF0",1751354917046,0.24387875,2463.0,2462.9,8.2962582]
["bitfinex-derivatives","ETHF0:USTF0",1751354917548,1.05568875,2463.0,2462.9,8.2962582]
["bitfinex-derivatives","ETHF0:USTF0",1751354918049,0.24387875,2463.0,2462.9,8.2962582]
["bitfinex-derivatives","ETHF0:USTF0",1751354918250,0.24387875,2463.0,2462.9,13.38795348]
["bitfinex-derivatives","ETHF0:USTF0",1751354918449,0.24387875,2463.0,2462.9,12.98324438]
["bitfinex-derivatives","ETHF0:USTF0",1751354919553,1.05568875,2463.0,2462.9,12.98324438]
["bitfinex-derivatives","ETHF0:USTF0",1751354920054,1.05568875,2463.0,2462.9,7.8915491]
["bitfinex-derivatives","ETHF0:USTF0",1751354920254,0.24387875,2463.0,2462.9,7.8915491]
["bitfinex-derivatives","ETHF0:USTF0",1751354920451,1.05568875,2463.0,2462.9,6.68571817]
["bitfinex-derivatives","ETHF0:USTF0",1751354921648,1.05568875,2463.0,2462.9,5.87387817]
["bitfinex-derivatives","ETHF0:USTF0",1751354921850,1.05568875,2463.0,2462.9,4.51457817]
["bitfinex-derivatives","ETHF0:USTF0",1751354923552,1.05568875,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354925962,0.81191,2462.7,2462.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1751354926260,0.81191,2462.7,2462.6,4.50782237]
["bitfinex-derivatives","ETHF0:USTF0",1751354928353,0.81191,2462.7,2462.6,4.50816603]
["bitfinex-derivatives","ETHF0:USTF0",1751354928758,0.81191,2462.7,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354937158,0.81208,2462.2,2462.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1751354937363,0.81208,2462.2,2462.1,5.92746446]
["bitfinex-derivatives","ETHF0:USTF0",1751354937566,0.81208,2462.2,2462.1,4.50836446]
["bitfinex-derivatives","ETHF0:USTF0",1751354938660,0.81208,2462.2,2462.1,5.83406446]
["bitfinex-derivatives","ETHF0:USTF0",1751354939761,0.81208,2462.2,2462.1,6.64617446]
["bitfinex-derivatives","ETHF0:USTF0",1751354940962,0.81208,2462.2,2462.1,4.50836446]
["bitfinex-derivatives","ETHF0:USTF0",1751354941260,0.81208,2462.2,2462.1,1.30056446]
["bitfinex-derivatives","ETHF0:USTF0",1751354944160,3.47092,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751354944161,0.81201,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751354944366,0.81204,2462.4,2462.3,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751354944568,0.81204,2462.4,2462.3,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1751354945063,2.74168,2462.9,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751354945064,0.8119,2462.8,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751354945260,0.81188,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751354945464,0.81188,2462.9,2462.8,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1751354945769,0.24387875,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751354945770,1.05570875,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751354946070,0.24387875,2463.0,2462.9,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1751354946270,1.05568875,2463.0,2462.9,2.11934]
["bitfinex-derivatives","ETHF0:USTF0",1751354947573,1.05568875,2463.0,2462.9,2.61272489]
["bitfinex-derivatives","ETHF0:USTF0",1751354947772,1.05568875,2463.0,2462.9,3.42456489]
["bitfinex-derivatives","ETHF0:USTF0",1751354948065,0.24387875,2463.0,2462.9,3.42456489]
["bitfinex-derivatives","ETHF0:USTF0",1751354948270,3.2078,2463.3,2463.2,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1751354948473,0.81173,2463.3,2463.2,2.11664948]
["bitfinex-derivatives","ETHF0:USTF0",1751354948972,0.81173,2463.3,2463.2,3.42414948]
["bitfinex-derivatives","ETHF0:USTF0",1751354949172,0.81173,2463.3,2463.2,2.61242948]
["bitfinex-derivatives","ETHF0:USTF0",1751354950373,0.81173,2463.3,2463.2,1.30492948]
["bitfinex-derivatives","ETHF0:USTF0",1751354952468,0.81175,2463.2,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354952668,0.81175,2463.2,2463.1,4.51323813]
["bitfinex-derivatives","ETHF0:USTF0",1751354953772,0.81175,2463.2,2463.1,1.30543813]
["bitfinex-derivatives","ETHF0:USTF0",1751354954177,0.81184,2462.9,2462.8,1.20583093]
["bitfinex-derivatives","ETHF0:USTF0",1751354954475,0.81184,2462.9,2462.8,2.64537048]
["bitfinex-derivatives","ETHF0:USTF0",1751354954773,0.81184,2462.9,2462.8,3.45725048]
["bitfinex-derivatives","ETHF0:USTF0",1751354954972,0.81184,2462.9,2462.8,4.66308141]
["bitfinex-derivatives","ETHF0:USTF0",1751354955370,0.81184,2462.9,2462.8,2.64537048]
["bitfinex-derivatives","ETHF0:USTF0",1751354955776,0.81184,2462.9,2462.8,3.85120141]
["bitfinex-derivatives","ETHF0:USTF0",1751354955977,0.81183,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751354956274,0.81183,2463.0,2462.9,2.61037048]
["bitfinex-derivatives","ETHF0:USTF0",1751354957072,0.81183,2463.0,2462.9,1.30557048]
["bitfinex-derivatives","ETHF0:USTF0",1751354957972,2.02966,2462.9,2462.6,1.20583093]
["bitfinex-derivatives","ETHF0:USTF0",1751354958177,0.81198,2462.5,2462.4,4.41363093]
["bitfinex-derivatives","ETHF0:USTF0",1751354958380,0.81198,2462.5,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354960473,0.81204,2462.3,2462.2,1.20583093]
["bitfinex-derivatives","ETHF0:USTF0",1751354962284,2.75025,2462.4,2462.0,4.81834003]
["bitfinex-derivatives","ETHF0:USTF0",1751354962581,0.81211,2462.1,2462.0,4.81834003]
["bitfinex-derivatives","ETHF0:USTF0",1751354962878,0.81211,2462.1,2462.0,1.61054003]
["bitfinex-derivatives","ETHF0:USTF0",1751354963082,0.81211,2462.1,2462.0,1.21328545]
["bitfinex-derivatives","ETHF0:USTF0",1751354966277,1.3964,2462.2,2461.9,2.82382548]
["bitfinex-derivatives","ETHF0:USTF0",1751354966278,0.81214,2462.0,2461.9,2.82382548]
["bitfinex-derivatives","ETHF0:USTF0",1751354966480,0.81214,2462.0,2461.9,1.21328545]
["bitfinex-derivatives","ETHF0:USTF0",1751354967476,0.81217,2461.9,2461.8,1.21328545]
["bitfinex-derivatives","ETHF0:USTF0",1751354967678,1.47687,2461.9,2461.8,1.21328545]
["bitfinex-derivatives","ETHF0:USTF0",1751354967982,0.81221,2461.8,2461.7,4.42108545]
["bitfinex-derivatives","ETHF0:USTF0",1751354968183,0.81221,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354970081,0.81221,2461.8,2461.7,4.50229296]
["bitfinex-derivatives","ETHF0:USTF0",1751354970882,0.81221,2461.8,2461.7,1.29449296]
["bitfinex-derivatives","ETHF0:USTF0",1751354971782,0.81227,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354972081,0.81227,2461.6,2461.5,5.86159863]
["bitfinex-derivatives","ETHF0:USTF0",1751354973489,0.81227,2461.6,2461.5,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1751354975594,0.81227,2461.6,2461.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354975788,0.81237,2461.3,2461.2,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1751354975985,0.81237,2461.3,2461.2,4.02021]
["bitfinex-derivatives","ETHF0:USTF0",1751354976187,3.2078,2461.8,2461.3,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751354976484,0.81225,2461.8,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354977282,7.92813,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354977283,0.6598,2462.2,2461.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354977593,3.2078,2462.6,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751354977783,0.81199,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751354977984,0.81197,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751354978189,0.81197,2462.6,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354978190,0.81193,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751354978385,0.81193,2462.7,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354978386,0.81186,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751354978588,3.2078,2463.0,2462.5,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751354978789,0.81188,2462.8,2462.7,4.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751354978991,0.81188,2462.8,2462.7,4.01969]
["bitfinex-derivatives","ETHF0:USTF0",1751354979297,3.2078,2463.3,2462.7,5.23756]
["bitfinex-derivatives","ETHF0:USTF0",1751354979483,3.2078,2463.3,2462.7,9.69581927]
["bitfinex-derivatives","ETHF0:USTF0",1751354979786,4.5739,2463.7,2463.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751354979992,3.20997221,2464.1,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751354980187,0.81142,2464.2,2464.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751354980381,48.46605927,2464.5,2463.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751354980583,7.66605927,2464.2,2463.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751354980989,0.8115,2464.0,2463.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751354981281,4.45825927,2464.2,2463.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751354981485,0.81153,2463.9,2463.7,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1751354981685,0.81155,2463.8,2463.7,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751354982787,6.48685927,2464.2,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354982985,0.81158,2463.7,2463.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354989098,0.81168,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354989300,7.66605927,2463.5,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354989600,0.8118,2463.1,2462.9,4.01963]
["bitfinex-derivatives","ETHF0:USTF0",1751354989791,0.81181,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751354989992,0.81181,2463.0,2462.9,4.49566971]
["bitfinex-derivatives","ETHF0:USTF0",1751354991599,0.81181,2463.0,2462.9,5.87376971]
["bitfinex-derivatives","ETHF0:USTF0",1751354992300,0.81181,2463.0,2462.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751354993897,0.81181,2463.0,2462.9,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1751354994092,0.81181,2463.0,2462.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751354994602,0.81181,2463.0,2462.9,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1751354994801,0.81181,2463.0,2462.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751354996402,0.81181,2463.0,2462.9,5.39774]
["bitfinex-derivatives","ETHF0:USTF0",1751354996602,0.81181,2463.0,2462.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1751354998106,0.81181,2463.0,2462.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355000409,0.81191,2462.7,2462.6,2.12363]
["bitfinex-derivatives","ETHF0:USTF0",1751355000611,0.81191,2462.8,2462.7,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1751355001003,0.81191,2462.7,2462.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1751355001800,0.81194,2462.6,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355002004,2.02991,2462.6,2462.2,58.48]
["bitfinex-derivatives","ETHF0:USTF0",1751355002308,0.81208,2462.2,2462.1,17.6215]
["bitfinex-derivatives","ETHF0:USTF0",1751355002605,0.81208,2462.2,2462.1,18.91141637]
["bitfinex-derivatives","ETHF0:USTF0",1751355002813,0.81208,2462.2,2462.1,18.21131637]
["bitfinex-derivatives","ETHF0:USTF0",1751355003906,0.81199,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751355004110,0.81201,2462.4,2462.3,0.81201]
["bitfinex-derivatives","ETHF0:USTF0",1751355004306,3.2078,2462.7,2462.3,1.29036469]
["bitfinex-derivatives","ETHF0:USTF0",1751355004517,2.71776,2462.9,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751355004518,0.81196,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751355004806,0.81193,2462.7,2462.6,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751355005008,0.6881,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751355005204,0.81181,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751355006209,0.81179,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355006509,0.81173,2463.3,2463.2,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751355006807,0.81171,2463.4,2463.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751355007011,0.81175,2463.3,2463.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751355007212,0.8117,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751355008104,0.7166,2463.5,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751355008311,3.897,2463.7,2463.5,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1751355008512,0.81167,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751355009112,0.81168,2463.4,2463.3,2.17788]
["bitfinex-derivatives","ETHF0:USTF0",1751355010214,0.81166,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751355010410,3.897,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751355010411,3.2078,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751355010610,3.2078,2463.7,2463.4,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751355010811,3.2078,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751355011011,4.01942,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751355011312,3.2078,2464.0,2463.9,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1751355012206,3.2078,2464.0,2463.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751355012408,3.2078,2464.0,2463.7,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1751355012409,0.81155,2463.8,2463.7,2.20635]
["bitfinex-derivatives","ETHF0:USTF0",1751355013613,5.23653,2464.0,2463.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355013814,0.81161,2463.6,2463.5,4.01945]
["bitfinex-derivatives","ETHF0:USTF0",1751355014117,0.81161,2463.6,2463.5,5.3146478]
["bitfinex-derivatives","ETHF0:USTF0",1751355014414,0.81161,2463.6,2463.5,6.6732478]
["bitfinex-derivatives","ETHF0:USTF0",1751355014917,0.81161,2463.6,2463.5,7.88653325]
["bitfinex-derivatives","ETHF0:USTF0",1751355015412,0.81155,2463.9,2463.8,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1751355015614,0.81155,2463.9,2463.8,2.1067178]
["bitfinex-derivatives","ETHF0:USTF0",1751355015813,0.81151,2463.9,2463.8,1.2951978]
["bitfinex-derivatives","ETHF0:USTF0",1751355016220,0.81148,2464.1,2464.0,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1751355016415,0.81148,2464.1,2464.0,2.10621416]
["bitfinex-derivatives","ETHF0:USTF0",1751355017117,3.2078,2464.3,2464.0,1.29475416]
["bitfinex-derivatives","ETHF0:USTF0",1751355017416,10.55919664,2466.4,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355017617,3.2078,2467.1,2466.0,12.12431854]
["bitfinex-derivatives","ETHF0:USTF0",1751355017810,3.2078,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355018014,2.25284,2467.2,2466.9,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1751355018218,1.4424,2467.2,2466.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355018721,0.8105,2467.0,2466.5,4.01844]
["bitfinex-derivatives","ETHF0:USTF0",1751355018916,0.8105,2467.0,2466.6,4.45825927]
["bitfinex-derivatives","ETHF0:USTF0",1751355019219,3.2078,2468.1,2466.9,4.45825927]
["bitfinex-derivatives","ETHF0:USTF0",1751355019419,3.2078,2468.1,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355019420,3.2078,2467.8,2467.3,4.45825927]
["bitfinex-derivatives","ETHF0:USTF0",1751355019716,0.6726,2468.4,2467.7,5.26850927]
["bitfinex-derivatives","ETHF0:USTF0",1751355019918,0.6726,2468.4,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355020225,0.23845923,2469.4,2468.3,5.05108292]
["bitfinex-derivatives","ETHF0:USTF0",1751355020418,10.55919664,2469.7,2469.3,5.05108292]
["bitfinex-derivatives","ETHF0:USTF0",1751355020633,0.80963,2469.7,2469.4,12.887]
["bitfinex-derivatives","ETHF0:USTF0",1751355020921,3.2078,2469.6,2468.9,16.0948]
["bitfinex-derivatives","ETHF0:USTF0",1751355021219,3.2078,2469.6,2468.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751355021220,0.80982,2469.1,2468.8,8.25888292]
["bitfinex-derivatives","ETHF0:USTF0",1751355021521,3.2078,2468.9,2468.3,58.427]
["bitfinex-derivatives","ETHF0:USTF0",1751355021718,3.2078,2468.4,2467.8,8.25888292]
["bitfinex-derivatives","ETHF0:USTF0",1751355021914,3.2078,2468.5,2467.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355022114,0.81018,2468.0,2467.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751355022517,0.81033,2467.5,2467.4,9.44791584]
["bitfinex-derivatives","ETHF0:USTF0",1751355022721,0.81033,2467.5,2467.4,111.24319289]
["bitfinex-derivatives","ETHF0:USTF0",1751355023023,0.81033,2467.5,2467.4,4.7160888]
["bitfinex-derivatives","ETHF0:USTF0",1751355023223,0.81033,2467.5,2467.4,7.08586562]
["bitfinex-derivatives","ETHF0:USTF0",1751355023424,3.2078,2467.8,2467.4,4.7160888]
["bitfinex-derivatives","ETHF0:USTF0",1751355023619,0.8103,2467.6,2467.5,4.66519353]
["bitfinex-derivatives","ETHF0:USTF0",1751355023820,0.8103,2467.6,2467.5,1.5082888]
["bitfinex-derivatives","ETHF0:USTF0",1751355024021,0.8103,2467.6,2467.5,0.5566688]
["bitfinex-derivatives","ETHF0:USTF0",1751355024228,0.8103,2467.6,2467.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355024520,3.2078,2467.8,2467.3,58.427]
["bitfinex-derivatives","ETHF0:USTF0",1751355024720,3.2078,2467.8,2467.1,3.15690473]
["bitfinex-derivatives","ETHF0:USTF0",1751355024721,0.8104,2467.3,2467.2,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1751355024922,3.2078,2467.4,2466.9,3.15690473]
["bitfinex-derivatives","ETHF0:USTF0",1751355025230,0.8105,2467.0,2466.9,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1751355025415,0.81053,2466.9,2466.8,61.6178]
["bitfinex-derivatives","ETHF0:USTF0",1751355025615,4.5294,2467.7,2466.8,74.4938]
["bitfinex-derivatives","ETHF0:USTF0",1751355025818,1.3216,2467.7,2467.4,1.1799991]
["bitfinex-derivatives","ETHF0:USTF0",1751355026017,3.2078,2467.5,2467.2,1.1799991]
["bitfinex-derivatives","ETHF0:USTF0",1751355026222,0.8104,2467.3,2467.1,1.1799991]
["bitfinex-derivatives","ETHF0:USTF0",1751355026422,0.81043,2467.2,2467.1,1.1799991]
["bitfinex-derivatives","ETHF0:USTF0",1751355027030,0.81046,2467.1,2467.0,1.1799991]
["bitfinex-derivatives","ETHF0:USTF0",1751355027424,0.81053,2466.9,2466.8,98.922]
["bitfinex-derivatives","ETHF0:USTF0",1751355027625,3.2078,2467.4,2466.8,98.922]
["bitfinex-derivatives","ETHF0:USTF0",1751355027927,1.3762,2467.6,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355028132,1.3762,2467.6,2466.9,7.19379292]
["bitfinex-derivatives","ETHF0:USTF0",1751355028424,0.81045,2467.2,2467.0,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1751355028620,0.81035,2467.5,2467.0,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1751355028821,0.81031,2467.6,2467.3,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1751355029223,0.81033,2467.5,2467.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1751355029422,3.2078,2467.4,2467.0,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1751355029728,3.2078,2467.4,2466.8,66.66888292]
["bitfinex-derivatives","ETHF0:USTF0",1751355029929,3.2078,2467.4,2467.1,40.483]
["bitfinex-derivatives","ETHF0:USTF0",1751355029930,0.81043,2467.2,2467.1,40.483]
["bitfinex-derivatives","ETHF0:USTF0",1751355030129,0.81041,2467.3,2467.1,40.483]
["bitfinex-derivatives","ETHF0:USTF0",1751355030330,0.81034,2467.5,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751355030629,4.6028,2467.7,2467.1,43.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751355030931,0.81039,2467.4,2467.2,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751355031127,0.81035,2467.5,2467.1,40.483]
["bitfinex-derivatives","ETHF0:USTF0",1751355031329,4.01808,2467.7,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751355031628,0.81035,2467.5,2467.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751355031827,3.2078,2467.4,2467.0,40.42]
["bitfinex-derivatives","ETHF0:USTF0",1751355032034,0.81045,2467.2,2467.0,40.42]
["bitfinex-derivatives","ETHF0:USTF0",1751355032236,0.81046,2467.1,2467.0,40.42]
["bitfinex-derivatives","ETHF0:USTF0",1751355032530,0.81053,2466.9,2466.8,58.41]
["bitfinex-derivatives","ETHF0:USTF0",1751355032732,0.81046,2467.1,2467.0,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1751355032928,0.81044,2467.2,2467.0,13.68248]
["bitfinex-derivatives","ETHF0:USTF0",1751355033128,0.81046,2467.1,2467.0,12.872]
["bitfinex-derivatives","ETHF0:USTF0",1751355034133,0.81053,2466.9,2466.8,58.41]
["bitfinex-derivatives","ETHF0:USTF0",1751355034429,0.81052,2467.0,2466.8,99.62754]
["bitfinex-derivatives","ETHF0:USTF0",1751355034628,1.3257,2467.3,2466.8,71.281]
["bitfinex-derivatives","ETHF0:USTF0",1751355034629,0.81053,2466.9,2466.8,71.281]
["bitfinex-derivatives","ETHF0:USTF0",1751355034833,0.81053,2466.9,2466.8,98.791]
["bitfinex-derivatives","ETHF0:USTF0",1751355035434,0.81053,2466.9,2466.8,58.41]
["bitfinex-derivatives","ETHF0:USTF0",1751355035645,0.81053,2466.9,2466.8,98.776]
["bitfinex-derivatives","ETHF0:USTF0",1751355036934,0.81053,2466.9,2466.8,98.769]
["bitfinex-derivatives","ETHF0:USTF0",1751355037130,0.81066,2466.5,2466.4,5.86176292]
["bitfinex-derivatives","ETHF0:USTF0",1751355037337,0.81066,2466.5,2466.4,43.80836404]
["bitfinex-derivatives","ETHF0:USTF0",1751355037536,1.3801,2466.8,2466.4,42.99768404]
["bitfinex-derivatives","ETHF0:USTF0",1751355037738,0.81061,2466.7,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751355038039,0.81061,2466.7,2466.6,2.30229494]
["bitfinex-derivatives","ETHF0:USTF0",1751355038427,0.81061,2466.7,2466.6,1.49168494]
["bitfinex-derivatives","ETHF0:USTF0",1751355038932,0.81066,2466.5,2466.4,27.418]
["bitfinex-derivatives","ETHF0:USTF0",1751355039134,0.81066,2466.5,2466.4,28.91256511]
["bitfinex-derivatives","ETHF0:USTF0",1751355039430,0.81066,2466.5,2466.4,30.90325421]
["bitfinex-derivatives","ETHF0:USTF0",1751355039635,1.3801,2466.5,2466.4,30.90325421]
["bitfinex-derivatives","ETHF0:USTF0",1751355039836,1.3801,2466.5,2466.4,3.48525421]
["bitfinex-derivatives","ETHF0:USTF0",1751355040039,1.3801,2466.5,2466.4,30.90025421]
["bitfinex-derivatives","ETHF0:USTF0",1751355040541,2.19076,2466.5,2466.4,29.72025511]
["bitfinex-derivatives","ETHF0:USTF0",1751355040734,1.3801,2466.5,2466.4,2.30525511]
["bitfinex-derivatives","ETHF0:USTF0",1751355040935,1.3801,2466.5,2466.4,29.70625511]
["bitfinex-derivatives","ETHF0:USTF0",1751355041133,2.19076,2466.5,2466.4,3.49143767]
["bitfinex-derivatives","ETHF0:USTF0",1751355041335,2.19076,2466.5,2466.4,1.49456511]
["bitfinex-derivatives","ETHF0:USTF0",1751355041539,2.19076,2466.5,2466.4,2.30525511]
["bitfinex-derivatives","ETHF0:USTF0",1751355042241,2.19076,2466.5,2466.4,3.49320323]
["bitfinex-derivatives","ETHF0:USTF0",1751355043244,2.19076,2466.5,2466.4,3.87858725]
["bitfinex-derivatives","ETHF0:USTF0",1751355043940,2.19076,2466.5,2466.4,3.06789725]
["bitfinex-derivatives","ETHF0:USTF0",1751355044245,7.19076,2466.5,2466.4,3.06789725]
["bitfinex-derivatives","ETHF0:USTF0",1751355044738,7.19076,2466.5,2466.4,2.68788223]
["bitfinex-derivatives","ETHF0:USTF0",1751355045137,7.19076,2466.5,2466.4,1.49456511]
["bitfinex-derivatives","ETHF0:USTF0",1751355045343,2.19076,2466.5,2466.4,3.06789725]
["bitfinex-derivatives","ETHF0:USTF0",1751355046243,2.19076,2466.5,2466.4,3.85456332]
["bitfinex-derivatives","ETHF0:USTF0",1751355046834,1.3801,2466.5,2466.4,3.85456332]
["bitfinex-derivatives","ETHF0:USTF0",1751355047036,3.9228,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751355047240,0.715,2466.6,2466.5,5.46212984]
["bitfinex-derivatives","ETHF0:USTF0",1751355047642,0.715,2466.6,2466.5,32.72112984]
["bitfinex-derivatives","ETHF0:USTF0",1751355047847,0.715,2466.6,2466.5,37.16348652]
["bitfinex-derivatives","ETHF0:USTF0",1751355049047,0.715,2466.6,2466.5,9.90448652]
["bitfinex-derivatives","ETHF0:USTF0",1751355049345,0.715,2466.6,2466.5,37.14248652]
["bitfinex-derivatives","ETHF0:USTF0",1751355049749,0.715,2466.6,2466.5,32.70012984]
["bitfinex-derivatives","ETHF0:USTF0",1751355049944,3.2078,2467.3,2466.9,2.02629]
["bitfinex-derivatives","ETHF0:USTF0",1751355050248,0.8104,2467.3,2467.2,1.20112741]
["bitfinex-derivatives","ETHF0:USTF0",1751355050443,4.0182,2467.3,2467.2,1.49456511]
["bitfinex-derivatives","ETHF0:USTF0",1751355050652,9.0182,2467.3,2467.2,1.49456511]
["bitfinex-derivatives","ETHF0:USTF0",1751355050942,9.0182,2467.3,2467.2,2.69569252]
["bitfinex-derivatives","ETHF0:USTF0",1751355051747,4.0182,2467.3,2467.2,2.69569252]
["bitfinex-derivatives","ETHF0:USTF0",1751355051948,4.0182,2467.3,2467.2,3.50612252]
["bitfinex-derivatives","ETHF0:USTF0",1751355052848,4.0182,2467.3,2467.2,2.30499511]
["bitfinex-derivatives","ETHF0:USTF0",1751355053043,3.2078,2467.3,2467.2,2.30499511]
["bitfinex-derivatives","ETHF0:USTF0",1751355053249,4.0182,2467.3,2467.2,4.70724994]
["bitfinex-derivatives","ETHF0:USTF0",1751355053445,5.4619,2467.3,2467.2,4.70724994]
["bitfinex-derivatives","ETHF0:USTF0",1751355053847,3.2078,2467.3,2467.2,2.30499511]
["bitfinex-derivatives","ETHF0:USTF0",1751355054045,3.2078,2467.3,2467.2,4.71053347]
["bitfinex-derivatives","ETHF0:USTF0",1751355054346,3.2078,2467.3,2467.2,1.49456511]
["bitfinex-derivatives","ETHF0:USTF0",1751355054549,4.0182,2467.3,2467.2,1.49456511]
["bitfinex-derivatives","ETHF0:USTF0",1751355054849,4.0182,2467.3,2467.2,2.30499511]
["bitfinex-derivatives","ETHF0:USTF0",1751355055851,4.0182,2467.3,2467.2,1.49456511]
["bitfinex-derivatives","ETHF0:USTF0",1751355059548,4.0182,2467.3,2467.2,3.90883775]
["bitfinex-derivatives","ETHF0:USTF0",1751355060555,4.0182,2467.3,2467.2,1.49456511]
["bitfinex-derivatives","ETHF0:USTF0",1751355061146,4.0182,2467.3,2467.2,10.61427111]
["bitfinex-derivatives","ETHF0:USTF0",1751355062451,3.2078,2467.3,2467.2,10.61427111]
["bitfinex-derivatives","ETHF0:USTF0",1751355062651,1.4212,2467.7,2467.2,10.61427111]
["bitfinex-derivatives","ETHF0:USTF0",1751355062851,1.4212,2467.7,2467.5,1.61011422]
["bitfinex-derivatives","ETHF0:USTF0",1751355063049,0.8103,2467.6,2467.5,1.61011422]
["bitfinex-derivatives","ETHF0:USTF0",1751355063245,3.2078,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751355063450,0.81027,2467.7,2467.6,3.79732513]
["bitfinex-derivatives","ETHF0:USTF0",1751355063647,0.81027,2467.7,2467.6,1.37691091]
["bitfinex-derivatives","ETHF0:USTF0",1751355063847,5.81027,2467.7,2467.6,2.58442618]
["bitfinex-derivatives","ETHF0:USTF0",1751355064054,5.81027,2467.7,2467.3,2.41517134]
["bitfinex-derivatives","ETHF0:USTF0",1751355064055,0.81033,2467.5,2467.4,1.60985673]
["bitfinex-derivatives","ETHF0:USTF0",1751355064253,0.81033,2467.5,2466.9,3.22033548]
["bitfinex-derivatives","ETHF0:USTF0",1751355064254,0.8105,2467.0,2466.9,3.22033548]
["bitfinex-derivatives","ETHF0:USTF0",1751355064453,5.23406,2467.0,2466.5,4.04581167]
["bitfinex-derivatives","ETHF0:USTF0",1751355064654,0.81066,2466.5,2466.4,5.66413634]
["bitfinex-derivatives","ETHF0:USTF0",1751355064961,0.81073,2466.3,2466.2,4.04581167]
["bitfinex-derivatives","ETHF0:USTF0",1751355065252,3.2078,2466.3,2466.0,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1751355065456,4.01854,2466.3,2466.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751355065666,0.81067,2466.5,2466.0,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1751355065848,3.2078,2466.6,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751355066050,1.3032,2466.5,2466.1,0.81078]
["bitfinex-derivatives","ETHF0:USTF0",1751355066353,0.81071,2466.4,2465.8,77.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751355066659,0.81071,2466.4,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751355066849,0.81068,2466.5,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751355067252,0.81069,2466.4,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751355067460,0.81069,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751355067953,0.81069,2466.4,2466.2,9.120016]
["bitfinex-derivatives","ETHF0:USTF0",1751355068154,0.81069,2466.4,2466.3,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751355068661,0.81067,2466.5,2466.4,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751355068959,4.01845,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751355069163,3.2078,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751355069756,0.81057,2466.8,2466.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751355070153,0.81055,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751355070348,0.81055,2466.9,2466.7,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355070554,0.81056,2466.8,2466.7,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355070865,2.16286,2466.8,2466.7,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355071757,7.16286,2466.8,2466.7,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355071953,7.16286,2466.8,2466.7,7.225376]
["bitfinex-derivatives","ETHF0:USTF0",1751355072357,13.90786,2466.8,2466.7,7.225376]
["bitfinex-derivatives","ETHF0:USTF0",1751355072559,7.16286,2466.8,2466.7,7.225376]
["bitfinex-derivatives","ETHF0:USTF0",1751355073162,7.16286,2466.8,2466.7,1.90507494]
["bitfinex-derivatives","ETHF0:USTF0",1751355074265,7.16286,2466.8,2466.7,1.09024494]
["bitfinex-derivatives","ETHF0:USTF0",1751355074465,7.16286,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355078260,47.96286,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355078460,87.44886,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355079667,47.96286,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355079869,74.74586,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355081474,0.81056,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355083080,2.18516,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355084069,7.18516,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355084268,2.18516,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355084478,7.18516,2466.8,2466.7,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355085578,0.81092,2465.7,2465.6,2.21465]
["bitfinex-derivatives","ETHF0:USTF0",1751355085779,0.81092,2465.7,2465.6,1.21757908]
["bitfinex-derivatives","ETHF0:USTF0",1751355086782,0.81096,2465.6,2465.5,12.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751355086982,0.81096,2465.6,2465.5,14.10549867]
["bitfinex-derivatives","ETHF0:USTF0",1751355087577,4.01876,2465.6,2465.5,14.10549867]
["bitfinex-derivatives","ETHF0:USTF0",1751355087873,4.01876,2465.6,2465.5,12.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751355088384,4.01876,2465.6,2465.5,12.456]
["bitfinex-derivatives","ETHF0:USTF0",1751355088684,4.01876,2465.6,2465.5,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355090283,5.32446,2465.6,2465.5,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355092183,10.32446,2465.6,2465.5,6.236356]
["bitfinex-derivatives","ETHF0:USTF0",1751355092389,10.32446,2465.6,2465.5,3.170976]
["bitfinex-derivatives","ETHF0:USTF0",1751355092583,10.32446,2465.6,2465.5,0.454076]
["bitfinex-derivatives","ETHF0:USTF0",1751355092883,10.32446,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355093891,46.12446,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355094089,71.38176,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355094490,72.77076,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355095091,31.97076,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355095689,5.40776,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355095987,4.01876,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355096492,30.56076,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355097692,4.01876,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355097887,30.54176,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355098190,4.01876,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355098381,30.54176,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355098586,4.01876,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355098788,30.53076,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355099188,30.52576,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355099394,3.2078,2465.6,2465.5,0.810996]
["bitfinex-derivatives","ETHF0:USTF0",1751355099893,3.2078,2465.6,2465.5,5.810996]
["bitfinex-derivatives","ETHF0:USTF0",1751355100489,4.01876,2465.6,2465.5,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355107200,4.01876,2465.6,2465.5,0.810996]
["bitfinex-derivatives","ETHF0:USTF0",1751355107201,3.2078,2465.6,2465.5,0.810996]
["bitfinex-derivatives","ETHF0:USTF0",1751355108401,3.2078,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355108598,30.40369,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355109101,29.5838,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355109701,30.39466,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355109902,30.39468,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355110100,3.2078,2466.2,2465.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751355110304,0.81082,2466.0,2465.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751355111205,0.81081,2466.1,2466.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751355111502,3.2078,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751355112303,4.01856,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751355112704,0.81082,2466.1,2466.0,0.81081]
["bitfinex-derivatives","ETHF0:USTF0",1751355115206,0.81082,2466.1,2466.0,0.810816]
["bitfinex-derivatives","ETHF0:USTF0",1751355115708,0.81082,2466.1,2466.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355116804,0.81082,2466.1,2466.0,0.810826]
["bitfinex-derivatives","ETHF0:USTF0",1751355117402,0.81082,2466.1,2466.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355117817,0.81082,2466.1,2466.0,0.810826]
["bitfinex-derivatives","ETHF0:USTF0",1751355118109,0.81082,2466.1,2466.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355118305,0.81082,2466.1,2466.0,0.810826]
["bitfinex-derivatives","ETHF0:USTF0",1751355119210,4.01858,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751355119708,30.25558,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751355120209,30.25558,2466.2,2466.1,0.810796]
["bitfinex-derivatives","ETHF0:USTF0",1751355120600,30.25358,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355121407,4.01858,2466.2,2466.1,0.810796]
["bitfinex-derivatives","ETHF0:USTF0",1751355121610,2.02664,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751355121611,3.2078,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751355122113,4.01843,2466.6,2466.5,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1751355122912,0.81066,2466.5,2466.4,1.52866]
["bitfinex-derivatives","ETHF0:USTF0",1751355123103,0.81076,2466.3,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355123307,0.81076,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751355123508,0.81076,2466.2,2466.1,0.810776]
["bitfinex-derivatives","ETHF0:USTF0",1751355123704,4.01856,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355124211,4.01856,2466.2,2466.1,0.810796]
["bitfinex-derivatives","ETHF0:USTF0",1751355124607,4.01856,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355130214,5.39626,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355133914,6.05006,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355134515,32.27906,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355135218,32.27806,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355136313,6.05006,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355136519,32.27806,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355139921,36.72388457,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355143922,34.59421272,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355145124,39.59421272,2466.2,2466.1,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355145523,0.81105,2465.3,2465.2,1.2068357]
["bitfinex-derivatives","ETHF0:USTF0",1751355145720,0.81109,2465.2,2465.1,1.2068357]
["bitfinex-derivatives","ETHF0:USTF0",1751355145921,0.81115,2465.0,2464.9,2.6939057]
["bitfinex-derivatives","ETHF0:USTF0",1751355146121,0.81115,2465.0,2464.9,3.2966357]
["bitfinex-derivatives","ETHF0:USTF0",1751355146319,0.81115,2465.0,2464.9,6.8827357]
["bitfinex-derivatives","ETHF0:USTF0",1751355146933,0.81115,2465.0,2464.9,5.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751355147223,0.81115,2465.0,2464.9,6.8827357]
["bitfinex-derivatives","ETHF0:USTF0",1751355147427,0.81119,2464.9,2464.8,1.2068357]
["bitfinex-derivatives","ETHF0:USTF0",1751355147828,27.02819,2464.9,2464.8,1.2068357]
["bitfinex-derivatives","ETHF0:USTF0",1751355148028,0.81122,2464.8,2464.7,2.0180657]
["bitfinex-derivatives","ETHF0:USTF0",1751355148420,26.218,2465.2,2464.9,2.02797]
["bitfinex-derivatives","ETHF0:USTF0",1751355148624,26.218,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751355148625,0.81111,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751355149930,0.81112,2465.1,2465.0,2.95223]
["bitfinex-derivatives","ETHF0:USTF0",1751355150329,0.81112,2465.1,2465.0,9.012776]
["bitfinex-derivatives","ETHF0:USTF0",1751355150530,0.81112,2465.1,2465.0,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355151432,0.81112,2465.1,2465.0,9.120426]
["bitfinex-derivatives","ETHF0:USTF0",1751355151624,0.81112,2465.1,2465.0,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355154629,2.11512,2465.1,2465.0,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355157129,2.86142,2465.1,2465.0,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355157329,43.66142,2465.1,2465.0,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355157535,48.66142,2465.1,2465.0,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355157737,48.66142,2465.1,2465.0,7.452106]
["bitfinex-derivatives","ETHF0:USTF0",1751355158240,74.87342,2465.1,2465.0,7.452106]
["bitfinex-derivatives","ETHF0:USTF0",1751355158737,74.87342,2465.1,2465.0,5.613376]
["bitfinex-derivatives","ETHF0:USTF0",1751355158933,74.87342,2465.1,2465.0,4.702276]
["bitfinex-derivatives","ETHF0:USTF0",1751355159138,74.87342,2465.1,2465.0,2.249786]
["bitfinex-derivatives","ETHF0:USTF0",1751355159837,87.07642,2465.1,2465.0,2.249786]
["bitfinex-derivatives","ETHF0:USTF0",1751355162542,93.82142,2465.1,2465.0,2.249786]
["bitfinex-derivatives","ETHF0:USTF0",1751355162735,93.82142,2465.1,2465.0,1.357396]
["bitfinex-derivatives","ETHF0:USTF0",1751355162939,93.82142,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355165048,87.07342,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355166251,60.86542,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355166443,82.07142,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355166751,43.66142,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355166954,69.86742,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355167443,43.66142,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355167752,69.86742,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355172648,76.61242,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355173342,81.61242,2465.1,2465.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355175943,0.81138,2464.3,2464.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751355176150,30.21218,2464.3,2464.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751355178851,5.23628,2464.3,2464.0,0.81147]
["bitfinex-derivatives","ETHF0:USTF0",1751355179056,4.01918,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355179256,30.20718,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355179757,30.20718,2464.3,2464.2,9.714476]
["bitfinex-derivatives","ETHF0:USTF0",1751355179953,4.01918,2464.3,2464.2,9.714476]
["bitfinex-derivatives","ETHF0:USTF0",1751355180159,30.20518,2464.3,2464.2,9.714476]
["bitfinex-derivatives","ETHF0:USTF0",1751355181057,30.20518,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355181252,4.01918,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355181458,34.65632907,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355183159,31.44852907,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355183360,34.65632907,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355183954,30.20618,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355184151,4.01918,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355184358,30.20018,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355185262,4.01918,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355185450,30.19818,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355187362,30.19418,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355188051,4.01918,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355188257,4.01918,2464.3,2464.2,9.120696]
["bitfinex-derivatives","ETHF0:USTF0",1751355188459,4.01918,2464.3,2464.2,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355188755,6.44029069,2464.9,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355188957,1.07012311,2465.5,2464.8,12.10809814]
["bitfinex-derivatives","ETHF0:USTF0",1751355189159,5.23494,2466.0,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355189360,4.01876,2465.6,2465.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751355189765,4.01876,2465.6,2465.5,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1751355190065,4.01876,2465.6,2465.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751355190266,4.01876,2465.6,2465.5,9.832166]
["bitfinex-derivatives","ETHF0:USTF0",1751355190466,4.01876,2465.6,2465.5,9.021176]
["bitfinex-derivatives","ETHF0:USTF0",1751355191061,4.01876,2465.6,2465.5,9.832166]
["bitfinex-derivatives","ETHF0:USTF0",1751355191261,4.01876,2465.6,2465.5,9.021176]
["bitfinex-derivatives","ETHF0:USTF0",1751355192267,4.01876,2465.6,2465.5,9.832166]
["bitfinex-derivatives","ETHF0:USTF0",1751355192468,3.2078,2465.6,2465.5,9.832166]
["bitfinex-derivatives","ETHF0:USTF0",1751355193164,4.01876,2465.6,2465.5,9.021176]
["bitfinex-derivatives","ETHF0:USTF0",1751355193762,4.01876,2465.6,2465.5,10.32603633]
["bitfinex-derivatives","ETHF0:USTF0",1751355194573,4.01876,2465.6,2465.5,11.13702633]
["bitfinex-derivatives","ETHF0:USTF0",1751355194872,3.2078,2465.6,2465.5,11.13702633]
["bitfinex-derivatives","ETHF0:USTF0",1751355195073,4.01876,2465.6,2465.5,11.13702633]
["bitfinex-derivatives","ETHF0:USTF0",1751355195970,4.01876,2465.6,2465.5,10.32603633]
["bitfinex-derivatives","ETHF0:USTF0",1751355196171,4.01876,2465.6,2465.5,11.13702633]
["bitfinex-derivatives","ETHF0:USTF0",1751355196369,4.01876,2465.6,2465.5,9.832166]
["bitfinex-derivatives","ETHF0:USTF0",1751355197779,3.2078,2465.6,2465.5,19.28231507]
["bitfinex-derivatives","ETHF0:USTF0",1751355197979,0.81088,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751355198578,0.81092,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751355199275,0.81089,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355199478,4.01866,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355200282,4.01866,2466.0,2465.9,9.120136]
["bitfinex-derivatives","ETHF0:USTF0",1751355200979,4.01866,2466.0,2465.9,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355201482,0.81105,2465.3,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355201678,28.17924,2465.8,2465.2,4.53344544]
["bitfinex-derivatives","ETHF0:USTF0",1751355201875,2.1681,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751355202079,1.3571,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751355202477,0.81098,2465.6,2465.2,5.23552]
["bitfinex-derivatives","ETHF0:USTF0",1751355202680,0.81098,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355203885,2.16808,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355204487,0.81101,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751355204683,0.81101,2465.5,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751355205082,0.81102,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751355205385,0.81105,2465.3,2465.2,4.01887]
["bitfinex-derivatives","ETHF0:USTF0",1751355205588,0.81105,2465.3,2465.2,5.34331485]
["bitfinex-derivatives","ETHF0:USTF0",1751355205785,0.81105,2465.3,2465.2,4.53224485]
["bitfinex-derivatives","ETHF0:USTF0",1751355206488,0.81105,2465.3,2465.2,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1751355206676,0.81105,2465.3,2465.2,12.328166]
["bitfinex-derivatives","ETHF0:USTF0",1751355207585,0.81104,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355208176,0.81099,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751355210286,0.81099,2465.6,2465.5,9.120236]
["bitfinex-derivatives","ETHF0:USTF0",1751355212188,5.39284,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751355214394,0.81096,2465.6,2465.5,11.43633003]
["bitfinex-derivatives","ETHF0:USTF0",1751355214694,2.12636,2465.6,2465.5,9.120236]
["bitfinex-derivatives","ETHF0:USTF0",1751355217295,2.12636,2465.6,2465.5,10.44926539]
["bitfinex-derivatives","ETHF0:USTF0",1751355217692,2.12636,2465.6,2465.5,12.76535942]
["bitfinex-derivatives","ETHF0:USTF0",1751355217892,1.3154,2465.6,2465.5,12.76535942]
["bitfinex-derivatives","ETHF0:USTF0",1751355218092,0.81093,2465.7,2465.6,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751355218288,0.81093,2465.7,2465.6,2.13998939]
["bitfinex-derivatives","ETHF0:USTF0",1751355218496,1.51162,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751355218695,0.6675,2465.9,2465.7,4.45604342]
["bitfinex-derivatives","ETHF0:USTF0",1751355218896,0.81089,2465.9,2465.8,2.13988939]
["bitfinex-derivatives","ETHF0:USTF0",1751355219792,0.81089,2465.9,2465.8,1.32902939]
["bitfinex-derivatives","ETHF0:USTF0",1751355220098,0.81096,2465.6,2465.5,10.3270717]
["bitfinex-derivatives","ETHF0:USTF0",1751355220396,0.81096,2465.6,2465.5,3.34782272]
["bitfinex-derivatives","ETHF0:USTF0",1751355220988,0.81096,2465.6,2465.5,2.53686272]
["bitfinex-derivatives","ETHF0:USTF0",1751355221193,3.12705403,2465.6,2465.5,2.53686272]
["bitfinex-derivatives","ETHF0:USTF0",1751355221396,3.12705403,2465.6,2465.5,9.63930302]
["bitfinex-derivatives","ETHF0:USTF0",1751355221593,3.91055403,2465.6,2465.5,9.63930302]
["bitfinex-derivatives","ETHF0:USTF0",1751355222991,8.91055403,2465.6,2465.5,4.25931846]
["bitfinex-derivatives","ETHF0:USTF0",1751355223198,8.91055403,2465.6,2465.5,2.09011846]
["bitfinex-derivatives","ETHF0:USTF0",1751355223393,49.71055403,2465.6,2465.5,0.29923846]
["bitfinex-derivatives","ETHF0:USTF0",1751355223700,0.81105,2465.3,2465.2,1.2068357]
["bitfinex-derivatives","ETHF0:USTF0",1751355223887,8.46952767,2465.3,2465.2,1.2068357]
["bitfinex-derivatives","ETHF0:USTF0",1751355224087,13.46952767,2465.3,2465.2,1.2068357]
["bitfinex-derivatives","ETHF0:USTF0",1751355224293,0.81109,2465.2,2465.1,1.2068357]
["bitfinex-derivatives","ETHF0:USTF0",1751355224999,0.81125,2464.7,2464.6,3.22374838]
["bitfinex-derivatives","ETHF0:USTF0",1751355225595,0.81128,2464.6,2464.5,1.61511779]
["bitfinex-derivatives","ETHF0:USTF0",1751355225795,0.81132,2464.5,2464.4,5.62211779]
["bitfinex-derivatives","ETHF0:USTF0",1751355226090,0.81132,2464.5,2464.3,1.61511779]
["bitfinex-derivatives","ETHF0:USTF0",1751355226091,0.81135,2464.4,2464.3,1.61511779]
["bitfinex-derivatives","ETHF0:USTF0",1751355226298,3.2078,2464.5,2464.2,13.77711779]
["bitfinex-derivatives","ETHF0:USTF0",1751355226299,0.81138,2464.3,2464.2,13.77711779]
["bitfinex-derivatives","ETHF0:USTF0",1751355226696,0.81138,2464.3,2464.2,1.61511779]
["bitfinex-derivatives","ETHF0:USTF0",1751355227396,0.81142,2464.2,2464.1,4.82291779]
["bitfinex-derivatives","ETHF0:USTF0",1751355228895,0.81142,2464.2,2464.1,13.13219379]
["bitfinex-derivatives","ETHF0:USTF0",1751355229097,0.81142,2464.2,2464.1,12.72602111]
["bitfinex-derivatives","ETHF0:USTF0",1751355229399,0.81142,2464.2,2464.1,11.517076]
["bitfinex-derivatives","ETHF0:USTF0",1751355230200,0.81142,2464.2,2464.1,13.9339431]
["bitfinex-derivatives","ETHF0:USTF0",1751355230401,0.8205,2464.4,2464.1,13.9339431]
["bitfinex-derivatives","ETHF0:USTF0",1751355230602,0.81142,2464.2,2464.1,14.7453731]
["bitfinex-derivatives","ETHF0:USTF0",1751355231104,0.81142,2464.2,2464.1,13.9339431]
["bitfinex-derivatives","ETHF0:USTF0",1751355232505,0.81142,2464.2,2464.1,10.7261431]
["bitfinex-derivatives","ETHF0:USTF0",1751355232699,2.2197,2464.4,2464.1,10.7261431]
["bitfinex-derivatives","ETHF0:USTF0",1751355232700,0.81141,2464.3,2464.1,11.5375931]
["bitfinex-derivatives","ETHF0:USTF0",1751355232900,0.81141,2464.3,2464.2,1.6103594]
["bitfinex-derivatives","ETHF0:USTF0",1751355233807,2.21061,2464.3,2464.2,1.6103594]
["bitfinex-derivatives","ETHF0:USTF0",1751355234407,0.81142,2464.2,2464.1,9.9196354]
["bitfinex-derivatives","ETHF0:USTF0",1751355234905,0.81142,2464.2,2464.1,11.22552694]
["bitfinex-derivatives","ETHF0:USTF0",1751355235307,4.45067767,2464.7,2464.1,11.22552694]
["bitfinex-derivatives","ETHF0:USTF0",1751355235308,6.79795961,2466.7,2466.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355235600,6.45828666,2467.9,2466.7,2.02649]
["bitfinex-derivatives","ETHF0:USTF0",1751355235805,5.64806666,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355236004,5.64806666,2467.9,2467.4,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751355236211,5.64806666,2467.9,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355236400,0.81028,2467.7,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355236604,0.81021,2467.9,2467.4,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751355236902,0.81023,2467.8,2467.4,4.01816]
["bitfinex-derivatives","ETHF0:USTF0",1751355237109,4.03245527,2467.6,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751355237309,4.03245527,2467.6,2467.5,4.01813]
["bitfinex-derivatives","ETHF0:USTF0",1751355237502,7.24025527,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355237698,10.46420164,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355238107,11.27450164,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355238913,16.27450164,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355239111,17.70930164,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355239499,12.70930164,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355240006,17.70930164,2467.6,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355240306,17.70930164,2467.6,2466.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751355240307,0.81048,2467.1,2466.7,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1751355240603,4.84299527,2466.9,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355241002,1.4348,2467.0,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355241003,0.81056,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355241208,4.84301527,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355241408,8.06696164,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355242009,7.25640164,2466.8,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355242209,4.6426,2467.0,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355242210,0.81066,2466.6,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355242605,8.06706164,2466.5,2466.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355242807,8.56870164,2466.5,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355243008,4.84321527,2466.2,2466.1,1.51939659]
["bitfinex-derivatives","ETHF0:USTF0",1751355243313,4.03245527,2466.2,2466.1,1.51939659]
["bitfinex-derivatives","ETHF0:USTF0",1751355243510,3.22394637,2466.2,2466.1,1.51939659]
["bitfinex-derivatives","ETHF0:USTF0",1751355243910,4.03470637,2466.2,2466.1,1.51939659]
["bitfinex-derivatives","ETHF0:USTF0",1751355244112,3.22394637,2466.2,2466.1,1.51939659]
["bitfinex-derivatives","ETHF0:USTF0",1751355244508,4.03470637,2466.2,2466.1,9.82867259]
["bitfinex-derivatives","ETHF0:USTF0",1751355245509,4.03470637,2466.2,2466.1,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355247314,8.06716164,2466.2,2466.1,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355252014,8.06716164,2466.2,2466.1,9.82746937]
["bitfinex-derivatives","ETHF0:USTF0",1751355252215,8.06716164,2466.2,2466.1,11.0284121]
["bitfinex-derivatives","ETHF0:USTF0",1751355252414,8.06716164,2466.2,2466.1,12.24433647]
["bitfinex-derivatives","ETHF0:USTF0",1751355253018,4.03470637,2466.2,2466.1,12.24433647]
["bitfinex-derivatives","ETHF0:USTF0",1751355253321,4.03470637,2466.2,2466.1,9.82746937]
["bitfinex-derivatives","ETHF0:USTF0",1751355254321,4.03470637,2466.2,2466.1,11.42688968]
["bitfinex-derivatives","ETHF0:USTF0",1751355256021,4.03470637,2466.2,2466.1,11.02676734]
["bitfinex-derivatives","ETHF0:USTF0",1751355256324,4.03470637,2466.2,2466.1,9.82746937]
["bitfinex-derivatives","ETHF0:USTF0",1751355257121,4.03470637,2466.2,2466.1,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355257719,8.06716164,2466.2,2466.1,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355258328,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355258518,4.84334527,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355258723,8.06729164,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355259020,2.02666,2466.5,2465.7,5.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751355259225,3.2078,2466.6,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751355259420,0.81066,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751355260123,0.81066,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751355261134,0.81066,2466.5,2466.1,14.78692367]
["bitfinex-derivatives","ETHF0:USTF0",1751355261135,7.25640164,2466.5,2466.1,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355261336,4.01845,2466.6,2466.1,10.336256]
["bitfinex-derivatives","ETHF0:USTF0",1751355261533,4.03460637,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751355261936,0.81066,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751355262136,0.81069,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751355262337,4.03462637,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751355262738,0.81068,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751355262937,0.81068,2466.5,2466.4,2.36964733]
["bitfinex-derivatives","ETHF0:USTF0",1751355263135,4.03462637,2466.5,2466.4,1.55895733]
["bitfinex-derivatives","ETHF0:USTF0",1751355263333,8.06708164,2466.5,2466.4,1.55895733]
["bitfinex-derivatives","ETHF0:USTF0",1751355263540,9.50458164,2466.5,2466.4,1.55895733]
["bitfinex-derivatives","ETHF0:USTF0",1751355264839,8.69390164,2466.5,2466.4,1.56104823]
["bitfinex-derivatives","ETHF0:USTF0",1751355265138,9.50458164,2466.5,2466.4,9.87032423]
["bitfinex-derivatives","ETHF0:USTF0",1751355266343,9.50458164,2466.5,2466.4,11.88583921]
["bitfinex-derivatives","ETHF0:USTF0",1751355266543,9.50458164,2466.5,2466.4,11.07514921]
["bitfinex-derivatives","ETHF0:USTF0",1751355267041,9.50458164,2466.5,2466.4,11.88583921]
["bitfinex-derivatives","ETHF0:USTF0",1751355267642,9.50458164,2466.5,2466.4,11.07514921]
["bitfinex-derivatives","ETHF0:USTF0",1751355270842,69.19283,2467.5,2466.4,11.07514921]
["bitfinex-derivatives","ETHF0:USTF0",1751355270843,5.65852623,2468.2,2466.4,122.79957272]
["bitfinex-derivatives","ETHF0:USTF0",1751355271050,0.81018,2468.0,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355271344,18.08802,2468.3,2467.6,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1751355271546,16.0628,2468.3,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355271747,40.513,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355271937,4.01801,2467.9,2467.4,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751355272243,0.81018,2468.0,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751355272443,0.8102,2467.9,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751355272748,0.81021,2467.9,2467.7,0.81025]
["bitfinex-derivatives","ETHF0:USTF0",1751355272948,43.7148,2468.2,2467.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751355273151,43.7258,2468.2,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751355273351,0.81013,2468.1,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751355273548,0.81015,2468.1,2467.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751355273748,0.81017,2468.0,2467.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751355274047,43.7178,2468.2,2467.6,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1751355274244,0.81021,2467.9,2467.7,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751355274644,0.81018,2468.0,2467.8,0.81023]
["bitfinex-derivatives","ETHF0:USTF0",1751355275146,0.81016,2468.1,2467.9,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355275549,0.81017,2468.0,2467.9,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355276146,3.2078,2468.2,2467.9,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355276147,0.81015,2468.1,2467.9,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355276450,0.81017,2468.0,2467.9,8.309276]
["bitfinex-derivatives","ETHF0:USTF0",1751355281646,0.81017,2468.0,2467.9,9.82236545]
["bitfinex-derivatives","ETHF0:USTF0",1751355281847,5.26084767,2468.0,2467.9,9.82236545]
["bitfinex-derivatives","ETHF0:USTF0",1751355282046,5.26084767,2468.0,2467.9,6.64319971]
["bitfinex-derivatives","ETHF0:USTF0",1751355282250,11.59524767,2468.0,2467.9,6.64319971]
["bitfinex-derivatives","ETHF0:USTF0",1751355282650,11.59524767,2468.0,2467.9,5.13015542]
["bitfinex-derivatives","ETHF0:USTF0",1751355283750,11.59524767,2468.0,2467.9,3.40215542]
["bitfinex-derivatives","ETHF0:USTF0",1751355283956,7.14457,2468.0,2467.9,3.40215542]
["bitfinex-derivatives","ETHF0:USTF0",1751355284155,47.39057,2468.0,2467.9,2.58262542]
["bitfinex-derivatives","ETHF0:USTF0",1751355285755,7.14457,2468.0,2467.9,2.58262542]
["bitfinex-derivatives","ETHF0:USTF0",1751355285956,47.38357,2468.0,2467.9,2.58262542]
["bitfinex-derivatives","ETHF0:USTF0",1751355286757,88.18357,2468.0,2467.9,2.58262542]
["bitfinex-derivatives","ETHF0:USTF0",1751355287060,88.14657,2468.0,2467.9,2.58262542]
["bitfinex-derivatives","ETHF0:USTF0",1751355287458,88.14657,2468.0,2467.9,0.69796542]
["bitfinex-derivatives","ETHF0:USTF0",1751355287660,88.11157,2468.0,2467.9,0.69796542]
["bitfinex-derivatives","ETHF0:USTF0",1751355288362,47.94457,2468.0,2467.9,0.69796542]
["bitfinex-derivatives","ETHF0:USTF0",1751355288563,92.40724767,2468.0,2467.9,0.69796542]
["bitfinex-derivatives","ETHF0:USTF0",1751355289061,52.39524767,2468.0,2467.9,0.69796542]
["bitfinex-derivatives","ETHF0:USTF0",1751355289259,92.38824767,2468.0,2467.9,0.69796542]
["bitfinex-derivatives","ETHF0:USTF0",1751355290257,92.38824767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355296371,52.39524767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355296564,92.20524767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355297360,87.20524767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355298759,42.94457,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355298957,87.16624767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355299764,87.15524767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355300062,45.02084767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355300264,13.52017,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355300455,40.53917,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355300659,81.33917,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355300962,85.78984767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355301364,46.06084767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355301667,85.76784767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355302659,46.06084767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355303066,85.73584767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355303266,85.73584767,2468.0,2467.9,1.50416447]
["bitfinex-derivatives","ETHF0:USTF0",1751355303467,85.73284767,2468.0,2467.9,1.50416447]
["bitfinex-derivatives","ETHF0:USTF0",1751355304668,46.06084767,2468.0,2467.9,1.50416447]
["bitfinex-derivatives","ETHF0:USTF0",1751355304871,85.72584767,2468.0,2467.9,1.50416447]
["bitfinex-derivatives","ETHF0:USTF0",1751355305275,85.72584767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355306275,87.14854767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355307174,47.48354767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355307374,87.08154767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355307875,87.06354767,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355309783,87.2396481,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355311275,84.92625905,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355311476,84.60625905,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355311666,43.03287,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355311872,42.38355905,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355312167,42.37655905,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355315673,0.81017,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355315880,42.30255905,2468.0,2467.9,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751355317077,2.02563,2467.8,2467.4,1.20689846]
["bitfinex-derivatives","ETHF0:USTF0",1751355317277,6.33151905,2467.5,2467.4,1.20689846]
["bitfinex-derivatives","ETHF0:USTF0",1751355317481,0.81036,2467.4,2467.3,1.20689846]
["bitfinex-derivatives","ETHF0:USTF0",1751355317675,0.81036,2467.4,2467.3,4.06226316]
["bitfinex-derivatives","ETHF0:USTF0",1751355318378,27.47836,2467.4,2467.3,2.8553647]
["bitfinex-derivatives","ETHF0:USTF0",1751355318782,27.47836,2467.4,2467.3,4.06382898]
["bitfinex-derivatives","ETHF0:USTF0",1751355320183,27.47836,2467.4,2467.3,12.37310497]
["bitfinex-derivatives","ETHF0:USTF0",1751355321283,0.81036,2467.4,2467.3,12.37310497]
["bitfinex-derivatives","ETHF0:USTF0",1751355321484,30.62516,2467.4,2467.3,12.37310497]
["bitfinex-derivatives","ETHF0:USTF0",1751355321885,32.93854905,2467.4,2467.3,12.37310497]
["bitfinex-derivatives","ETHF0:USTF0",1751355322583,0.81043,2467.2,2467.1,1.60177082]
["bitfinex-derivatives","ETHF0:USTF0",1751355322785,0.81043,2467.2,2466.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751355322786,0.81059,2466.7,2466.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751355322983,32.91977905,2466.7,2466.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1751355323182,0.81066,2466.5,2466.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751355323382,29.78004905,2466.5,2466.4,2.2011]
["bitfinex-derivatives","ETHF0:USTF0",1751355326282,29.78004905,2466.5,2466.4,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1751355326688,0.81076,2466.2,2466.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751355326989,27.41476,2466.2,2466.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751355327186,0.81076,2466.2,2466.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751355327384,27.40276,2466.2,2466.1,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1751355327587,3.2078,2466.4,2466.1,8.12338905]
["bitfinex-derivatives","ETHF0:USTF0",1751355327780,26.592,2466.3,2466.1,8.93416905]
["bitfinex-derivatives","ETHF0:USTF0",1751355328086,27.40273,2466.3,2466.1,8.93416905]
["bitfinex-derivatives","ETHF0:USTF0",1751355328285,26.592,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751355328485,27.40272,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751355328680,27.40272,2466.3,2466.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751355328884,27.40272,2466.3,2466.1,3.12338905]
["bitfinex-derivatives","ETHF0:USTF0",1751355328885,0.81076,2466.2,2466.1,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1751355329090,27.40275,2466.3,2466.1,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1751355329286,0.81076,2466.2,2466.1,1.62079]
["bitfinex-derivatives","ETHF0:USTF0",1751355329486,0.81074,2466.3,2466.2,0.81074]
["bitfinex-derivatives","ETHF0:USTF0",1751355329692,26.587,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751355329986,0.81069,2466.5,2466.4,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751355330186,3.2078,2466.7,2466.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751355330187,27.37263,2466.6,2466.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751355330588,27.37263,2466.6,2466.5,5.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751355331388,27.37263,2466.6,2466.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751355332594,27.37263,2466.6,2466.5,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1751355333191,27.37263,2466.6,2466.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751355333391,27.37263,2466.6,2466.5,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1751355333594,27.37263,2466.6,2466.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751355333995,27.37263,2466.6,2466.5,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1751355334194,0.81063,2466.6,2466.5,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1751355334395,27.30263,2466.6,2466.5,1.59356]
["bitfinex-derivatives","ETHF0:USTF0",1751355334589,27.30263,2466.6,2466.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1751355335696,0.81072,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751355335898,0.81072,2466.3,2466.2,2.11059459]
["bitfinex-derivatives","ETHF0:USTF0",1751355336099,0.81072,2466.3,2466.2,7.11059459]
["bitfinex-derivatives","ETHF0:USTF0",1751355336499,0.81072,2466.3,2466.2,2.11059459]
["bitfinex-derivatives","ETHF0:USTF0",1751355337098,0.81072,2466.3,2466.2,1.29983459]
["bitfinex-derivatives","ETHF0:USTF0",1751355337902,0.81072,2466.3,2466.2,2.11059459]
["bitfinex-derivatives","ETHF0:USTF0",1751355338094,0.81072,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751355338401,0.81076,2466.2,2466.1,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1751355338801,0.81076,2466.2,2466.1,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1751355338989,0.81076,2466.2,2466.1,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1751355343306,0.81076,2466.2,2466.1,3.8471882]
["bitfinex-derivatives","ETHF0:USTF0",1751355343905,0.81079,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355344107,0.81079,2466.1,2466.0,5.31964025]
["bitfinex-derivatives","ETHF0:USTF0",1751355344612,0.81079,2466.1,2466.0,4.50882025]
["bitfinex-derivatives","ETHF0:USTF0",1751355345208,0.81079,2466.1,2466.0,4.01862]
["bitfinex-derivatives","ETHF0:USTF0",1751355345409,0.81076,2466.3,2466.2,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751355345615,27.21976,2466.3,2466.2,3.12410905]
["bitfinex-derivatives","ETHF0:USTF0",1751355345815,0.81076,2466.3,2466.2,3.12410905]
["bitfinex-derivatives","ETHF0:USTF0",1751355346117,0.81072,2466.4,2466.3,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1751355346414,3.2078,2466.7,2466.3,5.50824772]
["bitfinex-derivatives","ETHF0:USTF0",1751355346614,0.81059,2466.8,2466.7,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751355346913,0.81059,2466.8,2466.7,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1751355347310,0.81059,2466.8,2466.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751355347512,0.81063,2466.6,2466.5,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751355347714,0.81063,2466.6,2466.5,2.11169597]
["bitfinex-derivatives","ETHF0:USTF0",1751355349009,0.81063,2466.6,2466.5,1.30106597]
["bitfinex-derivatives","ETHF0:USTF0",1751355349404,4.93163,2466.6,2466.5,1.30106597]
["bitfinex-derivatives","ETHF0:USTF0",1751355349813,0.81069,2466.4,2466.3,1.68141]
["bitfinex-derivatives","ETHF0:USTF0",1751355350015,0.81069,2466.4,2466.3,2.98368131]
["bitfinex-derivatives","ETHF0:USTF0",1751355350515,0.81069,2466.4,2466.3,2.17297131]
["bitfinex-derivatives","ETHF0:USTF0",1751355350812,0.81048,2467.1,2467.0,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751355351009,0.81048,2467.1,2467.0,3.12386905]
["bitfinex-derivatives","ETHF0:USTF0",1751355351615,0.81045,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751355352414,0.81045,2467.2,2467.1,2.11351172]
["bitfinex-derivatives","ETHF0:USTF0",1751355352712,0.81045,2467.2,2467.1,1.30305172]
["bitfinex-derivatives","ETHF0:USTF0",1751355354418,0.81045,2467.2,2467.1,2.11351172]
["bitfinex-derivatives","ETHF0:USTF0",1751355354615,0.81045,2467.2,2467.1,1.30305172]
["bitfinex-derivatives","ETHF0:USTF0",1751355355122,0.81045,2467.2,2467.1,2.11351172]
["bitfinex-derivatives","ETHF0:USTF0",1751355356119,0.81045,2467.2,2467.1,1.30305172]
["bitfinex-derivatives","ETHF0:USTF0",1751355356422,0.81046,2467.1,2467.0,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751355356720,0.81046,2467.1,2467.0,2.09587641]
["bitfinex-derivatives","ETHF0:USTF0",1751355357219,0.81046,2467.2,2467.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751355360529,0.81046,2467.2,2467.1,2.09531179]
["bitfinex-derivatives","ETHF0:USTF0",1751355360719,0.81046,2467.2,2467.1,1.28488179]
["bitfinex-derivatives","ETHF0:USTF0",1751355360918,0.81049,2467.0,2466.9,4.93801]
["bitfinex-derivatives","ETHF0:USTF0",1751355361112,0.81049,2467.0,2466.9,6.22319624]
["bitfinex-derivatives","ETHF0:USTF0",1751355361821,0.81049,2467.1,2467.0,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751355362015,0.81049,2467.1,2467.0,2.09562624]
["bitfinex-derivatives","ETHF0:USTF0",1751355363319,0.81049,2467.1,2467.0,1.28518624]
["bitfinex-derivatives","ETHF0:USTF0",1751355363822,0.81049,2467.1,2467.0,2.09567624]
["bitfinex-derivatives","ETHF0:USTF0",1751355364024,0.81049,2467.1,2467.0,1.28518624]
["bitfinex-derivatives","ETHF0:USTF0",1751355365025,0.81049,2467.1,2467.0,2.09567624]
["bitfinex-derivatives","ETHF0:USTF0",1751355365325,0.81042,2467.3,2467.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751355366423,0.81039,2467.4,2467.3,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751355366627,0.81044,2467.3,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751355367825,0.81049,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355368025,0.81049,2467.0,2466.9,1.28495765]
["bitfinex-derivatives","ETHF0:USTF0",1751355368233,0.81056,2466.8,2466.7,1.70619]
["bitfinex-derivatives","ETHF0:USTF0",1751355368421,0.81056,2466.8,2466.7,2.99136856]
["bitfinex-derivatives","ETHF0:USTF0",1751355368926,4.5481,2467.2,2466.7,2.99136856]
["bitfinex-derivatives","ETHF0:USTF0",1751355368927,0.81053,2467.0,2466.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1751355369127,5.23388,2467.2,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751355369128,0.8105,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751355369333,0.8105,2467.1,2467.0,2.09564856]
["bitfinex-derivatives","ETHF0:USTF0",1751355369524,0.8105,2467.1,2467.0,1.28517856]
["bitfinex-derivatives","ETHF0:USTF0",1751355370026,0.81053,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751355370227,0.81053,2466.9,2466.8,2.0957311]
["bitfinex-derivatives","ETHF0:USTF0",1751355370528,0.81053,2466.9,2466.8,2.0957511]
["bitfinex-derivatives","ETHF0:USTF0",1751355370828,0.81053,2466.9,2466.8,1.2851911]
["bitfinex-derivatives","ETHF0:USTF0",1751355371731,0.81053,2466.9,2466.8,2.0957511]
["bitfinex-derivatives","ETHF0:USTF0",1751355372436,0.81053,2466.9,2466.8,1.2851911]
["bitfinex-derivatives","ETHF0:USTF0",1751355373035,3.16823,2466.9,2466.8,1.2851911]
["bitfinex-derivatives","ETHF0:USTF0",1751355373531,3.16823,2466.9,2466.8,2.0957511]
["bitfinex-derivatives","ETHF0:USTF0",1751355374032,3.16823,2466.9,2466.8,1.2851911]
["bitfinex-derivatives","ETHF0:USTF0",1751355377026,8.69023062,2466.9,2466.8,1.2851911]
["bitfinex-derivatives","ETHF0:USTF0",1751355380746,0.81066,2466.5,2466.4,2.41915319]
["bitfinex-derivatives","ETHF0:USTF0",1751355380933,0.81066,2466.5,2466.4,2.89837581]
["bitfinex-derivatives","ETHF0:USTF0",1751355381133,0.81066,2466.5,2466.4,1.28991262]
["bitfinex-derivatives","ETHF0:USTF0",1751355381536,0.81066,2466.5,2466.4,2.10060262]
["bitfinex-derivatives","ETHF0:USTF0",1751355381732,0.81066,2466.5,2466.4,1.28991262]
["bitfinex-derivatives","ETHF0:USTF0",1751355381939,0.81066,2466.5,2466.4,2.10060262]
["bitfinex-derivatives","ETHF0:USTF0",1751355382139,0.81066,2466.5,2466.4,3.41100262]
["bitfinex-derivatives","ETHF0:USTF0",1751355382741,0.81066,2466.5,2466.4,3.80913734]
["bitfinex-derivatives","ETHF0:USTF0",1751355382938,0.81066,2466.5,2466.4,4.61980734]
["bitfinex-derivatives","ETHF0:USTF0",1751355385644,0.81066,2466.5,2466.4,3.80913734]
["bitfinex-derivatives","ETHF0:USTF0",1751355386244,0.81066,2466.5,2466.4,4.61982734]
["bitfinex-derivatives","ETHF0:USTF0",1751355387346,0.81066,2466.5,2466.4,3.80913734]
["bitfinex-derivatives","ETHF0:USTF0",1751355387845,0.81066,2466.5,2466.4,2.49873734]
["bitfinex-derivatives","ETHF0:USTF0",1751355388254,0.81066,2466.5,2466.4,3.30942734]
["bitfinex-derivatives","ETHF0:USTF0",1751355388641,0.81066,2466.5,2466.4,4.72872734]
["bitfinex-derivatives","ETHF0:USTF0",1751355388844,0.81066,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751355389046,0.81066,2466.6,2466.5,2.10057262]
["bitfinex-derivatives","ETHF0:USTF0",1751355390850,0.81063,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751355391049,0.81063,2466.7,2466.6,2.10051262]
["bitfinex-derivatives","ETHF0:USTF0",1751355393851,0.81063,2466.7,2466.6,2.10054262]
["bitfinex-derivatives","ETHF0:USTF0",1751355402954,0.81063,2466.7,2466.6,3.43174262]
["bitfinex-derivatives","ETHF0:USTF0",1751355404459,0.81063,2466.7,2466.6,2.10054262]
["bitfinex-derivatives","ETHF0:USTF0",1751355405460,0.81063,2466.7,2466.6,3.30936734]
["bitfinex-derivatives","ETHF0:USTF0",1751355421864,0.81063,2466.7,2466.6,2.49873734]
["bitfinex-derivatives","ETHF0:USTF0",1751355422364,3.12483062,2466.7,2466.6,2.49873734]
["bitfinex-derivatives","ETHF0:USTF0",1751355422569,3.12483062,2466.7,2466.6,3.30936734]
["bitfinex-derivatives","ETHF0:USTF0",1751355422755,3.12483062,2466.7,2466.6,2.49873734]
["bitfinex-derivatives","ETHF0:USTF0",1751355423165,0.81066,2466.5,2466.4,1.60846319]
["bitfinex-derivatives","ETHF0:USTF0",1751355423466,0.81066,2466.5,2466.4,2.89900705]
["bitfinex-derivatives","ETHF0:USTF0",1751355423668,3.12486062,2466.5,2466.4,2.89900705]
["bitfinex-derivatives","ETHF0:USTF0",1751355424567,7.45926062,2466.5,2466.4,1.29054386]
["bitfinex-derivatives","ETHF0:USTF0",1751355424764,8.81196062,2466.5,2466.4,1.29054386]
["bitfinex-derivatives","ETHF0:USTF0",1751355426068,47.32696062,2466.5,2466.4,1.29054386]
["bitfinex-derivatives","ETHF0:USTF0",1751355428175,0.81082,2466.0,2465.9,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355428475,3.12502062,2466.0,2465.9,1.27961483]
["bitfinex-derivatives","ETHF0:USTF0",1751355428870,4.25902062,2466.0,2465.9,1.27961483]
["bitfinex-derivatives","ETHF0:USTF0",1751355429376,5.60932062,2466.0,2465.9,1.27961483]
["bitfinex-derivatives","ETHF0:USTF0",1751355431274,2.4843,2466.0,2465.6,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355431472,1.94484,2466.0,2465.8,2.31420062]
["bitfinex-derivatives","ETHF0:USTF0",1751355431672,3.2078,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751355431873,3.2078,2466.4,2466.3,3.12492062]
["bitfinex-derivatives","ETHF0:USTF0",1751355432080,4.01849,2466.4,2466.3,2.31420062]
["bitfinex-derivatives","ETHF0:USTF0",1751355432376,3.2078,2466.4,2466.1,2.31420062]
["bitfinex-derivatives","ETHF0:USTF0",1751355432568,0.81073,2466.3,2466.2,3.42103039]
["bitfinex-derivatives","ETHF0:USTF0",1751355432976,0.81073,2466.3,2466.2,4.63198835]
["bitfinex-derivatives","ETHF0:USTF0",1751355433177,0.81073,2466.3,2466.2,3.42103039]
["bitfinex-derivatives","ETHF0:USTF0",1751355433573,0.81073,2466.3,2466.2,1.27700039]
["bitfinex-derivatives","ETHF0:USTF0",1751355433769,0.81073,2466.3,2466.2,2.08776039]
["bitfinex-derivatives","ETHF0:USTF0",1751355434474,0.81073,2466.3,2466.2,1.27700039]
["bitfinex-derivatives","ETHF0:USTF0",1751355434875,0.81073,2466.3,2466.2,2.08776039]
["bitfinex-derivatives","ETHF0:USTF0",1751355435074,0.81073,2466.3,2466.2,1.27700039]
["bitfinex-derivatives","ETHF0:USTF0",1751355435978,0.81073,2466.3,2466.2,2.08776039]
["bitfinex-derivatives","ETHF0:USTF0",1751355436576,0.81073,2466.3,2466.2,1.27700039]
["bitfinex-derivatives","ETHF0:USTF0",1751355437478,0.81073,2466.3,2466.2,2.08776039]
["bitfinex-derivatives","ETHF0:USTF0",1751355447290,0.81073,2466.3,2466.2,3.29871835]
["bitfinex-derivatives","ETHF0:USTF0",1751355449594,0.81073,2466.3,2466.2,2.08776039]
["bitfinex-derivatives","ETHF0:USTF0",1751355449795,16.5073,2466.7,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751355449996,17.31794,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751355450196,43.51894,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751355450396,4.4006,2467.0,2466.6,1.27570197]
["bitfinex-derivatives","ETHF0:USTF0",1751355450696,0.81058,2466.8,2466.7,0.81055]
["bitfinex-derivatives","ETHF0:USTF0",1751355451198,0.81063,2466.7,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751355451397,0.81063,2466.7,2466.6,2.08605731]
["bitfinex-derivatives","ETHF0:USTF0",1751355451895,0.81058,2466.9,2466.8,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751355452095,27.00858,2466.9,2466.8,2.08596731]
["bitfinex-derivatives","ETHF0:USTF0",1751355453397,27.00858,2466.9,2466.8,1.27543731]
["bitfinex-derivatives","ETHF0:USTF0",1751355454001,28.38458,2466.9,2466.8,1.27543731]
["bitfinex-derivatives","ETHF0:USTF0",1751355454795,28.38458,2466.9,2466.4,4.81626319]
["bitfinex-derivatives","ETHF0:USTF0",1751355454796,0.81066,2466.5,2466.4,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355455098,3.12486062,2466.5,2466.4,1.27525533]
["bitfinex-derivatives","ETHF0:USTF0",1751355455497,4.50086062,2466.5,2466.4,1.27525533]
["bitfinex-derivatives","ETHF0:USTF0",1751355455693,9.50086062,2466.5,2466.4,1.27525533]
["bitfinex-derivatives","ETHF0:USTF0",1751355457201,2.02677,2466.4,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751355457496,0.81079,2466.1,2466.0,1.27641239]
["bitfinex-derivatives","ETHF0:USTF0",1751355457696,26.98779,2466.1,2466.0,1.27641239]
["bitfinex-derivatives","ETHF0:USTF0",1751355457895,28.20679,2466.1,2466.0,1.27641239]
["bitfinex-derivatives","ETHF0:USTF0",1751355458498,28.20579,2466.1,2466.0,1.27641239]
["bitfinex-derivatives","ETHF0:USTF0",1751355461402,2.02979,2466.1,2466.0,1.27641239]
["bitfinex-derivatives","ETHF0:USTF0",1751355461604,28.19479,2466.1,2466.0,1.27641239]
["bitfinex-derivatives","ETHF0:USTF0",1751355463508,28.19479,2466.1,2466.0,2.08723239]
["bitfinex-derivatives","ETHF0:USTF0",1751355463709,28.19479,2466.1,2466.0,1.27641239]
["bitfinex-derivatives","ETHF0:USTF0",1751355463907,0.81086,2465.9,2465.8,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355464106,0.81095,2465.6,2465.5,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355464304,26.96895,2465.6,2465.5,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355464703,26.96895,2465.6,2465.4,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355464704,0.81099,2465.5,2465.4,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355465206,4.50499062,2465.5,2465.4,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355465514,0.81102,2465.4,2465.3,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355465712,0.81105,2465.3,2465.2,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355466210,2.16985,2465.3,2465.2,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355467109,0.81109,2465.2,2465.1,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355467304,26.96309,2465.2,2465.1,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355467505,26.96309,2465.2,2464.8,5.22995796]
["bitfinex-derivatives","ETHF0:USTF0",1751355467506,0.81118,2465.0,2464.8,5.22995796]
["bitfinex-derivatives","ETHF0:USTF0",1751355467711,26.96318,2465.0,2464.8,5.22995796]
["bitfinex-derivatives","ETHF0:USTF0",1751355468013,0.81118,2464.9,2464.8,5.22995796]
["bitfinex-derivatives","ETHF0:USTF0",1751355468507,0.81118,2464.9,2464.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1751355469711,26.147,2465.3,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355469910,0.81114,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355470612,0.8111,2465.2,2465.1,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751355470808,5.47025062,2465.5,2465.0,2.31420062]
["bitfinex-derivatives","ETHF0:USTF0",1751355470809,26.143,2465.3,2465.0,2.31420062]
["bitfinex-derivatives","ETHF0:USTF0",1751355471003,0.81111,2465.2,2465.1,3.31419]
["bitfinex-derivatives","ETHF0:USTF0",1751355472115,0.81105,2465.4,2465.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751355472510,0.81101,2465.5,2465.4,0.81098]
["bitfinex-derivatives","ETHF0:USTF0",1751355473110,0.81093,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751355473306,0.81095,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751355476315,5.162,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355476607,31.289,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355476806,4.0187,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355477408,0.81089,2465.8,2465.7,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1751355479318,0.81089,2465.8,2465.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751355479319,3.12509062,2465.8,2465.7,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1751355479514,0.81095,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751355479817,0.81099,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355480012,0.81099,2465.5,2465.4,4.46509795]
["bitfinex-derivatives","ETHF0:USTF0",1751355480319,3.25029,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355480513,0.81099,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355480817,0.81099,2465.5,2465.4,4.01882]
["bitfinex-derivatives","ETHF0:USTF0",1751355482419,3.12519062,2465.5,2465.4,4.46610853]
["bitfinex-derivatives","ETHF0:USTF0",1751355482719,3.12519062,2465.5,2465.4,1.25830853]
["bitfinex-derivatives","ETHF0:USTF0",1751355482912,0.81112,2465.1,2465.0,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1751355483112,0.81112,2465.1,2465.0,5.27771956]
["bitfinex-derivatives","ETHF0:USTF0",1751355483314,0.81112,2465.1,2465.0,4.46656956]
["bitfinex-derivatives","ETHF0:USTF0",1751355483714,0.81112,2465.1,2465.0,5.27771956]
["bitfinex-derivatives","ETHF0:USTF0",1751355484014,0.81112,2465.1,2465.0,4.46656956]
["bitfinex-derivatives","ETHF0:USTF0",1751355484516,0.81112,2465.1,2465.0,1.25876956]
["bitfinex-derivatives","ETHF0:USTF0",1751355485013,0.81119,2464.9,2464.6,7.60076796]
["bitfinex-derivatives","ETHF0:USTF0",1751355485219,0.81119,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751355485518,0.81119,2464.9,2464.8,2.07162556]
["bitfinex-derivatives","ETHF0:USTF0",1751355486719,0.81119,2464.9,2464.8,1.26043556]
["bitfinex-derivatives","ETHF0:USTF0",1751355491815,2.21739,2464.9,2464.8,1.26043556]
["bitfinex-derivatives","ETHF0:USTF0",1751355493522,0.81125,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355493722,0.81125,2464.7,2464.6,4.4684577]
["bitfinex-derivatives","ETHF0:USTF0",1751355494125,0.81125,2464.7,2464.6,5.2797377]
["bitfinex-derivatives","ETHF0:USTF0",1751355494625,0.81125,2464.7,2464.6,2.0719377]
["bitfinex-derivatives","ETHF0:USTF0",1751355495728,0.81125,2464.7,2464.6,1.2606577]
["bitfinex-derivatives","ETHF0:USTF0",1751355497025,0.81125,2464.7,2464.6,2.0719377]
["bitfinex-derivatives","ETHF0:USTF0",1751355497325,0.81125,2464.7,2464.6,1.2606577]
["bitfinex-derivatives","ETHF0:USTF0",1751355498125,0.81125,2464.7,2464.6,2.0719377]
["bitfinex-derivatives","ETHF0:USTF0",1751355498625,0.81125,2464.7,2464.6,1.2606577]
["bitfinex-derivatives","ETHF0:USTF0",1751355499125,0.81125,2464.7,2464.6,2.0719377]
["bitfinex-derivatives","ETHF0:USTF0",1751355501828,0.81125,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751355502528,0.81128,2464.6,2464.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751355502726,0.81128,2464.6,2464.5,3.18242099]
["bitfinex-derivatives","ETHF0:USTF0",1751355503723,3.12548062,2464.6,2464.5,2.37110099]
["bitfinex-derivatives","ETHF0:USTF0",1751355503922,3.12548062,2464.6,2464.5,3.18242099]
["bitfinex-derivatives","ETHF0:USTF0",1751355504531,0.81135,2464.5,2464.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355504726,0.81135,2464.4,2464.3,4.01915]
["bitfinex-derivatives","ETHF0:USTF0",1751355505024,0.81132,2464.6,2464.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751355505326,1.1093,2464.7,2464.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751355505327,0.81128,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751355506323,0.81128,2464.7,2464.6,2.07291188]
["bitfinex-derivatives","ETHF0:USTF0",1751355507128,3.12548062,2464.7,2464.6,2.07291188]
["bitfinex-derivatives","ETHF0:USTF0",1751355507430,3.12548062,2464.7,2464.6,2.07339969]
["bitfinex-derivatives","ETHF0:USTF0",1751355507626,0.81128,2464.7,2464.6,2.07339969]
["bitfinex-derivatives","ETHF0:USTF0",1751355507829,0.81125,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751355508331,0.81125,2464.8,2464.7,2.07362521]
["bitfinex-derivatives","ETHF0:USTF0",1751355508827,1.199,2464.9,2464.7,1.26237521]
["bitfinex-derivatives","ETHF0:USTF0",1751355509028,0.81125,2464.8,2464.7,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355509227,0.81125,2464.8,2464.7,1.26235162]
["bitfinex-derivatives","ETHF0:USTF0",1751355509731,0.81125,2464.8,2464.7,2.07360162]
["bitfinex-derivatives","ETHF0:USTF0",1751355510332,26.031,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355510531,0.81118,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355510925,3.2078,2465.1,2464.7,3.40839]
["bitfinex-derivatives","ETHF0:USTF0",1751355511231,0.81115,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355511933,0.81118,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751355512231,3.12538062,2465.0,2464.9,2.07468126]
["bitfinex-derivatives","ETHF0:USTF0",1751355512932,3.12538062,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751355513335,3.12538062,2465.0,2464.9,2.07598033]
["bitfinex-derivatives","ETHF0:USTF0",1751355513632,0.81125,2464.8,2464.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751355513934,3.12545062,2464.8,2464.7,2.07601991]
["bitfinex-derivatives","ETHF0:USTF0",1751355515533,1.4069,2465.2,2464.8,2.02805]
["bitfinex-derivatives","ETHF0:USTF0",1751355515740,0.81114,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355516031,0.81122,2464.8,2464.7,1.21095796]
["bitfinex-derivatives","ETHF0:USTF0",1751355516230,3.12542062,2464.8,2464.7,2.07625272]
["bitfinex-derivatives","ETHF0:USTF0",1751355517036,2.31420062,2464.8,2464.7,2.07625272]
["bitfinex-derivatives","ETHF0:USTF0",1751355517239,0.81121,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355517540,0.81121,2464.9,2464.8,2.07624272]
["bitfinex-derivatives","ETHF0:USTF0",1751355518636,0.81118,2465.0,2464.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751355518836,0.81118,2465.0,2464.9,2.07617272]
["bitfinex-derivatives","ETHF0:USTF0",1751355520137,0.81118,2465.0,2464.9,3.28713068]
["bitfinex-derivatives","ETHF0:USTF0",1751355521135,0.81118,2465.0,2464.9,2.07617272]
["bitfinex-derivatives","ETHF0:USTF0",1751355522537,0.81118,2465.0,2464.9,1.26502272]
["bitfinex-derivatives","ETHF0:USTF0",1751355522738,2.18638,2465.0,2464.9,1.26502272]
["bitfinex-derivatives","ETHF0:USTF0",1751355524442,2.18638,2465.0,2464.9,2.07620272]
["bitfinex-derivatives","ETHF0:USTF0",1751355526050,0.81122,2464.8,2464.7,1.60846319]
["bitfinex-derivatives","ETHF0:USTF0",1751355526246,0.81122,2464.8,2464.4,2.41978319]
["bitfinex-derivatives","ETHF0:USTF0",1751355526247,30.32226062,2464.8,2464.4,2.41978319]
["bitfinex-derivatives","ETHF0:USTF0",1751355526441,2.31420062,2464.6,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751355526748,0.81132,2464.5,2464.4,2.41978319]
["bitfinex-derivatives","ETHF0:USTF0",1751355527148,3.12550062,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355527447,0.81128,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751355527947,0.81124,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751355528244,2.0369,2464.9,2464.7,1.61550959]
["bitfinex-derivatives","ETHF0:USTF0",1751355528453,29.98898,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751355529849,0.81118,2464.9,2464.8,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1751355530055,0.81118,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751355530554,0.81122,2464.8,2464.7,2.42673959]
["bitfinex-derivatives","ETHF0:USTF0",1751355530856,0.81122,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751355531549,0.81122,2464.9,2464.8,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751355534759,0.81118,2464.9,2464.8,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751355537158,1.1079,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751355537464,26.75314,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751355537760,0.81118,2465.0,2464.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751355538161,3.12538062,2465.0,2464.9,2.05258643]
["bitfinex-derivatives","ETHF0:USTF0",1751355538667,3.12538062,2465.0,2464.9,1.24143643]
["bitfinex-derivatives","ETHF0:USTF0",1751355538858,4.52548062,2465.0,2464.9,1.24143643]
["bitfinex-derivatives","ETHF0:USTF0",1751355539160,4.52548062,2465.0,2464.9,2.05261643]
["bitfinex-derivatives","ETHF0:USTF0",1751355540962,4.52548062,2465.0,2464.9,1.24143643]
["bitfinex-derivatives","ETHF0:USTF0",1751355541363,4.52548062,2465.0,2464.9,2.05261643]
["bitfinex-derivatives","ETHF0:USTF0",1751355542164,4.52548062,2465.0,2464.9,1.24143643]
["bitfinex-derivatives","ETHF0:USTF0",1751355543066,4.52548062,2465.0,2464.9,2.05261643]
["bitfinex-derivatives","ETHF0:USTF0",1751355544262,1.2167,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751355544457,16.4637,2465.7,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355544657,4.366,2465.7,2465.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751355544856,0.81102,2465.5,2465.4,1.23813041]
["bitfinex-derivatives","ETHF0:USTF0",1751355545063,0.81102,2465.5,2465.4,2.0491154]
["bitfinex-derivatives","ETHF0:USTF0",1751355546065,0.81102,2465.5,2465.4,1.2381254]
["bitfinex-derivatives","ETHF0:USTF0",1751355546966,4.366,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751355547163,3.2078,2465.7,2465.6,2.04792886]
["bitfinex-derivatives","ETHF0:USTF0",1751355547362,0.81088,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355548360,0.81092,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355548562,3.12512062,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355550468,0.81092,2465.7,2465.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1751355550674,0.81095,2465.6,2465.5,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1751355550867,3.12515062,2465.6,2465.5,3.2068166]
["bitfinex-derivatives","ETHF0:USTF0",1751355551067,0.81093,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751355551274,0.81093,2465.7,2465.6,2.0460066]
["bitfinex-derivatives","ETHF0:USTF0",1751355551576,0.81092,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751355551874,29.01607062,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355552675,3.12507062,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355553577,0.81092,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751355554470,0.8109,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355554972,3.12510062,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355556076,0.81092,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751355556976,0.81087,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355557476,27.83955,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355557675,1.96855,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355558174,0.81086,2465.9,2465.8,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1751355558371,0.81086,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355559176,1.1577,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355559374,1.96852,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355560770,0.81089,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355560973,3.12509062,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355561872,3.12509062,2465.9,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355562073,3.12513062,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751355562369,3.12513062,2465.7,2465.6,2.0441829]
["bitfinex-derivatives","ETHF0:USTF0",1751355562564,0.81095,2465.6,2465.5,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751355562767,0.81095,2465.6,2465.5,2.39420478]
["bitfinex-derivatives","ETHF0:USTF0",1751355563277,0.81095,2465.6,2465.5,3.20517478]
["bitfinex-derivatives","ETHF0:USTF0",1751355563466,2.00785,2465.6,2465.5,2.39420478]
["bitfinex-derivatives","ETHF0:USTF0",1751355563667,2.00785,2465.6,2465.5,1.23340478]
["bitfinex-derivatives","ETHF0:USTF0",1751355564472,0.81086,2466.0,2465.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751355565179,3.12506062,2466.0,2465.9,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751355567978,3.12506062,2466.0,2465.7,4.30078]
["bitfinex-derivatives","ETHF0:USTF0",1751355567979,0.81089,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355568271,1.99389,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751355569277,1.99389,2465.9,2465.8,2.04143217]
["bitfinex-derivatives","ETHF0:USTF0",1751355570472,1.99389,2465.9,2465.8,1.23057217]
["bitfinex-derivatives","ETHF0:USTF0",1751355570873,0.81097,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355571073,0.81097,2465.6,2465.5,2.04186197]
["bitfinex-derivatives","ETHF0:USTF0",1751355571376,3.12515062,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751355571572,3.12515062,2465.7,2465.6,2.04182197]
["bitfinex-derivatives","ETHF0:USTF0",1751355574779,0.81095,2465.7,2465.6,2.04182197]
["bitfinex-derivatives","ETHF0:USTF0",1751355576182,0.81091,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751355576388,0.81091,2465.8,2465.7,2.04176197]
["bitfinex-derivatives","ETHF0:USTF0",1751355576978,0.81085,2466.1,2466.0,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751355577174,0.81085,2466.1,2466.0,2.04166197]
["bitfinex-derivatives","ETHF0:USTF0",1751355579588,3.12505062,2466.1,2466.0,2.04166197]
["bitfinex-derivatives","ETHF0:USTF0",1751355579782,3.12505062,2466.1,2466.0,1.23087197]
["bitfinex-derivatives","ETHF0:USTF0",1751355579987,4.49115062,2466.1,2466.0,1.23087197]
["bitfinex-derivatives","ETHF0:USTF0",1751355580189,0.81089,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751355580388,0.81089,2465.8,2465.7,2.04570532]
["bitfinex-derivatives","ETHF0:USTF0",1751355580788,1.97499,2465.8,2465.7,2.04570532]
["bitfinex-derivatives","ETHF0:USTF0",1751355583082,1.97499,2465.8,2465.7,2.04572532]
["bitfinex-derivatives","ETHF0:USTF0",1751355584686,1.97499,2465.8,2465.7,1.23480532]
["bitfinex-derivatives","ETHF0:USTF0",1751355585085,3.31369,2465.8,2465.7,1.23480532]
["bitfinex-derivatives","ETHF0:USTF0",1751355589295,0.81099,2465.5,2465.4,1.21045373]
["bitfinex-derivatives","ETHF0:USTF0",1751355589595,3.12519062,2465.5,2465.4,2.44527792]
["bitfinex-derivatives","ETHF0:USTF0",1751355590686,3.12519062,2465.5,2465.4,1.23482419]
["bitfinex-derivatives","ETHF0:USTF0",1751355597593,0.81109,2465.2,2465.1,1.21045373]
["bitfinex-derivatives","ETHF0:USTF0",1751355597900,3.12529062,2465.2,2465.1,2.44269428]
["bitfinex-derivatives","ETHF0:USTF0",1751355598096,3.12529062,2465.2,2465.1,1.23224055]
["bitfinex-derivatives","ETHF0:USTF0",1751355599797,4.29379062,2465.2,2465.1,1.23224055]
["bitfinex-derivatives","ETHF0:USTF0",1751355600699,1.97959,2465.2,2465.1,2.04336055]
["bitfinex-derivatives","ETHF0:USTF0",1751355600896,1.97959,2465.2,2465.1,3.21906055]
["bitfinex-derivatives","ETHF0:USTF0",1751355600897,0.81109,2465.2,2465.1,3.21906055]
["bitfinex-derivatives","ETHF0:USTF0",1751355601098,0.81109,2465.2,2465.1,2.40794055]
["bitfinex-derivatives","ETHF0:USTF0",1751355601298,0.81109,2465.2,2465.1,1.23224055]
["bitfinex-derivatives","ETHF0:USTF0",1751355601902,0.81118,2464.9,2464.8,1.21045373]
["bitfinex-derivatives","ETHF0:USTF0",1751355602100,3.12538062,2464.9,2464.8,2.04314475]
["bitfinex-derivatives","ETHF0:USTF0",1751355602403,0.81114,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751355603002,0.81114,2465.1,2465.0,2.00635]
["bitfinex-derivatives","ETHF0:USTF0",1751355603203,3.2078,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355603503,4.01889,2465.2,2465.1,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1751355604002,6.33309062,2465.2,2465.1,2.16452]
["bitfinex-derivatives","ETHF0:USTF0",1751355604200,6.33309062,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355604606,3.12529062,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355605203,0.81112,2465.1,2465.0,2.00633]
["bitfinex-derivatives","ETHF0:USTF0",1751355606401,0.81112,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751355606596,0.81115,2465.0,2464.9,1.94726]
["bitfinex-derivatives","ETHF0:USTF0",1751355607103,3.12535062,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751355610006,0.81122,2464.8,2464.7,2.00261]
["bitfinex-derivatives","ETHF0:USTF0",1751355610204,3.12542062,2464.8,2464.7,3.23313216]
["bitfinex-derivatives","ETHF0:USTF0",1751355610410,0.81122,2464.8,2464.7,3.23313216]
["bitfinex-derivatives","ETHF0:USTF0",1751355610608,0.81122,2464.8,2464.7,2.42192216]
["bitfinex-derivatives","ETHF0:USTF0",1751355610811,3.12542062,2464.8,2464.7,2.42192216]
["bitfinex-derivatives","ETHF0:USTF0",1751355611204,3.12542062,2464.8,2464.7,3.23317216]
["bitfinex-derivatives","ETHF0:USTF0",1751355617106,3.12542062,2464.8,2464.7,2.42192216]
["bitfinex-derivatives","ETHF0:USTF0",1751355617313,3.12542062,2464.8,2464.7,3.23317216]
["bitfinex-derivatives","ETHF0:USTF0",1751355618313,0.81122,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751355618516,0.81122,2464.9,2464.8,2.04171216]
["bitfinex-derivatives","ETHF0:USTF0",1751355618710,0.81122,2464.9,2464.8,2.04174216]
["bitfinex-derivatives","ETHF0:USTF0",1751355619911,0.81122,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355620115,0.81122,2464.9,2464.8,2.04232279]
["bitfinex-derivatives","ETHF0:USTF0",1751355621716,0.81122,2464.9,2464.8,1.23110279]
["bitfinex-derivatives","ETHF0:USTF0",1751355622516,2.22842,2464.9,2464.8,1.23110279]
["bitfinex-derivatives","ETHF0:USTF0",1751355625814,0.81125,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355626011,3.12545062,2464.7,2464.6,4.44424132]
["bitfinex-derivatives","ETHF0:USTF0",1751355626420,5.45505062,2464.7,2464.6,4.44424132]
["bitfinex-derivatives","ETHF0:USTF0",1751355628820,5.45505062,2464.7,2464.6,5.25552132]
["bitfinex-derivatives","ETHF0:USTF0",1751355629017,0.81123,2464.9,2464.6,6.47245132]
["bitfinex-derivatives","ETHF0:USTF0",1751355629214,0.81123,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751355629416,0.81123,2464.9,2464.8,2.04763132]
["bitfinex-derivatives","ETHF0:USTF0",1751355633120,0.81123,2464.9,2464.8,2.04766132]
["bitfinex-derivatives","ETHF0:USTF0",1751355633419,0.81123,2464.9,2464.8,1.23644132]
["bitfinex-derivatives","ETHF0:USTF0",1751355634120,0.81123,2464.9,2464.8,2.04766132]
["bitfinex-derivatives","ETHF0:USTF0",1751355634521,0.81116,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751355634717,0.81116,2465.1,2465.0,2.04757132]
["bitfinex-derivatives","ETHF0:USTF0",1751355636017,0.81116,2465.1,2465.0,1.23644132]
["bitfinex-derivatives","ETHF0:USTF0",1751355637324,2.21726,2465.1,2465.0,1.23644132]
["bitfinex-derivatives","ETHF0:USTF0",1751355637523,0.81122,2464.8,2464.7,3.21909373]
["bitfinex-derivatives","ETHF0:USTF0",1751355637720,3.12542062,2464.8,2464.7,4.45612412]
["bitfinex-derivatives","ETHF0:USTF0",1751355638122,0.81122,2464.8,2464.7,4.45612412]
["bitfinex-derivatives","ETHF0:USTF0",1751355638420,2.0083,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355638621,0.8112,2464.9,2464.8,3.39665039]
["bitfinex-derivatives","ETHF0:USTF0",1751355640722,3.12537062,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751355640921,3.12537062,2465.0,2464.9,2.04821039]
["bitfinex-derivatives","ETHF0:USTF0",1751355645530,3.12537062,2465.0,2464.9,1.23703039]
["bitfinex-derivatives","ETHF0:USTF0",1751355646124,3.12537062,2465.0,2464.9,2.04821039]
["bitfinex-derivatives","ETHF0:USTF0",1751355647829,3.12537062,2465.0,2464.9,1.23703039]
["bitfinex-derivatives","ETHF0:USTF0",1751355648219,3.12537062,2465.0,2464.9,2.04821039]
["bitfinex-derivatives","ETHF0:USTF0",1751355650026,3.12537062,2465.0,2464.9,1.23703039]
["bitfinex-derivatives","ETHF0:USTF0",1751355651630,3.12537062,2465.0,2464.9,2.04821039]
["bitfinex-derivatives","ETHF0:USTF0",1751355652219,28.72737062,2465.0,2464.9,2.04821039]
["bitfinex-derivatives","ETHF0:USTF0",1751355653227,3.2078,2465.2,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355653539,0.81113,2465.1,2465.0,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355653830,0.81113,2465.1,2465.0,3.34961715]
["bitfinex-derivatives","ETHF0:USTF0",1751355654022,0.81113,2465.1,2465.0,4.56007088]
["bitfinex-derivatives","ETHF0:USTF0",1751355657130,4.01891,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355657331,4.01891,2465.2,2465.1,2.04771715]
["bitfinex-derivatives","ETHF0:USTF0",1751355657729,0.81102,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355657932,0.81109,2465.3,2465.2,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751355658231,0.81109,2465.3,2465.2,2.04703201]
["bitfinex-derivatives","ETHF0:USTF0",1751355658438,0.81109,2465.3,2465.2,1.23599201]
["bitfinex-derivatives","ETHF0:USTF0",1751355658439,3.12529062,2465.3,2465.2,1.23599201]
["bitfinex-derivatives","ETHF0:USTF0",1751355658641,6.33309062,2465.3,2465.2,1.23599201]
["bitfinex-derivatives","ETHF0:USTF0",1751355659035,6.33309062,2465.3,2465.0,2.02160373]
["bitfinex-derivatives","ETHF0:USTF0",1751355659036,0.81112,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751355659235,3.12532062,2465.1,2465.0,2.04752394]
["bitfinex-derivatives","ETHF0:USTF0",1751355660240,3.12532062,2465.1,2465.0,1.23637394]
["bitfinex-derivatives","ETHF0:USTF0",1751355661337,30.12382062,2465.1,2465.0,1.23637394]
["bitfinex-derivatives","ETHF0:USTF0",1751355661937,1.1395,2465.2,2465.0,1.23637394]
["bitfinex-derivatives","ETHF0:USTF0",1751355662136,26.37905,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751355662337,26.37905,2465.4,2465.3,2.04740394]
["bitfinex-derivatives","ETHF0:USTF0",1751355663440,26.37905,2465.4,2465.3,2.04742394]
["bitfinex-derivatives","ETHF0:USTF0",1751355664642,26.37905,2465.4,2465.3,1.23637394]
["bitfinex-derivatives","ETHF0:USTF0",1751355666339,2.02777,2465.2,2464.9,1.21045373]
["bitfinex-derivatives","ETHF0:USTF0",1751355666645,27.49782,2465.1,2465.0,1.23588656]
["bitfinex-derivatives","ETHF0:USTF0",1751355667340,28.87272,2465.1,2465.0,1.23588656]
["bitfinex-derivatives","ETHF0:USTF0",1751355667743,0.81118,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751355667944,0.81118,2464.9,2464.8,2.04739029]
["bitfinex-derivatives","ETHF0:USTF0",1751355668644,0.81118,2464.9,2464.8,2.04741029]
["bitfinex-derivatives","ETHF0:USTF0",1751355668845,0.81118,2464.9,2464.8,1.23619029]
["bitfinex-derivatives","ETHF0:USTF0",1751355669448,0.81118,2464.9,2464.8,2.04741029]
["bitfinex-derivatives","ETHF0:USTF0",1751355670246,0.81118,2464.9,2464.8,1.23619029]
["bitfinex-derivatives","ETHF0:USTF0",1751355670646,0.81118,2464.9,2464.8,2.04741029]
["bitfinex-derivatives","ETHF0:USTF0",1751355671942,0.81118,2464.9,2464.8,1.23619029]
["bitfinex-derivatives","ETHF0:USTF0",1751355672143,0.81118,2464.9,2464.8,2.04741029]
["bitfinex-derivatives","ETHF0:USTF0",1751355676550,0.81118,2464.9,2464.8,1.23619029]
["bitfinex-derivatives","ETHF0:USTF0",1751355676750,0.81118,2464.9,2464.8,2.04741029]
["bitfinex-derivatives","ETHF0:USTF0",1751355678847,0.81118,2464.9,2464.8,1.23619029]
["bitfinex-derivatives","ETHF0:USTF0",1751355679351,0.81118,2464.9,2464.8,2.04741029]
["bitfinex-derivatives","ETHF0:USTF0",1751355679653,3.12538062,2464.9,2464.8,1.23619029]
["bitfinex-derivatives","ETHF0:USTF0",1751355688553,0.81125,2464.7,2464.6,4.01908]
["bitfinex-derivatives","ETHF0:USTF0",1751355688859,0.81125,2464.7,2464.6,5.25475706]
["bitfinex-derivatives","ETHF0:USTF0",1751355690058,0.81125,2464.7,2464.6,6.46521079]
["bitfinex-derivatives","ETHF0:USTF0",1751355690358,0.81124,2464.8,2464.7,0.81124]
["bitfinex-derivatives","ETHF0:USTF0",1751355690653,0.81124,2464.8,2464.7,2.04691706]
["bitfinex-derivatives","ETHF0:USTF0",1751355691153,1.1307,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751355691361,26.30311,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355693158,0.81111,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355693354,0.81111,2465.2,2465.1,2.04658177]
["bitfinex-derivatives","ETHF0:USTF0",1751355693561,0.81111,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355693758,0.81111,2465.2,2465.1,2.04656422]
["bitfinex-derivatives","ETHF0:USTF0",1751355693959,0.81111,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355694160,0.81111,2465.2,2465.1,2.04657093]
["bitfinex-derivatives","ETHF0:USTF0",1751355694762,0.81116,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751355695060,3.12536062,2465.1,2465.0,2.04694148]
["bitfinex-derivatives","ETHF0:USTF0",1751355697463,3.12536062,2465.1,2465.0,1.23581148]
["bitfinex-derivatives","ETHF0:USTF0",1751355698063,3.12536062,2465.1,2465.0,2.04696148]
["bitfinex-derivatives","ETHF0:USTF0",1751355698263,3.12536062,2465.1,2465.0,1.23581148]
["bitfinex-derivatives","ETHF0:USTF0",1751355699168,3.12536062,2465.1,2465.0,2.04696148]
["bitfinex-derivatives","ETHF0:USTF0",1751355700560,3.12536062,2465.1,2465.0,1.23581148]
["bitfinex-derivatives","ETHF0:USTF0",1751355700764,3.12536062,2465.1,2465.0,2.04696148]
["bitfinex-derivatives","ETHF0:USTF0",1751355702865,0.81112,2465.1,2465.0,2.04696148]
["bitfinex-derivatives","ETHF0:USTF0",1751355703068,25.461,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355703069,0.81111,2465.2,2465.1,0.81112]
["bitfinex-derivatives","ETHF0:USTF0",1751355703362,4.34169062,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355703363,0.81104,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751355703867,3.12524062,2465.5,2465.2,2.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751355704171,0.81105,2465.3,2465.2,3.15256]
["bitfinex-derivatives","ETHF0:USTF0",1751355704371,0.81105,2465.3,2465.2,4.38906232]
["bitfinex-derivatives","ETHF0:USTF0",1751355707675,3.12525062,2465.3,2465.2,4.38906232]
["bitfinex-derivatives","ETHF0:USTF0",1751355709071,3.12525062,2465.3,2465.2,2.42080232]
["bitfinex-derivatives","ETHF0:USTF0",1751355709370,3.12525062,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751355709575,3.12525062,2465.3,2465.2,2.04753611]
["bitfinex-derivatives","ETHF0:USTF0",1751355710376,3.12525062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355710682,6.33305062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355711477,7.53135062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355712780,7.53135062,2465.3,2465.2,2.04753611]
["bitfinex-derivatives","ETHF0:USTF0",1751355713779,7.53135062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355715571,7.53135062,2465.3,2465.2,2.04753611]
["bitfinex-derivatives","ETHF0:USTF0",1751355715872,7.53135062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355716179,7.53135062,2465.3,2465.2,2.04753611]
["bitfinex-derivatives","ETHF0:USTF0",1751355716777,7.53135062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355716974,4.32355062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355717173,5.54395062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355717575,6.85525062,2465.3,2465.2,1.23644611]
["bitfinex-derivatives","ETHF0:USTF0",1751355718780,0.81115,2465.0,2464.9,1.21045373]
["bitfinex-derivatives","ETHF0:USTF0",1751355718982,3.12535062,2465.0,2464.9,2.44728881]
["bitfinex-derivatives","ETHF0:USTF0",1751355721378,5.43955124,2465.0,2464.9,2.44728881]
["bitfinex-derivatives","ETHF0:USTF0",1751355721580,6.33315062,2465.0,2464.9,2.44728881]
["bitfinex-derivatives","ETHF0:USTF0",1751355721883,6.33315062,2465.0,2464.9,1.23683508]
["bitfinex-derivatives","ETHF0:USTF0",1751355722279,8.64735124,2465.0,2464.9,1.23683508]
["bitfinex-derivatives","ETHF0:USTF0",1751355724185,6.33315062,2465.0,2464.9,1.23683508]
["bitfinex-derivatives","ETHF0:USTF0",1751355724489,8.64735124,2465.0,2464.9,1.23683508]
["bitfinex-derivatives","ETHF0:USTF0",1751355724690,4.01895,2465.0,2464.9,1.23683508]
["bitfinex-derivatives","ETHF0:USTF0",1751355725084,4.01895,2465.0,2464.9,2.44728881]
["bitfinex-derivatives","ETHF0:USTF0",1751355725283,4.01895,2465.0,2464.9,1.23683508]
["bitfinex-derivatives","ETHF0:USTF0",1751355725485,0.81125,2464.7,2464.6,1.21045373]
["bitfinex-derivatives","ETHF0:USTF0",1751355725784,3.12545062,2464.7,2464.6,1.23733936]
["bitfinex-derivatives","ETHF0:USTF0",1751355725985,2.31420062,2464.7,2464.6,2.04861936]
["bitfinex-derivatives","ETHF0:USTF0",1751355726191,3.12545062,2464.7,2464.6,3.25907309]
["bitfinex-derivatives","ETHF0:USTF0",1751355726486,3.12545062,2464.7,2464.6,4.47307309]
["bitfinex-derivatives","ETHF0:USTF0",1751355728291,2.31420062,2464.7,2464.6,4.47307309]
["bitfinex-derivatives","ETHF0:USTF0",1751355728484,0.81123,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751355728687,0.81123,2464.8,2464.7,2.04858936]
["bitfinex-derivatives","ETHF0:USTF0",1751355729590,4.35600062,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355729793,4.35600062,2464.9,2464.8,2.04855936]
["bitfinex-derivatives","ETHF0:USTF0",1751355730790,4.35600062,2464.9,2464.8,1.23733936]
["bitfinex-derivatives","ETHF0:USTF0",1751355730996,4.35600062,2464.9,2464.8,2.04855936]
["bitfinex-derivatives","ETHF0:USTF0",1751355732901,4.35600062,2464.9,2464.8,1.23733936]
["bitfinex-derivatives","ETHF0:USTF0",1751355733296,5.73700062,2464.9,2464.8,1.23733936]
["bitfinex-derivatives","ETHF0:USTF0",1751355734903,4.35600062,2464.9,2464.8,1.23733936]
["bitfinex-derivatives","ETHF0:USTF0",1751355736201,4.35600062,2464.9,2464.8,2.04855936]
["bitfinex-derivatives","ETHF0:USTF0",1751355737094,4.35600062,2464.9,2464.8,1.23733936]
["bitfinex-derivatives","ETHF0:USTF0",1751355737296,4.35600062,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355737696,0.81125,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751355737897,0.81125,2464.8,2464.7,1.23633372]
["bitfinex-derivatives","ETHF0:USTF0",1751355738097,0.81125,2464.7,2464.6,2.02526]
["bitfinex-derivatives","ETHF0:USTF0",1751355738299,3.12545062,2464.7,2464.6,3.26179512]
["bitfinex-derivatives","ETHF0:USTF0",1751355738994,3.12545062,2464.7,2464.6,2.45053512]
["bitfinex-derivatives","ETHF0:USTF0",1751355739196,3.12545062,2464.7,2464.6,3.26181512]
["bitfinex-derivatives","ETHF0:USTF0",1751355739999,0.81125,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751355740303,0.81125,2464.8,2464.7,2.04776512]
["bitfinex-derivatives","ETHF0:USTF0",1751355740504,3.12541062,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355741405,3.12541062,2464.9,2464.8,2.04744261]
["bitfinex-derivatives","ETHF0:USTF0",1751355743105,3.12541062,2464.9,2464.8,1.23622261]
["bitfinex-derivatives","ETHF0:USTF0",1751355743994,4.34921062,2464.9,2464.8,1.23622261]
["bitfinex-derivatives","ETHF0:USTF0",1751355744195,0.81125,2464.7,2464.6,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1751355744395,3.12545062,2464.7,2464.6,3.26302152]
["bitfinex-derivatives","ETHF0:USTF0",1751355744595,3.12545062,2464.7,2464.6,1.23774152]
["bitfinex-derivatives","ETHF0:USTF0",1751355746309,4.42905062,2464.7,2464.6,1.23774152]
["bitfinex-derivatives","ETHF0:USTF0",1751355747603,7.63685062,2464.7,2464.6,1.23774152]
["bitfinex-derivatives","ETHF0:USTF0",1751355748003,32.99185062,2464.7,2464.6,1.23774152]
["bitfinex-derivatives","ETHF0:USTF0",1751355748199,0.81135,2464.4,2464.3,1.21045373]
["bitfinex-derivatives","ETHF0:USTF0",1751355748406,3.12555062,2464.4,2464.3,2.4489894]
["bitfinex-derivatives","ETHF0:USTF0",1751355749511,3.12555062,2464.4,2464.3,1.23853567]
["bitfinex-derivatives","ETHF0:USTF0",1751355749912,3.12555062,2464.4,2464.3,3.23251567]
["bitfinex-derivatives","ETHF0:USTF0",1751355750112,3.12555062,2464.4,2464.3,2.42113567]
["bitfinex-derivatives","ETHF0:USTF0",1751355750615,3.12555062,2464.4,2464.3,3.23251567]
["bitfinex-derivatives","ETHF0:USTF0",1751355751304,3.12555062,2464.4,2464.3,2.42113567]
["bitfinex-derivatives","ETHF0:USTF0",1751355752513,3.12555062,2464.4,2464.3,1.23853567]
["bitfinex-derivatives","ETHF0:USTF0",1751355754105,0.81145,2464.1,2463.9,1.21045373]
["bitfinex-derivatives","ETHF0:USTF0",1751355754314,2.31420062,2464.1,2464.0,2.04931111]
["bitfinex-derivatives","ETHF0:USTF0",1751355754513,3.12565062,2464.1,2464.0,4.40896484]
["bitfinex-derivatives","ETHF0:USTF0",1751355754914,2.31420062,2464.1,2464.0,4.40896484]
["bitfinex-derivatives","ETHF0:USTF0",1751355755222,3.12565062,2464.1,2464.0,4.40896484]
["bitfinex-derivatives","ETHF0:USTF0",1751355755518,3.12565062,2464.1,2464.0,1.23783111]
["bitfinex-derivatives","ETHF0:USTF0",1751355756114,10.52200062,2464.1,2463.6,2.40265623]
["bitfinex-derivatives","ETHF0:USTF0",1751355756413,7.55091062,2463.8,2463.2,6.83165623]
["bitfinex-derivatives","ETHF0:USTF0",1751355756716,3.12591062,2463.3,2463.2,7.64337623]
["bitfinex-derivatives","ETHF0:USTF0",1751355756917,2.31420062,2463.3,2463.2,7.64337623]
["bitfinex-derivatives","ETHF0:USTF0",1751355757114,3.12591062,2463.3,2463.2,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1751355757516,2.31420062,2463.3,2463.2,5.24072]
["bitfinex-derivatives","ETHF0:USTF0",1751355757717,3.12591062,2463.3,2463.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1751355757921,3.12591062,2463.3,2463.2,5.24074]
["bitfinex-derivatives","ETHF0:USTF0",1751355758221,3.12591062,2463.3,2463.2,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1751355758524,3.12591062,2463.3,2463.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355759413,3.12591062,2463.3,2462.5,2.02993]
["bitfinex-derivatives","ETHF0:USTF0",1751355759414,2.02938,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355759610,0.81184,2462.9,2462.8,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1751355759814,3.12603062,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355760013,0.81184,2462.9,2462.8,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1751355761417,2.31420062,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355761621,0.81181,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751355762115,0.81182,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751355762317,0.81184,2462.9,2462.8,5.33855]
["bitfinex-derivatives","ETHF0:USTF0",1751355762521,3.12604062,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355762822,2.31420062,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355763016,2.31420062,2463.0,2462.9,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1751355763216,3.12601062,2463.0,2462.9,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1751355763412,2.31420062,2463.0,2462.9,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1751355763624,3.12601062,2463.0,2462.9,2.13074]
["bitfinex-derivatives","ETHF0:USTF0",1751355764323,3.12601062,2463.0,2462.8,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1751355764324,0.81184,2462.9,2462.8,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1751355766119,0.81184,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355766925,0.81184,2462.9,2462.8,4.01968]
["bitfinex-derivatives","ETHF0:USTF0",1751355767119,0.81184,2462.9,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355767822,4.62070062,2463.2,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355768021,0.81181,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751355768220,0.81184,2462.9,2462.8,5.41214]
["bitfinex-derivatives","ETHF0:USTF0",1751355768422,3.12604062,2463.0,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751355770224,0.81184,2462.9,2462.8,5.41216]
["bitfinex-derivatives","ETHF0:USTF0",1751355770424,0.81184,2462.9,2462.8,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1751355771724,0.81184,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751355772628,3.12604062,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355774833,0.81188,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751355777532,0.81188,2462.8,2462.7,1.98989]
["bitfinex-derivatives","ETHF0:USTF0",1751355777732,4.28318062,2462.8,2462.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1751355777931,0.81193,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355778133,0.81193,2462.7,2462.6,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1751355778824,0.81193,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751355779733,0.81194,2462.6,2462.5,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1751355779934,3.12614062,2462.6,2462.5,3.10965]
["bitfinex-derivatives","ETHF0:USTF0",1751355781035,0.81194,2462.6,2462.5,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751355781334,3.12614062,2462.6,2462.5,1.99125]
["bitfinex-derivatives","ETHF0:USTF0",1751355782235,3.12614062,2462.6,2462.5,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751355782538,2.31420062,2462.6,2462.5,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751355782941,3.12614062,2462.6,2462.5,1.99128]
["bitfinex-derivatives","ETHF0:USTF0",1751355786640,0.81201,2462.5,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355786944,2.31420062,2462.6,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355786945,3.12621062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355787144,5.57151062,2462.4,2462.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751355787744,0.81207,2462.2,2462.1,1.61739322]
["bitfinex-derivatives","ETHF0:USTF0",1751355788045,3.12627062,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751355788246,3.12630062,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751355788646,3.12630062,2462.2,2462.1,2.42950322]
["bitfinex-derivatives","ETHF0:USTF0",1751355789150,3.12630062,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751355790348,0.81211,2462.1,2462.0,1.61739322]
["bitfinex-derivatives","ETHF0:USTF0",1751355791147,0.81211,2462.1,2462.0,2.42953322]
["bitfinex-derivatives","ETHF0:USTF0",1751355791743,0.81211,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751355792143,4.27238062,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751355792350,4.27237062,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751355793447,0.81214,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751355793648,2.00864,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751355793947,2.00861,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751355794452,1.1965,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751355795247,2.00861,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751355795753,2.00861,2462.1,2461.9,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1751355795754,0.81214,2462.0,2461.9,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1751355795954,3.12634062,2462.0,2461.9,2.01775]
["bitfinex-derivatives","ETHF0:USTF0",1751355796348,3.12634062,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751355797954,2.31420062,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751355798654,3.12634062,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751355798849,1.1965,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751355800157,4.32281062,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751355800452,2.00861,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751355800653,4.32281062,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751355802652,3.51070062,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751355803155,0.81205,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751355808662,4.01985,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751355808963,0.81211,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751355809263,4.25101062,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751355811164,3.43890062,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751355811367,4.25097062,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751355813567,0.81201,2462.5,2462.4,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751355813770,0.81207,2462.3,2462.2,0.81205]
["bitfinex-derivatives","ETHF0:USTF0",1751355814565,0.81207,2462.2,2462.1,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751355814867,2.00347,2462.2,2462.1,2.00099]
["bitfinex-derivatives","ETHF0:USTF0",1751355815168,2.00347,2462.2,2462.1,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751355815466,0.81211,2462.1,2462.0,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1751355815666,0.81214,2462.0,2461.9,4.01995]
["bitfinex-derivatives","ETHF0:USTF0",1751355815859,3.2078,2462.7,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751355816166,0.81198,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751355816669,4.31756062,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751355816867,3.50560062,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751355817559,4.31754062,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751355817763,3.12609062,2462.8,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751355817965,4.34819062,2462.8,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751355818263,3.2078,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751355818458,4.01964,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751355818767,0.81184,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355819766,4.34810062,2463.1,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355820061,4.34810062,2463.1,2462.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751355820369,3.53630062,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751355820564,0.81181,2463.0,2462.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751355820867,0.81181,2463.0,2462.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751355820868,1.2221,2463.1,2462.8,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1751355821166,0.81184,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355822269,3.12604062,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355823365,4.50924062,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355823863,0.81189,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355824070,6.33389062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355824465,5.52200062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355824867,7.55668062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355825468,6.74480062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355826574,7.55668062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355827267,2.03468,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355827466,4.34888062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355827666,4.34888062,2462.8,2462.6,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1751355827667,0.81191,2462.7,2462.6,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1751355828069,3.53700062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355828270,4.34888062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355829272,2.03468,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355829475,3.53700062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355829674,4.34888062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355830171,0.81188,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355830378,4.33516062,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751355830877,3.2078,2463.2,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355831177,0.81183,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355831571,4.01957,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355832176,3.2078,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355832578,4.01954,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355834179,3.2078,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355834478,4.01954,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355836175,0.81174,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355840680,3.45720062,2463.3,2462.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1751355840881,3.45720062,2463.3,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355840882,3.12601062,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355841383,4.31971062,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355841785,4.28765062,2463.2,2462.8,3.19654]
["bitfinex-derivatives","ETHF0:USTF0",1751355841975,2.31420062,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355842381,3.12594062,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355842778,2.00544,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751355848089,1.1937,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751355849084,2.00541,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751355849289,3.2078,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751355852094,0.81166,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751355852300,4.34964062,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751355853494,1.2238,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751355853995,6.72910062,2463.8,2463.4,2.02915]
["bitfinex-derivatives","ETHF0:USTF0",1751355854296,0.81161,2463.7,2463.6,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751355859802,0.81166,2463.6,2463.5,0.81162]
["bitfinex-derivatives","ETHF0:USTF0",1751355859996,0.81168,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751355860201,4.30818062,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751355861304,0.81172,2463.4,2463.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751355861504,0.81172,2463.4,2463.3,2.05261567]
["bitfinex-derivatives","ETHF0:USTF0",1751355861904,3.49650062,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751355862106,4.30817062,2463.5,2463.4,2.05260567]
["bitfinex-derivatives","ETHF0:USTF0",1751355863004,4.30815062,2463.5,2463.4,2.05260567]
["bitfinex-derivatives","ETHF0:USTF0",1751355863703,3.49650062,2463.5,2463.4,2.05260567]
["bitfinex-derivatives","ETHF0:USTF0",1751355863901,0.81158,2463.7,2463.6,0.81161]
["bitfinex-derivatives","ETHF0:USTF0",1751355864105,3.12578062,2463.7,2463.6,2.05253567]
["bitfinex-derivatives","ETHF0:USTF0",1751355864805,3.12578062,2463.7,2463.6,1.24092567]
["bitfinex-derivatives","ETHF0:USTF0",1751355865005,4.55588062,2463.7,2463.6,1.24092567]
["bitfinex-derivatives","ETHF0:USTF0",1751355865205,0.81161,2463.6,2463.5,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1751355865406,1.99771,2463.6,2463.5,2.04412053]
["bitfinex-derivatives","ETHF0:USTF0",1751355869913,1.99771,2463.6,2463.5,1.23248053]
["bitfinex-derivatives","ETHF0:USTF0",1751355870315,3.38591,2463.6,2463.5,1.23248053]
["bitfinex-derivatives","ETHF0:USTF0",1751355871011,3.38591,2463.6,2463.5,2.04413053]
["bitfinex-derivatives","ETHF0:USTF0",1751355871205,1.1861,2463.6,2463.5,2.04413053]
["bitfinex-derivatives","ETHF0:USTF0",1751355872506,1.99771,2463.6,2463.5,2.04413053]
["bitfinex-derivatives","ETHF0:USTF0",1751355874109,1.99771,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751355874304,1.99771,2463.6,2463.5,2.04327891]
["bitfinex-derivatives","ETHF0:USTF0",1751355880514,1.1861,2463.6,2463.5,2.04327891]
["bitfinex-derivatives","ETHF0:USTF0",1751355881116,1.99771,2463.6,2463.5,2.04327891]
["bitfinex-derivatives","ETHF0:USTF0",1751355881319,4.01938,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751355881617,6.33358062,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751355882310,6.33355062,2463.8,2463.7,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1751355883220,6.33355062,2463.8,2463.7,2.0440974]
["bitfinex-derivatives","ETHF0:USTF0",1751355883421,3.12575062,2463.8,2463.7,2.0440974]
["bitfinex-derivatives","ETHF0:USTF0",1751355883820,2.31420062,2463.8,2463.7,2.0440974]
["bitfinex-derivatives","ETHF0:USTF0",1751355884718,3.12575062,2463.8,2463.7,2.0440974]
["bitfinex-derivatives","ETHF0:USTF0",1751355885321,2.31420062,2463.8,2463.7,2.0440974]
["bitfinex-derivatives","ETHF0:USTF0",1751355885718,3.12575062,2463.8,2463.7,2.0440974]
["bitfinex-derivatives","ETHF0:USTF0",1751355889525,3.12575062,2463.8,2463.7,1.2325174]
["bitfinex-derivatives","ETHF0:USTF0",1751355889721,3.12575062,2463.8,2463.7,2.0440974]
["bitfinex-derivatives","ETHF0:USTF0",1751355891717,3.12575062,2463.8,2463.7,1.2325174]
["bitfinex-derivatives","ETHF0:USTF0",1751355891921,7.70575062,2463.8,2463.7,1.2325174]
["bitfinex-derivatives","ETHF0:USTF0",1751355892326,0.81165,2463.5,2463.4,4.4195748]
["bitfinex-derivatives","ETHF0:USTF0",1751355892628,3.12585062,2463.5,2463.4,5.65371207]
["bitfinex-derivatives","ETHF0:USTF0",1751355893224,4.56815062,2463.5,2463.4,5.65371207]
["bitfinex-derivatives","ETHF0:USTF0",1751355898330,4.56815062,2463.5,2463.4,4.44193727]
["bitfinex-derivatives","ETHF0:USTF0",1751355900029,4.56815062,2463.5,2463.4,1.23413727]
["bitfinex-derivatives","ETHF0:USTF0",1751355900533,0.81174,2463.2,2463.1,1.2117748]
["bitfinex-derivatives","ETHF0:USTF0",1751355900732,6.33374062,2463.2,2463.1,1.23408822]
["bitfinex-derivatives","ETHF0:USTF0",1751355901430,8.89264062,2463.2,2463.1,1.23408822]
["bitfinex-derivatives","ETHF0:USTF0",1751355901629,0.81184,2462.9,2462.8,1.2117748]
["bitfinex-derivatives","ETHF0:USTF0",1751355901827,0.81184,2462.9,2462.8,2.44529628]
["bitfinex-derivatives","ETHF0:USTF0",1751355901828,3.12604062,2462.9,2462.8,2.44529628]
["bitfinex-derivatives","ETHF0:USTF0",1751355902032,3.12604062,2462.9,2462.8,1.23352148]
["bitfinex-derivatives","ETHF0:USTF0",1751355903033,3.12604062,2462.9,2462.8,2.04540148]
["bitfinex-derivatives","ETHF0:USTF0",1751355903229,3.12604062,2462.9,2462.8,1.23352148]
["bitfinex-derivatives","ETHF0:USTF0",1751355903732,3.12604062,2462.9,2462.8,2.04540148]
["bitfinex-derivatives","ETHF0:USTF0",1751355904036,2.31420062,2462.9,2462.8,2.04540148]
["bitfinex-derivatives","ETHF0:USTF0",1751355904333,2.01364,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355904533,2.01364,2463.0,2462.9,2.04358013]
["bitfinex-derivatives","ETHF0:USTF0",1751355905232,2.01364,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355905629,0.81184,2462.9,2462.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751355905830,3.12604062,2462.9,2462.8,2.43027878]
["bitfinex-derivatives","ETHF0:USTF0",1751355906134,3.12604062,2462.9,2462.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1751355906829,2.31420062,2462.9,2462.6,2.17452]
["bitfinex-derivatives","ETHF0:USTF0",1751355907031,0.81191,2462.7,2462.6,3.37332]
["bitfinex-derivatives","ETHF0:USTF0",1751355907228,0.8119,2462.8,2462.7,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751355907429,0.8119,2462.8,2462.7,2.04256526]
["bitfinex-derivatives","ETHF0:USTF0",1751355907829,0.8119,2462.8,2462.7,1.23068526]
["bitfinex-derivatives","ETHF0:USTF0",1751355908234,0.8119,2462.8,2462.7,2.04259526]
["bitfinex-derivatives","ETHF0:USTF0",1751355909335,0.8119,2462.8,2462.7,1.23068526]
["bitfinex-derivatives","ETHF0:USTF0",1751355910336,0.8119,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355910836,0.81191,2462.7,2462.6,2.01073]
["bitfinex-derivatives","ETHF0:USTF0",1751355911035,0.81191,2462.7,2462.6,3.24053263]
["bitfinex-derivatives","ETHF0:USTF0",1751355911437,3.12611062,2462.7,2462.6,3.24053263]
["bitfinex-derivatives","ETHF0:USTF0",1751355912842,0.81191,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355913140,0.81191,2462.7,2462.6,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1751355913438,0.81191,2462.7,2462.6,3.24010717]
["bitfinex-derivatives","ETHF0:USTF0",1751355913641,3.12611062,2462.7,2462.6,2.42816717]
["bitfinex-derivatives","ETHF0:USTF0",1751355913940,3.12611062,2462.7,2462.6,3.24010717]
["bitfinex-derivatives","ETHF0:USTF0",1751355914537,3.12611062,2462.7,2462.6,2.42816717]
["bitfinex-derivatives","ETHF0:USTF0",1751355916844,3.12611062,2462.7,2462.6,2.01074]
["bitfinex-derivatives","ETHF0:USTF0",1751355917147,3.12611062,2462.7,2462.6,3.24010613]
["bitfinex-derivatives","ETHF0:USTF0",1751355920647,3.12611062,2462.7,2462.6,2.42816613]
["bitfinex-derivatives","ETHF0:USTF0",1751355922045,3.12611062,2462.7,2462.6,3.24010613]
["bitfinex-derivatives","ETHF0:USTF0",1751355924752,3.12611062,2462.7,2462.6,2.42816613]
["bitfinex-derivatives","ETHF0:USTF0",1751355925148,3.12611062,2462.7,2462.6,3.24010613]
["bitfinex-derivatives","ETHF0:USTF0",1751355927155,3.12611062,2462.7,2462.6,2.42816613]
["bitfinex-derivatives","ETHF0:USTF0",1751355927454,3.12611062,2462.7,2462.6,3.24010613]
["bitfinex-derivatives","ETHF0:USTF0",1751355931555,3.12611062,2462.7,2462.6,4.45188093]
["bitfinex-derivatives","ETHF0:USTF0",1751355935058,0.81191,2462.7,2462.6,4.45188093]
["bitfinex-derivatives","ETHF0:USTF0",1751355935558,3.12611062,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751355935756,3.12611062,2462.8,2462.7,2.04127613]
["bitfinex-derivatives","ETHF0:USTF0",1751355937663,3.12611062,2462.8,2462.7,1.22936613]
["bitfinex-derivatives","ETHF0:USTF0",1751355937962,3.12611062,2462.8,2462.7,2.04127613]
["bitfinex-derivatives","ETHF0:USTF0",1751355939164,3.12611062,2462.8,2462.7,1.22936613]
["bitfinex-derivatives","ETHF0:USTF0",1751355939361,3.12611062,2462.8,2462.7,2.04127613]
["bitfinex-derivatives","ETHF0:USTF0",1751355939861,2.43726992,2462.8,2462.7,2.04127613]
["bitfinex-derivatives","ETHF0:USTF0",1751355941066,1.2018,2463.0,2462.7,2.85472605]
["bitfinex-derivatives","ETHF0:USTF0",1751355941366,2.01364,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751355941566,2.01364,2463.0,2462.9,2.04120613]
["bitfinex-derivatives","ETHF0:USTF0",1751355941760,2.01364,2463.0,2462.9,3.26310613]
["bitfinex-derivatives","ETHF0:USTF0",1751355942866,4.3338,2463.2,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355943067,4.3431,2463.2,2463.1,2.04832906]
["bitfinex-derivatives","ETHF0:USTF0",1751355943664,5.15488,2463.2,2463.1,1.23654906]
["bitfinex-derivatives","ETHF0:USTF0",1751355943869,5.15488,2463.2,2463.1,2.04832906]
["bitfinex-derivatives","ETHF0:USTF0",1751355944769,5.15488,2463.2,2463.1,1.23654906]
["bitfinex-derivatives","ETHF0:USTF0",1751355946766,0.81181,2463.0,2462.9,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1751355946965,3.13298036,2463.0,2462.9,2.45788497]
["bitfinex-derivatives","ETHF0:USTF0",1751355949968,3.13298036,2463.0,2462.9,3.26972497]
["bitfinex-derivatives","ETHF0:USTF0",1751355953569,1.1353,2463.2,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355953867,1.1353,2463.2,2462.9,2.45788497]
["bitfinex-derivatives","ETHF0:USTF0",1751355953868,5.48586036,2463.2,2462.9,2.03372]
["bitfinex-derivatives","ETHF0:USTF0",1751355954069,0.81181,2463.0,2462.9,2.03372]
["bitfinex-derivatives","ETHF0:USTF0",1751355954270,0.81181,2463.0,2462.9,3.26764398]
["bitfinex-derivatives","ETHF0:USTF0",1751355957874,0.81181,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355958074,0.81181,2463.1,2463.0,2.04570398]
["bitfinex-derivatives","ETHF0:USTF0",1751355958269,4.26825036,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355958975,0.81181,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751355959177,0.81181,2463.1,2463.0,2.04534905]
["bitfinex-derivatives","ETHF0:USTF0",1751355960075,3.24207929,2463.6,2463.2,2.02931]
["bitfinex-derivatives","ETHF0:USTF0",1751355960280,8.42817929,2464.0,2463.5,2.02912]
["bitfinex-derivatives","ETHF0:USTF0",1751355960471,6.44987929,2464.0,2463.9,0.81151]
["bitfinex-derivatives","ETHF0:USTF0",1751355960672,6.44987929,2464.0,2463.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751355960673,3.2078,2464.0,2463.6,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751355960871,2.32117036,2463.9,2463.8,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1751355961081,3.48797036,2463.9,2463.8,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1751355961774,4.29948036,2463.9,2463.8,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1751355962375,4.29948036,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751355962576,3.48797036,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751355962880,4.29948036,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751355964179,4.29948036,2463.9,2463.8,2.04352792]
["bitfinex-derivatives","ETHF0:USTF0",1751355965182,4.29948036,2463.9,2463.8,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1751355966481,1.1497,2464.2,2464.1,0.81145]
["bitfinex-derivatives","ETHF0:USTF0",1751355966787,3.2078,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751355967684,1.2073,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751355967981,2.01865,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751355968182,1.2073,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751355969276,2.01865,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751355969479,1.2073,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751355969885,3.13248036,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355970081,4.32868036,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355970583,2.00751,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355970881,4.32868036,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355974586,3.51737036,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355974988,2.00748,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355975187,4.32865036,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355975383,1.1962,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355975588,1.2311,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751355975887,0.81119,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751355976887,0.81122,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751355978687,3.13239036,2464.8,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751355979088,3.13239036,2464.8,2464.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751355979089,0.81128,2464.7,2464.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751355980391,3.13241036,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751355983787,0.81128,2464.7,2464.6,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751355983995,0.81128,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751355984186,3.13245036,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751355986192,0.81132,2464.5,2464.4,5.19962]
["bitfinex-derivatives","ETHF0:USTF0",1751355988396,0.81132,2464.5,2464.4,4.01912]
["bitfinex-derivatives","ETHF0:USTF0",1751355988988,3.13248036,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751355989893,0.81132,2464.5,2464.4,4.01913]
["bitfinex-derivatives","ETHF0:USTF0",1751355990194,0.81131,2464.6,2464.5,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751355991994,4.31715036,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751355994297,4.31715036,2464.7,2464.6,2.03923615]
["bitfinex-derivatives","ETHF0:USTF0",1751355995494,4.31715036,2464.7,2464.6,2.03972212]
["bitfinex-derivatives","ETHF0:USTF0",1751356005401,4.31715036,2464.7,2464.6,3.25023283]
["bitfinex-derivatives","ETHF0:USTF0",1751356006106,0.81125,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751356006403,0.81122,2464.8,2464.7,2.03969212]
["bitfinex-derivatives","ETHF0:USTF0",1751356006605,2.00962,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751356006805,2.00962,2464.9,2464.8,2.03966212]
["bitfinex-derivatives","ETHF0:USTF0",1751356007403,2.00962,2464.9,2464.8,1.22844212]
["bitfinex-derivatives","ETHF0:USTF0",1751356007704,4.33079036,2464.9,2464.8,1.22844212]
["bitfinex-derivatives","ETHF0:USTF0",1751356008705,4.33079036,2464.9,2464.8,2.03966212]
["bitfinex-derivatives","ETHF0:USTF0",1751356008910,4.33079036,2464.9,2464.8,1.22844212]
["bitfinex-derivatives","ETHF0:USTF0",1751356010005,4.33079036,2464.9,2464.8,2.03966212]
["bitfinex-derivatives","ETHF0:USTF0",1751356011497,4.33079036,2464.9,2464.8,1.22844212]
["bitfinex-derivatives","ETHF0:USTF0",1751356014712,5.67849036,2464.9,2464.8,1.22844212]
["bitfinex-derivatives","ETHF0:USTF0",1751356017715,0.81128,2464.6,2464.5,2.02182071]
["bitfinex-derivatives","ETHF0:USTF0",1751356017911,3.13245036,2464.6,2464.5,2.44096361]
["bitfinex-derivatives","ETHF0:USTF0",1751356018110,3.13245036,2464.6,2464.5,3.25228361]
["bitfinex-derivatives","ETHF0:USTF0",1751356018517,4.33775036,2464.6,2464.5,3.25228361]
["bitfinex-derivatives","ETHF0:USTF0",1751356018719,4.33775036,2464.6,2464.5,2.44096361]
["bitfinex-derivatives","ETHF0:USTF0",1751356018917,4.33775036,2464.6,2464.5,3.25228361]
["bitfinex-derivatives","ETHF0:USTF0",1751356019119,4.33775036,2464.6,2464.5,2.44096361]
["bitfinex-derivatives","ETHF0:USTF0",1751356019317,4.33775036,2464.6,2464.5,3.25228361]
["bitfinex-derivatives","ETHF0:USTF0",1751356019813,4.33775036,2464.6,2464.5,2.0417729]
["bitfinex-derivatives","ETHF0:USTF0",1751356020422,1.2053,2464.6,2464.5,2.0417729]
["bitfinex-derivatives","ETHF0:USTF0",1751356020719,2.03958,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751356020916,3.15608,2464.7,2464.6,2.0417329]
["bitfinex-derivatives","ETHF0:USTF0",1751356021522,3.15608,2464.7,2464.6,3.2291329]
["bitfinex-derivatives","ETHF0:USTF0",1751356022016,3.15608,2464.7,2464.6,2.4178529]
["bitfinex-derivatives","ETHF0:USTF0",1751356022316,3.15608,2464.7,2464.6,3.2291329]
["bitfinex-derivatives","ETHF0:USTF0",1751356023124,1.92778,2464.7,2464.6,3.2291329]
["bitfinex-derivatives","ETHF0:USTF0",1751356023320,6.96817036,2465.0,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751356023622,2.03828,2464.9,2464.8,1.2304529]
["bitfinex-derivatives","ETHF0:USTF0",1751356024321,2.03828,2464.9,2464.8,2.0416729]
["bitfinex-derivatives","ETHF0:USTF0",1751356024516,3.2078,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356025122,4.01895,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356025525,4.01895,2465.0,2464.9,2.04137769]
["bitfinex-derivatives","ETHF0:USTF0",1751356025717,0.81112,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751356025917,0.81112,2465.2,2465.1,0.41547349]
["bitfinex-derivatives","ETHF0:USTF0",1751356029628,2.32117036,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751356029922,3.2078,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356030128,4.05298929,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356030331,5.18825929,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356031131,6.69854965,2465.9,2465.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751356031327,0.81095,2465.6,2465.5,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1751356031528,3.13211036,2465.7,2465.6,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356032030,0.81095,2465.6,2465.5,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1751356032430,0.81095,2465.6,2465.5,2.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751356032931,0.81095,2465.6,2465.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751356033132,0.81099,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356033333,3.13216036,2465.5,2465.4,5.18902]
["bitfinex-derivatives","ETHF0:USTF0",1751356033530,0.81099,2465.5,2465.4,5.18902]
["bitfinex-derivatives","ETHF0:USTF0",1751356034733,0.81099,2465.5,2465.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1751356034933,0.81099,2465.5,2465.4,5.18902]
["bitfinex-derivatives","ETHF0:USTF0",1751356035533,0.81099,2465.5,2465.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1751356036133,3.13216036,2465.5,2465.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1751356036939,0.81109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356037129,0.81118,2464.9,2464.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356037329,0.81118,2464.9,2464.8,4.43528642]
["bitfinex-derivatives","ETHF0:USTF0",1751356037330,3.13235036,2464.9,2464.8,4.43528642]
["bitfinex-derivatives","ETHF0:USTF0",1751356040238,0.81118,2464.9,2464.8,4.43528642]
["bitfinex-derivatives","ETHF0:USTF0",1751356040935,0.81118,2464.9,2464.8,5.24650642]
["bitfinex-derivatives","ETHF0:USTF0",1751356041138,0.81118,2464.9,2464.8,6.86423112]
["bitfinex-derivatives","ETHF0:USTF0",1751356041339,0.81118,2464.9,2464.8,6.05301112]
["bitfinex-derivatives","ETHF0:USTF0",1751356041536,0.81118,2464.9,2464.8,2.43711163]
["bitfinex-derivatives","ETHF0:USTF0",1751356041744,2.19788,2464.9,2464.8,2.43711163]
["bitfinex-derivatives","ETHF0:USTF0",1751356042542,2.19788,2464.9,2464.8,1.22748642]
["bitfinex-derivatives","ETHF0:USTF0",1751356043145,2.32117036,2465.2,2464.8,6.86187347]
["bitfinex-derivatives","ETHF0:USTF0",1751356043341,0.81118,2464.9,2464.8,6.44558705]
["bitfinex-derivatives","ETHF0:USTF0",1751356043539,0.81118,2464.9,2464.8,7.67350251]
["bitfinex-derivatives","ETHF0:USTF0",1751356043842,3.13234036,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356044032,3.13234036,2465.0,2464.9,3.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1751356044236,2.32117036,2465.0,2464.9,3.65122316]
["bitfinex-derivatives","ETHF0:USTF0",1751356044437,0.81115,2465.0,2464.9,4.81482316]
["bitfinex-derivatives","ETHF0:USTF0",1751356044641,1.1617,2465.1,2464.9,4.81482316]
["bitfinex-derivatives","ETHF0:USTF0",1751356044642,1.97283,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356044843,1.97283,2465.1,2465.0,2.43684574]
["bitfinex-derivatives","ETHF0:USTF0",1751356045936,1.97283,2465.1,2464.9,3.5868877]
["bitfinex-derivatives","ETHF0:USTF0",1751356045937,0.81115,2465.0,2464.9,1.97476]
["bitfinex-derivatives","ETHF0:USTF0",1751356046135,3.2078,2465.7,2465.0,2.02783]
["bitfinex-derivatives","ETHF0:USTF0",1751356046439,0.81102,2465.4,2465.1,4.43557311]
["bitfinex-derivatives","ETHF0:USTF0",1751356046639,0.81101,2465.5,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356047144,0.81102,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356047444,0.81101,2465.5,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751356047647,3.13215036,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356048341,0.81101,2465.5,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751356049540,3.2078,2466.0,2465.4,5.23532]
["bitfinex-derivatives","ETHF0:USTF0",1751356049749,0.81089,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751356050445,0.81089,2465.9,2465.8,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356050948,5.52897036,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356051347,1.2095,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751356051348,4.34144036,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751356051647,1.2095,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751356052754,4.34143036,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751356052941,0.81084,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751356053144,3.13201036,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751356053543,2.32117036,2466.0,2465.9,2.03697201]
["bitfinex-derivatives","ETHF0:USTF0",1751356053738,3.13199036,2466.0,2465.9,2.03697201]
["bitfinex-derivatives","ETHF0:USTF0",1751356053946,0.81087,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751356054147,0.81087,2465.9,2465.8,1.22615917]
["bitfinex-derivatives","ETHF0:USTF0",1751356054347,0.81089,2465.8,2465.7,4.01869]
["bitfinex-derivatives","ETHF0:USTF0",1751356054743,0.81088,2465.9,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751356054950,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356055242,3.13206036,2465.8,2465.7,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1751356057451,3.13206036,2465.8,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751356057452,0.81092,2465.7,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751356059051,0.81098,2465.6,2465.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751356059248,0.81098,2465.6,2465.5,2.03822521]
["bitfinex-derivatives","ETHF0:USTF0",1751356059454,0.81099,2465.5,2465.4,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1751356059647,0.81099,2465.5,2465.4,6.43836675]
["bitfinex-derivatives","ETHF0:USTF0",1751356060652,0.81099,2465.5,2465.4,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1751356061555,0.81099,2465.5,2465.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1751356061756,0.81099,2465.5,2465.4,5.21102]
["bitfinex-derivatives","ETHF0:USTF0",1751356062055,0.81099,2465.5,2465.4,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1751356062554,0.81099,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356063760,2.32117036,2465.6,2465.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1751356063761,0.81102,2465.4,2465.3,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1751356063960,0.81109,2465.2,2465.1,3.37199]
["bitfinex-derivatives","ETHF0:USTF0",1751356064151,0.81108,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751356064457,0.81108,2465.3,2465.2,2.03850435]
["bitfinex-derivatives","ETHF0:USTF0",1751356064656,0.81108,2465.3,2465.2,1.22744435]
["bitfinex-derivatives","ETHF0:USTF0",1751356064954,0.81108,2465.3,2465.2,2.03853435]
["bitfinex-derivatives","ETHF0:USTF0",1751356065158,0.81108,2465.3,2465.2,1.22744435]
["bitfinex-derivatives","ETHF0:USTF0",1751356065358,0.81108,2465.3,2465.2,2.03853435]
["bitfinex-derivatives","ETHF0:USTF0",1751356066361,0.81108,2465.3,2465.2,1.22744435]
["bitfinex-derivatives","ETHF0:USTF0",1751356066560,0.81108,2465.3,2465.0,5.51063028]
["bitfinex-derivatives","ETHF0:USTF0",1751356066561,0.81112,2465.1,2465.0,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751356066859,0.81112,2465.1,2465.0,6.34017014]
["bitfinex-derivatives","ETHF0:USTF0",1751356069656,0.81112,2465.1,2465.0,5.52902014]
["bitfinex-derivatives","ETHF0:USTF0",1751356069860,0.81112,2465.1,2465.0,4.43512014]
["bitfinex-derivatives","ETHF0:USTF0",1751356069861,3.13229036,2465.1,2465.0,4.43512014]
["bitfinex-derivatives","ETHF0:USTF0",1751356074763,0.81111,2465.2,2465.1,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751356075963,0.81112,2465.1,2465.0,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1751356076263,0.81112,2465.1,2465.0,5.24935761]
["bitfinex-derivatives","ETHF0:USTF0",1751356079562,0.81111,2465.2,2465.1,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1751356079764,0.81112,2465.1,2465.0,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1751356079954,0.81112,2465.1,2465.0,5.24911357]
["bitfinex-derivatives","ETHF0:USTF0",1751356081263,3.52937036,2465.3,2465.0,4.43798357]
["bitfinex-derivatives","ETHF0:USTF0",1751356081459,0.81104,2465.4,2465.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356081659,2.01782,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356082054,0.81105,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751356082260,1.2068,2465.5,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751356082261,1.2068,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356082564,2.01779,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356082862,0.81097,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356083056,0.81094,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356083363,0.81092,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751356084060,0.81093,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751356084664,2.32117036,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356084871,0.81093,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751356085264,0.8109,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356085866,4.01869,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356086167,0.81092,2465.8,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751356086664,4.01868,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356086869,0.81092,2465.7,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751356087667,0.81097,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751356088172,0.811,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356088370,0.811,2465.5,2465.4,2.04277477]
["bitfinex-derivatives","ETHF0:USTF0",1751356089371,3.13214036,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356089572,3.13214036,2465.6,2465.5,1.23178477]
["bitfinex-derivatives","ETHF0:USTF0",1751356090374,4.57284036,2465.6,2465.5,1.23178477]
["bitfinex-derivatives","ETHF0:USTF0",1751356092061,0.81105,2465.3,2465.1,1.20893028]
["bitfinex-derivatives","ETHF0:USTF0",1751356092267,0.81112,2465.1,2465.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356092576,0.81112,2465.1,2465.0,4.44095251]
["bitfinex-derivatives","ETHF0:USTF0",1751356094370,0.81112,2465.1,2465.0,5.25210251]
["bitfinex-derivatives","ETHF0:USTF0",1751356094868,0.81112,2465.1,2465.0,4.44095251]
["bitfinex-derivatives","ETHF0:USTF0",1751356095074,0.81122,2464.8,2464.7,1.20893028]
["bitfinex-derivatives","ETHF0:USTF0",1751356095369,58.424,2464.9,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356095564,3.13259036,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356095770,2.32117036,2464.2,2464.1,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1751356096576,0.81139,2464.3,2464.1,4.01925]
["bitfinex-derivatives","ETHF0:USTF0",1751356097674,0.81139,2464.3,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751356097872,2.32117036,2464.4,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751356098270,0.81139,2464.3,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751356098670,0.81142,2464.2,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751356098869,0.8114,2464.3,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751356099079,0.8114,2464.3,2464.2,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1751356099374,3.47597036,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356099375,4.28734036,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356099576,4.28734036,2464.4,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751356099777,1.96617,2464.4,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751356099969,1.96617,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356100371,44.25977036,2464.7,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751356100671,12.6976,2464.7,2464.1,7.55757036]
["bitfinex-derivatives","ETHF0:USTF0",1751356100872,0.8113,2464.6,2464.5,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751356101072,0.81135,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356101270,3.13252036,2464.4,2464.3,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1751356101480,0.81142,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356101875,2.32117036,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356102375,0.81137,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356102574,0.81134,2464.5,2464.4,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1751356106272,0.81139,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751356107775,0.81142,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751356108784,0.81142,2464.2,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751356108975,0.81141,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751356109478,0.81142,2464.2,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751356109681,0.8114,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751356110581,1.1127,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356111079,1.92405,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356111478,0.81141,2464.3,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751356117678,4.24525036,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356118581,3.13255036,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356120981,0.81138,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356121184,3.13249036,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751356121379,0.81128,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751356122582,0.81132,2464.5,2464.4,1.94903]
["bitfinex-derivatives","ETHF0:USTF0",1751356123182,3.13248036,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751356124984,0.81125,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751356125992,15.78903036,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751356126287,15.78899036,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751356126489,13.46782,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751356126888,0.81122,2464.8,2464.7,0.81125]
["bitfinex-derivatives","ETHF0:USTF0",1751356127185,0.81132,2464.6,2464.5,0.81129]
["bitfinex-derivatives","ETHF0:USTF0",1751356127388,0.81132,2464.5,2464.4,1.94902]
["bitfinex-derivatives","ETHF0:USTF0",1751356127580,0.81132,2464.5,2464.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1751356127581,4.34939036,2464.6,2464.2,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1751356127786,0.81141,2464.3,2464.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751356127987,0.81141,2464.3,2464.2,1.94052]
["bitfinex-derivatives","ETHF0:USTF0",1751356128291,3.07534,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751356128591,0.8113,2464.6,2464.5,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751356129588,0.8113,2464.6,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751356129589,0.81135,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751356129787,0.81142,2464.3,2464.2,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751356129987,0.81142,2464.2,2464.1,4.01922]
["bitfinex-derivatives","ETHF0:USTF0",1751356131594,0.81139,2464.3,2464.2,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356132995,0.81142,2464.2,2464.1,4.01923]
["bitfinex-derivatives","ETHF0:USTF0",1751356133192,0.8114,2464.3,2464.2,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356136698,0.81137,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356137394,0.81135,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751356137594,0.81138,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751356139000,0.81138,2464.4,2464.3,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1751356140401,0.81138,2464.4,2464.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751356140595,0.81138,2464.4,2464.3,1.98788]
["bitfinex-derivatives","ETHF0:USTF0",1751356141297,3.13251036,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751356141693,0.81135,2464.4,2464.3,1.98785]
["bitfinex-derivatives","ETHF0:USTF0",1751356143710,0.81135,2464.4,2464.3,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1751356143910,0.81142,2464.3,2464.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751356144304,0.81142,2464.2,2464.1,5.21722]
["bitfinex-derivatives","ETHF0:USTF0",1751356144504,0.81141,2464.3,2464.2,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356145011,0.81137,2464.4,2464.3,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751356146706,1.1028,2464.6,2464.1,6.43438]
["bitfinex-derivatives","ETHF0:USTF0",1751356146908,0.81134,2464.5,2464.4,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1751356147710,0.81139,2464.4,2464.3,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1751356149307,4.34952036,2464.5,2464.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751356149508,0.81142,2464.2,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356149811,0.81137,2464.4,2464.3,0.81138]
["bitfinex-derivatives","ETHF0:USTF0",1751356150210,4.01914,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751356150413,0.81134,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751356152314,0.81132,2464.5,2464.4,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1751356152714,25.949,2464.7,2464.3,2.02846]
["bitfinex-derivatives","ETHF0:USTF0",1751356152911,1.92028,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751356153115,0.81128,2464.7,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751356153313,6.67697036,2464.8,2464.6,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1751356153516,1.1539,2465.0,2464.6,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751356153717,1.96507,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356154019,3.24207929,2465.4,2464.9,2.32117036]
["bitfinex-derivatives","ETHF0:USTF0",1751356154212,7.53017929,2465.5,2465.0,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751356154418,7.53017929,2465.5,2465.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751356154619,0.81107,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751356154823,0.81107,2465.3,2465.2,0.41547283]
["bitfinex-derivatives","ETHF0:USTF0",1751356155021,4.2881,2465.5,2465.1,2.11389]
["bitfinex-derivatives","ETHF0:USTF0",1751356155319,4.2881,2465.5,2465.2,0.81108]
["bitfinex-derivatives","ETHF0:USTF0",1751356155518,4.2881,2465.5,2465.1,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1751356155519,0.81103,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751356156318,0.81102,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751356156921,0.81102,2465.4,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751356157324,0.81102,2465.4,2465.3,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1751356157922,0.81106,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751356158621,2.32117036,2465.6,2465.1,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1751356158810,0.81101,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356159316,2.32117036,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356159520,2.2457,2465.7,2465.3,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1751356159816,2.2457,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356160022,2.2457,2465.7,2465.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751356160215,3.13216036,2465.5,2465.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751356160416,0.81105,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751356160619,0.81103,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356160821,3.13218036,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356162621,0.81104,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356165228,0.81105,2465.3,2465.2,1.98546]
["bitfinex-derivatives","ETHF0:USTF0",1751356165432,0.81109,2465.2,2465.1,4.01889]
["bitfinex-derivatives","ETHF0:USTF0",1751356165731,0.81109,2465.2,2465.1,5.10919]
["bitfinex-derivatives","ETHF0:USTF0",1751356166630,0.81104,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751356166828,0.81103,2465.4,2465.3,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356167428,2.11899,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356167633,0.81099,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356168125,0.81101,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751356169226,4.56687036,2465.7,2465.2,2.02771]
["bitfinex-derivatives","ETHF0:USTF0",1751356169227,0.81098,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751356169633,0.81102,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751356170027,0.81102,2465.4,2465.3,1.97733]
["bitfinex-derivatives","ETHF0:USTF0",1751356170228,0.81101,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356170734,0.81098,2465.6,2465.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751356171032,3.47057036,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356171232,4.01871,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356171433,3.2078,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356171834,4.27975036,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356172232,0.81092,2465.8,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751356172431,0.81095,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751356172730,0.81095,2465.6,2465.5,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1751356174338,0.81101,2465.5,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751356174636,0.81098,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751356176639,5.73861036,2465.7,2465.3,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751356176839,0.81102,2465.4,2465.3,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751356177738,4.19488036,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356177941,0.81105,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356178334,4.19488036,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356180445,0.81105,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751356181942,0.81105,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356182140,0.81108,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751356182340,3.13225036,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751356183146,3.13225036,2465.3,2465.2,2.02205146]
["bitfinex-derivatives","ETHF0:USTF0",1751356183337,3.13225036,2465.3,2465.2,1.21099146]
["bitfinex-derivatives","ETHF0:USTF0",1751356185038,0.81109,2465.2,2465.1,2.02208146]
["bitfinex-derivatives","ETHF0:USTF0",1751356185544,3.13226036,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751356187134,0.81109,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751356191456,1.0578,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356191662,0.81095,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356191861,0.81094,2465.7,2465.6,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356192360,0.81101,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356192561,3.13218036,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356192856,0.81101,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356193060,3.13215036,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356194758,0.81101,2465.5,2465.4,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356195063,3.13215036,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356195758,0.81101,2465.5,2465.4,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1751356198564,2.32117036,2465.6,2465.3,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1751356198565,0.81102,2465.4,2465.3,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1751356198760,3.13219036,2465.4,2465.3,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1751356198959,0.81105,2465.3,2465.2,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1751356199160,0.81105,2465.3,2465.2,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1751356201367,0.81105,2465.3,2465.2,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751356201962,0.81109,2465.2,2465.1,2.02208146]
["bitfinex-derivatives","ETHF0:USTF0",1751356202157,1.89149,2465.2,2465.1,2.02208146]
["bitfinex-derivatives","ETHF0:USTF0",1751356202366,4.05259911,2466.2,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356202560,3.24207929,2466.4,2465.9,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751356202760,3.24207929,2466.6,2466.5,0.41522867]
["bitfinex-derivatives","ETHF0:USTF0",1751356202961,3.24207929,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356203269,3.24207929,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356203463,4.05259911,2467.0,2466.6,2.32117036]
["bitfinex-derivatives","ETHF0:USTF0",1751356203662,7.84823876,2467.2,2466.8,4.01836]
["bitfinex-derivatives","ETHF0:USTF0",1751356203663,4.04709117,2466.9,2466.8,4.01836]
["bitfinex-derivatives","ETHF0:USTF0",1751356203962,4.04709117,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356204667,4.04709117,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751356205361,4.01828,2467.1,2466.5,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751356205668,4.01828,2467.1,2466.8,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356205669,3.23481272,2466.9,2466.8,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356208178,3.23481272,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356209768,3.23481272,2467.0,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751356209975,2.32117036,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356210177,2.32117036,2466.9,2466.5,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751356210377,2.32117036,2466.9,2466.5,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1751356210378,2.32117036,2466.6,2466.5,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1751356210575,2.32117036,2466.6,2466.5,5.07376]
["bitfinex-derivatives","ETHF0:USTF0",1751356211473,2.32117036,2466.6,2466.5,4.01846]
["bitfinex-derivatives","ETHF0:USTF0",1751356211681,2.32117036,2466.6,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751356211883,3.13186036,2466.4,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356212180,3.2078,2466.3,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356212476,2.32117036,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356212682,3.2078,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356213478,3.2078,2465.9,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751356213780,3.2078,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356213982,4.5555,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356214178,1.3477,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356214579,1.3477,2465.9,2465.6,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356214882,1.3477,2465.9,2465.7,1.21317046]
["bitfinex-derivatives","ETHF0:USTF0",1751356215184,1.3477,2465.9,2465.8,1.6121277]
["bitfinex-derivatives","ETHF0:USTF0",1751356215580,1.3477,2465.9,2465.8,2.42658705]
["bitfinex-derivatives","ETHF0:USTF0",1751356215881,1.3477,2465.9,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751356216078,2.15856,2465.9,2465.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751356216385,2.15858,2465.9,2465.6,4.0463794]
["bitfinex-derivatives","ETHF0:USTF0",1751356216581,1.3477,2465.9,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356216778,1.3477,2465.9,2465.7,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1751356216978,2.15857,2465.9,2465.6,4.0463894]
["bitfinex-derivatives","ETHF0:USTF0",1751356217379,2.15857,2465.9,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356217584,2.15857,2465.9,2465.8,2.41348847]
["bitfinex-derivatives","ETHF0:USTF0",1751356217986,0.81089,2465.8,2465.7,3.22440847]
["bitfinex-derivatives","ETHF0:USTF0",1751356218483,0.81089,2465.8,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356218484,0.81089,2465.8,2465.6,2.01807941]
["bitfinex-derivatives","ETHF0:USTF0",1751356218784,0.81095,2465.7,2465.5,1.20714941]
["bitfinex-derivatives","ETHF0:USTF0",1751356218980,0.81095,2465.7,2465.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751356219185,3.02721,2465.8,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356219382,0.81092,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356219589,0.81095,2465.6,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751356219885,0.81094,2465.7,2465.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751356220484,0.81094,2465.7,2465.5,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1751356220685,0.81094,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356220887,4.38261,2465.8,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356221184,4.38261,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356221776,3.5717,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356221979,4.38259,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356222989,4.38261,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356223286,0.81094,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751356223881,0.81094,2465.7,2465.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751356223882,3.5717,2465.8,2465.4,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1751356224086,0.81093,2465.7,2465.6,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356225189,4.38262,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356226987,3.02722,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356227696,3.02719,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356227992,1.4345,2466.1,2465.5,2.02748]
["bitfinex-derivatives","ETHF0:USTF0",1751356228288,0.81084,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356228486,2.1567,2466.1,2466.0,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1751356228692,2.1567,2466.1,2465.7,2.02731]
["bitfinex-derivatives","ETHF0:USTF0",1751356228693,3.2078,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751356229888,3.2078,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356230088,0.81069,2466.4,2466.3,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751356230283,0.81064,2466.6,2466.5,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356230488,0.81058,2466.8,2466.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751356230691,0.81059,2466.8,2466.7,0.81058]
["bitfinex-derivatives","ETHF0:USTF0",1751356230991,4.01835,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356231791,0.81056,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356232392,4.01833,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356232594,0.81053,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356232893,0.81057,2466.8,2466.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751356233096,6.43837385,2467.0,2466.5,2.02662]
["bitfinex-derivatives","ETHF0:USTF0",1751356233392,3.2078,2467.0,2466.6,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751356233589,0.81051,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356233781,3.23057385,2467.1,2466.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1751356233986,0.81054,2466.9,2466.8,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1751356234194,6.3321811,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356235482,0.81053,2466.9,2466.8,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356235681,5.5216711,2467.0,2466.6,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751356235887,2.3138711,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356236087,3.23057385,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751356236492,0.81046,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751356236790,7.3563211,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751356236991,6.3321211,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751356237984,3.2078,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751356238891,4.01823,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751356239895,3.2078,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751356240289,3.2078,2467.2,2467.1,2.23316]
["bitfinex-derivatives","ETHF0:USTF0",1751356240491,11.726,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751356240492,3.2078,2467.5,2467.4,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1751356241097,0.81033,2467.6,2467.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751356241291,0.81029,2467.7,2467.6,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751356241490,0.81033,2467.6,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751356241688,0.81033,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751356242088,3.2078,2467.8,2467.4,4.7462711]
["bitfinex-derivatives","ETHF0:USTF0",1751356242294,0.81021,2467.9,2467.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751356242594,0.81023,2467.9,2467.8,0.81022]
["bitfinex-derivatives","ETHF0:USTF0",1751356242984,1.0071,2468.0,2467.7,0.81024]
["bitfinex-derivatives","ETHF0:USTF0",1751356243186,3.2078,2468.2,2467.8,2.3138711]
["bitfinex-derivatives","ETHF0:USTF0",1751356243591,0.81017,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751356243791,0.81015,2468.1,2468.0,0.81016]
["bitfinex-derivatives","ETHF0:USTF0",1751356243990,0.81017,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751356244191,3.2078,2468.2,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751356244389,0.81013,2468.1,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751356244590,0.81017,2468.0,2467.9,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1751356245296,0.81017,2468.0,2467.8,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1751356245484,0.81017,2468.0,2467.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1751356246192,7.64678031,2468.2,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356246393,0.81026,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356246593,0.81026,2467.8,2467.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751356246798,0.81026,2467.7,2467.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751356247298,0.81026,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356248907,0.81026,2467.7,2467.6,4.01809]
["bitfinex-derivatives","ETHF0:USTF0",1751356249201,1.4107,2467.9,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356249397,0.81024,2467.8,2467.7,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751356249599,0.81024,2467.8,2467.6,4.01808]
["bitfinex-derivatives","ETHF0:USTF0",1751356249799,0.81026,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356251097,0.81026,2467.7,2467.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751356251494,0.81025,2467.8,2467.7,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751356251696,0.81026,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356252396,0.81026,2467.7,2467.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751356252597,0.81026,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356253603,0.81026,2467.7,2467.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1751356254594,0.81026,2467.7,2467.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356254799,0.81026,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751356255001,0.81028,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751356255799,5.23284,2468.5,2467.7,2.02567]
["bitfinex-derivatives","ETHF0:USTF0",1751356256109,0.81014,2468.1,2467.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751356256309,4.14641,2468.4,2467.7,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751356256310,3.523,2468.4,2467.7,2.02564]
["bitfinex-derivatives","ETHF0:USTF0",1751356256607,0.8101,2468.2,2468.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751356256807,0.81008,2468.3,2468.2,0.81009]
["bitfinex-derivatives","ETHF0:USTF0",1751356257103,3.523,2468.4,2467.9,4.42599]
["bitfinex-derivatives","ETHF0:USTF0",1751356257406,4.33306,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751356258002,3.523,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751356258203,2.1213,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751356258908,2.93133,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751356259608,2.93136,2468.4,2468.3,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751356259807,2.93136,2468.4,2467.9,5.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751356259808,0.81013,2468.2,2468.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751356260009,0.81009,2468.3,2468.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751356260603,0.81005,2468.4,2468.3,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1751356260804,0.81008,2468.3,2468.2,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1751356261103,0.81006,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751356261299,3.2078,2468.5,2468.1,3.02782]
["bitfinex-derivatives","ETHF0:USTF0",1751356261504,0.81005,2468.4,2468.3,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1751356261904,4.01782,2468.5,2468.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1751356262308,3.2078,2468.5,2468.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1751356262506,4.0178,2468.5,2468.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1751356262704,3.2078,2468.5,2468.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1751356263012,4.01781,2468.5,2468.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1751356263214,3.2078,2468.5,2468.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1751356264912,4.0178,2468.5,2468.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1751356265109,3.2078,2468.5,2468.4,0.81003]
["bitfinex-derivatives","ETHF0:USTF0",1751356265313,0.80995,2468.7,2468.6,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1751356265611,0.80992,2468.8,2468.7,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1751356265813,6.56141,2468.9,2468.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751356266112,0.80997,2468.6,2468.5,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1751356266509,0.81003,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356266711,3.12110571,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356267404,4.52860571,2468.4,2468.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356267808,0.81009,2468.3,2467.9,7.32469]
["bitfinex-derivatives","ETHF0:USTF0",1751356268008,0.81012,2468.2,2468.1,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1751356268204,0.81008,2468.3,2468.2,0.81007]
["bitfinex-derivatives","ETHF0:USTF0",1751356268409,0.81008,2468.3,2468.2,1.26211297]
["bitfinex-derivatives","ETHF0:USTF0",1751356270109,2.19958,2468.3,2468.2,1.26211297]
["bitfinex-derivatives","ETHF0:USTF0",1751356271817,0.81017,2468.0,2467.9,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751356272020,3.12124571,2468.0,2467.9,1.26391177]
["bitfinex-derivatives","ETHF0:USTF0",1751356272414,5.47534571,2468.0,2467.9,1.26391177]
["bitfinex-derivatives","ETHF0:USTF0",1751356274317,0.81017,2468.0,2467.9,1.26391177]
["bitfinex-derivatives","ETHF0:USTF0",1751356274526,0.81013,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751356274817,0.8102,2467.9,2467.8,4.01803]
["bitfinex-derivatives","ETHF0:USTF0",1751356275024,0.81019,2468.0,2467.9,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1751356275224,0.81019,2468.0,2467.9,2.07473663]
["bitfinex-derivatives","ETHF0:USTF0",1751356275619,0.81016,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751356275819,0.81016,2468.1,2468.0,2.07468663]
["bitfinex-derivatives","ETHF0:USTF0",1751356276925,0.81016,2468.1,2468.0,2.07470663]
["bitfinex-derivatives","ETHF0:USTF0",1751356277223,0.9637,2468.3,2468.1,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1751356277423,0.81012,2468.2,2468.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1751356277623,0.81012,2468.2,2468.1,2.23827812]
["bitfinex-derivatives","ETHF0:USTF0",1751356277826,0.81012,2468.2,2468.1,3.04840812]
["bitfinex-derivatives","ETHF0:USTF0",1751356278025,0.9637,2468.3,2468.1,3.04840812]
["bitfinex-derivatives","ETHF0:USTF0",1751356278223,0.8101,2468.2,2468.1,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1751356278428,0.8101,2468.2,2468.1,3.04852007]
["bitfinex-derivatives","ETHF0:USTF0",1751356278924,0.8101,2468.2,2468.1,2.23839007]
["bitfinex-derivatives","ETHF0:USTF0",1751356279125,0.8102,2467.9,2467.8,5.21641125]
["bitfinex-derivatives","ETHF0:USTF0",1751356279327,0.81018,2468.0,2467.9,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751356279528,4.50932571,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751356279726,2.31107571,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751356279928,0.81011,2468.2,2468.1,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1751356280626,5.47296571,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751356280923,1.77377,2468.3,2468.2,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1751356282132,0.81016,2468.1,2468.0,0.81015]
["bitfinex-derivatives","ETHF0:USTF0",1751356282328,0.81016,2468.1,2468.0,2.07524]
["bitfinex-derivatives","ETHF0:USTF0",1751356282823,0.81016,2468.1,2468.0,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751356283432,2.23216,2468.1,2468.0,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1751356283630,2.23216,2468.1,2468.0,2.07526]
["bitfinex-derivatives","ETHF0:USTF0",1751356284134,2.23216,2468.1,2468.0,0.81017]
["bitfinex-derivatives","ETHF0:USTF0",1751356284329,2.23216,2468.1,2468.0,1.25751909]
["bitfinex-derivatives","ETHF0:USTF0",1751356284935,5.43996,2468.1,2468.0,1.25751909]
["bitfinex-derivatives","ETHF0:USTF0",1751356285137,0.81023,2467.8,2467.7,2.18910125]
["bitfinex-derivatives","ETHF0:USTF0",1751356285336,3.12130571,2467.8,2467.7,2.45622802]
["bitfinex-derivatives","ETHF0:USTF0",1751356285629,8.12130571,2467.8,2467.7,2.45622802]
["bitfinex-derivatives","ETHF0:USTF0",1751356285833,11.32910571,2467.8,2467.7,1.25782677]
["bitfinex-derivatives","ETHF0:USTF0",1751356286225,12.72330571,2467.8,2467.7,1.25782677]
["bitfinex-derivatives","ETHF0:USTF0",1751356286431,0.81036,2467.4,2467.3,2.00879125]
["bitfinex-derivatives","ETHF0:USTF0",1751356286630,2.31107571,2467.4,2467.3,3.26698029]
["bitfinex-derivatives","ETHF0:USTF0",1751356286831,3.2078,2467.8,2467.3,6.793646]
["bitfinex-derivatives","ETHF0:USTF0",1751356287031,4.01805,2467.8,2467.7,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1751356287632,4.01805,2467.8,2467.6,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1751356287838,4.01805,2467.8,2467.4,3.58820125]
["bitfinex-derivatives","ETHF0:USTF0",1751356288138,0.81027,2467.7,2467.5,2.06811228]
["bitfinex-derivatives","ETHF0:USTF0",1751356288339,0.8103,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751356288638,3.12136571,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751356288838,0.8103,2467.6,2467.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751356289036,3.12136571,2467.7,2467.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751356289636,0.81031,2467.6,2467.5,0.81032]
["bitfinex-derivatives","ETHF0:USTF0",1751356289831,0.81031,2467.6,2467.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751356290038,0.81032,2467.6,2467.4,1.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751356290440,0.81032,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751356291143,0.81033,2467.5,2467.4,1.78124]
["bitfinex-derivatives","ETHF0:USTF0",1751356291543,0.81032,2467.6,2467.5,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1751356291746,3.2078,2467.8,2467.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751356292040,0.8103,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751356293045,0.81031,2467.6,2467.5,0.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751356294445,0.81033,2467.5,2467.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751356294646,1.77373,2467.5,2467.4,1.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751356297450,1.77373,2467.5,2467.4,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1751356297750,1.77373,2467.5,2467.4,1.78126]
["bitfinex-derivatives","ETHF0:USTF0",1751356298245,0.8104,2467.3,2467.2,4.01821]
["bitfinex-derivatives","ETHF0:USTF0",1751356298453,3.12147571,2467.3,2467.2,4.46427189]
["bitfinex-derivatives","ETHF0:USTF0",1751356298840,0.81049,2467.0,2466.9,2.15020125]
["bitfinex-derivatives","ETHF0:USTF0",1751356299040,2.31107571,2467.0,2466.9,2.06731197]
["bitfinex-derivatives","ETHF0:USTF0",1751356299243,0.9237,2467.1,2466.9,2.06729197]
["bitfinex-derivatives","ETHF0:USTF0",1751356299450,0.9237,2467.1,2466.8,5.37100125]
["bitfinex-derivatives","ETHF0:USTF0",1751356299451,1.73416,2467.1,2467.0,1.25687793]
["bitfinex-derivatives","ETHF0:USTF0",1751356299649,4.04523571,2467.1,2467.0,1.25687793]
["bitfinex-derivatives","ETHF0:USTF0",1751356299849,0.81053,2466.9,2466.8,4.1726]
["bitfinex-derivatives","ETHF0:USTF0",1751356300153,0.81053,2466.9,2466.8,6.24013789]
["bitfinex-derivatives","ETHF0:USTF0",1751356300552,0.81053,2466.9,2466.8,5.42957789]
["bitfinex-derivatives","ETHF0:USTF0",1751356301250,0.81053,2466.9,2466.8,6.24013789]
["bitfinex-derivatives","ETHF0:USTF0",1751356301653,0.81053,2466.9,2466.8,5.42957789]
["bitfinex-derivatives","ETHF0:USTF0",1751356303355,0.81053,2466.9,2466.8,4.46477789]
["bitfinex-derivatives","ETHF0:USTF0",1751356303556,0.81053,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356303746,3.12160571,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356303949,0.81059,2466.7,2466.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751356304151,0.81059,2466.7,2466.6,2.23698357]
["bitfinex-derivatives","ETHF0:USTF0",1751356304855,1.77889,2466.7,2466.6,2.23698357]
["bitfinex-derivatives","ETHF0:USTF0",1751356305357,1.77889,2466.7,2466.6,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751356305556,1.77889,2466.7,2466.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751356305952,1.77889,2466.7,2466.6,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751356306555,1.77889,2466.7,2466.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751356306756,1.77889,2466.7,2466.6,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1751356307356,1.77889,2466.7,2466.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751356307357,3.27937571,2466.7,2466.4,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1751356307558,2.31107571,2466.5,2466.4,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1751356307760,2.31107571,2466.5,2466.4,2.97460239]
["bitfinex-derivatives","ETHF0:USTF0",1751356308063,0.81066,2466.5,2466.4,2.97460239]
["bitfinex-derivatives","ETHF0:USTF0",1751356308865,0.81066,2466.5,2466.4,2.16393239]
["bitfinex-derivatives","ETHF0:USTF0",1751356309763,0.81066,2466.5,2466.4,2.97462239]
["bitfinex-derivatives","ETHF0:USTF0",1751356310164,0.81066,2466.5,2466.4,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1751356310663,0.81066,2466.5,2466.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751356310863,0.81066,2466.5,2466.4,1.71919]
["bitfinex-derivatives","ETHF0:USTF0",1751356313871,6.32952571,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356314463,5.51887571,2466.6,2466.4,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1751356314664,0.81066,2466.5,2466.4,1.71917]
["bitfinex-derivatives","ETHF0:USTF0",1751356315561,6.32952571,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356317369,4.01845,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356319373,3.2078,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356319562,0.8106,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356320662,24.929,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356320869,25.73957,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356323368,4.1965,2466.9,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356323574,25.72754,2466.9,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356323775,25.72754,2466.9,2466.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751356324274,0.81054,2466.9,2466.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751356324669,0.81054,2466.9,2466.8,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1751356324865,0.81054,2466.9,2466.8,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1751356325077,0.81065,2466.6,2466.5,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356325272,0.81065,2466.6,2466.5,3.00158457]
["bitfinex-derivatives","ETHF0:USTF0",1751356326076,3.12167571,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356326270,0.81058,2466.8,2466.7,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1751356326470,0.81058,2466.8,2466.7,1.25405457]
["bitfinex-derivatives","ETHF0:USTF0",1751356326672,5.51887571,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356326673,6.32940571,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356327276,3.2078,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356327574,4.01833,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356328878,0.81056,2466.8,2466.7,1.73477]
["bitfinex-derivatives","ETHF0:USTF0",1751356329075,0.81056,2466.8,2466.7,2.99079105]
["bitfinex-derivatives","ETHF0:USTF0",1751356332176,4.01835,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356332378,4.01835,2466.9,2466.8,2.06658105]
["bitfinex-derivatives","ETHF0:USTF0",1751356332979,0.81055,2466.9,2466.8,2.06658105]
["bitfinex-derivatives","ETHF0:USTF0",1751356335679,0.81055,2466.9,2466.8,1.25602105]
["bitfinex-derivatives","ETHF0:USTF0",1751356337282,2.12525,2466.9,2466.8,1.25602105]
["bitfinex-derivatives","ETHF0:USTF0",1751356338386,0.81063,2466.6,2466.5,2.13530125]
["bitfinex-derivatives","ETHF0:USTF0",1751356338586,0.81063,2466.6,2466.5,3.39293476]
["bitfinex-derivatives","ETHF0:USTF0",1751356339185,0.81063,2466.6,2466.5,4.20359476]
["bitfinex-derivatives","ETHF0:USTF0",1751356340389,0.81063,2466.6,2466.5,3.39293476]
["bitfinex-derivatives","ETHF0:USTF0",1751356341589,0.81063,2466.6,2466.5,6.51467047]
["bitfinex-derivatives","ETHF0:USTF0",1751356341888,0.81063,2466.6,2466.5,4.20359476]
["bitfinex-derivatives","ETHF0:USTF0",1751356343591,0.81063,2466.6,2466.5,3.39293476]
["bitfinex-derivatives","ETHF0:USTF0",1751356343891,0.81063,2466.6,2466.5,4.20359476]
["bitfinex-derivatives","ETHF0:USTF0",1751356348293,0.81063,2466.6,2466.5,3.39293476]
["bitfinex-derivatives","ETHF0:USTF0",1751356348595,0.81063,2466.6,2466.5,2.45603476]
["bitfinex-derivatives","ETHF0:USTF0",1751356348795,1.78223,2466.6,2466.5,1.25763351]
["bitfinex-derivatives","ETHF0:USTF0",1751356349394,0.81063,2466.6,2466.5,3.26669476]
["bitfinex-derivatives","ETHF0:USTF0",1751356350097,0.81063,2466.6,2466.5,2.45603476]
["bitfinex-derivatives","ETHF0:USTF0",1751356351097,0.81063,2466.6,2466.5,3.26669476]
["bitfinex-derivatives","ETHF0:USTF0",1751356351499,0.81063,2466.6,2466.5,2.45603476]
["bitfinex-derivatives","ETHF0:USTF0",1751356352595,3.12170571,2466.6,2466.5,1.25763351]
["bitfinex-derivatives","ETHF0:USTF0",1751356352802,4.56760571,2466.6,2466.5,1.25763351]
["bitfinex-derivatives","ETHF0:USTF0",1751356355497,2.0267,2466.5,2466.0,1.19840125]
["bitfinex-derivatives","ETHF0:USTF0",1751356355704,3.12186571,2466.1,2466.0,1.19840125]
["bitfinex-derivatives","ETHF0:USTF0",1751356355897,3.12186571,2466.1,2466.0,2.45617523]
["bitfinex-derivatives","ETHF0:USTF0",1751356356298,0.81079,2466.1,2466.0,3.26699523]
["bitfinex-derivatives","ETHF0:USTF0",1751356356602,0.81079,2466.1,2466.0,2.45617523]
["bitfinex-derivatives","ETHF0:USTF0",1751356357302,0.81079,2466.1,2466.0,1.25777398]
["bitfinex-derivatives","ETHF0:USTF0",1751356357998,3.12186571,2466.1,2466.0,1.25777398]
["bitfinex-derivatives","ETHF0:USTF0",1751356358198,28.03286571,2466.1,2466.0,1.25777398]
["bitfinex-derivatives","ETHF0:USTF0",1751356358402,28.03286571,2466.1,2465.8,4.40620125]
["bitfinex-derivatives","ETHF0:USTF0",1751356358403,0.81086,2465.9,2465.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356358703,3.12193571,2465.9,2465.8,4.46426062]
["bitfinex-derivatives","ETHF0:USTF0",1751356359905,0.81086,2465.9,2465.8,4.46426062]
["bitfinex-derivatives","ETHF0:USTF0",1751356360204,3.12193571,2465.9,2465.8,4.46426062]
["bitfinex-derivatives","ETHF0:USTF0",1751356360902,3.12193571,2465.9,2465.8,1.25646062]
["bitfinex-derivatives","ETHF0:USTF0",1751356361100,0.81092,2465.7,2465.6,1.73554]
["bitfinex-derivatives","ETHF0:USTF0",1751356361298,0.81092,2465.7,2465.6,2.99112541]
["bitfinex-derivatives","ETHF0:USTF0",1751356362403,0.81092,2465.7,2465.6,2.18018541]
["bitfinex-derivatives","ETHF0:USTF0",1751356362701,3.12199571,2465.7,2465.6,1.25558541]
["bitfinex-derivatives","ETHF0:USTF0",1751356363400,0.81095,2465.6,2465.5,4.01877]
["bitfinex-derivatives","ETHF0:USTF0",1751356363701,0.81095,2465.6,2465.5,5.27268528]
["bitfinex-derivatives","ETHF0:USTF0",1751356363901,0.81095,2465.6,2465.5,5.27270528]
["bitfinex-derivatives","ETHF0:USTF0",1751356364399,3.12201571,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356364703,3.12201571,2465.7,2465.6,2.06486528]
["bitfinex-derivatives","ETHF0:USTF0",1751356364904,0.81094,2465.7,2465.6,1.25391528]
["bitfinex-derivatives","ETHF0:USTF0",1751356365308,0.81094,2465.7,2465.6,2.06486528]
["bitfinex-derivatives","ETHF0:USTF0",1751356365908,0.81094,2465.7,2465.6,1.25391528]
["bitfinex-derivatives","ETHF0:USTF0",1751356366409,0.81095,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356366610,0.81095,2465.6,2465.5,4.46104493]
["bitfinex-derivatives","ETHF0:USTF0",1751356367408,0.81095,2465.6,2465.5,4.46095682]
["bitfinex-derivatives","ETHF0:USTF0",1751356367909,0.81095,2465.6,2465.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356369110,0.81102,2465.4,2465.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1751356369506,0.81101,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751356370413,0.81102,2465.4,2465.3,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751356370911,3.12208571,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751356371313,0.81102,2465.4,2465.3,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1751356372312,0.81099,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751356376111,3.12205571,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356377219,0.81098,2465.6,2465.5,0.81099]
["bitfinex-derivatives","ETHF0:USTF0",1751356377718,0.9381,2465.8,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356377916,25.71992,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356379418,24.909,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356380214,25.71992,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356380614,24.909,2465.7,2465.6,0.81095]
["bitfinex-derivatives","ETHF0:USTF0",1751356381015,1.77388,2465.9,2465.5,2.02743]
["bitfinex-derivatives","ETHF0:USTF0",1751356381212,1.77388,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356381520,26.68088,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356382914,28.99195571,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356383118,28.18107571,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356383415,16.50595,2466.0,2465.6,3.44734]
["bitfinex-derivatives","ETHF0:USTF0",1751356383416,15.6951,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356383615,41.41092,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356384217,4.92292,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356384417,28.92262,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356388321,4.01862,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356388522,28.91962,2466.0,2465.9,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1751356388720,0.81087,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751356389125,3.12194571,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751356389325,4.09964571,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751356390921,4.09964571,2465.9,2465.7,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751356390922,0.81089,2465.8,2465.7,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1751356391227,25.70989,2465.8,2465.7,1.24943455]
["bitfinex-derivatives","ETHF0:USTF0",1751356391426,28.05559,2465.8,2465.7,1.24943455]
["bitfinex-derivatives","ETHF0:USTF0",1751356391826,0.81095,2465.6,2465.5,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1751356392030,3.12202571,2465.6,2465.5,3.0447918]
["bitfinex-derivatives","ETHF0:USTF0",1751356392319,27.21007571,2465.6,2465.5,2.0606918]
["bitfinex-derivatives","ETHF0:USTF0",1751356392524,28.02102571,2465.6,2465.5,1.2497018]
["bitfinex-derivatives","ETHF0:USTF0",1751356394124,28.02102571,2465.6,2465.5,2.0606918]
["bitfinex-derivatives","ETHF0:USTF0",1751356394524,28.02102571,2465.6,2465.5,1.2497018]
["bitfinex-derivatives","ETHF0:USTF0",1751356395220,28.02102571,2465.6,2465.5,2.0606918]
["bitfinex-derivatives","ETHF0:USTF0",1751356395420,28.02102571,2465.6,2465.5,1.2497018]
["bitfinex-derivatives","ETHF0:USTF0",1751356395621,28.02102571,2465.6,2465.5,2.0606918]
["bitfinex-derivatives","ETHF0:USTF0",1751356395922,28.02102571,2465.6,2465.5,1.2497018]
["bitfinex-derivatives","ETHF0:USTF0",1751356402630,28.02102571,2465.6,2465.5,2.0606918]
["bitfinex-derivatives","ETHF0:USTF0",1751356403229,28.02102571,2465.6,2465.5,1.2497018]
["bitfinex-derivatives","ETHF0:USTF0",1751356404131,28.02102571,2465.6,2465.5,2.0606918]
["bitfinex-derivatives","ETHF0:USTF0",1751356404431,28.02102571,2465.6,2465.5,1.2497018]
["bitfinex-derivatives","ETHF0:USTF0",1751356405128,3.12202571,2465.6,2465.5,1.2497018]
["bitfinex-derivatives","ETHF0:USTF0",1751356406431,24.89,2465.6,2465.5,2.0606918]
["bitfinex-derivatives","ETHF0:USTF0",1751356406625,25.70095,2465.6,2465.5,2.0606918]
["bitfinex-derivatives","ETHF0:USTF0",1751356407134,0.81095,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751356407326,25.70095,2465.7,2465.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1751356407526,25.70095,2465.7,2465.6,2.96677679]
["bitfinex-derivatives","ETHF0:USTF0",1751356408132,24.89,2465.7,2465.6,2.96677679]
["bitfinex-derivatives","ETHF0:USTF0",1751356408321,25.70092,2465.7,2465.6,2.96677679]
["bitfinex-derivatives","ETHF0:USTF0",1751356408732,25.70092,2465.7,2465.6,2.96691695]
["bitfinex-derivatives","ETHF0:USTF0",1751356408926,25.70092,2465.7,2465.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1751356409125,25.70092,2465.7,2465.6,2.96713988]
["bitfinex-derivatives","ETHF0:USTF0",1751356410329,0.81092,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356410630,25.69692,2465.8,2465.7,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356412035,0.81092,2465.7,2465.6,1.72493]
["bitfinex-derivatives","ETHF0:USTF0",1751356412233,0.81092,2465.7,2465.6,2.96721744]
["bitfinex-derivatives","ETHF0:USTF0",1751356414136,25.69692,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356414337,25.69692,2465.8,2465.7,2.05320744]
["bitfinex-derivatives","ETHF0:USTF0",1751356414536,25.69692,2465.8,2465.7,1.24228744]
["bitfinex-derivatives","ETHF0:USTF0",1751356415139,25.69692,2465.8,2465.7,2.05320744]
["bitfinex-derivatives","ETHF0:USTF0",1751356415635,24.886,2465.8,2465.7,2.05320744]
["bitfinex-derivatives","ETHF0:USTF0",1751356415835,25.69689,2465.8,2465.7,2.05320744]
["bitfinex-derivatives","ETHF0:USTF0",1751356418036,25.69689,2465.8,2465.7,1.24228744]
["bitfinex-derivatives","ETHF0:USTF0",1751356418538,25.69689,2465.8,2465.7,2.05320744]
["bitfinex-derivatives","ETHF0:USTF0",1751356419537,18.88245571,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356419738,39.57695571,2465.9,2465.8,2.05317744]
["bitfinex-derivatives","ETHF0:USTF0",1751356420036,39.57695571,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356420538,39.57695571,2465.9,2465.8,2.05318333]
["bitfinex-derivatives","ETHF0:USTF0",1751356421340,39.57695571,2465.9,2465.8,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1751356421637,0.81082,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751356421838,25.68782,2466.1,2466.0,2.05293077]
["bitfinex-derivatives","ETHF0:USTF0",1751356422237,25.68782,2466.1,2466.0,3.48663077]
["bitfinex-derivatives","ETHF0:USTF0",1751356422739,0.81082,2466.1,2466.0,3.48663077]
["bitfinex-derivatives","ETHF0:USTF0",1751356423129,3.2078,2466.2,2466.1,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1751356423435,0.8107,2466.4,2466.3,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356423629,25.6857,2466.4,2466.3,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356424634,0.8107,2466.4,2466.3,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356424841,4.01847,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356425038,3.2078,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356425338,4.01846,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356426138,0.81066,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356430037,0.9802,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356430437,25.8462,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356430738,26.65679,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356432139,25.8462,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356432638,4.01839,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356432938,0.81061,2466.7,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751356433138,0.81061,2466.7,2466.6,1.80531]
["bitfinex-derivatives","ETHF0:USTF0",1751356433338,28.88138,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356433736,28.0708,2466.8,2466.4,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1751356434035,28.0708,2466.8,2466.2,5.23464]
["bitfinex-derivatives","ETHF0:USTF0",1751356434036,3.12172571,2466.6,2466.5,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356435641,0.81069,2466.5,2466.4,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751356436242,0.81069,2466.4,2466.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751356436437,2.31107571,2466.4,2466.3,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751356437038,4.01848,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356437845,3.2078,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356438550,4.01846,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356439446,0.81069,2466.4,2466.3,1.80541]
["bitfinex-derivatives","ETHF0:USTF0",1751356439643,0.81069,2466.4,2466.3,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1751356440247,0.81069,2466.4,2466.3,1.80542]
["bitfinex-derivatives","ETHF0:USTF0",1751356441445,0.81066,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356442546,0.81066,2466.5,2466.4,2.04725126]
["bitfinex-derivatives","ETHF0:USTF0",1751356443852,0.81066,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356444344,0.81066,2466.5,2466.4,2.04710952]
["bitfinex-derivatives","ETHF0:USTF0",1751356444952,25.66562,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356445248,0.9097,2466.8,2466.4,5.71945571]
["bitfinex-derivatives","ETHF0:USTF0",1751356445450,0.81064,2466.7,2466.6,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751356445647,1.72028,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356445848,0.81058,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356446753,0.81059,2466.7,2466.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751356446952,0.81059,2466.7,2466.6,3.03584275]
["bitfinex-derivatives","ETHF0:USTF0",1751356447148,0.81059,2466.7,2466.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751356447455,0.81059,2466.7,2466.6,3.03602273]
["bitfinex-derivatives","ETHF0:USTF0",1751356448046,0.81058,2466.8,2466.7,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356451249,0.81058,2466.8,2466.7,0.81059]
["bitfinex-derivatives","ETHF0:USTF0",1751356452149,4.01835,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356452550,3.2078,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356452847,3.2078,2466.9,2466.8,4.35931362]
["bitfinex-derivatives","ETHF0:USTF0",1751356453046,0.81047,2467.1,2467.0,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751356453250,0.81047,2467.1,2467.0,2.04813791]
["bitfinex-derivatives","ETHF0:USTF0",1751356453853,0.81047,2467.1,2467.0,1.23767791]
["bitfinex-derivatives","ETHF0:USTF0",1751356454056,3.12154571,2467.1,2467.0,2.04816791]
["bitfinex-derivatives","ETHF0:USTF0",1751356455050,0.81047,2467.1,2467.0,2.04816791]
["bitfinex-derivatives","ETHF0:USTF0",1751356455244,1.79995,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751356456251,0.9895,2467.2,2466.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1751356456457,0.9895,2467.2,2466.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751356456458,0.81049,2467.0,2466.9,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751356456649,0.81049,2467.0,2466.9,2.95866912]
["bitfinex-derivatives","ETHF0:USTF0",1751356457658,0.81049,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751356457857,0.81049,2467.1,2467.0,2.04733912]
["bitfinex-derivatives","ETHF0:USTF0",1751356458761,3.12156571,2467.1,2467.0,1.23686912]
["bitfinex-derivatives","ETHF0:USTF0",1751356460159,4.52736571,2467.1,2467.0,1.23686912]
["bitfinex-derivatives","ETHF0:USTF0",1751356461560,0.81053,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356461760,0.81053,2466.9,2466.8,4.44534977]
["bitfinex-derivatives","ETHF0:USTF0",1751356461961,0.81053,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356462155,1.76573,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356463161,1.76573,2466.9,2466.8,4.44569304]
["bitfinex-derivatives","ETHF0:USTF0",1751356463461,1.76573,2466.9,2466.8,4.44572254]
["bitfinex-derivatives","ETHF0:USTF0",1751356463650,1.76573,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356464263,0.81059,2466.7,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751356464463,0.81059,2466.7,2466.6,5.25484736]
["bitfinex-derivatives","ETHF0:USTF0",1751356465268,0.81059,2466.8,2466.6,4.44422736]
["bitfinex-derivatives","ETHF0:USTF0",1751356465564,0.81056,2466.8,2466.7,2.04699736]
["bitfinex-derivatives","ETHF0:USTF0",1751356468068,0.81056,2466.8,2466.7,1.23642736]
["bitfinex-derivatives","ETHF0:USTF0",1751356468265,0.81056,2466.8,2466.7,2.04701736]
["bitfinex-derivatives","ETHF0:USTF0",1751356468455,0.81056,2466.8,2466.7,1.23642736]
["bitfinex-derivatives","ETHF0:USTF0",1751356469067,2.25616,2466.8,2466.7,1.23642736]
["bitfinex-derivatives","ETHF0:USTF0",1751356470163,2.25616,2466.8,2466.7,2.04701736]
["bitfinex-derivatives","ETHF0:USTF0",1751356470867,2.25616,2466.8,2466.7,1.23642736]
["bitfinex-derivatives","ETHF0:USTF0",1751356471165,2.25616,2466.8,2466.7,2.04701736]
["bitfinex-derivatives","ETHF0:USTF0",1751356471367,2.25616,2466.8,2466.7,1.23642736]
["bitfinex-derivatives","ETHF0:USTF0",1751356471567,2.25616,2466.8,2466.7,2.04701736]
["bitfinex-derivatives","ETHF0:USTF0",1751356471868,2.25616,2466.8,2466.7,1.23642736]
["bitfinex-derivatives","ETHF0:USTF0",1751356472767,2.25616,2466.8,2466.7,2.04701736]
["bitfinex-derivatives","ETHF0:USTF0",1751356473171,2.25616,2466.8,2466.7,1.23642736]
["bitfinex-derivatives","ETHF0:USTF0",1751356473370,0.81056,2466.8,2466.7,2.04701736]
["bitfinex-derivatives","ETHF0:USTF0",1751356473669,2.74593,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356475667,0.81053,2466.9,2466.8,2.04832352]
["bitfinex-derivatives","ETHF0:USTF0",1751356475870,0.81052,2467.0,2466.9,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751356476679,0.81052,2467.0,2466.9,5.25594775]
["bitfinex-derivatives","ETHF0:USTF0",1751356477686,0.81048,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751356478879,0.9338,2467.4,2467.0,3.54893564]
["bitfinex-derivatives","ETHF0:USTF0",1751356479077,0.81045,2467.2,2467.1,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751356480987,0.81046,2467.1,2467.0,1.75076]
["bitfinex-derivatives","ETHF0:USTF0",1751356481179,0.81045,2467.2,2467.1,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1751356482378,0.81046,2467.1,2467.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751356482585,0.81049,2467.0,2466.9,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751356482783,0.81049,2467.0,2466.9,5.25635122]
["bitfinex-derivatives","ETHF0:USTF0",1751356482981,0.81049,2467.1,2467.0,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751356483279,0.9613,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356483280,5.29849571,2467.2,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356483580,2.31107571,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356483884,3.12156571,2467.0,2466.9,5.25697343]
["bitfinex-derivatives","ETHF0:USTF0",1751356484079,3.12156571,2467.0,2466.9,4.44644343]
["bitfinex-derivatives","ETHF0:USTF0",1751356484478,3.12156571,2467.0,2466.9,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1751356484678,3.12156571,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356485484,3.12156571,2467.0,2466.9,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1751356485685,3.12156571,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356488184,3.12156571,2467.0,2466.9,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1751356488386,3.12156571,2467.0,2466.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356488780,0.81049,2467.0,2466.9,4.01833]
["bitfinex-derivatives","ETHF0:USTF0",1751356488985,0.81049,2467.0,2466.9,5.25732504]
["bitfinex-derivatives","ETHF0:USTF0",1751356491183,0.81049,2467.0,2466.9,4.44679504]
["bitfinex-derivatives","ETHF0:USTF0",1751356491881,0.81049,2467.0,2466.9,5.64519629]
["bitfinex-derivatives","ETHF0:USTF0",1751356492480,0.81049,2467.0,2466.9,6.45572629]
["bitfinex-derivatives","ETHF0:USTF0",1751356492985,0.81049,2467.0,2466.9,5.64519629]
["bitfinex-derivatives","ETHF0:USTF0",1751356494387,0.81049,2467.0,2466.9,4.44679504]
["bitfinex-derivatives","ETHF0:USTF0",1751356495481,0.81049,2467.0,2466.9,5.25732504]
["bitfinex-derivatives","ETHF0:USTF0",1751356495988,0.81049,2467.0,2466.9,4.44679504]
["bitfinex-derivatives","ETHF0:USTF0",1751356496488,0.81049,2467.0,2466.9,5.25732504]
["bitfinex-derivatives","ETHF0:USTF0",1751356496986,0.81049,2467.1,2466.9,4.44679504]
["bitfinex-derivatives","ETHF0:USTF0",1751356497189,0.81045,2467.2,2467.1,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1751356497388,0.81045,2467.2,2467.1,2.04944504]
["bitfinex-derivatives","ETHF0:USTF0",1751356497784,0.81045,2467.2,2467.1,1.23899504]
["bitfinex-derivatives","ETHF0:USTF0",1751356498286,0.81045,2467.2,2467.1,2.15649504]
["bitfinex-derivatives","ETHF0:USTF0",1751356498992,0.81045,2467.2,2467.1,2.96695504]
["bitfinex-derivatives","ETHF0:USTF0",1751356499191,0.81045,2467.2,2467.1,2.15649504]
["bitfinex-derivatives","ETHF0:USTF0",1751356499691,0.81045,2467.2,2467.1,2.96695504]
["bitfinex-derivatives","ETHF0:USTF0",1751356499991,0.81042,2467.3,2467.2,0.81041]
["bitfinex-derivatives","ETHF0:USTF0",1751356500186,2.71689,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751356500486,2.71686,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751356500691,0.81041,2467.3,2467.2,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751356501093,2.71689,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751356501280,1.9065,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751356503490,0.8104,2467.3,2467.2,4.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751356503887,2.71689,2467.4,2467.3,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751356504484,1.9065,2467.4,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356504690,3.12147571,2467.3,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356504894,3.12147571,2467.3,2467.2,4.44170656]
["bitfinex-derivatives","ETHF0:USTF0",1751356505192,0.81049,2467.0,2466.9,1.19840125]
["bitfinex-derivatives","ETHF0:USTF0",1751356505392,3.12156571,2467.0,2466.9,2.43241788]
["bitfinex-derivatives","ETHF0:USTF0",1751356505693,3.12156571,2467.0,2466.9,1.23401663]
["bitfinex-derivatives","ETHF0:USTF0",1751356505897,3.12156571,2467.0,2466.9,2.04454663]
["bitfinex-derivatives","ETHF0:USTF0",1751356506091,3.12156571,2467.0,2466.9,1.23401663]
["bitfinex-derivatives","ETHF0:USTF0",1751356506495,4.56736571,2467.0,2466.9,1.23401663]
["bitfinex-derivatives","ETHF0:USTF0",1751356514306,0.81053,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356514602,0.81053,2466.9,2466.8,4.44154994]
["bitfinex-derivatives","ETHF0:USTF0",1751356515699,3.06783,2466.9,2466.8,4.44154994]
["bitfinex-derivatives","ETHF0:USTF0",1751356518402,3.06783,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356524406,5.37890571,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356526510,4.06350571,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356526711,0.81053,2466.9,2466.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356527306,0.81053,2466.9,2466.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751356529820,3.12160571,2466.9,2466.8,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1751356530813,0.81065,2466.6,2466.5,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1751356531018,0.81065,2466.6,2466.5,3.3601818]
["bitfinex-derivatives","ETHF0:USTF0",1751356532311,0.81065,2466.6,2466.5,4.2720818]
["bitfinex-derivatives","ETHF0:USTF0",1751356533516,0.81065,2466.6,2466.5,4.2720918]
["bitfinex-derivatives","ETHF0:USTF0",1751356534816,3.12169571,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356535313,0.81063,2466.6,2466.5,3.04054]
["bitfinex-derivatives","ETHF0:USTF0",1751356535617,0.81063,2466.6,2466.5,4.27279122]
["bitfinex-derivatives","ETHF0:USTF0",1751356536311,3.12169571,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356536516,3.12169571,2466.7,2466.6,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356536917,3.12169571,2466.7,2466.6,2.04288122]
["bitfinex-derivatives","ETHF0:USTF0",1751356537213,3.12169571,2466.7,2466.6,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356539120,3.12169571,2466.7,2466.6,2.04288122]
["bitfinex-derivatives","ETHF0:USTF0",1751356539419,3.12169571,2466.7,2466.6,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356540219,0.81062,2466.7,2466.6,2.04288122]
["bitfinex-derivatives","ETHF0:USTF0",1751356540416,0.81062,2466.7,2466.6,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356541414,0.81062,2466.7,2466.6,2.04288122]
["bitfinex-derivatives","ETHF0:USTF0",1751356541616,0.81062,2466.7,2466.6,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356543519,0.81062,2466.7,2466.6,2.04288122]
["bitfinex-derivatives","ETHF0:USTF0",1751356544323,3.2078,2467.0,2466.6,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356544517,0.81059,2466.8,2466.7,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356544718,0.81059,2466.8,2466.7,2.04284122]
["bitfinex-derivatives","ETHF0:USTF0",1751356545422,0.81059,2466.8,2466.7,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356547414,3.12162571,2466.9,2466.7,1.23225122]
["bitfinex-derivatives","ETHF0:USTF0",1751356547619,0.81061,2466.7,2466.6,0.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751356547821,0.81061,2466.7,2466.6,2.04392574]
["bitfinex-derivatives","ETHF0:USTF0",1751356548621,0.81061,2466.7,2466.6,3.44582574]
["bitfinex-derivatives","ETHF0:USTF0",1751356548823,25.58751,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356549624,0.81051,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356549820,0.81053,2466.9,2466.8,2.67373]
["bitfinex-derivatives","ETHF0:USTF0",1751356550130,0.81053,2466.9,2466.8,3.90698059]
["bitfinex-derivatives","ETHF0:USTF0",1751356551528,0.81053,2466.9,2466.8,3.09644059]
["bitfinex-derivatives","ETHF0:USTF0",1751356551729,3.12160571,2466.9,2466.8,2.16814059]
["bitfinex-derivatives","ETHF0:USTF0",1751356551931,0.81053,2466.9,2466.8,2.16814059]
["bitfinex-derivatives","ETHF0:USTF0",1751356553131,0.81053,2466.9,2466.8,2.97870059]
["bitfinex-derivatives","ETHF0:USTF0",1751356553326,0.81053,2466.9,2466.8,2.16814059]
["bitfinex-derivatives","ETHF0:USTF0",1751356553832,0.81053,2466.9,2466.8,2.97870059]
["bitfinex-derivatives","ETHF0:USTF0",1751356554233,0.81052,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356554624,0.81053,2466.9,2466.8,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1751356554831,0.81052,2467.0,2466.8,2.16740914]
["bitfinex-derivatives","ETHF0:USTF0",1751356555133,0.81053,2466.9,2466.8,1.74544]
["bitfinex-derivatives","ETHF0:USTF0",1751356555327,0.81043,2467.2,2466.8,5.28893112]
["bitfinex-derivatives","ETHF0:USTF0",1751356555523,0.81046,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751356556030,0.81045,2467.2,2467.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1751356557728,0.81045,2467.2,2466.9,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751356557729,0.81049,2467.1,2467.0,0.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751356558535,0.81049,2467.1,2467.0,2.04215261]
["bitfinex-derivatives","ETHF0:USTF0",1751356558728,0.81049,2467.1,2467.0,1.23167261]
["bitfinex-derivatives","ETHF0:USTF0",1751356559029,3.12156571,2467.1,2467.0,1.23167261]
["bitfinex-derivatives","ETHF0:USTF0",1751356559429,0.81049,2467.1,2467.0,1.23167261]
["bitfinex-derivatives","ETHF0:USTF0",1751356561226,2.20379,2467.1,2467.0,1.23167261]
["bitfinex-derivatives","ETHF0:USTF0",1751356561932,0.81056,2466.9,2466.7,2.00899125]
["bitfinex-derivatives","ETHF0:USTF0",1751356562132,0.81056,2466.9,2466.8,1.23139784]
["bitfinex-derivatives","ETHF0:USTF0",1751356563037,25.57356,2466.9,2466.8,1.23139784]
["bitfinex-derivatives","ETHF0:USTF0",1751356563336,26.97796,2466.9,2466.8,1.23139784]
["bitfinex-derivatives","ETHF0:USTF0",1751356565040,0.81059,2466.7,2466.6,0.81062]
["bitfinex-derivatives","ETHF0:USTF0",1751356565227,0.81059,2466.7,2466.6,2.04238759]
["bitfinex-derivatives","ETHF0:USTF0",1751356565433,0.81059,2466.7,2466.6,1.23176759]
["bitfinex-derivatives","ETHF0:USTF0",1751356565832,0.81059,2466.7,2466.6,2.43016884]
["bitfinex-derivatives","ETHF0:USTF0",1751356566443,1.76919,2466.7,2466.6,2.43016884]
["bitfinex-derivatives","ETHF0:USTF0",1751356566739,6.28109,2466.7,2466.6,1.23176759]
["bitfinex-derivatives","ETHF0:USTF0",1751356569037,4.97699,2466.7,2466.6,1.23176759]
["bitfinex-derivatives","ETHF0:USTF0",1751356569243,28.77739,2466.7,2466.6,1.23176759]
["bitfinex-derivatives","ETHF0:USTF0",1751356569432,28.77739,2466.7,2466.6,2.19106759]
["bitfinex-derivatives","ETHF0:USTF0",1751356571546,28.77739,2466.7,2466.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751356573245,4.01839,2466.7,2466.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751356573544,28.77739,2466.7,2466.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751356574240,0.81066,2466.5,2466.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1751356574443,0.81066,2466.5,2466.4,3.07316835]
["bitfinex-derivatives","ETHF0:USTF0",1751356574850,0.81066,2466.5,2466.4,2.19516835]
["bitfinex-derivatives","ETHF0:USTF0",1751356575038,0.81066,2466.5,2466.4,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1751356575240,0.81066,2466.5,2466.4,2.19497239]
["bitfinex-derivatives","ETHF0:USTF0",1751356575440,0.81066,2466.5,2466.4,1.23107239]
["bitfinex-derivatives","ETHF0:USTF0",1751356583845,0.81069,2466.4,2466.3,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1751356584046,0.81069,2466.4,2466.3,2.15368185]
["bitfinex-derivatives","ETHF0:USTF0",1751356584546,0.81069,2466.4,2466.3,2.96440185]
["bitfinex-derivatives","ETHF0:USTF0",1751356584947,0.81069,2466.4,2466.3,2.15368185]
["bitfinex-derivatives","ETHF0:USTF0",1751356592557,3.12176571,2466.4,2466.3,2.15368185]
["bitfinex-derivatives","ETHF0:USTF0",1751356594155,0.81069,2466.4,2466.3,2.96440185]
["bitfinex-derivatives","ETHF0:USTF0",1751356594355,0.81069,2466.4,2466.3,2.15368185]
["bitfinex-derivatives","ETHF0:USTF0",1751356611460,34.32107571,2466.6,2466.3,2.15368185]
["bitfinex-derivatives","ETHF0:USTF0",1751356611666,0.81066,2466.5,2466.4,1.22778185]
["bitfinex-derivatives","ETHF0:USTF0",1751356612065,2.16246,2466.5,2466.4,1.22778185]
["bitfinex-derivatives","ETHF0:USTF0",1751356617664,0.81066,2466.5,2466.4,1.22778185]
["bitfinex-derivatives","ETHF0:USTF0",1751356620871,2.21826,2466.5,2466.4,1.22778185]
["bitfinex-derivatives","ETHF0:USTF0",1751356626374,0.81072,2466.3,2466.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1751356626575,27.84379571,2466.3,2466.2,2.11465366]
["bitfinex-derivatives","ETHF0:USTF0",1751356632677,0.9101,2466.4,2466.2,2.11465366]
["bitfinex-derivatives","ETHF0:USTF0",1751356632876,25.52772,2466.3,2466.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1751356633077,25.52772,2466.3,2466.2,3.43302598]
["bitfinex-derivatives","ETHF0:USTF0",1751356634283,25.52772,2466.3,2466.2,4.24378598]
["bitfinex-derivatives","ETHF0:USTF0",1751356634583,0.81072,2466.3,2466.2,4.24378598]
["bitfinex-derivatives","ETHF0:USTF0",1751356634876,25.52772,2466.3,2466.2,4.24378598]
["bitfinex-derivatives","ETHF0:USTF0",1751356636281,0.81072,2466.3,2466.2,4.24378598]
["bitfinex-derivatives","ETHF0:USTF0",1751356637979,0.81069,2466.5,2466.4,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356638177,6.43837385,2466.9,2466.8,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1751356638378,6.43837385,2466.9,2466.8,3.12163571]
["bitfinex-derivatives","ETHF0:USTF0",1751356638685,6.43837385,2466.9,2466.8,8.12163571]
["bitfinex-derivatives","ETHF0:USTF0",1751356639185,6.43837385,2466.9,2466.8,9.05473571]
["bitfinex-derivatives","ETHF0:USTF0",1751356639385,6.43837385,2466.9,2466.8,4.05473571]
["bitfinex-derivatives","ETHF0:USTF0",1751356639885,3.2078,2466.9,2466.8,4.05473571]
["bitfinex-derivatives","ETHF0:USTF0",1751356640274,0.8105,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356640479,0.81045,2467.2,2467.1,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1751356641283,0.81049,2467.1,2467.0,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1751356642281,0.81049,2467.0,2466.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751356642475,3.12156571,2467.0,2466.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751356642678,3.12156571,2467.0,2466.9,0.81053]
["bitfinex-derivatives","ETHF0:USTF0",1751356643189,3.12156571,2467.0,2466.9,2.03911286]
["bitfinex-derivatives","ETHF0:USTF0",1751356643382,2.31107571,2467.0,2466.9,2.03911286]
["bitfinex-derivatives","ETHF0:USTF0",1751356643582,0.81049,2467.1,2467.0,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1751356644985,0.81049,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751356645184,0.81049,2467.0,2466.9,2.04150526]
["bitfinex-derivatives","ETHF0:USTF0",1751356646189,3.12156571,2467.0,2466.9,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1751356646583,0.81053,2466.9,2466.8,1.74363]
["bitfinex-derivatives","ETHF0:USTF0",1751356646784,0.81053,2466.9,2466.8,2.0406554]
["bitfinex-derivatives","ETHF0:USTF0",1751356646983,0.81053,2466.9,2466.8,1.2301254]
["bitfinex-derivatives","ETHF0:USTF0",1751356647185,0.81053,2466.9,2466.8,2.0406854]
["bitfinex-derivatives","ETHF0:USTF0",1751356648785,0.81056,2466.8,2466.7,4.01838]
["bitfinex-derivatives","ETHF0:USTF0",1751356648978,3.12163571,2466.8,2466.7,5.24810334]
["bitfinex-derivatives","ETHF0:USTF0",1751356649379,3.12163571,2466.8,2466.7,4.43752334]
["bitfinex-derivatives","ETHF0:USTF0",1751356650685,3.12163571,2466.8,2466.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356654087,0.81059,2466.7,2466.6,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751356654293,0.81059,2466.7,2466.6,1.22900587]
["bitfinex-derivatives","ETHF0:USTF0",1751356654496,2.99589,2466.7,2466.6,1.22900587]
["bitfinex-derivatives","ETHF0:USTF0",1751356655187,0.81066,2466.5,2466.4,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751356655390,0.81072,2466.3,2466.2,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1751356655587,3.12179571,2466.3,2466.2,2.11113722]
["bitfinex-derivatives","ETHF0:USTF0",1751356660092,3.12179571,2466.3,2466.2,2.11156901]
["bitfinex-derivatives","ETHF0:USTF0",1751356660491,3.12179571,2466.3,2466.2,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1751356661993,0.81079,2466.1,2466.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356662194,0.81079,2466.1,2466.0,4.4376244]
["bitfinex-derivatives","ETHF0:USTF0",1751356663400,0.81079,2466.1,2466.0,5.3220244]
["bitfinex-derivatives","ETHF0:USTF0",1751356664496,0.81079,2466.1,2466.0,6.1328444]
["bitfinex-derivatives","ETHF0:USTF0",1751356665703,0.81079,2466.1,2466.0,5.3220244]
["bitfinex-derivatives","ETHF0:USTF0",1751356666004,0.81079,2466.1,2466.0,6.1328444]
["bitfinex-derivatives","ETHF0:USTF0",1751356668405,3.12186571,2466.1,2466.0,5.3220244]
["bitfinex-derivatives","ETHF0:USTF0",1751356668602,3.12186571,2466.1,2466.0,6.1328444]
["bitfinex-derivatives","ETHF0:USTF0",1751356669705,3.12186571,2466.1,2466.0,5.3220244]
["bitfinex-derivatives","ETHF0:USTF0",1751356670602,3.12186571,2466.1,2466.0,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751356671494,0.81079,2466.1,2466.0,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751356671704,3.12186571,2466.1,2466.0,4.0922]
["bitfinex-derivatives","ETHF0:USTF0",1751356672706,3.12186571,2466.1,2466.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751356673503,3.12186571,2466.1,2466.0,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1751356673703,3.12186571,2466.1,2466.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751356674208,3.12186571,2466.1,2466.0,1.69522]
["bitfinex-derivatives","ETHF0:USTF0",1751356675208,3.12186571,2466.1,2466.0,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751356676308,3.12186571,2466.1,2466.0,2.11667268]
["bitfinex-derivatives","ETHF0:USTF0",1751356677109,3.12186571,2466.1,2466.0,2.92749268]
["bitfinex-derivatives","ETHF0:USTF0",1751356677309,3.12186571,2466.1,2466.0,2.11667268]
["bitfinex-derivatives","ETHF0:USTF0",1751356680410,3.12186571,2466.1,2466.0,2.92749268]
["bitfinex-derivatives","ETHF0:USTF0",1751356681711,0.81078,2466.2,2466.1,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751356681904,0.81075,2466.3,2466.2,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751356682711,0.81075,2466.3,2466.2,2.04457467]
["bitfinex-derivatives","ETHF0:USTF0",1751356683112,15.5062,2466.5,2466.2,1.23385467]
["bitfinex-derivatives","ETHF0:USTF0",1751356683411,15.5062,2466.5,2466.0,2.89358125]
["bitfinex-derivatives","ETHF0:USTF0",1751356683412,0.81079,2466.1,2466.0,2.89358125]
["bitfinex-derivatives","ETHF0:USTF0",1751356683709,0.81079,2466.1,2466.0,2.92944881]
["bitfinex-derivatives","ETHF0:USTF0",1751356684111,0.81079,2466.1,2466.0,4.12785006]
["bitfinex-derivatives","ETHF0:USTF0",1751356686010,0.81078,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751356686215,0.81078,2466.2,2466.1,2.04503881]
["bitfinex-derivatives","ETHF0:USTF0",1751356687107,0.81078,2466.2,2466.1,1.23426881]
["bitfinex-derivatives","ETHF0:USTF0",1751356687311,2.11758,2466.2,2466.1,1.23426881]
["bitfinex-derivatives","ETHF0:USTF0",1751356690524,0.81076,2466.2,2466.1,2.04505881]
["bitfinex-derivatives","ETHF0:USTF0",1751356691325,0.81076,2466.2,2466.1,3.24346006]
["bitfinex-derivatives","ETHF0:USTF0",1751356691522,0.81076,2466.2,2466.1,2.43267006]
["bitfinex-derivatives","ETHF0:USTF0",1751356695933,0.81076,2466.2,2466.1,3.24346006]
["bitfinex-derivatives","ETHF0:USTF0",1751356696131,0.81076,2466.2,2466.1,2.43267006]
["bitfinex-derivatives","ETHF0:USTF0",1751356696331,0.81076,2466.2,2466.1,3.24346006]
["bitfinex-derivatives","ETHF0:USTF0",1751356696531,0.81076,2466.2,2466.1,2.43267006]
["bitfinex-derivatives","ETHF0:USTF0",1751356698835,0.81076,2466.2,2466.1,3.24346006]
["bitfinex-derivatives","ETHF0:USTF0",1751356699137,19.84395571,2466.5,2466.1,2.43267006]
["bitfinex-derivatives","ETHF0:USTF0",1751356699435,0.81075,2466.3,2466.2,4.14231006]
["bitfinex-derivatives","ETHF0:USTF0",1751356703136,0.81075,2466.3,2466.2,2.94390881]
["bitfinex-derivatives","ETHF0:USTF0",1751356704734,0.81075,2466.3,2466.2,2.13316881]
["bitfinex-derivatives","ETHF0:USTF0",1751356705033,3.12182571,2466.3,2466.2,2.13316881]
["bitfinex-derivatives","ETHF0:USTF0",1751356706634,3.12182571,2466.3,2466.2,2.94392881]
["bitfinex-derivatives","ETHF0:USTF0",1751356707030,0.81071,2466.4,2466.3,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356707334,0.81071,2466.4,2466.3,2.04495881]
["bitfinex-derivatives","ETHF0:USTF0",1751356707936,0.81071,2466.4,2466.3,1.23426881]
["bitfinex-derivatives","ETHF0:USTF0",1751356708236,0.81071,2466.4,2466.3,2.04498881]
["bitfinex-derivatives","ETHF0:USTF0",1751356709532,0.81071,2466.4,2466.3,1.23426881]
["bitfinex-derivatives","ETHF0:USTF0",1751356709731,0.81071,2466.4,2466.3,2.04498881]
["bitfinex-derivatives","ETHF0:USTF0",1751356711231,0.81071,2466.4,2466.3,3.47118881]
["bitfinex-derivatives","ETHF0:USTF0",1751356711732,0.81069,2466.5,2466.4,0.81066]
["bitfinex-derivatives","ETHF0:USTF0",1751356711932,0.81069,2466.5,2466.4,2.04492881]
["bitfinex-derivatives","ETHF0:USTF0",1751356718540,3.12176571,2466.5,2466.4,3.24333006]
["bitfinex-derivatives","ETHF0:USTF0",1751356719241,3.12176571,2466.5,2466.4,2.04492881]
["bitfinex-derivatives","ETHF0:USTF0",1751356720742,0.81069,2466.5,2466.4,2.04492881]
["bitfinex-derivatives","ETHF0:USTF0",1751356722942,0.81069,2466.5,2466.4,1.23426881]
["bitfinex-derivatives","ETHF0:USTF0",1751356723143,4.01849,2466.5,2466.4,1.23426881]
["bitfinex-derivatives","ETHF0:USTF0",1751356724642,5.38359,2466.5,2466.4,1.23426881]
["bitfinex-derivatives","ETHF0:USTF0",1751356728545,0.81076,2466.2,2466.1,1.19840125]
["bitfinex-derivatives","ETHF0:USTF0",1751356728843,0.81076,2466.2,2466.1,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356729045,0.81076,2466.2,2466.1,2.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1751356729250,0.81076,2466.2,2466.1,3.2426655]
["bitfinex-derivatives","ETHF0:USTF0",1751356729548,0.81076,2466.2,2466.1,2.4318755]
["bitfinex-derivatives","ETHF0:USTF0",1751356730842,0.81076,2466.2,2466.1,3.2426655]
["bitfinex-derivatives","ETHF0:USTF0",1751356731345,0.81076,2466.2,2466.1,2.4318755]
["bitfinex-derivatives","ETHF0:USTF0",1751356734448,0.81076,2466.2,2466.1,3.2426655]
["bitfinex-derivatives","ETHF0:USTF0",1751356734948,0.81076,2466.2,2466.1,2.4318755]
["bitfinex-derivatives","ETHF0:USTF0",1751356735647,3.96816,2466.2,2466.1,2.4318755]
["bitfinex-derivatives","ETHF0:USTF0",1751356737348,1.69696,2466.2,2466.1,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356744350,3.06066,2466.2,2466.1,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356745453,1.69696,2466.2,2466.1,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356751858,0.81076,2466.2,2466.1,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356752160,0.81076,2466.2,2466.1,2.04426425]
["bitfinex-derivatives","ETHF0:USTF0",1751356752559,0.81076,2466.2,2466.1,2.04424425]
["bitfinex-derivatives","ETHF0:USTF0",1751356752958,0.81076,2466.2,2466.1,3.49064425]
["bitfinex-derivatives","ETHF0:USTF0",1751356756763,0.81076,2466.2,2466.1,2.67987425]
["bitfinex-derivatives","ETHF0:USTF0",1751356756965,0.81076,2466.2,2466.1,3.49066425]
["bitfinex-derivatives","ETHF0:USTF0",1751356760964,3.12183571,2466.3,2466.2,0.81076]
["bitfinex-derivatives","ETHF0:USTF0",1751356761173,0.81072,2466.4,2466.3,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751356761362,3.12176571,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356761665,0.81069,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356763165,3.12176571,2466.5,2466.4,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356763466,3.12176571,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356764468,3.12176571,2466.5,2466.4,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356765470,3.12176571,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356766172,0.81069,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356766370,3.12176571,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356769369,3.12176571,2466.5,2466.4,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356771075,3.12176571,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356771272,3.12176571,2466.5,2466.4,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356772081,3.12176571,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356773881,3.12176571,2466.5,2466.4,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356774080,3.12176571,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356774681,3.12176571,2466.5,2466.4,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356775082,3.12176571,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356775683,3.12176571,2466.5,2466.4,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356775890,3.12176571,2466.5,2466.4,2.04416425]
["bitfinex-derivatives","ETHF0:USTF0",1751356777581,0.81061,2466.7,2466.6,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1751356777780,0.81061,2466.7,2466.6,2.04410425]
["bitfinex-derivatives","ETHF0:USTF0",1751356778781,3.12168571,2466.7,2466.6,2.04410425]
["bitfinex-derivatives","ETHF0:USTF0",1751356779584,3.12168571,2466.7,2466.6,2.94860425]
["bitfinex-derivatives","ETHF0:USTF0",1751356781084,3.12168571,2466.7,2466.6,2.13797425]
["bitfinex-derivatives","ETHF0:USTF0",1751356781483,3.12168571,2466.7,2466.6,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356781679,4.46768571,2466.7,2466.6,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356784088,7.67548571,2466.7,2466.6,1.23347425]
["bitfinex-derivatives","ETHF0:USTF0",1751356784286,0.81069,2466.4,2466.3,2.00912125]
["bitfinex-derivatives","ETHF0:USTF0",1751356784590,3.12176571,2466.4,2466.3,1.23272486]
["bitfinex-derivatives","ETHF0:USTF0",1751356785489,4.42906571,2466.4,2466.3,1.23272486]
["bitfinex-derivatives","ETHF0:USTF0",1751356785791,7.63686571,2466.4,2466.3,1.23272486]
["bitfinex-derivatives","ETHF0:USTF0",1751356786193,16.16402142,2466.4,2465.9,1.19840125]
["bitfinex-derivatives","ETHF0:USTF0",1751356786393,3.12189571,2466.0,2465.9,1.19840125]
["bitfinex-derivatives","ETHF0:USTF0",1751356787384,4.42919571,2466.0,2465.9,1.19840125]
["bitfinex-derivatives","ETHF0:USTF0",1751356787585,3.61837571,2466.0,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356787780,3.75191,2466.1,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356787781,2.31107571,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356787991,3.12196571,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356789984,2.31107571,2465.8,2465.7,4.01872]
["bitfinex-derivatives","ETHF0:USTF0",1751356790788,0.8863,2466.1,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751356790987,0.81084,2466.0,2465.9,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1751356792290,0.81089,2465.9,2465.8,0.81087]
["bitfinex-derivatives","ETHF0:USTF0",1751356795591,0.81085,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751356797095,3.12192571,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751356797493,2.31107571,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751356798191,3.12189571,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751356799190,2.31107571,2466.0,2465.9,0.81085]
["bitfinex-derivatives","ETHF0:USTF0",1751356799687,0.81075,2466.3,2466.2,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1751356799887,0.81072,2466.4,2466.3,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751356800091,3.12179571,2466.4,2466.3,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751356800294,0.81072,2466.4,2466.3,0.81068]
["bitfinex-derivatives","ETHF0:USTF0",1751356801391,0.81076,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751356802395,1.3661,2466.6,2466.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751356802985,0.81071,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751356803391,1.6819,2466.5,2466.4,0.81069]
["bitfinex-derivatives","ETHF0:USTF0",1751356803590,0.81071,2466.4,2466.3,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1751356803792,0.81074,2466.3,2466.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1751356804097,0.81074,2466.3,2466.2,0.81073]
["bitfinex-derivatives","ETHF0:USTF0",1751356804595,0.81077,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751356804795,3.2078,2466.3,2465.8,3.9749828]
["bitfinex-derivatives","ETHF0:USTF0",1751356805096,0.81078,2466.2,2466.1,0.81077]
["bitfinex-derivatives","ETHF0:USTF0",1751356805297,0.81079,2466.1,2466.0,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751356805494,0.81079,2466.1,2466.0,1.2220327]
["bitfinex-derivatives","ETHF0:USTF0",1751356805695,2.0269,2466.2,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751356805899,0.81082,2466.0,2465.9,1.2221099]
["bitfinex-derivatives","ETHF0:USTF0",1751356806101,3.41668,2466.1,2465.7,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1751356806102,0.81088,2465.9,2465.8,0.81088]
["bitfinex-derivatives","ETHF0:USTF0",1751356806304,0.81088,2465.9,2465.8,2.032818]
["bitfinex-derivatives","ETHF0:USTF0",1751356806600,0.81086,2465.9,2465.8,2.032818]
["bitfinex-derivatives","ETHF0:USTF0",1751356807495,0.81086,2465.9,2465.8,1.221938]
["bitfinex-derivatives","ETHF0:USTF0",1751356807696,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356808001,2.20059,2465.8,2465.7,4.4297507]
["bitfinex-derivatives","ETHF0:USTF0",1751356808900,0.81089,2465.8,2465.7,4.4297507]
["bitfinex-derivatives","ETHF0:USTF0",1751356809101,0.81089,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356810095,1.58279,2465.8,2465.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356810297,0.81095,2465.6,2465.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1751356810496,0.81095,2465.6,2465.5,1.9669925]
["bitfinex-derivatives","ETHF0:USTF0",1751356810795,0.81095,2465.6,2465.5,2.7779825]
["bitfinex-derivatives","ETHF0:USTF0",1751356811004,0.81095,2465.6,2465.5,1.9669925]
["bitfinex-derivatives","ETHF0:USTF0",1751356813002,0.81095,2465.6,2465.5,2.7779825]
["bitfinex-derivatives","ETHF0:USTF0",1751356813709,0.81095,2465.7,2465.6,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1751356813906,0.81095,2465.7,2465.6,2.0329325]
["bitfinex-derivatives","ETHF0:USTF0",1751356814500,0.81091,2465.8,2465.7,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1751356814702,0.81092,2465.7,2465.6,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1751356814907,0.81092,2465.7,2465.6,2.0344944]
["bitfinex-derivatives","ETHF0:USTF0",1751356815203,0.81092,2465.7,2465.6,1.2235644]
["bitfinex-derivatives","ETHF0:USTF0",1751356817510,0.81092,2465.7,2465.6,2.0345144]
["bitfinex-derivatives","ETHF0:USTF0",1751356817703,0.81092,2465.7,2465.6,2.0344844]
["bitfinex-derivatives","ETHF0:USTF0",1751356818509,0.81092,2465.7,2465.6,1.2235644]
["bitfinex-derivatives","ETHF0:USTF0",1751356818913,0.81095,2465.6,2465.5,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1751356819114,0.81095,2465.6,2465.5,3.5478145]
["bitfinex-derivatives","ETHF0:USTF0",1751356820613,0.81095,2465.6,2465.5,2.7368245]
["bitfinex-derivatives","ETHF0:USTF0",1751356822312,0.81095,2465.6,2465.5,3.5478145]
["bitfinex-derivatives","ETHF0:USTF0",1751356824210,0.81095,2465.6,2465.5,1.9688245]
["bitfinex-derivatives","ETHF0:USTF0",1751356824411,0.81095,2465.6,2465.5,1.2238245]
["bitfinex-derivatives","ETHF0:USTF0",1751356824910,0.7385,2465.8,2465.5,2.0348145]
["bitfinex-derivatives","ETHF0:USTF0",1751356825105,0.81092,2465.7,2465.6,1.2185463]
["bitfinex-derivatives","ETHF0:USTF0",1751356825311,0.81092,2465.7,2465.6,1.9345463]
["bitfinex-derivatives","ETHF0:USTF0",1751356825710,0.81092,2465.7,2465.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751356826711,2.02744,2465.6,2465.2,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356826912,0.81103,2465.4,2465.3,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751356827207,0.81103,2465.4,2465.3,2.0296212]
["bitfinex-derivatives","ETHF0:USTF0",1751356828017,0.81103,2465.4,2465.3,2.7436212]
["bitfinex-derivatives","ETHF0:USTF0",1751356829308,0.81103,2465.4,2465.3,1.2186112]
["bitfinex-derivatives","ETHF0:USTF0",1751356830216,0.81105,2465.3,2465.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751356830414,4.01885,2465.3,2465.2,1.21866145]
["bitfinex-derivatives","ETHF0:USTF0",1751356830910,0.81105,2465.3,2465.2,1.21866145]
["bitfinex-derivatives","ETHF0:USTF0",1751356835122,2.23665,2465.3,2465.2,1.21866145]
["bitfinex-derivatives","ETHF0:USTF0",1751356836315,4.55392082,2465.3,2465.2,1.21866145]
["bitfinex-derivatives","ETHF0:USTF0",1751356836715,5.23072082,2465.3,2465.2,1.21866145]
["bitfinex-derivatives","ETHF0:USTF0",1751356840123,0.81112,2465.1,2465.0,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1751356840325,0.81112,2465.1,2465.0,2.74476429]
["bitfinex-derivatives","ETHF0:USTF0",1751356841421,0.81112,2465.1,2465.0,1.93363429]
["bitfinex-derivatives","ETHF0:USTF0",1751356841628,0.81111,2465.2,2465.0,1.93363429]
["bitfinex-derivatives","ETHF0:USTF0",1751356841826,0.81111,2465.2,2465.1,2.03074429]
["bitfinex-derivatives","ETHF0:USTF0",1751356842016,3.12838082,2465.2,2465.1,1.21963429]
["bitfinex-derivatives","ETHF0:USTF0",1751356842220,0.81111,2465.2,2465.1,1.21963429]
["bitfinex-derivatives","ETHF0:USTF0",1751356844521,0.81111,2465.2,2465.1,2.03075429]
["bitfinex-derivatives","ETHF0:USTF0",1751356844722,0.81111,2465.2,2465.1,1.21963429]
["bitfinex-derivatives","ETHF0:USTF0",1751356844922,0.81111,2465.2,2465.1,2.03075429]
["bitfinex-derivatives","ETHF0:USTF0",1751356845431,0.81111,2465.2,2465.1,1.21963429]
["bitfinex-derivatives","ETHF0:USTF0",1751356848020,3.12838082,2465.2,2465.1,1.21963429]
["bitfinex-derivatives","ETHF0:USTF0",1751356848225,0.81111,2465.2,2465.1,1.21963429]
["bitfinex-derivatives","ETHF0:USTF0",1751356848628,0.81111,2465.2,2465.1,2.03075429]
["bitfinex-derivatives","ETHF0:USTF0",1751356849328,0.81111,2465.2,2465.1,1.21963429]
["bitfinex-derivatives","ETHF0:USTF0",1751356849527,0.81111,2465.2,2465.1,2.03075429]
["bitfinex-derivatives","ETHF0:USTF0",1751356850425,2.02739,2465.6,2465.1,6.74470511]
["bitfinex-derivatives","ETHF0:USTF0",1751356850632,0.81105,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356850821,0.81109,2465.2,2465.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356851025,0.81109,2465.2,2465.1,4.4276486]
["bitfinex-derivatives","ETHF0:USTF0",1751356851930,0.81109,2465.2,2465.1,1.2198486]
["bitfinex-derivatives","ETHF0:USTF0",1751356852326,2.95029,2465.2,2465.1,1.2198486]
["bitfinex-derivatives","ETHF0:USTF0",1751356852635,0.81109,2465.2,2465.1,1.2198486]
["bitfinex-derivatives","ETHF0:USTF0",1751356854134,0.81112,2465.1,2465.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751356855324,5.75266082,2465.3,2464.9,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356855526,0.81114,2465.1,2464.9,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356855833,0.81114,2465.1,2464.9,2.0165128]
["bitfinex-derivatives","ETHF0:USTF0",1751356856231,0.81114,2465.1,2464.9,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356856430,0.81114,2465.1,2464.9,2.0165028]
["bitfinex-derivatives","ETHF0:USTF0",1751356856731,0.81114,2465.1,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751356857638,0.81114,2465.1,2464.8,5.1119328]
["bitfinex-derivatives","ETHF0:USTF0",1751356857834,0.81113,2465.1,2464.8,5.1119328]
["bitfinex-derivatives","ETHF0:USTF0",1751356858031,4.34491082,2465.3,2464.8,5.1119328]
["bitfinex-derivatives","ETHF0:USTF0",1751356858233,0.81116,2465.0,2464.8,5.9231328]
["bitfinex-derivatives","ETHF0:USTF0",1751356858430,0.81115,2465.1,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356858629,0.81115,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356858835,5.75861082,2465.3,2464.8,5.1119328]
["bitfinex-derivatives","ETHF0:USTF0",1751356859036,2.31727082,2465.1,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356859237,3.12840082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356859942,3.12840082,2465.1,2464.8,5.1119328]
["bitfinex-derivatives","ETHF0:USTF0",1751356860140,3.12840082,2465.1,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356860331,2.31727082,2465.1,2464.8,5.1119328]
["bitfinex-derivatives","ETHF0:USTF0",1751356860536,3.12841082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356861649,0.81099,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356862640,0.81103,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356862941,0.81104,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751356863142,0.81101,2465.5,2465.4,0.81101]
["bitfinex-derivatives","ETHF0:USTF0",1751356863332,0.81102,2465.4,2465.3,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1751356863743,0.81105,2465.3,2465.2,5.41176]
["bitfinex-derivatives","ETHF0:USTF0",1751356863943,0.81105,2465.3,2465.2,2.20396]
["bitfinex-derivatives","ETHF0:USTF0",1751356864341,2.31727082,2465.4,2465.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751356864550,3.12836082,2465.2,2465.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751356865045,2.31727082,2465.2,2465.1,1.55482]
["bitfinex-derivatives","ETHF0:USTF0",1751356865244,0.81104,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751356865946,0.81106,2465.3,2465.2,0.81106]
["bitfinex-derivatives","ETHF0:USTF0",1751356867343,3.12828082,2465.5,2465.4,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1751356867543,0.81103,2465.4,2465.3,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751356868346,0.81107,2465.3,2465.2,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1751356868740,0.81109,2465.2,2465.1,2.96619]
["bitfinex-derivatives","ETHF0:USTF0",1751356869046,2.31727082,2465.3,2465.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751356869242,0.81109,2465.2,2465.1,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1751356870540,0.81109,2465.2,2465.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751356870741,0.81109,2465.2,2465.1,1.55482]
["bitfinex-derivatives","ETHF0:USTF0",1751356871042,0.81109,2465.2,2465.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751356871443,2.23209,2465.2,2465.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1751356871845,0.81115,2465.0,2464.9,4.4131328]
["bitfinex-derivatives","ETHF0:USTF0",1751356872041,4.01895,2465.0,2464.9,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356872241,0.81118,2464.9,2464.8,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356872443,3.12845082,2464.9,2464.8,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356872847,3.12845082,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751356873143,0.81122,2464.8,2464.7,2.6939528]
["bitfinex-derivatives","ETHF0:USTF0",1751356873344,3.12848082,2464.9,2464.7,1.8827328]
["bitfinex-derivatives","ETHF0:USTF0",1751356873547,2.31727082,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751356873846,6.33625082,2465.0,2464.7,1.8827328]
["bitfinex-derivatives","ETHF0:USTF0",1751356874049,6.33625082,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356874447,0.81119,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751356874749,0.81121,2464.9,2464.8,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1751356875549,5.52507082,2465.0,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751356875848,0.81118,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751356876545,0.81122,2464.8,2464.7,2.6939628]
["bitfinex-derivatives","ETHF0:USTF0",1751356877349,0.81122,2464.8,2464.7,1.8827328]
["bitfinex-derivatives","ETHF0:USTF0",1751356877747,0.81122,2464.8,2464.7,2.6939828]
["bitfinex-derivatives","ETHF0:USTF0",1751356878145,0.81122,2464.8,2464.7,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751356878649,0.81122,2464.8,2464.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751356878950,3.12849082,2464.8,2464.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751356881153,3.12849082,2464.8,2464.7,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751356881454,2.31727082,2464.8,2464.7,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751356881655,3.12849082,2464.8,2464.7,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751356882353,4.5944,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356882655,25.42512,2465.1,2465.0,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1751356883555,25.42514,2465.1,2465.0,0.81114]
["bitfinex-derivatives","ETHF0:USTF0",1751356884152,0.81116,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356884350,4.01896,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356885357,0.8112,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751356885953,3.12847082,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751356886655,3.12845082,2464.9,2464.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1751356887856,0.81122,2464.8,2464.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751356888254,0.81122,2464.8,2464.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751356888447,0.81122,2464.8,2464.7,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751356889360,3.12848082,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751356890458,2.31727082,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751356891258,24.613,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356892049,25.42415,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356892555,25.42417,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356893658,24.613,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356893961,25.42415,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356894958,0.81119,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751356895158,25.42418,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356896459,24.613,2465.0,2464.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751356896765,0.81118,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751356896965,0.81122,2464.8,2464.7,1.48863]
["bitfinex-derivatives","ETHF0:USTF0",1751356897262,0.81122,2464.8,2464.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751356900954,0.81122,2464.8,2464.7,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751356901160,3.82088082,2464.9,2464.8,0.81122]
["bitfinex-derivatives","ETHF0:USTF0",1751356901458,16.96507082,2465.1,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356901664,25.42417,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356902462,0.81119,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751356902965,25.42418,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356903660,24.613,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356903862,25.42415,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356904565,0.81119,2464.9,2464.8,0.81119]
["bitfinex-derivatives","ETHF0:USTF0",1751356904961,0.81118,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356905163,25.42318,2465.0,2464.9,0.81118]
["bitfinex-derivatives","ETHF0:USTF0",1751356906966,3.2078,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356907163,27.8198,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356907662,30.94819082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356907867,0.81117,2465.0,2464.9,0.81117]
["bitfinex-derivatives","ETHF0:USTF0",1751356908766,30.94820082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356908964,0.81116,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356909869,30.94821082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356910163,27.74041082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356911069,3.12841082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356911272,27.73941082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356912671,0.81116,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356913570,27.73942082,2465.1,2465.0,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1751356913772,0.81116,2465.0,2464.9,0.81116]
["bitfinex-derivatives","ETHF0:USTF0",1751356914170,0.81116,2465.0,2464.9,2.03415635]
["bitfinex-derivatives","ETHF0:USTF0",1751356914572,0.81116,2465.0,2464.9,1.22299635]
["bitfinex-derivatives","ETHF0:USTF0",1751356914771,0.81116,2465.0,2464.9,2.03417635]
["bitfinex-derivatives","ETHF0:USTF0",1751356914971,0.81116,2465.0,2464.9,1.22299635]
["bitfinex-derivatives","ETHF0:USTF0",1751356915172,0.81116,2465.0,2464.9,2.03417635]
["bitfinex-derivatives","ETHF0:USTF0",1751356915474,0.81116,2465.0,2464.9,1.22299635]
["bitfinex-derivatives","ETHF0:USTF0",1751356915662,0.81116,2465.0,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751356915663,27.59817082,2465.1,2464.7,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1751356915868,28.72996,2465.1,2464.8,1.22280844]
["bitfinex-derivatives","ETHF0:USTF0",1751356916068,0.81125,2464.7,2464.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356916273,0.81125,2464.7,2464.6,4.43066614]
["bitfinex-derivatives","ETHF0:USTF0",1751356916472,0.81125,2464.7,2464.6,5.24194614]
["bitfinex-derivatives","ETHF0:USTF0",1751356916777,0.81125,2464.7,2464.6,4.43066614]
["bitfinex-derivatives","ETHF0:USTF0",1751356917071,3.12852082,2464.7,2464.6,4.43066614]
["bitfinex-derivatives","ETHF0:USTF0",1751356917274,3.12852082,2464.7,2464.6,5.24194614]
["bitfinex-derivatives","ETHF0:USTF0",1751356918073,3.12852082,2464.7,2464.6,4.43066614]
["bitfinex-derivatives","ETHF0:USTF0",1751356918275,3.12852082,2464.7,2464.6,1.22286614]
["bitfinex-derivatives","ETHF0:USTF0",1751356919870,3.12852082,2464.7,2464.6,1.94476614]
["bitfinex-derivatives","ETHF0:USTF0",1751356920371,2.02831,2464.5,2464.1,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356920569,2.31727082,2464.2,2464.0,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1751356920770,24.61,2464.1,2464.0,5.9465128]
["bitfinex-derivatives","ETHF0:USTF0",1751356920969,3.02157082,2464.4,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751356921270,0.81141,2464.2,2464.1,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1751356921477,0.81145,2464.1,2464.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751356923776,7.55369082,2464.2,2463.7,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1751356924072,3.12878082,2463.9,2463.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751356924271,27.74078082,2463.9,2463.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751356924667,26.92927082,2463.9,2463.8,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751356924872,24.612,2463.9,2463.8,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751356925265,25.42351,2463.9,2463.8,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751356925776,25.42351,2463.9,2463.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751356925976,25.42351,2463.9,2463.8,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751356926176,24.612,2463.9,2463.8,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751356926377,25.42351,2463.9,2463.8,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751356927672,24.612,2463.9,2463.8,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751356928082,25.42351,2463.9,2463.8,1.51475]
["bitfinex-derivatives","ETHF0:USTF0",1751356929478,25.42351,2463.9,2463.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751356929878,27.74078082,2463.9,2463.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751356930280,0.81155,2463.8,2463.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356930480,0.81158,2463.7,2463.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751356930680,3.12885082,2463.7,2463.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751356931381,2.31727082,2463.7,2463.4,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1751356931582,5.52507082,2463.5,2463.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751356931783,5.52507082,2463.5,2463.3,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1751356932083,5.52507082,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356933583,6.33672082,2463.5,2463.3,1.47599]
["bitfinex-derivatives","ETHF0:USTF0",1751356933785,0.81168,2463.4,2463.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751356934183,0.81168,2463.4,2463.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751356934784,6.33674082,2463.5,2463.3,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1751356935086,0.81168,2463.4,2463.3,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1751356935486,0.81174,2463.3,2463.0,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356935688,25.42974,2463.3,2463.1,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1751356935989,24.618,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356936383,25.42971,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356936788,24.618,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356939082,25.42971,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356939289,24.618,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356939488,25.42971,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356939790,24.618,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356940289,25.42971,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356940490,24.618,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356941290,25.42971,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356942089,27.74698082,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356942391,0.81174,2463.2,2463.1,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1751356942792,29.10751082,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356942993,0.81174,2463.2,2463.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751356943184,0.81178,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751356943385,3.2078,2463.5,2463.2,2.02933]
["bitfinex-derivatives","ETHF0:USTF0",1751356943590,24.622,2463.4,2463.3,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1751356943987,3.2078,2463.5,2463.3,2.99037082]
["bitfinex-derivatives","ETHF0:USTF0",1751356944294,3.2078,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356944492,28.64145,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356945695,27.8298,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356946090,28.64145,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356946794,27.8298,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356948296,28.64145,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356948696,3.2078,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356948896,27.8308,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356950296,28.64245,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356950494,27.8308,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356950897,27.8308,2463.5,2462.8,1.2053328]
["bitfinex-derivatives","ETHF0:USTF0",1751356951100,4.51197082,2463.4,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751356951299,3.12897082,2463.4,2463.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751356951499,27.75197082,2463.4,2463.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751356952303,27.75197082,2463.4,2463.3,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1751356952500,27.75197082,2463.4,2463.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751356953406,27.75197082,2463.4,2463.3,1.51011]
["bitfinex-derivatives","ETHF0:USTF0",1751356954005,27.75197082,2463.4,2463.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751356954904,26.94027082,2463.4,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751356955101,26.94027082,2463.4,2463.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751356955102,0.81178,2463.1,2463.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751356955304,25.43478,2463.1,2463.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751356957404,25.43478,2463.1,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751356957405,0.81186,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751356957605,24.623,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751356958403,24.623,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751356958404,25.43484,2462.9,2462.8,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1751356958599,25.43484,2462.9,2462.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751356959196,25.43484,2462.9,2462.8,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1751356959400,25.43484,2462.9,2462.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1751356960810,27.8308,2462.9,2462.4,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1751356961107,3.12918082,2462.7,2462.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751356961308,3.12918082,2462.7,2462.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751356961309,0.81191,2462.7,2462.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751356961606,0.81191,2462.7,2462.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751356962404,0.81191,2462.7,2462.6,1.46424]
["bitfinex-derivatives","ETHF0:USTF0",1751356962812,3.2078,2462.9,2462.6,2.96957082]
["bitfinex-derivatives","ETHF0:USTF0",1751356963101,24.625,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751356963304,25.43683,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356964310,0.81185,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751356964510,25.43684,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356964715,0.81186,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751356965010,25.43683,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356965211,0.81185,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751356965605,25.43683,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356966210,0.81184,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751356966411,25.43684,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356966712,0.81185,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751356966913,4.01965,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751356967810,3.2078,2462.9,2462.8,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1751356968214,25.43681,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356969110,28.64461,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356970113,27.8328,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356970406,28.64461,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356971015,3.2078,2463.0,2462.9,3.83841082]
["bitfinex-derivatives","ETHF0:USTF0",1751356971412,4.01961,2463.0,2462.9,5.26441082]
["bitfinex-derivatives","ETHF0:USTF0",1751356971813,4.01961,2463.0,2462.9,2.94714]
["bitfinex-derivatives","ETHF0:USTF0",1751356972014,4.01961,2463.0,2462.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751356974519,3.2078,2463.0,2462.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751356976224,4.01961,2463.0,2462.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751356977728,3.2078,2463.0,2462.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751356978222,4.01961,2463.0,2462.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751356979429,3.2078,2463.0,2462.9,1.52114]
["bitfinex-derivatives","ETHF0:USTF0",1751356979828,3.2078,2463.0,2462.9,2.89714]
["bitfinex-derivatives","ETHF0:USTF0",1751356980327,4.01961,2463.0,2462.9,2.89714]
["bitfinex-derivatives","ETHF0:USTF0",1751356980529,0.81191,2462.8,2462.7,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751356980728,0.81191,2462.8,2462.7,1.51887]
["bitfinex-derivatives","ETHF0:USTF0",1751356981728,0.81187,2462.9,2462.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1751356982027,0.81187,2462.9,2462.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751356982028,3.2078,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356982228,27.8318,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356982435,28.64361,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356983532,27.8318,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751356983734,27.8318,2463.0,2462.9,3.12911082]
["bitfinex-derivatives","ETHF0:USTF0",1751356984229,3.2078,2463.0,2462.9,3.12911082]
["bitfinex-derivatives","ETHF0:USTF0",1751356984430,3.2078,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356984630,4.01948,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356984931,0.81168,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356985730,25.44567,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751356986233,24.634,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751356987537,25.44565,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751356989240,0.81165,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751356989430,25.43865,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751356990436,24.627,2463.5,2463.4,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751356990631,0.6783,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751356990935,26.65405,2463.6,2463.2,2.0893]
["bitfinex-derivatives","ETHF0:USTF0",1751356991238,0.8117,2463.4,2463.3,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1751356991427,2.31727082,2463.5,2463.1,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1751356991632,4.44374082,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356992034,3.63207082,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356992336,4.44372082,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356994242,0.81168,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751356994440,4.44374082,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356994634,0.81168,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356995240,4.44372082,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356995636,0.81169,2463.4,2463.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751356995941,4.44374082,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356996234,4.44374082,2463.5,2463.1,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1751356996235,3.63207082,2463.5,2463.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751356996443,3.63207082,2463.5,2463.1,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1751356996742,4.44373082,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751356998942,25.9893,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751356998943,26.80093,2463.6,2463.5,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1751357000347,0.81165,2463.5,2463.4,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1751357000844,4.50622082,2463.5,2463.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751357001148,0.81172,2463.3,2463.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751357001742,25.43272,2463.3,2463.2,0.81172]
["bitfinex-derivatives","ETHF0:USTF0",1751357001947,0.81174,2463.2,2463.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751357002148,0.81174,2463.2,2463.1,1.52358]
["bitfinex-derivatives","ETHF0:USTF0",1751357003747,25.43273,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751357004349,25.43273,2463.3,2463.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751357004350,0.81174,2463.2,2463.1,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751357004650,27.75001082,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751357005754,0.81174,2463.2,2463.1,1.52355]
["bitfinex-derivatives","ETHF0:USTF0",1751357007750,0.81179,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751357007951,3.12906082,2463.1,2463.0,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751357008352,2.1398,2463.2,2462.8,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1751357008353,1.51315,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357008858,0.81178,2463.1,2463.0,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357011262,0.81182,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751357011457,0.81184,2462.9,2462.8,4.70325]
["bitfinex-derivatives","ETHF0:USTF0",1751357011658,0.81184,2462.9,2462.8,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751357011960,3.12911082,2462.9,2462.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751357012263,3.12911082,2462.9,2462.8,1.49548]
["bitfinex-derivatives","ETHF0:USTF0",1751357012663,24.622,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751357012962,25.43381,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751357013151,3.2078,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357013355,28.64158,2463.1,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751357013763,28.6416,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357013963,28.6416,2463.1,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751357014358,28.6416,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357016363,27.8298,2463.1,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751357016563,0.81181,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751357016862,28.6416,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357017361,27.8298,2463.1,2462.9,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751357017553,0.81181,2463.0,2462.8,2.0752]
["bitfinex-derivatives","ETHF0:USTF0",1751357017753,25.43481,2463.0,2462.9,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751357018366,0.81184,2462.9,2462.8,1.49546]
["bitfinex-derivatives","ETHF0:USTF0",1751357018553,0.81184,2462.9,2462.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751357020367,3.12911082,2462.9,2462.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751357024464,0.81194,2462.6,2462.5,0.81198]
["bitfinex-derivatives","ETHF0:USTF0",1751357024665,0.81194,2462.6,2462.5,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751357025562,25.43491,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751357025765,24.623,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751357026068,25.43491,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751357026569,0.81194,2462.6,2462.5,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751357030372,24.623,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751357030671,25.43491,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751357031170,25.43491,2462.7,2462.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751357031171,0.81194,2462.6,2462.5,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751357032273,0.81194,2462.6,2462.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751357032575,0.81194,2462.6,2462.5,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751357032973,0.81194,2462.6,2462.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751357034276,0.81194,2462.6,2462.5,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751357035778,27.75220082,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751357036479,4.7207,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751357036679,29.3447,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751357040480,0.81194,2462.7,2462.6,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751357042582,0.81194,2462.6,2462.5,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751357042782,25.43594,2462.6,2462.5,1.48515]
["bitfinex-derivatives","ETHF0:USTF0",1751357045584,25.43594,2462.6,2462.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751357045782,25.43594,2462.6,2462.5,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751357047589,24.624,2462.6,2462.5,1.48518]
["bitfinex-derivatives","ETHF0:USTF0",1751357047985,3.9088,2462.8,2462.5,2.99047082]
["bitfinex-derivatives","ETHF0:USTF0",1751357048285,27.8308,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751357049989,3.2078,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751357050289,3.2078,2462.8,2462.7,3.12918082]
["bitfinex-derivatives","ETHF0:USTF0",1751357050490,4.01968,2462.8,2462.7,3.12918082]
["bitfinex-derivatives","ETHF0:USTF0",1751357050684,3.2078,2462.8,2462.7,3.12918082]
["bitfinex-derivatives","ETHF0:USTF0",1751357050984,4.01971,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751357052791,0.81191,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751357054190,25.43283,2463.0,2462.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357054390,0.81183,2463.0,2462.9,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357054589,4.7149,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357054887,27.8278,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357055592,28.63958,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357055792,27.8278,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357056183,28.63958,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357056586,24.62,2463.1,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751357056985,0.81177,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357057189,25.43177,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357057890,3.2320008,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751357058194,25.43073,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751357058889,1.5218,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751357059090,26.1408,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751357059292,4.0436608,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751357059491,28.6616608,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751357059791,0.81171,2463.4,2463.3,0.81169]
["bitfinex-derivatives","ETHF0:USTF0",1751357060993,25.42967,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751357061795,26.81857,2463.5,2463.4,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751357063696,0.81168,2463.4,2463.3,0.81168]
["bitfinex-derivatives","ETHF0:USTF0",1751357063999,30.35331082,2463.5,2463.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751357064291,5.18841082,2463.3,2462.9,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1751357064492,25.2855,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357065494,26.09724,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357066000,27.47504,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357067098,26.6633,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357068698,27.47504,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357068898,26.6633,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357069492,24.617,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357070198,25.42874,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357071492,24.617,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357072699,25.42874,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357073398,24.617,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357073599,28.6345,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751357073998,27.8228,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751357074196,28.63448,2463.4,2463.3,0.81171]
["bitfinex-derivatives","ETHF0:USTF0",1751357075204,27.8228,2463.4,2463.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751357075399,0.81178,2463.1,2463.0,1.53337]
["bitfinex-derivatives","ETHF0:USTF0",1751357075904,0.81175,2463.2,2463.1,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1751357076106,0.81174,2463.3,2463.2,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1751357076801,0.81178,2463.1,2463.0,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1751357078606,0.81184,2462.9,2462.8,4.01967]
["bitfinex-derivatives","ETHF0:USTF0",1751357078909,2.31727082,2463.0,2462.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357079111,0.81184,2462.9,2462.8,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1751357079602,0.81183,2463.0,2462.9,0.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751357079803,0.81184,2462.9,2462.8,4.01965]
["bitfinex-derivatives","ETHF0:USTF0",1751357081720,0.81184,2462.9,2462.8,4.02993591]
["bitfinex-derivatives","ETHF0:USTF0",1751357082921,0.81184,2462.9,2462.8,3.21808591]
["bitfinex-derivatives","ETHF0:USTF0",1751357083219,0.81184,2462.9,2462.8,4.02996591]
["bitfinex-derivatives","ETHF0:USTF0",1751357084018,0.81184,2462.9,2462.8,3.21808591]
["bitfinex-derivatives","ETHF0:USTF0",1751357084817,0.81184,2462.9,2462.8,4.02996591]
["bitfinex-derivatives","ETHF0:USTF0",1751357085317,0.81184,2462.9,2462.8,3.21808591]
["bitfinex-derivatives","ETHF0:USTF0",1751357086018,0.81184,2462.9,2462.8,0.01028591]
["bitfinex-derivatives","ETHF0:USTF0",1751357087026,2.15924,2462.9,2462.8,0.01028591]
["bitfinex-derivatives","ETHF0:USTF0",1751357089217,5.36704,2462.9,2462.8,0.01028591]
["bitfinex-derivatives","ETHF0:USTF0",1751357090528,29.98304,2462.9,2462.8,0.01028591]
["bitfinex-derivatives","ETHF0:USTF0",1751357098832,70.78304,2462.9,2462.8,0.01028591]
["bitfinex-derivatives","ETHF0:USTF0",1751357100328,75.78304,2462.9,2462.8,0.01028591]
["bitfinex-derivatives","ETHF0:USTF0",1751357103039,0.81213,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751357103339,0.81213,2462.1,2462.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1751357103340,24.617,2462.1,2462.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1751357107141,25.42911,2462.1,2462.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1751357107638,24.617,2462.1,2462.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1751357108337,25.42911,2462.1,2462.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1751357108941,24.617,2462.1,2462.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1751357111146,25.42911,2462.1,2462.0,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1751357111646,28.96457082,2462.1,2461.7,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751357111844,0.81217,2461.9,2461.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751357112045,4.01997,2461.9,2461.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751357112739,0.8123,2461.5,2461.4,1.49641]
["bitfinex-derivatives","ETHF0:USTF0",1751357112947,24.619,2461.5,2461.4,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1751357113645,25.4313,2461.5,2461.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751357113839,24.619,2461.5,2461.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751357114039,24.619,2461.5,2461.4,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751357114239,25.4313,2461.5,2461.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751357115245,26.93627082,2461.5,2461.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751357115543,26.93627082,2461.5,2461.4,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751357115544,24.621,2461.5,2461.4,1.46554]
["bitfinex-derivatives","ETHF0:USTF0",1751357115743,3.2078,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357116045,27.8288,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357116444,3.2078,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357116643,27.8308,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357118140,40.8,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357118343,3.2078,2461.9,2461.5,5.69110082]
["bitfinex-derivatives","ETHF0:USTF0",1751357118536,3.2078,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357118735,27.8338,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357119343,28.64597,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357119541,27.8338,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357119942,28.64597,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357120350,27.8338,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357120750,28.64597,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357120945,27.8338,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357121946,3.2078,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357122155,27.8328,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357126048,3.2078,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357126253,58.504,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357126448,83.129,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357126649,53.05707,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751357126844,36.88207,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751357127645,0.81213,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751357129154,0.81217,2461.9,2461.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751357129456,30.14907082,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357129657,30.96124082,2461.9,2461.8,1.53091]
["bitfinex-derivatives","ETHF0:USTF0",1751357129852,0.81221,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751357130554,30.14907082,2461.9,2461.6,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751357130555,0.81224,2461.7,2461.6,1.49335]
["bitfinex-derivatives","ETHF0:USTF0",1751357130754,27.75351082,2461.7,2461.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751357131260,26.94127082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357131657,27.75352082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357132455,0.81227,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357132763,27.75352082,2461.7,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357132950,0.81229,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357133155,3.2078,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357135160,24.624,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357135763,2.16962,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357136061,24.625,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357136765,25.43721,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357137067,0.81225,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751357137264,25.43722,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357137465,27.75449082,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357137768,0.81224,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357138070,0.81228,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357138268,25.43728,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357139666,24.625,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357146568,25.43727,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357150979,24.625,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751357154485,4.01999,2461.9,2461.4,7.05992082]
["bitfinex-derivatives","ETHF0:USTF0",1751357154685,3.2078,2461.9,2461.8,3.12948082]
["bitfinex-derivatives","ETHF0:USTF0",1751357155285,3.2078,2461.9,2461.8,3.85218082]
["bitfinex-derivatives","ETHF0:USTF0",1751357155486,3.2078,2461.9,2461.8,5.28988082]
["bitfinex-derivatives","ETHF0:USTF0",1751357155880,3.2078,2461.9,2461.8,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1751357156081,6.33724082,2461.9,2461.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1751357156286,0.81223,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357156488,0.81224,2461.7,2461.6,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1751357158288,3.12951082,2461.7,2461.6,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1751357158686,3.12951082,2461.7,2461.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751357158986,4.45651082,2461.7,2461.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751357159378,0.81231,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751357159580,0.81229,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357159791,25.43629,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357159987,24.624,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357160588,25.43627,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357161088,24.624,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357161892,0.7013,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357162084,25.3253,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357162486,26.13751,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357162785,26.13753,2461.8,2461.4,4.34812082]
["bitfinex-derivatives","ETHF0:USTF0",1751357163092,26.13753,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357164891,27.56853,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357166391,26.7563,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357167293,27.56851,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357167789,25.3253,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357167989,26.13751,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357168788,0.7013,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357169089,3.2078,2461.9,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357169292,3.2078,2461.9,2461.8,3.12948082]
["bitfinex-derivatives","ETHF0:USTF0",1751357169997,3.2078,2461.9,2461.8,4.54878082]
["bitfinex-derivatives","ETHF0:USTF0",1751357170389,3.2078,2461.9,2461.8,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1751357172395,3.2078,2461.9,2461.8,4.54878082]
["bitfinex-derivatives","ETHF0:USTF0",1751357173891,3.2078,2461.9,2461.8,2.23151]
["bitfinex-derivatives","ETHF0:USTF0",1751357174087,0.81214,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751357174900,25.43413,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357176002,24.622,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357176299,25.43411,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357177488,24.622,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357178398,25.43411,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357178601,24.622,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357178990,25.43411,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357179594,24.622,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357180401,24.619,2462.1,2462.0,3.12941082]
["bitfinex-derivatives","ETHF0:USTF0",1751357180702,24.619,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357182697,3.2078,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357182998,3.2078,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751357183498,4.01974,2462.6,2462.5,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1751357183696,4.01974,2462.6,2462.5,1.48427]
["bitfinex-derivatives","ETHF0:USTF0",1751357184097,3.2078,2462.6,2462.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751357184299,3.12933082,2462.3,2462.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751357184494,0.81207,2462.2,2462.1,1.49128]
["bitfinex-derivatives","ETHF0:USTF0",1751357185107,3.12934082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357185306,4.50774082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357185805,3.69567082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357186909,29.12571082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357187205,29.12571082,2462.3,2462.0,2.03034]
["bitfinex-derivatives","ETHF0:USTF0",1751357187206,0.81212,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751357187406,0.81214,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751357187605,3.12939082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357187806,27.74639082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357188007,0.81214,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751357188207,2.86464,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751357188906,2.0525,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751357189509,0.7007,2462.0,2461.9,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1751357189910,0.7007,2462.0,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357189911,0.81218,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357190209,3.12945082,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357190413,2.31727082,2461.9,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357190707,25.42821,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357191205,25.42821,2461.8,2461.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751357191414,25.42821,2461.8,2461.6,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751357191707,25.42821,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357192017,0.81224,2461.7,2461.6,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751357192407,25.42823,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357193312,0.81224,2461.7,2461.6,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751357193509,24.616,2461.8,2461.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751357194313,0.81224,2461.7,2461.6,1.51995]
["bitfinex-derivatives","ETHF0:USTF0",1751357194510,3.12951082,2461.7,2461.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751357195015,4.49361082,2461.7,2461.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751357195214,4.49361082,2461.7,2461.6,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1751357195413,2.17634,2461.7,2461.6,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1751357195617,1.3641,2461.7,2461.6,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1751357195915,2.17634,2461.7,2461.6,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1751357196518,2.17634,2461.7,2461.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751357196813,2.17634,2461.7,2461.5,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751357196814,0.81227,2461.6,2461.5,4.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751357198617,0.8123,2461.5,2461.4,1.46631]
["bitfinex-derivatives","ETHF0:USTF0",1751357198813,25.4313,2461.5,2461.4,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751357199118,25.4313,2461.5,2461.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751357199510,24.619,2461.5,2461.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751357199710,25.4313,2461.5,2461.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751357200421,24.619,2461.5,2461.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751357200818,25.4313,2461.5,2461.4,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751357201020,0.81234,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357201321,3.12961082,2461.4,2461.3,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751357201715,2.31727082,2461.4,2461.3,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751357201920,3.12961082,2461.4,2461.3,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1751357202225,3.12961082,2461.4,2461.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751357202615,26.09013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357202820,25.2778,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357203225,26.09013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357203827,0.81234,2461.4,2461.3,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1751357204027,3.12961082,2461.4,2461.3,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1751357204423,3.12961082,2461.4,2461.3,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751357204925,2.31727082,2461.4,2461.3,1.47057]
["bitfinex-derivatives","ETHF0:USTF0",1751357205124,3.12961082,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357205932,2.31727082,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357207529,25.2778,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357208925,3.2078,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357209123,27.8298,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357209827,3.2078,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357210024,27.8298,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357211329,24.622,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751357211728,55.37450082,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357212031,79.99650082,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357212332,0.81227,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357212827,79.18427082,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357212828,79.99649082,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357216132,0.81225,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751357216331,79.99650082,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357216532,5.273,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357216533,6.08518,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357216736,30.81317082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357217032,31.62534082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357217528,6.19117082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357217732,30.81317082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357218332,6.19117082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357218535,30.81317082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357220630,31.62534082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357221236,30.81317082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357221634,31.62534082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357224739,7.00334082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357224940,31.62334082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357225129,0.81221,2461.8,2461.7,1.49011]
["bitfinex-derivatives","ETHF0:USTF0",1751357226030,2.03052,2461.8,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357226235,3.12954082,2461.6,2461.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751357227540,2.31727082,2461.6,2461.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751357228043,3.12954082,2461.6,2461.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751357229943,3.12954082,2461.6,2461.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751357230135,3.12954082,2461.6,2461.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751357231643,0.81227,2461.6,2461.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1751357232341,3.12954082,2461.6,2461.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751357234146,0.81227,2461.6,2461.5,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751357237142,0.81237,2461.3,2461.1,5.0857338]
["bitfinex-derivatives","ETHF0:USTF0",1751357237348,25.43237,2461.3,2461.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751357238252,24.62,2461.3,2461.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751357238448,25.43237,2461.3,2461.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751357241049,27.74964082,2461.3,2461.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751357241552,27.74964082,2461.3,2461.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1751357241753,4.71072,2461.5,2461.2,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751357242055,3.2078,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357242253,27.8288,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357242452,28.6411,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357243253,25.4333,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357243449,24.621,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357244354,24.621,2461.5,2461.4,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1751357245252,25.4333,2461.5,2461.4,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1751357245453,24.621,2461.5,2461.4,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1751357245653,0.81229,2461.6,2461.4,2.16004]
["bitfinex-derivatives","ETHF0:USTF0",1751357245654,11.444,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357245853,36.87724,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357246255,25.43324,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357247953,0.81227,2461.6,2461.5,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751357248158,0.81227,2461.6,2461.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751357248758,0.81227,2461.6,2461.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751357249161,27.75053082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357249766,0.81227,2461.6,2461.5,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1751357250062,27.75054082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357250765,0.81227,2461.6,2461.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751357250957,0.81227,2461.6,2461.5,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1751357251659,0.81227,2461.6,2461.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751357251957,0.81237,2461.4,2461.1,2.63028701]
["bitfinex-derivatives","ETHF0:USTF0",1751357252163,0.81237,2461.4,2461.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751357252361,28.64017,2461.4,2461.3,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751357252564,0.81237,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357252756,3.12964082,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357252957,3.12964082,2461.3,2461.1,2.72270701]
["bitfinex-derivatives","ETHF0:USTF0",1751357252958,0.8124,2461.2,2461.1,2.72270701]
["bitfinex-derivatives","ETHF0:USTF0",1751357253161,0.81239,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357253352,3.12966082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357253563,2.31727082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357254762,3.12964082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357254965,0.8124,2461.2,2461.1,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1751357255163,24.62,2461.2,2461.1,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1751357255965,25.4324,2461.2,2461.1,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1751357256568,24.62,2461.2,2461.1,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1751357257172,26.93727082,2461.2,2461.0,1.20678701]
["bitfinex-derivatives","ETHF0:USTF0",1751357257369,27.74969082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357257669,26.93727082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357258469,6.18947082,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357258670,31.62183082,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357259668,0.81238,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751357260266,32.29253082,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357261373,0.81238,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751357263368,32.29253082,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357264377,0.81238,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751357266272,0.81243,2461.2,2461.0,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751357266578,3.2078,2461.1,2461.0,1.51177]
["bitfinex-derivatives","ETHF0:USTF0",1751357266877,24.621,2461.1,2461.0,1.51177]
["bitfinex-derivatives","ETHF0:USTF0",1751357267477,0.81234,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751357267679,25.43234,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751357267875,3.2078,2461.5,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751357268176,27.8448,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357269772,28.6571,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357269972,27.8448,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357270873,27.8418,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357272381,28.6541,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357272579,27.8418,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357272780,28.6541,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357273081,27.8418,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357273576,24.634,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357274580,25.4463,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357274980,24.634,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751357275780,3.8786,2461.8,2461.4,2.03085]
["bitfinex-derivatives","ETHF0:USTF0",1751357276088,3.2078,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357276279,27.8318,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357276782,28.65301,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357277482,27.8408,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357277880,27.8408,2461.8,2461.7,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751357278482,27.8398,2461.8,2461.7,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751357278882,28.65201,2461.8,2461.7,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751357279078,27.8398,2461.8,2461.7,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751357280085,28.65201,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357281488,0.81224,2461.7,2461.6,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751357281682,0.81233,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751357281882,0.81236,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751357282182,3.12963082,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751357285088,0.81237,2461.3,2461.2,4.02018]
["bitfinex-derivatives","ETHF0:USTF0",1751357285388,2.83737,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357285783,5.15464082,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357286183,0.81244,2461.1,2461.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751357286400,3.12971082,2461.1,2461.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751357286989,2.31727082,2461.1,2461.0,1.53057]
["bitfinex-derivatives","ETHF0:USTF0",1751357288485,2.31727082,2461.6,2461.2,2.03102]
["bitfinex-derivatives","ETHF0:USTF0",1751357288682,3.24724854,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357288683,0.6731,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357288883,0.81216,2462.0,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357288884,0.81217,2462.0,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357289090,24.652,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357289389,3.2078,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357289592,27.8578,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357290283,30.17507082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357290884,30.17807082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357291086,30.99018082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357291290,30.17807082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357292091,26.97027082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357292289,30.17807082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357292685,30.17607082,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357292994,3.2078,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357293389,27.8518,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751357293989,0.81208,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751357294191,24.649,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751357299092,2.31727082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357299296,26.95527082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357299593,26.95327082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357300596,27.76531082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357301406,26.95327082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357302800,27.76533082,2462.3,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751357302996,29.18593082,2462.3,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751357303196,29.18593082,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751357303395,0.81212,2462.1,2462.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1751357303598,3.12939082,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751357303897,3.12938082,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751357304699,0.81219,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357304907,0.81222,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751357305200,2.19342,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357307595,0.81225,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751357307791,0.81227,2461.6,2461.5,4.72179]
["bitfinex-derivatives","ETHF0:USTF0",1751357308905,0.81223,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357310706,27.76647082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357310896,29.16657082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357311805,28.35437082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357311999,26.95427082,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357312204,1.50346,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751357312407,26.14046,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751357312607,0.81219,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357313307,3.12946082,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357313807,1.50346,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751357314008,27.64357082,2462.0,2461.5,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751357314210,3.12952082,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357314408,27.76652082,2461.7,2461.6,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751357314806,0.81227,2461.6,2461.5,1.51399]
["bitfinex-derivatives","ETHF0:USTF0",1751357317609,30.97434082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357317810,30.97431082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357318206,0.81227,2461.6,2461.5,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1751357318707,30.97433082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357320211,0.81227,2461.6,2461.5,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1751357320603,30.16207082,2461.7,2461.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751357320811,30.97433082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357321009,30.16207082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357321311,30.97431082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357322109,0.81227,2461.6,2461.5,1.51398]
["bitfinex-derivatives","ETHF0:USTF0",1751357323110,30.97434082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357323311,30.97431082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357323815,30.16207082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357324512,30.97431082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357325113,30.16207082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357325514,30.97431082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357325913,30.16207082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357326412,30.97431082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357326814,27.8448,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357327012,26.95427082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357327212,27.76651082,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751357329714,0.81227,2461.6,2461.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751357330012,0.81227,2461.6,2461.1,7.10750701]
["bitfinex-derivatives","ETHF0:USTF0",1751357330013,0.8124,2461.2,2461.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357330210,25.4334,2461.2,2461.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751357330415,0.81247,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357330615,3.12974082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357330911,2.31727082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357331318,3.12971082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357331717,2.31727082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357332112,24.621,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357334918,25.4334,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357335723,24.621,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357336224,27.75067082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357336423,26.93827082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357336914,27.75067082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357337723,26.93827082,2461.2,2460.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751357337921,27.75069082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357338718,26.93827082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357339128,27.75067082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357339629,26.93827082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357340333,27.75067082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357341226,0.81244,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357341422,27.75069082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357342528,0.81245,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751357342735,27.75070082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357342930,26.93827082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357343232,27.75067082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357343426,26.93827082,2461.2,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751357343634,2.31727082,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751357343933,2.31727082,2461.1,2460.9,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751357344136,3.12972082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357344336,2.31727082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357346035,3.12971082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357346426,2.31727082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357346930,25.4334,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357348835,2.31727082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357349131,27.75564082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357350240,26.94327082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357350440,27.75564082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357351342,0.81243,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751357352142,27.75565082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357353038,26.94327082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357354540,27.75564082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357356046,3.12964082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357356445,2.31727082,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357356646,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357356945,4.02014,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357357145,3.2078,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357357547,3.2078,2461.4,2461.3,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1751357358843,5.52507082,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357359347,6.33741082,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357360249,0.81237,2461.3,2461.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751357360444,5.52507082,2461.4,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751357360646,1.3271,2461.3,2461.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751357360846,2.31727082,2461.1,2461.0,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751357361946,3.12971082,2461.1,2461.0,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751357362449,2.31727082,2461.1,2461.0,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751357362851,3.12971082,2461.1,2461.0,1.46857]
["bitfinex-derivatives","ETHF0:USTF0",1751357363039,2.31727082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357363245,3.12971082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357363747,5.13983082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357365453,5.13983082,2461.1,2460.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751357365454,7.53517082,2461.1,2460.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751357365654,5.2179,2461.1,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751357365853,0.81247,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751357366655,0.8125,2460.9,2460.8,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1751357366954,3.12977082,2460.9,2460.8,1.53031]
["bitfinex-derivatives","ETHF0:USTF0",1751357367150,3.12977082,2460.9,2460.8,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751357367751,0.81254,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357368154,3.12980082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357369751,2.31727082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357370660,3.12977082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357371756,2.31727082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357372260,3.12977082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357373261,0.81254,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357375856,3.12979082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357376662,0.81255,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357376863,2.31727082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357379165,3.12977082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357380264,2.31727082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357380467,3.12977082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357382365,2.31727082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357382764,0.8125,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357382964,4.02029,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357384067,0.81243,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357385063,3.2078,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357385960,4.02017,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357386162,0.8124,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751357386563,3.12967082,2461.2,2461.1,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751357391974,0.81244,2461.1,2461.0,1.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751357392677,3.12970082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357394377,0.81244,2461.1,2461.0,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1751357395080,3.12970082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357395481,0.81244,2461.1,2461.0,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1751357396280,3.12970082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357396781,0.81244,2461.1,2461.0,1.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751357397376,2.31727082,2461.2,2461.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751357397581,3.12967082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357398177,0.81244,2461.1,2461.0,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1751357399083,3.12970082,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357399784,0.81244,2461.1,2461.0,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1751357400883,0.81244,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751357401486,2.31727082,2461.2,2460.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751357401487,0.81247,2461.0,2460.9,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1751357401687,3.12974082,2461.0,2460.9,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1751357402286,0.8125,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751357402490,3.12977082,2460.9,2460.8,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1751357403186,3.12977082,2460.9,2460.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751357403681,0.81254,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357403979,0.81257,2460.7,2460.6,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1751357404182,0.81256,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357404487,3.12983082,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357404783,3.12983082,2460.8,2460.3,4.41458701]
["bitfinex-derivatives","ETHF0:USTF0",1751357404784,2.31727082,2460.8,2460.3,4.41458701]
["bitfinex-derivatives","ETHF0:USTF0",1751357404985,0.81263,2460.5,2460.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751357405184,0.81263,2460.5,2460.4,1.9437885]
["bitfinex-derivatives","ETHF0:USTF0",1751357405484,0.81263,2460.5,2460.4,1.2274885]
["bitfinex-derivatives","ETHF0:USTF0",1751357405687,2.13153,2460.5,2460.4,1.2274885]
["bitfinex-derivatives","ETHF0:USTF0",1751357406080,0.81269,2460.4,2460.2,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751357406383,2.31727082,2460.3,2460.2,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751357406682,3.12997082,2460.3,2460.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751357407381,2.31727082,2460.3,2460.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1751357407586,2.31727082,2460.3,2460.2,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1751357408282,0.81273,2460.2,2460.0,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1751357408487,2.31727082,2460.1,2460.0,4.02059]
["bitfinex-derivatives","ETHF0:USTF0",1751357408684,2.31727082,2460.1,2460.0,5.24644181]
["bitfinex-derivatives","ETHF0:USTF0",1751357411392,2.31727082,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357411595,3.12997082,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357411892,2.31727082,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357413592,3.12997082,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357413792,3.12997082,2460.3,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751357414088,3.12999082,2460.3,2460.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1751357414290,3.12999082,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357414687,3.12999082,2460.3,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751357415493,3.12999082,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357419598,2.31727082,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357419799,6.33769082,2460.6,2460.2,2.03182]
["bitfinex-derivatives","ETHF0:USTF0",1751357419995,0.81265,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751357421201,6.33769082,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751357421400,5.52507082,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751357421796,3.2078,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751357421997,3.12981082,2460.8,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751357422300,2.31727082,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357422995,6.20937082,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357423203,3.2078,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357423398,5.52507082,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751357423591,6.33756082,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751357423900,6.33756082,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357424399,5.52507082,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357425404,6.33754082,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357425701,0.8125,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751357425902,3.12977082,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751357426096,3.12977082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357426503,2.31727082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357428907,3.12977082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357429804,0.81254,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751357430005,0.81254,2460.8,2460.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751357430309,3.12984082,2460.7,2460.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751357430804,2.31727082,2460.7,2460.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751357431005,3.12984082,2460.7,2460.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751357432411,2.31727082,2460.7,2460.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751357433520,3.12984082,2460.7,2460.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751357434121,2.31727082,2460.7,2460.6,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1751357434332,0.8126,2460.6,2460.5,4.02042]
["bitfinex-derivatives","ETHF0:USTF0",1751357434516,4.0204,2460.6,2460.4,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1751357434717,2.31727082,2460.5,2460.4,1.52534]
["bitfinex-derivatives","ETHF0:USTF0",1751357435022,2.31727082,2460.5,2460.4,2.76708514]
["bitfinex-derivatives","ETHF0:USTF0",1751357435322,3.12990082,2460.5,2460.4,2.76711514]
["bitfinex-derivatives","ETHF0:USTF0",1751357436921,3.2078,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751357438727,2.31727082,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751357439026,3.915,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357440429,3.915,2460.9,2460.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751357440629,3.12982082,2460.8,2460.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751357441130,2.31727082,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357441532,3.12981082,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357441731,2.31727082,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357441932,3.12981082,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357442131,2.31727082,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357442626,3.12981082,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357443022,2.31727082,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357443530,3.12981082,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357444633,0.81257,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751357445027,3.12981082,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357448830,2.31727082,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357453628,3.915,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357453837,3.2078,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357455238,5.52507082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357459542,6.33757082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357459736,5.52507082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357460445,3.2078,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357460645,5.52507082,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357463648,3.2078,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357464345,3.2078,2460.9,2460.8,2.05535414]
["bitfinex-derivatives","ETHF0:USTF0",1751357466651,2.31727082,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357472349,3.12974082,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357472548,2.31727082,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357475458,0.81246,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357475757,3.12973082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357476160,2.31727082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357476548,3.12971082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357477160,0.81244,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357477462,3.12971082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357479264,2.31727082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357479662,3.12971082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357480262,0.81244,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357480462,3.12971082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357484967,4.52301082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357485368,0.81248,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751357485570,4.52303082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357488170,0.81248,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751357488469,4.52302082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357490063,0.81247,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751357490264,0.81247,2461.0,2460.9,2.05717957]
["bitfinex-derivatives","ETHF0:USTF0",1751357490464,4.52303082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357490967,0.81248,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751357491171,4.52303082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357491566,0.81248,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751357491772,0.81248,2461.0,2460.9,2.07282367]
["bitfinex-derivatives","ETHF0:USTF0",1751357493071,4.52303082,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357493275,0.81248,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751357493568,0.81248,2461.0,2460.9,1.26060509]
["bitfinex-derivatives","ETHF0:USTF0",1751357493974,0.81252,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751357494175,7.03609082,2460.9,2460.8,1.26079516]
["bitfinex-derivatives","ETHF0:USTF0",1751357495776,6.34718885,2460.9,2460.8,1.26079516]
["bitfinex-derivatives","ETHF0:USTF0",1751357497785,7.04507356,2460.9,2460.8,1.26079516]
["bitfinex-derivatives","ETHF0:USTF0",1751357498183,6.23255356,2460.9,2460.8,2.07333516]
["bitfinex-derivatives","ETHF0:USTF0",1751357498378,7.04505356,2460.9,2460.8,2.07333516]
["bitfinex-derivatives","ETHF0:USTF0",1751357498584,7.04505356,2460.9,2460.8,1.26079516]
["bitfinex-derivatives","ETHF0:USTF0",1751357500977,7.71655356,2460.9,2460.8,1.26079516]
["bitfinex-derivatives","ETHF0:USTF0",1751357501175,4.7188,2460.9,2460.8,2.07333516]
["bitfinex-derivatives","ETHF0:USTF0",1751357501582,4.7188,2460.9,2460.8,1.26079516]
["bitfinex-derivatives","ETHF0:USTF0",1751357506584,6.1364,2460.9,2460.8,2.07333516]
["bitfinex-derivatives","ETHF0:USTF0",1751357507589,6.1364,2460.9,2460.8,1.26079516]
["bitfinex-derivatives","ETHF0:USTF0",1751357507985,0.81257,2460.7,2460.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751357508190,3.13882356,2460.7,2460.6,1.2614249]
["bitfinex-derivatives","ETHF0:USTF0",1751357508580,4.55642356,2460.7,2460.6,1.2614249]
["bitfinex-derivatives","ETHF0:USTF0",1751357509287,2.03155,2460.6,2460.2,1.20678701]
["bitfinex-derivatives","ETHF0:USTF0",1751357509479,0.81273,2460.2,2460.1,1.90658701]
["bitfinex-derivatives","ETHF0:USTF0",1751357509686,3.13898356,2460.2,2460.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751357514987,6.34678356,2460.2,2460.1,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751357515295,0.81281,2460.0,2459.8,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1751357515495,3.13906356,2460.0,2459.9,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751357515890,0.81288,2459.8,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751357516091,3.13915356,2459.7,2459.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751357516393,2.32625356,2459.7,2459.6,1.53303]
["bitfinex-derivatives","ETHF0:USTF0",1751357517092,2.32625356,2459.7,2459.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751357517093,3.13915356,2459.7,2459.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751357517494,0.81295,2459.6,2459.4,1.51329]
["bitfinex-derivatives","ETHF0:USTF0",1751357517693,0.81295,2459.6,2459.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751357518297,0.81292,2459.7,2459.5,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1751357518891,2.32625356,2459.6,2459.5,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1751357519099,3.13918356,2459.6,2459.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751357520901,2.32625356,2459.6,2459.5,1.53307]
["bitfinex-derivatives","ETHF0:USTF0",1751357521288,2.32625356,2459.6,2459.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751357522194,3.13918356,2459.6,2459.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751357522599,2.32625356,2459.6,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751357522901,2.32625356,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751357524899,2.32625356,2459.4,2459.3,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1751357525101,3.2078,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357527601,0.81294,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751357528195,3.13917356,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751357528399,0.81294,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751357528601,3.13917356,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751357528800,3.13917356,2459.7,2459.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751357528801,0.81293,2459.6,2459.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751357529001,3.13918356,2459.6,2459.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751357529305,3.13918356,2459.6,2459.5,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751357529494,3.13918356,2459.6,2459.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751357531307,3.13918356,2459.6,2459.5,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751357531803,2.32625356,2459.6,2459.5,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751357532407,3.13918356,2459.6,2459.5,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1751357532602,3.13918356,2459.6,2459.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751357533002,0.81299,2459.5,2459.1,7.21435]
["bitfinex-derivatives","ETHF0:USTF0",1751357533202,2.32625356,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751357537810,3.13925356,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751357538009,2.32625356,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751357538410,3.13925356,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751357538614,3.2078,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357539209,4.02077,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357539713,3.2078,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357540711,6.34700356,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751357542112,13.09100356,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751357542315,6.34700356,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751357542803,3.2078,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751357545107,3.2078,2459.6,2459.5,2.1051302]
["bitfinex-derivatives","ETHF0:USTF0",1751357545302,3.2078,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751357545501,3.2078,2459.6,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751357545704,2.32625356,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751357545907,2.32625356,2459.4,2459.3,2.10530499]
["bitfinex-derivatives","ETHF0:USTF0",1751357546310,3.71385356,2459.4,2459.3,2.10530499]
["bitfinex-derivatives","ETHF0:USTF0",1751357549415,2.32625356,2459.4,2459.3,2.10530499]
["bitfinex-derivatives","ETHF0:USTF0",1751357550816,2.32625356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357551315,2.32625356,2459.5,2459.4,2.10692072]
["bitfinex-derivatives","ETHF0:USTF0",1751357551516,3.13922356,2459.5,2459.4,2.10692072]
["bitfinex-derivatives","ETHF0:USTF0",1751357552215,3.13922356,2459.5,2459.4,1.29392072]
["bitfinex-derivatives","ETHF0:USTF0",1751357552418,0.81302,2459.4,2459.2,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751357552717,2.18542,2459.4,2459.3,2.10716136]
["bitfinex-derivatives","ETHF0:USTF0",1751357553018,2.1854,2459.4,2459.3,2.10716136]
["bitfinex-derivatives","ETHF0:USTF0",1751357553315,4.02076,2459.6,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751357553709,2.32625356,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751357553909,2.32625356,2459.5,2459.4,2.10721511]
["bitfinex-derivatives","ETHF0:USTF0",1751357554116,3.13922356,2459.5,2459.4,2.10721511]
["bitfinex-derivatives","ETHF0:USTF0",1751357555911,2.32625356,2459.5,2459.4,2.10721511]
["bitfinex-derivatives","ETHF0:USTF0",1751357556216,3.13922356,2459.5,2459.4,1.29423511]
["bitfinex-derivatives","ETHF0:USTF0",1751357556614,0.813,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357557115,3.13924356,2459.5,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357557505,3.13924356,2459.5,2459.2,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751357557506,3.13924356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357558008,3.13922356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357558613,2.32625356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357558812,3.13922356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357560511,3.13922356,2459.5,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751357560911,3.13922356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357561415,0.81302,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751357561611,2.32625356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357561810,3.13922356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357562015,2.32625356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357562216,3.13922356,2459.5,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751357562516,3.2078,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751357562917,3.2078,2459.6,2459.5,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1751357566319,4.02073,2459.6,2459.5,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1751357566719,3.2078,2459.6,2459.5,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1751357567419,4.02073,2459.6,2459.5,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1751357569721,3.2078,2459.6,2459.5,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1751357570115,4.02073,2459.6,2459.5,2.86077]
["bitfinex-derivatives","ETHF0:USTF0",1751357570719,6.34698356,2459.6,2459.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1751357570915,0.81303,2459.4,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357571120,2.32625356,2459.3,2459.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751357571519,2.32625356,2459.3,2459.2,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751357571920,3.13928356,2459.3,2459.2,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751357572124,3.13928356,2459.3,2459.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751357573223,3.13928356,2459.3,2459.2,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751357573620,3.13928356,2459.3,2459.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751357573820,3.13928356,2459.3,2459.2,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751357574021,3.13928356,2459.3,2459.2,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751357574217,2.32625356,2459.3,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357574418,2.32625356,2459.1,2459.0,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1751357574720,3.13935356,2459.1,2459.0,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1751357574917,2.32625356,2459.1,2459.0,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1751357575113,3.13935356,2459.1,2459.0,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1751357575315,2.32625356,2459.1,2459.0,1.49751]
["bitfinex-derivatives","ETHF0:USTF0",1751357575519,3.13935356,2459.1,2459.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751357576517,2.32625356,2459.1,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357576722,5.53405356,2458.8,2458.4,2.71783]
["bitfinex-derivatives","ETHF0:USTF0",1751357576918,5.53405356,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751357577123,3.2078,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751357577523,0.81313,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751357577723,4.02091,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751357578221,2.32625356,2459.2,2458.7,3.36388]
["bitfinex-derivatives","ETHF0:USTF0",1751357578524,0.81306,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357581026,3.13931356,2459.2,2458.8,3.36378]
["bitfinex-derivatives","ETHF0:USTF0",1751357581323,0.8131,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751357581527,3.13932356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357581725,2.32625356,2459.2,2458.9,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751357581926,3.13934356,2459.2,2459.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357582325,0.8131,2459.1,2459.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357582525,3.13934356,2459.2,2459.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357582730,3.13934356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357582926,2.32625356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357583730,3.13931356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357584429,2.32625356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357586431,3.13931356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357587430,2.32625356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357588631,3.13931356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357588830,2.32625356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357589032,3.13931356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357589731,2.32625356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357591727,3.13931356,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751357591933,0.81305,2459.3,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751357592230,0.8131,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751357592631,2.9406,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751357593734,2.1275,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751357594031,5.26681356,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751357594633,4.45375356,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751357596733,5.26681356,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751357597141,0.81311,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751357597438,4.36635356,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751357597629,5.17945356,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751357598036,7.57415356,2459.1,2458.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751357598236,2.32625356,2458.9,2458.8,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1751357599129,3.13941356,2458.9,2458.8,1.49977]
["bitfinex-derivatives","ETHF0:USTF0",1751357599330,3.13941356,2458.9,2458.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751357599531,3.13941356,2458.9,2458.8,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751357602333,3.13941356,2458.9,2458.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1751357603540,3.13941356,2458.9,2458.8,4.41756053]
["bitfinex-derivatives","ETHF0:USTF0",1751357603739,3.13941356,2458.9,2458.8,1.98521942]
["bitfinex-derivatives","ETHF0:USTF0",1751357604932,2.32625356,2458.9,2458.8,1.98521942]
["bitfinex-derivatives","ETHF0:USTF0",1751357605138,2.32625356,2458.9,2458.8,2.79841942]
["bitfinex-derivatives","ETHF0:USTF0",1751357605438,3.13941356,2458.9,2458.8,2.79841942]
["bitfinex-derivatives","ETHF0:USTF0",1751357605937,2.32625356,2458.9,2458.8,2.79841942]
["bitfinex-derivatives","ETHF0:USTF0",1751357606133,5.28292433,2459.4,2458.8,2.79841942]
["bitfinex-derivatives","ETHF0:USTF0",1751357606134,0.81303,2459.3,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751357606338,0.81303,2459.3,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751357607540,0.81306,2459.2,2459.1,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1751357607737,0.81306,2459.2,2459.1,2.77159244]
["bitfinex-derivatives","ETHF0:USTF0",1751357608140,0.81306,2459.2,2459.1,1.95852244]
["bitfinex-derivatives","ETHF0:USTF0",1751357608436,3.13931356,2459.2,2459.1,1.95852244]
["bitfinex-derivatives","ETHF0:USTF0",1751357608638,3.13931356,2459.2,2459.1,2.77162244]
["bitfinex-derivatives","ETHF0:USTF0",1751357608938,2.32625356,2459.2,2459.1,2.77162244]
["bitfinex-derivatives","ETHF0:USTF0",1751357609433,3.13931356,2459.2,2459.1,2.77162244]
["bitfinex-derivatives","ETHF0:USTF0",1751357609627,0.81306,2459.3,2459.1,1.95852244]
["bitfinex-derivatives","ETHF0:USTF0",1751357609839,0.81303,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751357610639,0.81306,2459.2,2459.1,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1751357610936,5.53405356,2459.4,2459.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751357611137,0.81305,2459.3,2459.1,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751357611334,0.81306,2459.2,2459.1,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1751357611535,0.81306,2459.3,2459.1,2.77160607]
["bitfinex-derivatives","ETHF0:USTF0",1751357611735,0.81306,2459.2,2459.1,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1751357611935,0.81306,2459.2,2459.1,2.7716081]
["bitfinex-derivatives","ETHF0:USTF0",1751357613434,6.34706356,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751357613639,0.81306,2459.2,2459.1,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1751357613838,0.81306,2459.2,2459.1,2.77183114]
["bitfinex-derivatives","ETHF0:USTF0",1751357614540,0.81306,2459.2,2459.1,1.95875114]
["bitfinex-derivatives","ETHF0:USTF0",1751357614737,3.13931356,2459.2,2459.1,1.29845114]
["bitfinex-derivatives","ETHF0:USTF0",1751357614941,0.81316,2458.9,2458.8,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751357615135,0.81316,2458.9,2458.8,1.96931424]
["bitfinex-derivatives","ETHF0:USTF0",1751357617641,0.81316,2458.9,2458.8,2.78251424]
["bitfinex-derivatives","ETHF0:USTF0",1751357617840,0.81316,2458.9,2458.8,1.96931424]
["bitfinex-derivatives","ETHF0:USTF0",1751357627853,1.13683668,2458.9,2458.8,1.96931424]
["bitfinex-derivatives","ETHF0:USTF0",1751357628048,0.81323,2458.7,2458.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751357628249,3.13948356,2458.7,2458.6,1.96271597]
["bitfinex-derivatives","ETHF0:USTF0",1751357636258,3.13948356,2458.7,2458.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751357637658,3.13948356,2458.7,2458.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751357638063,3.13948356,2458.7,2458.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751357639162,3.13948356,2458.7,2458.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751357639363,3.13948356,2458.7,2458.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751357639565,3.13948356,2458.7,2458.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1751357642269,3.13948356,2458.7,2458.6,2.7754532]
["bitfinex-derivatives","ETHF0:USTF0",1751357642464,2.32625356,2458.7,2458.6,2.77544355]
["bitfinex-derivatives","ETHF0:USTF0",1751357643363,3.13948356,2458.7,2458.6,2.77544355]
["bitfinex-derivatives","ETHF0:USTF0",1751357643668,2.32625356,2458.7,2458.6,2.77544355]
["bitfinex-derivatives","ETHF0:USTF0",1751357644772,3.13948356,2458.7,2458.6,2.77544355]
["bitfinex-derivatives","ETHF0:USTF0",1751357645369,2.32625356,2458.7,2458.6,2.77544355]
["bitfinex-derivatives","ETHF0:USTF0",1751357646071,3.2078,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751357646274,2.32625356,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751357646571,0.81318,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751357647373,3.13939356,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751357647668,0.81317,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751357647868,3.13942356,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751357648664,0.81323,2458.7,2458.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751357648868,3.13948356,2458.7,2458.6,1.96338981]
["bitfinex-derivatives","ETHF0:USTF0",1751357655272,3.13948356,2458.7,2458.6,3.1817043]
["bitfinex-derivatives","ETHF0:USTF0",1751357655574,3.13948356,2458.7,2458.6,1.96338981]
["bitfinex-derivatives","ETHF0:USTF0",1751357656371,3.13948356,2458.7,2458.6,3.1817043]
["bitfinex-derivatives","ETHF0:USTF0",1751357656572,3.13948356,2458.7,2458.6,1.96338981]
["bitfinex-derivatives","ETHF0:USTF0",1751357659273,3.13948356,2458.7,2458.6,2.77664981]
["bitfinex-derivatives","ETHF0:USTF0",1751357659668,2.32625356,2458.7,2458.6,2.77664981]
["bitfinex-derivatives","ETHF0:USTF0",1751357661969,3.13948356,2458.7,2458.6,2.77664981]
["bitfinex-derivatives","ETHF0:USTF0",1751357662374,2.32625356,2458.7,2458.6,2.77664981]
["bitfinex-derivatives","ETHF0:USTF0",1751357665675,2.32625356,2458.7,2458.6,4.18484981]
["bitfinex-derivatives","ETHF0:USTF0",1751357671778,2.32625356,2458.7,2458.6,2.77664981]
["bitfinex-derivatives","ETHF0:USTF0",1751357671978,3.13948356,2458.7,2458.6,2.77664981]
["bitfinex-derivatives","ETHF0:USTF0",1751357672667,3.13948356,2458.7,2458.6,1.96338981]
["bitfinex-derivatives","ETHF0:USTF0",1751357673775,3.13948356,2458.7,2458.6,1.29888981]
["bitfinex-derivatives","ETHF0:USTF0",1751357673976,5.10198356,2458.7,2458.6,1.29888981]
["bitfinex-derivatives","ETHF0:USTF0",1751357674781,0.81333,2458.4,2458.3,1.21831449]
["bitfinex-derivatives","ETHF0:USTF0",1751357675275,0.81333,2458.4,2458.3,2.03167449]
["bitfinex-derivatives","ETHF0:USTF0",1751357675474,0.81333,2458.4,2458.3,1.21831449]
["bitfinex-derivatives","ETHF0:USTF0",1751357675774,9.02113,2458.4,2458.3,1.21831449]
["bitfinex-derivatives","ETHF0:USTF0",1751357675975,2.32625356,2458.3,2458.1,1.21972144]
["bitfinex-derivatives","ETHF0:USTF0",1751357676176,3.13965356,2458.2,2458.1,1.21972144]
["bitfinex-derivatives","ETHF0:USTF0",1751357676579,3.13965356,2458.2,2458.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751357677183,2.32625356,2458.2,2457.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751357677380,4.02129,2458.0,2457.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751357678183,4.02129,2458.0,2457.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751357678480,6.34754356,2458.0,2457.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751357679077,5.53405356,2458.0,2457.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751357679483,5.53405356,2458.0,2457.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751357679780,5.53405356,2458.0,2457.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751357680181,6.34751356,2458.0,2457.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751357680784,5.53405356,2458.0,2457.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751357681682,6.34751356,2458.0,2457.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751357682679,5.53405356,2458.0,2457.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751357683487,6.34751356,2458.0,2457.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751357683682,6.34751356,2458.0,2457.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751357684375,6.34751356,2458.0,2457.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751357684781,6.34751356,2458.0,2457.9,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751357685184,0.81351,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751357685487,3.13976356,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751357685687,2.32625356,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751357688085,3.13974356,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751357689089,2.32625356,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751357693192,3.13974356,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751357693386,2.32625356,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751357694497,0.81344,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751357694791,4.40675356,2458.3,2458.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751357694792,0.81337,2458.3,2458.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751357695294,0.81337,2458.3,2458.2,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1751357695990,4.02115,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751357697290,3.2078,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751357698194,4.02113,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751357698986,3.2078,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751357700497,0.81329,2458.6,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751357700498,6.34722356,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751357700797,6.34722356,2458.9,2458.8,0.41650998]
["bitfinex-derivatives","ETHF0:USTF0",1751357700996,13.84299256,2458.9,2458.8,0.41650998]
["bitfinex-derivatives","ETHF0:USTF0",1751357701196,14.65615256,2458.9,2458.8,0.41650998]
["bitfinex-derivatives","ETHF0:USTF0",1751357701693,13.84299256,2458.9,2458.8,0.41650998]
["bitfinex-derivatives","ETHF0:USTF0",1751357702289,8.308939,2458.9,2458.8,0.41650998]
["bitfinex-derivatives","ETHF0:USTF0",1751357702492,3.2078,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751357702694,3.2078,2459.4,2458.9,2.03285]
["bitfinex-derivatives","ETHF0:USTF0",1751357702888,3.2078,2459.4,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751357702889,2.32625356,2459.3,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751357703993,3.2078,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751357704195,5.53405356,2459.8,2459.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1751357704501,5.53405356,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751357704899,6.34692356,2459.8,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751357705301,3.2078,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751357705798,12.329629,2459.8,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751357706000,2.32625356,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751357706505,2.32625356,2459.7,2459.5,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1751357706698,2.32625356,2459.7,2459.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357706895,5.53405356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357707094,5.53405356,2459.5,2459.3,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1751357707302,5.53405356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357707600,6.34702356,2459.5,2459.3,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1751357708696,6.34702356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357709299,0.813,2459.4,2459.3,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751357710192,5.53405356,2459.5,2459.3,1.46642]
["bitfinex-derivatives","ETHF0:USTF0",1751357710193,6.34704356,2459.5,2459.3,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1751357710392,0.813,2459.4,2459.3,1.46641]
["bitfinex-derivatives","ETHF0:USTF0",1751357710801,6.34704356,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357711201,3.75075356,2459.7,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751357711403,0.81298,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751357711604,0.81298,2459.5,2459.4,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1751357712399,9.121919,2459.5,2459.4,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1751357713299,8.308939,2459.5,2459.4,2.11968]
["bitfinex-derivatives","ETHF0:USTF0",1751357713500,8.308939,2459.5,2459.4,4.44593356]
["bitfinex-derivatives","ETHF0:USTF0",1751357714099,7.56598356,2460.1,2459.7,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751357714300,0.81282,2460.0,2459.9,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751357714500,0.81279,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751357714702,0.81283,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751357714895,0.81283,2459.9,2459.8,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1751357715205,0.81283,2459.9,2459.8,2.78937]
["bitfinex-derivatives","ETHF0:USTF0",1751357715800,3.13907356,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751357716103,3.13907356,2460.0,2459.8,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1751357716104,0.81273,2460.3,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751357716304,0.81273,2460.3,2460.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751357717406,0.81273,2460.3,2460.2,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751357717704,6.34674356,2460.4,2460.2,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751357718001,5.53405356,2460.4,2460.2,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751357718209,0.8127,2460.3,2460.2,1.49113]
["bitfinex-derivatives","ETHF0:USTF0",1751357718506,8.308939,2460.3,2459.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357718705,2.32625356,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751357718897,4.02063,2460.0,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751357719100,2.32625356,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751357719503,0.81288,2459.8,2459.6,1.49131]
["bitfinex-derivatives","ETHF0:USTF0",1751357719708,6.34695356,2459.7,2459.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751357719909,5.53405356,2459.7,2459.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751357720108,5.53405356,2459.7,2459.6,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751357720304,13.84299256,2459.7,2459.6,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751357720510,14.65589256,2459.7,2459.6,1.49133]
["bitfinex-derivatives","ETHF0:USTF0",1751357721204,14.65589256,2459.7,2459.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751357721400,14.65589256,2459.7,2459.6,0.28178489]
["bitfinex-derivatives","ETHF0:USTF0",1751357721805,14.65589256,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357722005,13.84299256,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357722207,14.65589256,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357728012,12.329639,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357728213,8.308939,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357728613,9.121839,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357728912,8.308939,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357729815,9.121839,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357730316,8.308939,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357730812,9.121839,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357731012,9.121839,2459.7,2459.6,0.28178489]
["bitfinex-derivatives","ETHF0:USTF0",1751357731408,9.121839,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357732317,8.308939,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357732510,9.121839,2459.7,2459.6,1.09471489]
["bitfinex-derivatives","ETHF0:USTF0",1751357732711,9.121839,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357735616,8.308939,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357736418,9.121839,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357737106,8.308939,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357737417,9.121839,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357738117,8.308939,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357738917,8.308939,2459.7,2459.6,3.7587877]
["bitfinex-derivatives","ETHF0:USTF0",1751357739619,9.121839,2459.7,2459.6,3.7587877]
["bitfinex-derivatives","ETHF0:USTF0",1751357740115,8.308939,2459.7,2459.6,3.7587877]
["bitfinex-derivatives","ETHF0:USTF0",1751357741121,8.308939,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357742422,9.121839,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357742723,8.308939,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357743119,9.121839,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357745733,8.308939,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357747328,9.121839,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357748234,8.308939,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357749931,9.121839,2459.7,2459.6,2.3439877]
["bitfinex-derivatives","ETHF0:USTF0",1751357752132,11.44809256,2459.7,2459.6,2.06220281]
["bitfinex-derivatives","ETHF0:USTF0",1751357753538,10.63519256,2459.7,2459.6,2.06220281]
["bitfinex-derivatives","ETHF0:USTF0",1751357753934,11.44809256,2459.7,2459.6,2.06220281]
["bitfinex-derivatives","ETHF0:USTF0",1751357754740,10.63519256,2459.7,2459.6,2.06220281]
["bitfinex-derivatives","ETHF0:USTF0",1751357755430,8.308939,2459.7,2459.6,7.59625637]
["bitfinex-derivatives","ETHF0:USTF0",1751357755636,1.812817,2459.7,2459.6,12.59625637]
["bitfinex-derivatives","ETHF0:USTF0",1751357756140,1.812817,2459.7,2459.6,14.01735637]
["bitfinex-derivatives","ETHF0:USTF0",1751357757339,1.812817,2459.7,2459.6,9.01735637]
["bitfinex-derivatives","ETHF0:USTF0",1751357759141,1.812817,2459.7,2459.6,10.64155027]
["bitfinex-derivatives","ETHF0:USTF0",1751357760644,1.812817,2459.7,2459.6,15.64155027]
["bitfinex-derivatives","ETHF0:USTF0",1751357763137,7e-06,2459.7,2459.6,15.64155027]
["bitfinex-derivatives","ETHF0:USTF0",1751357763341,7e-06,2459.7,2459.6,16.44442401]
["bitfinex-derivatives","ETHF0:USTF0",1751357764036,7e-06,2459.7,2459.6,14.01735637]
["bitfinex-derivatives","ETHF0:USTF0",1751357764239,7e-06,2459.7,2459.6,16.45161703]
["bitfinex-derivatives","ETHF0:USTF0",1751357764641,7e-06,2459.7,2459.6,14.01735637]
["bitfinex-derivatives","ETHF0:USTF0",1751357765149,7e-06,2459.7,2459.6,16.45157697]
["bitfinex-derivatives","ETHF0:USTF0",1751357767048,7e-06,2459.7,2459.6,14.01735637]
["bitfinex-derivatives","ETHF0:USTF0",1751357768459,1.504,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751357768648,0.6914,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751357768946,0.8125,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357769152,1.3727,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357769345,0.7087,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357769651,1.52117,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357769845,2.91917,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357771653,11.228109,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357772549,0.81257,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357772851,3.13882356,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357773254,4.55792356,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357773847,2.23167,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357775256,10.540609,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357775453,0.81257,2460.7,2460.6,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1751357775655,1.3346,2460.7,2460.6,4.02037]
["bitfinex-derivatives","ETHF0:USTF0",1751357778254,2.14717,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357780158,10.456109,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357780360,9.643539,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357780559,10.456109,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357781960,9.643539,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357782357,10.456109,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357782957,9.643539,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751357784065,8.308939,2460.7,2460.6,2.74889866]
["bitfinex-derivatives","ETHF0:USTF0",1751357784965,8.308939,2460.7,2460.6,5.95669866]
["bitfinex-derivatives","ETHF0:USTF0",1751357785763,10.447509,2460.7,2460.6,2.06109866]
["bitfinex-derivatives","ETHF0:USTF0",1751357791070,9.634939,2460.7,2460.6,2.06109866]
["bitfinex-derivatives","ETHF0:USTF0",1751357792176,10.447509,2460.7,2460.6,2.06109866]
["bitfinex-derivatives","ETHF0:USTF0",1751357792768,10.447509,2460.7,2460.6,1.24852866]
["bitfinex-derivatives","ETHF0:USTF0",1751357793175,9.634939,2460.7,2460.3,1.21617127]
["bitfinex-derivatives","ETHF0:USTF0",1751357793474,0.81267,2460.5,2460.4,2.06400976]
["bitfinex-derivatives","ETHF0:USTF0",1751357793869,2.84367,2460.5,2460.4,2.06400976]
["bitfinex-derivatives","ETHF0:USTF0",1751357795076,2.031,2460.5,2460.4,2.06400976]
["bitfinex-derivatives","ETHF0:USTF0",1751357795276,11.152579,2460.5,2460.4,2.06400976]
["bitfinex-derivatives","ETHF0:USTF0",1751357795968,15.339939,2460.5,2460.1,1.62156169]
["bitfinex-derivatives","ETHF0:USTF0",1751357796172,5.53405356,2460.3,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751357796376,0.81277,2460.1,2460.0,2.43433169]
["bitfinex-derivatives","ETHF0:USTF0",1751357796567,0.81277,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751357796774,2.92976,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751357798174,0.81279,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751357798375,2.117,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751357799572,3.2078,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357799775,4.0205,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357800376,3.2078,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357800572,11.516739,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357800781,8.308939,2460.3,2460.2,3.13898356]
["bitfinex-derivatives","ETHF0:USTF0",1751357803084,8.308939,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357803587,9.121639,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357803781,8.308939,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357803982,9.121639,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357804187,8.308939,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357804784,9.121639,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357804988,8.308939,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357805184,9.121639,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357806991,14.358939,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357808998,0.81281,2460.0,2459.7,3.65381169]
["bitfinex-derivatives","ETHF0:USTF0",1751357809199,15.87249256,2460.3,2459.8,3.95002038]
["bitfinex-derivatives","ETHF0:USTF0",1751357809399,2.23406,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751357810199,10.542999,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751357810594,9.730239,2460.2,2459.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751357810790,2.32625356,2459.9,2459.5,2.30246169]
["bitfinex-derivatives","ETHF0:USTF0",1751357810995,0.81293,2459.7,2459.6,1.23848316]
["bitfinex-derivatives","ETHF0:USTF0",1751357811199,4.02073,2459.7,2459.6,1.23848316]
["bitfinex-derivatives","ETHF0:USTF0",1751357811703,4.5785,2459.7,2459.6,1.23848316]
["bitfinex-derivatives","ETHF0:USTF0",1751357811994,3.2078,2459.7,2459.6,2.05141316]
["bitfinex-derivatives","ETHF0:USTF0",1751357812197,3.2078,2459.7,2459.6,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1751357812593,3.2078,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357813197,3.2078,2459.7,2459.6,2.77573]
["bitfinex-derivatives","ETHF0:USTF0",1751357814402,4.0207,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357814997,3.2078,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357815198,11.516739,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357815499,12.329639,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357815800,11.516739,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357816201,12.329639,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357817498,12.329639,2459.7,2459.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1751357818006,12.329639,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357819597,11.516739,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357821094,8.308939,2459.7,2459.6,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1751357821294,8.308939,2459.7,2459.6,4.00995376]
["bitfinex-derivatives","ETHF0:USTF0",1751357827208,8.308939,2459.7,2459.6,7.21775376]
["bitfinex-derivatives","ETHF0:USTF0",1751357827803,5.84140797,2459.7,2459.6,7.21775376]
["bitfinex-derivatives","ETHF0:USTF0",1751357828009,5.84140797,2459.7,2459.6,13.83931545]
["bitfinex-derivatives","ETHF0:USTF0",1751357828206,5.00935797,2459.7,2459.6,13.83931545]
["bitfinex-derivatives","ETHF0:USTF0",1751357829008,5.00935797,2459.7,2459.6,9.54400732]
["bitfinex-derivatives","ETHF0:USTF0",1751357831011,5.00935797,2459.7,2459.6,5.90625376]
["bitfinex-derivatives","ETHF0:USTF0",1751357832008,5.00935797,2459.7,2459.6,7.29435376]
["bitfinex-derivatives","ETHF0:USTF0",1751357833006,5.00935797,2459.7,2459.6,5.90625376]
["bitfinex-derivatives","ETHF0:USTF0",1751357833813,5.00935797,2459.7,2459.6,7.52781545]
["bitfinex-derivatives","ETHF0:USTF0",1751357834109,5.00935797,2459.7,2459.6,5.90625376]
["bitfinex-derivatives","ETHF0:USTF0",1751357834714,5.82225797,2459.7,2459.6,5.90625376]
["bitfinex-derivatives","ETHF0:USTF0",1751357834914,5.00935797,2459.7,2459.6,5.90625376]
["bitfinex-derivatives","ETHF0:USTF0",1751357837814,5.82225797,2459.7,2459.6,5.90625376]
["bitfinex-derivatives","ETHF0:USTF0",1751357838118,5.82225797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357840922,7.14255797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357842421,6.32965797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357843423,7.14255797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357846325,6.32965797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357847323,7.14255797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357849328,5.00935797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357850427,5.82225797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357850728,5.00935797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357850928,5.82225797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357851725,7.14025797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357853332,5.00935797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357853534,5.00935797,2459.7,2459.6,6.87401545]
["bitfinex-derivatives","ETHF0:USTF0",1751357853734,5.00935797,2459.7,2459.6,9.01221545]
["bitfinex-derivatives","ETHF0:USTF0",1751357857228,5.00935797,2459.7,2459.6,9.8229963]
["bitfinex-derivatives","ETHF0:USTF0",1751357860635,5.00935797,2459.7,2459.6,7.39065376]
["bitfinex-derivatives","ETHF0:USTF0",1751357860835,5.00935797,2459.7,2459.6,9.01370232]
["bitfinex-derivatives","ETHF0:USTF0",1751357861134,5.00935797,2459.7,2459.6,7.39065376]
["bitfinex-derivatives","ETHF0:USTF0",1751357861331,5.00935797,2459.7,2459.6,9.01361516]
["bitfinex-derivatives","ETHF0:USTF0",1751357861532,5.00935797,2459.7,2459.6,7.39065376]
["bitfinex-derivatives","ETHF0:USTF0",1751357862335,5.00935797,2459.7,2459.6,9.01355528]
["bitfinex-derivatives","ETHF0:USTF0",1751357864330,5.00935797,2459.7,2459.6,6.87535528]
["bitfinex-derivatives","ETHF0:USTF0",1751357864532,5.00935797,2459.7,2459.6,5.25245376]
["bitfinex-derivatives","ETHF0:USTF0",1751357865436,5.82225797,2459.7,2459.6,5.25245376]
["bitfinex-derivatives","ETHF0:USTF0",1751357866037,5.82225797,2459.7,2459.6,6.46966079]
["bitfinex-derivatives","ETHF0:USTF0",1751357866933,5.82225797,2459.7,2459.6,3.26186079]
["bitfinex-derivatives","ETHF0:USTF0",1751357867132,5.82225797,2459.7,2459.6,2.44893079]
["bitfinex-derivatives","ETHF0:USTF0",1751357867341,5.82225797,2459.7,2459.6,3.26186079]
["bitfinex-derivatives","ETHF0:USTF0",1751357867932,7.22775797,2459.7,2459.6,2.44893079]
["bitfinex-derivatives","ETHF0:USTF0",1751357868436,7.22775797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357869239,7.22775797,2459.7,2459.6,1.23172376]
["bitfinex-derivatives","ETHF0:USTF0",1751357869536,7.22775797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357871640,5.82225797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357871834,5.82225797,2459.7,2459.6,3.26186079]
["bitfinex-derivatives","ETHF0:USTF0",1751357872533,5.82225797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357873138,5.82225797,2459.7,2459.6,3.26186079]
["bitfinex-derivatives","ETHF0:USTF0",1751357873734,5.82225797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357874143,7.14795797,2459.7,2459.6,2.04465376]
["bitfinex-derivatives","ETHF0:USTF0",1751357878543,5.00935797,2459.7,2459.6,4.37090732]
["bitfinex-derivatives","ETHF0:USTF0",1751357878744,5.00935797,2459.7,2459.6,5.58811435]
["bitfinex-derivatives","ETHF0:USTF0",1751357883243,5.00935797,2459.7,2459.6,9.20160884]
["bitfinex-derivatives","ETHF0:USTF0",1751357883544,5.00935797,2459.7,2459.6,10.01104986]
["bitfinex-derivatives","ETHF0:USTF0",1751357884545,5.00935797,2459.7,2459.6,10.72574986]
["bitfinex-derivatives","ETHF0:USTF0",1751357884946,5.00935797,2459.7,2459.6,8.29340732]
["bitfinex-derivatives","ETHF0:USTF0",1751357885647,5.00935797,2459.7,2459.6,10.72859776]
["bitfinex-derivatives","ETHF0:USTF0",1751357887248,4.09693797,2459.7,2459.6,10.72859776]
["bitfinex-derivatives","ETHF0:USTF0",1751357889145,4.09693797,2459.7,2459.6,8.29340732]
["bitfinex-derivatives","ETHF0:USTF0",1751357890351,4.09693797,2459.7,2459.6,10.72833355]
["bitfinex-derivatives","ETHF0:USTF0",1751357895847,4.09693797,2459.7,2459.6,7.68737999]
["bitfinex-derivatives","ETHF0:USTF0",1751357896054,4.09693797,2459.7,2459.6,10.01363355]
["bitfinex-derivatives","ETHF0:USTF0",1751357897958,4.09693797,2459.7,2459.6,7.57870732]
["bitfinex-derivatives","ETHF0:USTF0",1751357898259,4.09693797,2459.7,2459.6,9.20146336]
["bitfinex-derivatives","ETHF0:USTF0",1751357899159,4.09693797,2459.7,2459.6,4.37090732]
["bitfinex-derivatives","ETHF0:USTF0",1751357899362,4.09693797,2459.7,2459.6,7.57870732]
["bitfinex-derivatives","ETHF0:USTF0",1751357901764,4.09693797,2459.7,2459.6,10.01363355]
["bitfinex-derivatives","ETHF0:USTF0",1751357902964,4.09693797,2459.7,2459.6,7.57870732]
["bitfinex-derivatives","ETHF0:USTF0",1751357904862,3.2078,2460.7,2459.7,2.03225]
["bitfinex-derivatives","ETHF0:USTF0",1751357905055,0.699,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751357905363,0.699,2460.5,2460.4,2.04768173]
["bitfinex-derivatives","ETHF0:USTF0",1751357905764,0.699,2460.5,2460.4,3.26487687]
["bitfinex-derivatives","ETHF0:USTF0",1751357905959,2.1333,2460.5,2460.4,2.04768173]
["bitfinex-derivatives","ETHF0:USTF0",1751357906160,2.1333,2460.5,2460.4,3.67060859]
["bitfinex-derivatives","ETHF0:USTF0",1751357906360,2.1333,2460.5,2460.4,3.26496852]
["bitfinex-derivatives","ETHF0:USTF0",1751357906562,2.1333,2460.5,2460.4,2.04768173]
["bitfinex-derivatives","ETHF0:USTF0",1751357907365,2.94594,2460.5,2460.4,2.04768173]
["bitfinex-derivatives","ETHF0:USTF0",1751357907968,11.254879,2460.5,2460.4,2.04768173]
["bitfinex-derivatives","ETHF0:USTF0",1751357908866,10.442239,2460.5,2460.4,2.04768173]
["bitfinex-derivatives","ETHF0:USTF0",1751357909167,11.254879,2460.5,2460.4,2.04768173]
["bitfinex-derivatives","ETHF0:USTF0",1751357912268,13.58113256,2460.5,2460.4,2.04768173]
["bitfinex-derivatives","ETHF0:USTF0",1751357912667,18.58113256,2460.5,2460.4,1.23501173]
["bitfinex-derivatives","ETHF0:USTF0",1751357913568,0.81267,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357913769,2.83327,2460.4,2460.3,1.2354426]
["bitfinex-derivatives","ETHF0:USTF0",1751357913969,7.83327,2460.4,2460.3,1.2354426]
["bitfinex-derivatives","ETHF0:USTF0",1751357914169,0.81277,2460.1,2460.0,2.03007679]
["bitfinex-derivatives","ETHF0:USTF0",1751357914369,6.34682356,2460.1,2460.0,2.45281544]
["bitfinex-derivatives","ETHF0:USTF0",1751357914770,6.34682356,2460.1,2460.0,1.23552865]
["bitfinex-derivatives","ETHF0:USTF0",1751357914968,7.72262356,2460.1,2460.0,1.23552865]
["bitfinex-derivatives","ETHF0:USTF0",1751357915274,16.03156256,2460.1,2460.0,1.23552865]
["bitfinex-derivatives","ETHF0:USTF0",1751357915474,16.03156256,2460.1,2460.0,2.04832865]
["bitfinex-derivatives","ETHF0:USTF0",1751357915965,16.03156256,2460.1,2460.0,1.23552865]
["bitfinex-derivatives","ETHF0:USTF0",1751357916171,21.03156256,2460.1,2460.0,1.23552865]
["bitfinex-derivatives","ETHF0:USTF0",1751357917279,0.81285,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751357917480,2.89535,2460.0,2459.9,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751357919785,0.7067,2460.0,2459.9,2.04726348]
["bitfinex-derivatives","ETHF0:USTF0",1751357920281,9.015639,2460.0,2459.9,2.04726348]
["bitfinex-derivatives","ETHF0:USTF0",1751357922085,8.308939,2460.0,2459.9,2.04726348]
["bitfinex-derivatives","ETHF0:USTF0",1751357922680,8.308939,2460.0,2459.5,4.06474]
["bitfinex-derivatives","ETHF0:USTF0",1751357922681,17.96144612,2460.0,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357922983,2.03269,2459.2,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357923176,1.3436,2459.1,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357923376,2.32625356,2458.9,2458.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357923573,0.81324,2458.7,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751357923782,0.8133,2458.5,2458.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751357923983,0.8133,2458.5,2458.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1751357923984,0.81341,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751357924176,2.32625356,2458.3,2458.0,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1751357924379,0.81343,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357925280,9.122369,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357925682,0.81351,2457.9,2457.7,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751357925978,0.81351,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751357926284,8.308939,2458.1,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751357926487,0.81347,2458.0,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751357926784,0.81347,2458.0,2457.9,3.65370365]
["bitfinex-derivatives","ETHF0:USTF0",1751357927287,0.81347,2458.0,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751357927783,0.81347,2458.0,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751357927980,0.81349,2457.9,2457.8,3.65372365]
["bitfinex-derivatives","ETHF0:USTF0",1751357928379,2.03333,2458.5,2457.8,3.65372365]
["bitfinex-derivatives","ETHF0:USTF0",1751357928380,1.43863954,2460.4,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751357928587,16.1332558,2461.4,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751357928785,18.45950936,2461.4,2460.8,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1751357928983,16.1332558,2461.4,2460.8,4.02034]
["bitfinex-derivatives","ETHF0:USTF0",1751357929295,5.53405356,2461.6,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751357929482,4.23768377,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751357930084,4.23768377,2461.3,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751357930290,4.23768377,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357930588,4.23768377,2461.3,2460.8,4.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751357930988,0.8124,2461.2,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751357931190,0.8124,2461.2,2460.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1751357931488,0.8124,2461.2,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751357931679,0.8124,2461.2,2461.0,2.26037]
["bitfinex-derivatives","ETHF0:USTF0",1751357932288,9.121339,2461.3,2461.0,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1751357932486,4.23768377,2461.2,2461.0,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1751357932882,9.121339,2461.3,2461.0,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1751357933087,4.23768377,2461.2,2461.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751357933391,5.05008377,2461.2,2461.0,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1751357933578,0.8124,2461.2,2461.0,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1751357934695,9.121309,2461.3,2461.0,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1751357934888,4.23768377,2461.2,2461.0,2.26035]
["bitfinex-derivatives","ETHF0:USTF0",1751357935190,0.81237,2461.3,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357935390,4.23768377,2461.2,2461.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357935591,0.81237,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751357936392,3.2078,2461.6,2461.2,4.46352308]
["bitfinex-derivatives","ETHF0:USTF0",1751357936597,3.2078,2462.1,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357936889,4.23768377,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357937489,0.81217,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751357937690,0.81221,2461.9,2461.8,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751357938096,0.81221,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751357938393,0.81221,2461.8,2461.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751357938394,0.8122,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751357940593,9.121139,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751357940892,0.81223,2461.8,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751357943092,0.81227,2461.6,2461.5,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1751357943293,0.81233,2461.5,2461.2,5.23878]
["bitfinex-derivatives","ETHF0:USTF0",1751357943495,3.2078,2461.7,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751357943496,0.81237,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751357943900,5.05005377,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751357944100,0.81237,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357944401,5.05005377,2461.3,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357944693,11.26863377,2461.3,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751357944900,11.26863377,2461.3,2460.7,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1751357944901,0.81254,2460.8,2460.7,4.02035]
["bitfinex-derivatives","ETHF0:USTF0",1751357945100,0.81254,2460.8,2460.7,5.38312324]
["bitfinex-derivatives","ETHF0:USTF0",1751357945299,13.35916277,2460.8,2460.7,5.38312324]
["bitfinex-derivatives","ETHF0:USTF0",1751357945498,12.54662277,2460.8,2460.4,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1751357945796,0.81267,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751357946002,5.05035377,2460.4,2460.3,1.36280287]
["bitfinex-derivatives","ETHF0:USTF0",1751357946300,0.81267,2460.4,2460.3,2.17550287]
["bitfinex-derivatives","ETHF0:USTF0",1751357946803,0.81267,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751357947096,0.81269,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751357947898,0.81272,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751357948100,4.23768377,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751357948301,0.81269,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751357948699,5.05037377,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751357949704,0.81273,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751357950003,5.05041377,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751357950206,9.121669,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751357950705,8.308939,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751357950904,8.308939,2460.3,2460.2,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1751357953810,7.372459,2460.3,2460.2,2.22661]
["bitfinex-derivatives","ETHF0:USTF0",1751357954004,5.641379,2460.3,2460.2,3.58837312]
["bitfinex-derivatives","ETHF0:USTF0",1751357958103,5.641379,2460.3,2460.2,8.58837312]
["bitfinex-derivatives","ETHF0:USTF0",1751357958501,5.641379,2460.3,2460.2,5.19460661]
["bitfinex-derivatives","ETHF0:USTF0",1751357959902,4.019769,2460.3,2460.2,5.19460661]
["bitfinex-derivatives","ETHF0:USTF0",1751357960108,1.732879,2460.3,2460.2,10.19460661]
["bitfinex-derivatives","ETHF0:USTF0",1751357960409,0.878599,2460.3,2460.2,11.00056616]
["bitfinex-derivatives","ETHF0:USTF0",1751357960604,9e-06,2460.3,2460.2,11.00056616]
["bitfinex-derivatives","ETHF0:USTF0",1751357961608,9e-06,2460.3,2460.2,8.58837312]
["bitfinex-derivatives","ETHF0:USTF0",1751357962406,9e-06,2460.3,2460.2,6.01157132]
["bitfinex-derivatives","ETHF0:USTF0",1751357962610,9e-06,2460.3,2460.2,2.17447312]
["bitfinex-derivatives","ETHF0:USTF0",1751357963297,4.23769277,2460.3,2460.2,3.79035489]
["bitfinex-derivatives","ETHF0:USTF0",1751357965604,5.56089277,2460.3,2460.2,3.79035489]
["bitfinex-derivatives","ETHF0:USTF0",1751357966408,6.37359277,2460.3,2460.2,1.36176312]
["bitfinex-derivatives","ETHF0:USTF0",1751357967209,6.37359277,2460.3,2460.2,2.17449312]
["bitfinex-derivatives","ETHF0:USTF0",1751357967404,6.37359277,2460.3,2460.2,3.78496132]
["bitfinex-derivatives","ETHF0:USTF0",1751357967619,11.37359277,2460.3,2460.2,0.27596312]
["bitfinex-derivatives","ETHF0:USTF0",1751357968312,11.37359277,2460.3,2460.2,1.08869312]
["bitfinex-derivatives","ETHF0:USTF0",1751357968614,11.37359277,2460.3,2460.2,2.70794925]
["bitfinex-derivatives","ETHF0:USTF0",1751357969308,11.37359277,2460.3,2460.2,1.08869312]
["bitfinex-derivatives","ETHF0:USTF0",1751357970115,5.56089277,2460.3,2460.2,1.08869312]
["bitfinex-derivatives","ETHF0:USTF0",1751357970315,6.37359277,2460.3,2460.2,1.08869312]
["bitfinex-derivatives","ETHF0:USTF0",1751357972416,5.56089277,2460.3,2460.2,1.08869312]
["bitfinex-derivatives","ETHF0:USTF0",1751357973515,6.37359277,2460.3,2460.2,1.08869312]
["bitfinex-derivatives","ETHF0:USTF0",1751357980926,6.37359277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357981426,6.37359277,2460.3,2460.2,2.16924096]
["bitfinex-derivatives","ETHF0:USTF0",1751357982127,5.56089277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357982722,4.23769277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357984635,4.23769277,2460.3,2460.2,2.16910843]
["bitfinex-derivatives","ETHF0:USTF0",1751357985432,4.23769277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357987432,5.05039277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357987729,4.23769277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357987929,5.05039277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357988732,4.23769277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357988931,5.05039277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357991333,4.23769277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357991634,5.05039277,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751357994133,5.05039277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751357994134,4.23769277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751357994332,4.23769277,2460.3,2460.2,3.78908129]
["bitfinex-derivatives","ETHF0:USTF0",1751357994738,4.23769277,2460.3,2460.2,6.1157127]
["bitfinex-derivatives","ETHF0:USTF0",1751357994939,9e-06,2460.3,2460.2,4.49234069]
["bitfinex-derivatives","ETHF0:USTF0",1751357995137,9e-06,2460.3,2460.2,5.93994069]
["bitfinex-derivatives","ETHF0:USTF0",1751357995335,9e-06,2460.3,2460.2,8.37499871]
["bitfinex-derivatives","ETHF0:USTF0",1751358001450,9e-06,2460.3,2460.2,5.93994069]
["bitfinex-derivatives","ETHF0:USTF0",1751358005450,9e-06,2460.3,2460.2,6.04839893]
["bitfinex-derivatives","ETHF0:USTF0",1751358007341,9e-06,2460.3,2460.2,4.60079893]
["bitfinex-derivatives","ETHF0:USTF0",1751358008048,4.23769277,2460.3,2460.2,4.60079893]
["bitfinex-derivatives","ETHF0:USTF0",1751358009655,4.23769277,2460.3,2460.2,3.78951691]
["bitfinex-derivatives","ETHF0:USTF0",1751358010255,5.05039277,2460.3,2460.2,3.78951691]
["bitfinex-derivatives","ETHF0:USTF0",1751358010552,4.23769277,2460.3,2460.2,3.78951691]
["bitfinex-derivatives","ETHF0:USTF0",1751358012647,9e-06,2460.3,2460.2,3.78951691]
["bitfinex-derivatives","ETHF0:USTF0",1751358012848,4.23769277,2460.3,2460.2,3.78951691]
["bitfinex-derivatives","ETHF0:USTF0",1751358016552,4.23769277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358018058,4.23769277,2460.3,2460.2,4.60079893]
["bitfinex-derivatives","ETHF0:USTF0",1751358021048,4.23769277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358021260,5.05039277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358021452,6.39589277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358021952,6.39589277,2460.3,2460.2,3.79010962]
["bitfinex-derivatives","ETHF0:USTF0",1751358023554,6.39589277,2460.3,2460.2,2.97737962]
["bitfinex-derivatives","ETHF0:USTF0",1751358023760,6.39589277,2460.3,2460.2,3.79010962]
["bitfinex-derivatives","ETHF0:USTF0",1751358025360,6.39589277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358030450,4.23769277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358030655,4.23769277,2460.3,2460.2,3.79010962]
["bitfinex-derivatives","ETHF0:USTF0",1751358030862,9e-06,2460.3,2460.2,3.79010962]
["bitfinex-derivatives","ETHF0:USTF0",1751358031361,9e-06,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358034762,9e-06,2460.3,2460.2,3.79020766]
["bitfinex-derivatives","ETHF0:USTF0",1751358035363,9e-06,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358035764,0.812709,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358035964,9e-06,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358037265,9e-06,2460.3,2460.2,4.60079893]
["bitfinex-derivatives","ETHF0:USTF0",1751358037465,9e-06,2460.3,2460.2,6.04329893]
["bitfinex-derivatives","ETHF0:USTF0",1751358037664,9e-06,2460.3,2460.2,3.60820928]
["bitfinex-derivatives","ETHF0:USTF0",1751358041565,9e-06,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358044367,0.812709,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358044565,5.05039277,2460.3,2460.2,2.16570928]
["bitfinex-derivatives","ETHF0:USTF0",1751358044766,11.42629277,2460.3,2460.2,1.89199418]
["bitfinex-derivatives","ETHF0:USTF0",1751358044968,6.26965377,2460.1,2459.7,3.24674403]
["bitfinex-derivatives","ETHF0:USTF0",1751358045166,0.8129,2459.7,2459.6,4.05966403]
["bitfinex-derivatives","ETHF0:USTF0",1751358045368,3.13953141,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751358045572,9.41361518,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751358046375,9.41361518,2459.7,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751358046376,0.81297,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751358046673,0.813,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751358047072,5.05068377,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751358048274,5.71238377,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751358048575,4.89938377,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751358048776,4.89938377,2459.5,2459.4,2.03057244]
["bitfinex-derivatives","ETHF0:USTF0",1751358050375,4.89939277,2459.5,2459.4,2.03057244]
["bitfinex-derivatives","ETHF0:USTF0",1751358051378,4.89939277,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751358051676,5.89839277,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751358051877,0.813,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751358052084,8.68371518,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751358054580,7.87071518,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751358055181,7.87072418,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751358057082,4.23769277,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751358057581,0.999009,2459.4,2459.3,3.13965141]
["bitfinex-derivatives","ETHF0:USTF0",1751358058386,0.999009,2459.4,2459.3,4.45325141]
["bitfinex-derivatives","ETHF0:USTF0",1751358059884,0.6931,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358060082,4.23768377,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358063085,12.54662277,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358063379,13.35945277,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358063578,12.54662277,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358065390,14.78255277,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358067602,13.96972277,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358069202,12.54662277,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358070699,8.308939,2459.9,2459.8,3.13950141]
["bitfinex-derivatives","ETHF0:USTF0",1751358071404,8.308939,2459.9,2459.8,4.57720141]
["bitfinex-derivatives","ETHF0:USTF0",1751358071704,8.308939,2459.9,2459.8,2.25057]
["bitfinex-derivatives","ETHF0:USTF0",1751358072306,8.308939,2459.9,2459.8,3.4990825]
["bitfinex-derivatives","ETHF0:USTF0",1751358077303,8.308939,2459.9,2459.8,5.82571391]
["bitfinex-derivatives","ETHF0:USTF0",1751358077505,3.00967417,2459.9,2459.8,12.04330635]
["bitfinex-derivatives","ETHF0:USTF0",1751358077704,2.11137417,2459.9,2459.8,13.1429926]
["bitfinex-derivatives","ETHF0:USTF0",1751358077902,0.34493417,2459.9,2459.8,13.1429926]
["bitfinex-derivatives","ETHF0:USTF0",1751358078108,4.17e-06,2459.9,2459.8,15.46962401]
["bitfinex-derivatives","ETHF0:USTF0",1751358078410,3.2078,2461.1,2460.0,4.06401]
["bitfinex-derivatives","ETHF0:USTF0",1751358078711,4.02024,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751358079006,8.13298377,2461.1,2461.0,0.4161748]
["bitfinex-derivatives","ETHF0:USTF0",1751358079613,8.13298377,2461.1,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751358079910,5.05017377,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751358080710,0.81253,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751358081307,0.81256,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358081508,5.05028377,2460.6,2460.5,4.02041]
["bitfinex-derivatives","ETHF0:USTF0",1751358081710,5.05028377,2460.6,2460.5,5.26732568]
["bitfinex-derivatives","ETHF0:USTF0",1751358082909,5.05028377,2460.6,2460.5,2.05952568]
["bitfinex-derivatives","ETHF0:USTF0",1751358083314,5.05028377,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751358083803,6.42188377,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751358085209,14.73082277,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751358086015,0.81268,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751358086220,5.05036377,2460.5,2460.4,2.05819623]
["bitfinex-derivatives","ETHF0:USTF0",1751358086516,6.39556377,2460.5,2460.4,2.05819623]
["bitfinex-derivatives","ETHF0:USTF0",1751358088313,8.72219518,2460.5,2460.4,1.24554623]
["bitfinex-derivatives","ETHF0:USTF0",1751358088514,0.8127,2460.3,2460.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358088817,7.37701518,2460.3,2460.2,4.4531835]
["bitfinex-derivatives","ETHF0:USTF0",1751358089518,7.37701518,2460.3,2460.2,5.2659135]
["bitfinex-derivatives","ETHF0:USTF0",1751358090215,15.68595418,2460.3,2460.2,5.2659135]
["bitfinex-derivatives","ETHF0:USTF0",1751358093320,15.68595418,2460.3,2460.2,4.4531835]
["bitfinex-derivatives","ETHF0:USTF0",1751358093514,15.68595418,2460.3,2460.2,1.2453835]
["bitfinex-derivatives","ETHF0:USTF0",1751358093921,17.04405418,2460.3,2460.2,1.2453835]
["bitfinex-derivatives","ETHF0:USTF0",1751358094126,17.04405418,2460.3,2460.2,2.0581135]
["bitfinex-derivatives","ETHF0:USTF0",1751358094317,17.04405418,2460.3,2460.2,1.2453835]
["bitfinex-derivatives","ETHF0:USTF0",1751358094819,17.04405418,2460.3,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751358095024,5.05041377,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751358095324,6.35621377,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751358096525,6.35621377,2460.2,2460.1,2.05926461]
["bitfinex-derivatives","ETHF0:USTF0",1751358098333,6.35621377,2460.2,2460.1,1.24652461]
["bitfinex-derivatives","ETHF0:USTF0",1751358098533,0.81283,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751358098830,5.05051377,2460.0,2459.9,2.05963974]
["bitfinex-derivatives","ETHF0:USTF0",1751358100230,13.35945277,2460.0,2459.9,2.05963974]
["bitfinex-derivatives","ETHF0:USTF0",1751358101925,13.35945277,2460.0,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358101926,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358102133,5.05055377,2459.8,2459.7,4.45499521]
["bitfinex-derivatives","ETHF0:USTF0",1751358102526,1.48966,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751358102727,1.48966,2459.9,2459.8,2.06006521]
["bitfinex-derivatives","ETHF0:USTF0",1751358102927,5.72734377,2459.9,2459.8,2.06006521]
["bitfinex-derivatives","ETHF0:USTF0",1751358103134,4.91448377,2459.9,2459.8,2.06006521]
["bitfinex-derivatives","ETHF0:USTF0",1751358104529,5.72731377,2459.9,2459.8,2.06006521]
["bitfinex-derivatives","ETHF0:USTF0",1751358105239,14.03625277,2459.9,2459.8,2.06006521]
["bitfinex-derivatives","ETHF0:USTF0",1751358106030,13.22342277,2459.9,2459.8,2.06006521]
["bitfinex-derivatives","ETHF0:USTF0",1751358106235,8.308939,2459.9,2459.8,2.06006521]
["bitfinex-derivatives","ETHF0:USTF0",1751358108034,8.308939,2459.9,2459.8,3.47556521]
["bitfinex-derivatives","ETHF0:USTF0",1751358109541,8.308939,2459.9,2459.8,4.12796521]
["bitfinex-derivatives","ETHF0:USTF0",1751358112144,8.308939,2459.9,2459.8,5.34394689]
["bitfinex-derivatives","ETHF0:USTF0",1751358117943,8.308939,2459.9,2459.8,3.27604689]
["bitfinex-derivatives","ETHF0:USTF0",1751358118941,9.121769,2459.9,2459.8,3.27604689]
["bitfinex-derivatives","ETHF0:USTF0",1751358119144,8.308939,2459.9,2459.8,3.27604689]
["bitfinex-derivatives","ETHF0:USTF0",1751358120246,9.121769,2459.9,2459.8,3.27604689]
["bitfinex-derivatives","ETHF0:USTF0",1751358120449,8.308939,2459.9,2459.8,3.27604689]
["bitfinex-derivatives","ETHF0:USTF0",1751358120642,9.121769,2459.9,2459.8,3.27604689]
["bitfinex-derivatives","ETHF0:USTF0",1751358120845,8.308939,2459.9,2459.8,3.27604689]
["bitfinex-derivatives","ETHF0:USTF0",1751358122449,9.121769,2459.9,2459.8,3.2778308]
["bitfinex-derivatives","ETHF0:USTF0",1751358122647,8.308939,2459.9,2459.8,3.2778308]
["bitfinex-derivatives","ETHF0:USTF0",1751358123051,8.308939,2459.9,2459.8,2.06006521]
["bitfinex-derivatives","ETHF0:USTF0",1751358123448,8.308939,2459.9,2459.8,3.68137411]
["bitfinex-derivatives","ETHF0:USTF0",1751358125252,8.308939,2459.9,2459.8,6.88917411]
["bitfinex-derivatives","ETHF0:USTF0",1751358125648,9.121769,2459.9,2459.8,6.88917411]
["bitfinex-derivatives","ETHF0:USTF0",1751358125848,8.308939,2459.9,2459.8,6.88917411]
["bitfinex-derivatives","ETHF0:USTF0",1751358127655,8.308939,2459.9,2459.8,3.68137411]
["bitfinex-derivatives","ETHF0:USTF0",1751358128051,8.308939,2459.9,2459.8,6.88917411]
["bitfinex-derivatives","ETHF0:USTF0",1751358132058,8.308939,2459.9,2459.8,5.26786521]
["bitfinex-derivatives","ETHF0:USTF0",1751358132260,8.308939,2459.9,2459.8,6.63076521]
["bitfinex-derivatives","ETHF0:USTF0",1751358132556,8.308939,2459.9,2459.8,9.06272857]
["bitfinex-derivatives","ETHF0:USTF0",1751358136661,8.308939,2459.9,2459.8,5.26786521]
["bitfinex-derivatives","ETHF0:USTF0",1751358138562,8.308939,2459.9,2459.8,6.89331548]
["bitfinex-derivatives","ETHF0:USTF0",1751358138764,9.121769,2459.9,2459.8,6.89331548]
["bitfinex-derivatives","ETHF0:USTF0",1751358139057,8.308939,2459.9,2459.8,6.89331548]
["bitfinex-derivatives","ETHF0:USTF0",1751358139361,9.684839,2459.9,2459.8,6.89331548]
["bitfinex-derivatives","ETHF0:USTF0",1751358140663,8.308939,2459.9,2459.8,6.89331548]
["bitfinex-derivatives","ETHF0:USTF0",1751358141856,12.54662277,2459.9,2459.8,6.89331548]
["bitfinex-derivatives","ETHF0:USTF0",1751358142258,13.88912277,2459.9,2459.8,6.89331548]
["bitfinex-derivatives","ETHF0:USTF0",1751358143964,13.88912277,2459.9,2459.8,3.68551548]
["bitfinex-derivatives","ETHF0:USTF0",1751358144158,13.88912277,2459.9,2459.8,3.69224491]
["bitfinex-derivatives","ETHF0:USTF0",1751358145157,14.70195277,2459.9,2459.8,3.69224491]
["bitfinex-derivatives","ETHF0:USTF0",1751358147762,14.70195277,2459.9,2459.8,2.06679464]
["bitfinex-derivatives","ETHF0:USTF0",1751358148766,14.70195277,2459.9,2459.8,1.25392464]
["bitfinex-derivatives","ETHF0:USTF0",1751358148967,17.02858418,2459.9,2459.8,2.47300748]
["bitfinex-derivatives","ETHF0:USTF0",1751358150268,17.02858418,2459.9,2459.8,1.25392464]
["bitfinex-derivatives","ETHF0:USTF0",1751358150468,17.02858418,2459.9,2459.8,2.06679464]
["bitfinex-derivatives","ETHF0:USTF0",1751358150965,14.70195277,2459.9,2459.8,2.06679464]
["bitfinex-derivatives","ETHF0:USTF0",1751358151567,14.70195277,2459.9,2459.8,3.28587748]
["bitfinex-derivatives","ETHF0:USTF0",1751358153772,17.02858418,2459.9,2459.8,2.47300748]
["bitfinex-derivatives","ETHF0:USTF0",1751358153975,25.23638418,2459.9,2459.8,2.47300748]
["bitfinex-derivatives","ETHF0:USTF0",1751358154174,0.8129,2459.7,2459.6,1.62492616]
["bitfinex-derivatives","ETHF0:USTF0",1751358154371,3.13953141,2459.7,2459.6,1.62492616]
["bitfinex-derivatives","ETHF0:USTF0",1751358154569,0.81293,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751358154866,0.813,2459.4,2459.3,6.45277336]
["bitfinex-derivatives","ETHF0:USTF0",1751358155071,5.05068377,2459.4,2459.3,6.45277336]
["bitfinex-derivatives","ETHF0:USTF0",1751358155268,13.35962277,2459.4,2459.3,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1751358155976,15.68625418,2459.4,2459.3,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1751358156176,15.68625418,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358156381,0.81303,2459.3,2459.2,2.43196336]
["bitfinex-derivatives","ETHF0:USTF0",1751358156674,7.15661377,2459.3,2459.2,2.43196336]
["bitfinex-derivatives","ETHF0:USTF0",1751358156873,0.81307,2459.2,2459.1,3.24504336]
["bitfinex-derivatives","ETHF0:USTF0",1751358157074,5.70255377,2459.2,2459.1,3.24504336]
["bitfinex-derivatives","ETHF0:USTF0",1751358157273,5.70255377,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751358157677,7.12165377,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751358158477,6.30858377,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751358158673,4.88948377,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751358160182,4.88948377,2459.2,2459.1,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1751358160387,13.19842277,2459.2,2459.1,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1751358160883,8.308939,2459.2,2459.1,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1751358161084,8.308939,2459.2,2459.1,5.45388]
["bitfinex-derivatives","ETHF0:USTF0",1751358162280,8.308939,2459.2,2459.1,7.88584336]
["bitfinex-derivatives","ETHF0:USTF0",1751358162582,4.21048126,2459.2,2459.1,10.45388]
["bitfinex-derivatives","ETHF0:USTF0",1751358163482,4.21048126,2459.2,2459.1,12.88584336]
["bitfinex-derivatives","ETHF0:USTF0",1751358165379,3.31373126,2459.2,2459.1,12.88584336]
["bitfinex-derivatives","ETHF0:USTF0",1751358165580,3.31373126,2459.2,2459.1,10.45388]
["bitfinex-derivatives","ETHF0:USTF0",1751358165782,1.28587126,2459.2,2459.1,10.45388]
["bitfinex-derivatives","ETHF0:USTF0",1751358165974,0.06373126,2459.2,2459.1,10.45388]
["bitfinex-derivatives","ETHF0:USTF0",1751358166180,1.26e-06,2459.2,2459.1,11.68316349]
["bitfinex-derivatives","ETHF0:USTF0",1751358169383,1.3401,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751358169679,1.3401,2460.0,2459.9,2.04211349]
["bitfinex-derivatives","ETHF0:USTF0",1751358169879,5.57778377,2460.0,2459.9,2.04211349]
["bitfinex-derivatives","ETHF0:USTF0",1751358170985,5.57778377,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751358171686,5.57778377,2460.0,2459.9,2.04314145]
["bitfinex-derivatives","ETHF0:USTF0",1751358171986,5.57778377,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751358172186,5.57778377,2460.0,2459.9,2.04313533]
["bitfinex-derivatives","ETHF0:USTF0",1751358172382,5.57778377,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751358172591,13.88672277,2460.0,2459.9,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1751358173080,13.88672277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358176081,12.54662277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358179995,8.308939,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358181098,8.308939,2460.0,2459.9,3.37329064]
["bitfinex-derivatives","ETHF0:USTF0",1751358181792,8.308939,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358181998,12.54662277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358182495,14.73062277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358184901,17.05725418,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358185198,22.05725418,2460.0,2459.9,1.23036064]
["bitfinex-derivatives","ETHF0:USTF0",1751358185796,13.91782277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358186696,14.73062277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358189803,14.73062277,2460.0,2459.9,1.23036064]
["bitfinex-derivatives","ETHF0:USTF0",1751358190402,14.73062277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358190805,14.73062277,2460.0,2459.9,1.23036064]
["bitfinex-derivatives","ETHF0:USTF0",1751358191106,14.73062277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358191900,14.73062277,2460.0,2459.9,1.23036064]
["bitfinex-derivatives","ETHF0:USTF0",1751358192303,14.73062277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358192703,10.492939,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358192907,14.73062277,2460.0,2459.9,2.04319064]
["bitfinex-derivatives","ETHF0:USTF0",1751358194111,14.73062277,2460.0,2459.9,1.23036064]
["bitfinex-derivatives","ETHF0:USTF0",1751358194312,19.73062277,2460.0,2459.9,1.23036064]
["bitfinex-derivatives","ETHF0:USTF0",1751358195011,0.81287,2459.8,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358195203,7.37718518,2459.8,2459.7,4.43492014]
["bitfinex-derivatives","ETHF0:USTF0",1751358195710,9.44648518,2459.8,2459.7,5.24782014]
["bitfinex-derivatives","ETHF0:USTF0",1751358195909,7.11985377,2459.8,2459.7,5.24782014]
["bitfinex-derivatives","ETHF0:USTF0",1751358199012,6.30698377,2459.8,2459.7,5.24782014]
["bitfinex-derivatives","ETHF0:USTF0",1751358199214,7.11985377,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751358199712,6.30698377,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751358199915,0.7109,2459.8,2459.7,6.34733141]
["bitfinex-derivatives","ETHF0:USTF0",1751358200302,9.019839,2459.8,2459.7,6.34733141]
["bitfinex-derivatives","ETHF0:USTF0",1751358200507,9.019839,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751358203115,9.019839,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358204112,14.07039277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358204412,15.42349277,2459.8,2459.7,4.43513558]
["bitfinex-derivatives","ETHF0:USTF0",1751358204914,15.42349277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358205310,13.25752277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358205812,14.07039277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358207411,13.25752277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358207615,12.54662277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358209919,13.35949277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358210917,12.54662277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358211318,13.35949277,2459.8,2459.7,5.24803558]
["bitfinex-derivatives","ETHF0:USTF0",1751358212618,13.35949277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358218713,12.54662277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358219319,13.35949277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358219720,12.54662277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358219913,13.35949277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358220113,12.54662277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358220315,13.35949277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358220816,12.54662277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358222622,8.308939,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358222920,12.54662277,2459.8,2459.7,2.04023558]
["bitfinex-derivatives","ETHF0:USTF0",1751358223119,8.308939,2459.8,2459.7,4.36686699]
["bitfinex-derivatives","ETHF0:USTF0",1751358223422,8.308939,2459.8,2459.7,6.93726409]
["bitfinex-derivatives","ETHF0:USTF0",1751358227221,8.308939,2459.8,2459.7,10.14506409]
["bitfinex-derivatives","ETHF0:USTF0",1751358228022,8.308939,2459.8,2459.7,7.81843268]
["bitfinex-derivatives","ETHF0:USTF0",1751358228223,8.308939,2459.8,2459.7,10.14506409]
["bitfinex-derivatives","ETHF0:USTF0",1751358229623,8.308939,2459.8,2459.7,8.92696699]
["bitfinex-derivatives","ETHF0:USTF0",1751358229820,8.308939,2459.8,2459.7,10.54886019]
["bitfinex-derivatives","ETHF0:USTF0",1751358231929,8.308939,2459.8,2459.7,10.14563431]
["bitfinex-derivatives","ETHF0:USTF0",1751358232521,8.308939,2459.8,2459.7,9.19656019]
["bitfinex-derivatives","ETHF0:USTF0",1751358232923,9.121809,2459.8,2459.7,9.19656019]
["bitfinex-derivatives","ETHF0:USTF0",1751358233125,13.35949277,2459.8,2459.7,3.25900651]
["bitfinex-derivatives","ETHF0:USTF0",1751358234124,13.35949277,2459.8,2459.7,2.03167093]
["bitfinex-derivatives","ETHF0:USTF0",1751358234330,12.54662277,2459.8,2459.7,2.03167093]
["bitfinex-derivatives","ETHF0:USTF0",1751358234624,8.308939,2459.8,2459.7,4.76142461]
["bitfinex-derivatives","ETHF0:USTF0",1751358234825,8.308939,2459.8,2459.7,7.96922461]
["bitfinex-derivatives","ETHF0:USTF0",1751358235329,8.308939,2459.8,2459.7,9.29202461]
["bitfinex-derivatives","ETHF0:USTF0",1751358241626,8.308939,2459.8,2459.7,5.6425932]
["bitfinex-derivatives","ETHF0:USTF0",1751358241827,12.54662277,2459.8,2459.7,5.23870865]
["bitfinex-derivatives","ETHF0:USTF0",1751358242035,12.54662277,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751358242331,12.54662277,2459.8,2459.7,6.34733141]
["bitfinex-derivatives","ETHF0:USTF0",1751358243325,8.308939,2459.8,2459.7,6.34733141]
["bitfinex-derivatives","ETHF0:USTF0",1751358243525,8.308939,2459.8,2459.7,9.40422461]
["bitfinex-derivatives","ETHF0:USTF0",1751358245634,8.308939,2459.8,2459.7,12.78233141]
["bitfinex-derivatives","ETHF0:USTF0",1751358245933,8.308939,2459.8,2459.7,15.89435282]
["bitfinex-derivatives","ETHF0:USTF0",1751358246528,8.308939,2459.8,2459.7,10.89435282]
["bitfinex-derivatives","ETHF0:USTF0",1751358248033,8.308939,2459.8,2459.7,8.46063141]
["bitfinex-derivatives","ETHF0:USTF0",1751358249431,8.308939,2459.8,2459.7,10.89435282]
["bitfinex-derivatives","ETHF0:USTF0",1751358254430,8.308939,2459.8,2459.7,8.78105282]
["bitfinex-derivatives","ETHF0:USTF0",1751358254637,12.54662277,2459.8,2459.7,4.0207]
["bitfinex-derivatives","ETHF0:USTF0",1751358255632,12.54662277,2459.8,2459.7,5.64479474]
["bitfinex-derivatives","ETHF0:USTF0",1751358256034,13.21652277,2459.8,2459.7,5.64479474]
["bitfinex-derivatives","ETHF0:USTF0",1751358256433,13.21652277,2459.8,2459.7,7.97142615]
["bitfinex-derivatives","ETHF0:USTF0",1751358261540,8.978839,2459.8,2459.7,7.97142615]
["bitfinex-derivatives","ETHF0:USTF0",1751358261735,13.21652277,2459.8,2459.7,7.97142615]
["bitfinex-derivatives","ETHF0:USTF0",1751358261943,14.02939277,2459.8,2459.7,5.64479474]
["bitfinex-derivatives","ETHF0:USTF0",1751358262238,15.42079277,2459.8,2459.7,2.03141234]
["bitfinex-derivatives","ETHF0:USTF0",1751358262441,15.42079277,2459.8,2459.7,1.21851234]
["bitfinex-derivatives","ETHF0:USTF0",1751358262632,15.42079277,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751358262830,15.42079277,2459.8,2459.6,1.21851234]
["bitfinex-derivatives","ETHF0:USTF0",1751358262831,0.8129,2459.7,2459.6,2.03143234]
["bitfinex-derivatives","ETHF0:USTF0",1751358263032,7.10228377,2459.7,2459.6,1.21851234]
["bitfinex-derivatives","ETHF0:USTF0",1751358263228,0.81293,2459.6,2459.5,1.21851234]
["bitfinex-derivatives","ETHF0:USTF0",1751358263433,6.38221377,2459.6,2459.5,1.21851234]
["bitfinex-derivatives","ETHF0:USTF0",1751358263736,0.81297,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751358263938,6.38225377,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751358264642,0.813,2459.4,2459.3,5.23932234]
["bitfinex-derivatives","ETHF0:USTF0",1751358264843,7.09058377,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358265343,15.39952277,2459.4,2459.3,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751358271146,15.39952277,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751358271644,12.54662277,2459.4,2459.3,3.13966141]
["bitfinex-derivatives","ETHF0:USTF0",1751358271848,8.308939,2459.4,2459.3,4.35817375]
["bitfinex-derivatives","ETHF0:USTF0",1751358272148,8.308939,2459.4,2459.3,5.15106141]
["bitfinex-derivatives","ETHF0:USTF0",1751358275549,8.308939,2459.4,2459.3,10.15106141]
["bitfinex-derivatives","ETHF0:USTF0",1751358276350,8.308939,2459.4,2459.3,5.15106141]
["bitfinex-derivatives","ETHF0:USTF0",1751358279354,8.308939,2459.4,2459.3,7.58478282]
["bitfinex-derivatives","ETHF0:USTF0",1751358284348,8.308939,2459.4,2459.3,10.79258282]
["bitfinex-derivatives","ETHF0:USTF0",1751358285656,8.308939,2459.4,2459.3,7.58478282]
["bitfinex-derivatives","ETHF0:USTF0",1751358286156,8.308939,2459.4,2459.3,10.79258282]
["bitfinex-derivatives","ETHF0:USTF0",1751358289255,12.54662277,2459.4,2459.3,4.02083]
["bitfinex-derivatives","ETHF0:USTF0",1751358289456,12.54662277,2459.4,2459.3,6.34746141]
["bitfinex-derivatives","ETHF0:USTF0",1751358291060,6.47687141,2461.2,2459.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1751358291353,1.3899,2462.8,2461.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358291554,1.3899,2462.8,2462.6,2.32663141]
["bitfinex-derivatives","ETHF0:USTF0",1751358291755,1.4337,2462.7,2462.6,3.13857141]
["bitfinex-derivatives","ETHF0:USTF0",1751358291949,3.0594,2462.7,2462.6,3.13857141]
["bitfinex-derivatives","ETHF0:USTF0",1751358292154,3.0594,2462.7,2462.4,2.32663141]
["bitfinex-derivatives","ETHF0:USTF0",1751358292460,1.4337,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751358292854,3.0594,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751358294051,11.368339,2462.7,2462.6,0.81194]
["bitfinex-derivatives","ETHF0:USTF0",1751358295257,16.368339,2462.7,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751358295457,1.6257,2462.5,2462.4,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751358295658,1.6257,2462.5,2462.4,2.43649439]
["bitfinex-derivatives","ETHF0:USTF0",1751358295859,1.6257,2462.5,2462.4,4.04848906]
["bitfinex-derivatives","ETHF0:USTF0",1751358296063,1.6257,2462.5,2462.4,2.43649439]
["bitfinex-derivatives","ETHF0:USTF0",1751358296270,1.6257,2462.5,2462.4,3.64328562]
["bitfinex-derivatives","ETHF0:USTF0",1751358296657,6.6257,2462.5,2462.4,3.64328562]
["bitfinex-derivatives","ETHF0:USTF0",1751358297258,1.6257,2462.5,2462.4,2.43649439]
["bitfinex-derivatives","ETHF0:USTF0",1751358297661,4.8335,2462.5,2462.4,2.43649439]
["bitfinex-derivatives","ETHF0:USTF0",1751358300364,13.142439,2462.5,2462.4,2.43649439]
["bitfinex-derivatives","ETHF0:USTF0",1751358301268,14.503339,2462.5,2462.4,2.43649439]
["bitfinex-derivatives","ETHF0:USTF0",1751358303170,20.315319,2462.5,2462.4,2.43649439]
["bitfinex-derivatives","ETHF0:USTF0",1751358303560,20.315319,2462.5,2462.1,1.20679123]
["bitfinex-derivatives","ETHF0:USTF0",1751358303561,19.907639,2462.5,2462.1,1.20679123]
["bitfinex-derivatives","ETHF0:USTF0",1751358303765,1.6257,2462.0,2461.9,2.01896123]
["bitfinex-derivatives","ETHF0:USTF0",1751358305274,9.934639,2462.0,2461.9,2.01896123]
["bitfinex-derivatives","ETHF0:USTF0",1751358305473,10.597139,2462.0,2461.9,1.24571988]
["bitfinex-derivatives","ETHF0:USTF0",1751358305669,10.597139,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751358305974,10.597139,2462.0,2461.9,3.45415]
["bitfinex-derivatives","ETHF0:USTF0",1751358306375,10.597139,2462.0,2461.9,1.87258157]
["bitfinex-derivatives","ETHF0:USTF0",1751358306970,11.900439,2462.0,2461.9,1.87258157]
["bitfinex-derivatives","ETHF0:USTF0",1751358307171,11.900439,2462.0,2461.9,3.07332683]
["bitfinex-derivatives","ETHF0:USTF0",1751358307770,11.900439,2462.0,2461.9,1.87258157]
["bitfinex-derivatives","ETHF0:USTF0",1751358308766,12.712579,2462.0,2461.9,1.87258157]
["bitfinex-derivatives","ETHF0:USTF0",1751358309376,12.712579,2462.0,2461.9,3.07332683]
["bitfinex-derivatives","ETHF0:USTF0",1751358309674,11.900439,2462.0,2461.9,2.63977695]
["bitfinex-derivatives","ETHF0:USTF0",1751358310578,12.712579,2462.0,2461.9,2.63977695]
["bitfinex-derivatives","ETHF0:USTF0",1751358311172,11.900439,2462.0,2461.9,2.63977695]
["bitfinex-derivatives","ETHF0:USTF0",1751358312478,11.900439,2462.0,2461.9,1.43903169]
["bitfinex-derivatives","ETHF0:USTF0",1751358312778,11.900439,2462.0,2461.9,1.42697494]
["bitfinex-derivatives","ETHF0:USTF0",1751358313281,12.712579,2462.0,2461.9,3.03896961]
["bitfinex-derivatives","ETHF0:USTF0",1751358313474,11.900439,2462.0,2461.9,3.03896961]
["bitfinex-derivatives","ETHF0:USTF0",1751358315374,11.900439,2462.0,2461.9,1.42697494]
["bitfinex-derivatives","ETHF0:USTF0",1751358315577,11.900439,2462.0,2461.9,3.05190908]
["bitfinex-derivatives","ETHF0:USTF0",1751358316275,11.900439,2462.0,2461.9,5.4845202]
["bitfinex-derivatives","ETHF0:USTF0",1751358316475,11.900439,2462.0,2461.9,5.8653641]
["bitfinex-derivatives","ETHF0:USTF0",1751358317282,11.900439,2462.0,2461.9,3.43275298]
["bitfinex-derivatives","ETHF0:USTF0",1751358318583,11.900439,2462.0,2461.9,3.05190908]
["bitfinex-derivatives","ETHF0:USTF0",1751358319383,15.108239,2462.0,2461.9,3.05190908]
["bitfinex-derivatives","ETHF0:USTF0",1751358320381,15.108239,2462.0,2461.9,3.43275293]
["bitfinex-derivatives","ETHF0:USTF0",1751358321078,12.67087057,2462.0,2461.9,6.66349849]
["bitfinex-derivatives","ETHF0:USTF0",1751358321282,12.67087057,2462.0,2461.9,3.43275293]
["bitfinex-derivatives","ETHF0:USTF0",1751358321587,12.67087057,2462.0,2461.9,3.05190908]
["bitfinex-derivatives","ETHF0:USTF0",1751358324083,12.67087057,2462.0,2461.9,6.28975156]
["bitfinex-derivatives","ETHF0:USTF0",1751358324284,13.48301057,2462.0,2461.9,6.28975156]
["bitfinex-derivatives","ETHF0:USTF0",1751358324485,12.67087057,2462.0,2461.9,6.28975156]
["bitfinex-derivatives","ETHF0:USTF0",1751358324684,13.48301057,2462.0,2461.9,6.28975156]
["bitfinex-derivatives","ETHF0:USTF0",1751358324884,12.67087057,2462.0,2461.9,6.28975156]
["bitfinex-derivatives","ETHF0:USTF0",1751358325090,12.67087057,2462.0,2461.9,3.05190908]
["bitfinex-derivatives","ETHF0:USTF0",1751358326487,12.67087057,2462.0,2461.9,2.43710414]
["bitfinex-derivatives","ETHF0:USTF0",1751358330382,13.48301057,2462.0,2461.9,2.43710414]
["bitfinex-derivatives","ETHF0:USTF0",1751358330784,12.67087057,2462.0,2461.9,2.43710414]
["bitfinex-derivatives","ETHF0:USTF0",1751358331083,13.48301057,2462.0,2461.9,2.43710414]
["bitfinex-derivatives","ETHF0:USTF0",1751358331279,12.67087057,2462.0,2461.9,2.43710414]
["bitfinex-derivatives","ETHF0:USTF0",1751358331484,13.48301057,2462.0,2461.9,2.43710414]
["bitfinex-derivatives","ETHF0:USTF0",1751358331683,14.85281057,2462.0,2461.9,2.43710414]
["bitfinex-derivatives","ETHF0:USTF0",1751358332886,14.85281057,2462.0,2461.9,1.62493414]
["bitfinex-derivatives","ETHF0:USTF0",1751358333087,2.03059,2461.8,2461.4,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751358333394,1.15413157,2461.4,2461.0,4.05843004]
["bitfinex-derivatives","ETHF0:USTF0",1751358333690,2.958,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751358333993,6.1658,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751358334287,7.31993157,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751358335287,11.516739,2461.3,2461.2,3.13559075]
["bitfinex-derivatives","ETHF0:USTF0",1751358335790,12.67087057,2461.3,2461.2,3.13559075]
["bitfinex-derivatives","ETHF0:USTF0",1751358336194,13.48324057,2461.3,2461.2,4.75769368]
["bitfinex-derivatives","ETHF0:USTF0",1751358337091,12.67087057,2461.3,2461.2,4.75769368]
["bitfinex-derivatives","ETHF0:USTF0",1751358337396,13.48324057,2461.3,2461.2,4.75769368]
["bitfinex-derivatives","ETHF0:USTF0",1751358337990,13.48324057,2461.3,2461.2,1.21565745]
["bitfinex-derivatives","ETHF0:USTF0",1751358338492,13.48324057,2461.3,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751358338493,0.81241,2461.2,2461.1,2.02807745]
["bitfinex-derivatives","ETHF0:USTF0",1751358338695,1.96654157,2461.2,2461.1,2.02807745]
["bitfinex-derivatives","ETHF0:USTF0",1751358339392,1.15413157,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751358339695,1.15413157,2461.2,2461.1,2.02807745]
["bitfinex-derivatives","ETHF0:USTF0",1751358340195,9.46307057,2461.2,2461.1,2.02807745]
["bitfinex-derivatives","ETHF0:USTF0",1751358340490,9.46307057,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751358340693,10.27548057,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751358342588,9.121349,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751358342793,10.27548057,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751358344498,9.46307057,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751358344998,9.46307057,2461.2,2461.1,2.21848488]
["bitfinex-derivatives","ETHF0:USTF0",1751358346800,10.27548057,2461.2,2461.1,2.21848488]
["bitfinex-derivatives","ETHF0:USTF0",1751358347099,9.46307057,2461.2,2461.1,2.21848488]
["bitfinex-derivatives","ETHF0:USTF0",1751358347896,10.27548057,2461.2,2461.1,2.21848488]
["bitfinex-derivatives","ETHF0:USTF0",1751358350304,9.46307057,2461.2,2461.1,2.21848488]
["bitfinex-derivatives","ETHF0:USTF0",1751358350503,10.27548057,2461.2,2461.1,2.21848488]
["bitfinex-derivatives","ETHF0:USTF0",1751358355109,9.46307057,2461.2,2461.1,2.21848488]
["bitfinex-derivatives","ETHF0:USTF0",1751358355703,10.27547057,2461.2,2461.1,2.21848488]
["bitfinex-derivatives","ETHF0:USTF0",1751358355899,10.27547057,2461.2,2461.1,1.40606488]
["bitfinex-derivatives","ETHF0:USTF0",1751358356109,0.81247,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751358356312,5.17440157,2461.0,2460.9,2.20557703]
["bitfinex-derivatives","ETHF0:USTF0",1751358357107,5.17440157,2461.0,2460.9,3.42123448]
["bitfinex-derivatives","ETHF0:USTF0",1751358357312,5.17440157,2461.0,2460.9,2.20557703]
["bitfinex-derivatives","ETHF0:USTF0",1751358360211,13.48334057,2461.0,2460.9,2.20557703]
["bitfinex-derivatives","ETHF0:USTF0",1751358360714,13.48334057,2461.0,2460.9,1.39309703]
["bitfinex-derivatives","ETHF0:USTF0",1751358362215,13.48334057,2461.0,2460.9,2.20559703]
["bitfinex-derivatives","ETHF0:USTF0",1751358363317,13.48334057,2461.0,2460.9,3.42125448]
["bitfinex-derivatives","ETHF0:USTF0",1751358363513,13.48334057,2461.0,2460.9,2.20559703]
["bitfinex-derivatives","ETHF0:USTF0",1751358363714,13.48334057,2461.0,2460.9,3.42125448]
["bitfinex-derivatives","ETHF0:USTF0",1751358365014,13.48334057,2461.0,2460.9,2.60875448]
["bitfinex-derivatives","ETHF0:USTF0",1751358365816,13.48334057,2461.0,2460.9,3.42125448]
["bitfinex-derivatives","ETHF0:USTF0",1751358366517,13.48334057,2461.0,2460.9,2.60875448]
["bitfinex-derivatives","ETHF0:USTF0",1751358367619,13.48334057,2461.0,2460.9,3.42125448]
["bitfinex-derivatives","ETHF0:USTF0",1751358367916,13.48334057,2461.0,2460.9,2.60875448]
["bitfinex-derivatives","ETHF0:USTF0",1751358369220,19.88434057,2461.0,2460.9,2.60875448]
["bitfinex-derivatives","ETHF0:USTF0",1751358369517,3.18545157,2460.9,2460.5,3.23922511]
["bitfinex-derivatives","ETHF0:USTF0",1751358369719,4.36193157,2460.6,2460.5,3.23922511]
["bitfinex-derivatives","ETHF0:USTF0",1751358370018,5.17453157,2460.6,2460.5,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358370219,13.48347057,2460.6,2460.5,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358371420,0.81264,2460.5,2460.4,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358371622,0.81267,2460.4,2460.3,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358371919,1.96680157,2460.4,2460.3,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358372724,0.8127,2460.3,2460.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751358372926,5.17463157,2460.3,2460.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751358373725,5.17463157,2460.3,2460.2,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1751358373921,5.17463157,2460.3,2460.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751358374123,0.81274,2460.2,2460.1,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358374331,1.96687157,2460.2,2460.1,3.23938511]
["bitfinex-derivatives","ETHF0:USTF0",1751358374530,0.81274,2460.2,2460.1,3.23938511]
["bitfinex-derivatives","ETHF0:USTF0",1751358374726,0.81277,2460.1,2460.0,5.56260586]
["bitfinex-derivatives","ETHF0:USTF0",1751358374930,1.96690157,2460.1,2460.0,5.56260586]
["bitfinex-derivatives","ETHF0:USTF0",1751358375234,9.121709,2460.1,2460.0,3.13599075]
["bitfinex-derivatives","ETHF0:USTF0",1751358377334,0.8128,2460.0,2459.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1751358377630,5.17473157,2460.0,2459.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751358377835,0.81283,2459.9,2459.8,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358378132,0.81287,2459.8,2459.7,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358378331,1.96700157,2459.8,2459.7,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358378633,1.96700157,2459.8,2459.7,3.23951511]
["bitfinex-derivatives","ETHF0:USTF0",1751358378833,1.96700157,2459.8,2459.7,2.42661511]
["bitfinex-derivatives","ETHF0:USTF0",1751358379235,0.8129,2459.7,2459.6,3.23953511]
["bitfinex-derivatives","ETHF0:USTF0",1751358379435,5.17483157,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751358379634,0.81293,2459.6,2459.5,3.23956511]
["bitfinex-derivatives","ETHF0:USTF0",1751358380235,9.121869,2459.6,2459.5,3.23956511]
["bitfinex-derivatives","ETHF0:USTF0",1751358380436,9.121869,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751358380633,0.81297,2459.5,2459.4,3.94009511]
["bitfinex-derivatives","ETHF0:USTF0",1751358380833,1.96710157,2459.5,2459.4,3.12711511]
["bitfinex-derivatives","ETHF0:USTF0",1751358381033,1.96710157,2459.5,2459.4,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1751358381333,1.96710157,2459.5,2459.4,2.87969657]
["bitfinex-derivatives","ETHF0:USTF0",1751358381534,1.15413157,2459.5,2459.4,2.87969657]
["bitfinex-derivatives","ETHF0:USTF0",1751358381731,1.96710157,2459.5,2459.4,2.87969657]
["bitfinex-derivatives","ETHF0:USTF0",1751358382736,1.96710157,2459.5,2459.4,2.06669657]
["bitfinex-derivatives","ETHF0:USTF0",1751358382938,1.96710157,2459.5,2459.4,1.36619657]
["bitfinex-derivatives","ETHF0:USTF0",1751358383237,3.35530157,2459.5,2459.4,1.36619657]
["bitfinex-derivatives","ETHF0:USTF0",1751358383438,0.813,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358383639,5.17493157,2459.4,2459.3,2.17717916]
["bitfinex-derivatives","ETHF0:USTF0",1751358384137,4.36193157,2459.4,2459.3,2.17717916]
["bitfinex-derivatives","ETHF0:USTF0",1751358384333,5.17493157,2459.4,2459.3,2.17717916]
["bitfinex-derivatives","ETHF0:USTF0",1751358384530,4.36193157,2459.4,2459.3,2.17717916]
["bitfinex-derivatives","ETHF0:USTF0",1751358385239,13.48387057,2459.4,2459.3,2.17717916]
["bitfinex-derivatives","ETHF0:USTF0",1751358385740,12.67087057,2459.4,2459.3,2.17717916]
["bitfinex-derivatives","ETHF0:USTF0",1751358386141,12.67087057,2459.4,2459.3,2.83067916]
["bitfinex-derivatives","ETHF0:USTF0",1751358386441,11.516739,2459.4,2459.3,4.15167916]
["bitfinex-derivatives","ETHF0:USTF0",1751358390546,11.516739,2459.4,2459.3,2.78751]
["bitfinex-derivatives","ETHF0:USTF0",1751358390750,11.516739,2459.4,2459.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751358390944,12.329739,2459.4,2459.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751358391546,11.516739,2459.4,2459.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751358391750,12.329739,2459.4,2459.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751358392348,11.516739,2459.4,2459.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751358393854,12.329739,2459.4,2459.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751358395052,11.516739,2459.4,2459.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751358395453,13.48387057,2459.4,2459.3,1.46651]
["bitfinex-derivatives","ETHF0:USTF0",1751358396751,13.48387057,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358397952,12.67087057,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358398147,13.48387057,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358398349,15.58857057,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358400157,14.77557057,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358400455,14.77557057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358400654,15.58857057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358401054,14.77557057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358401256,15.58857057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358406653,12.38077057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358406858,15.58857057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358409353,14.77557057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358409761,15.58857057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358409953,14.14257057,2459.4,2459.3,2.16809202]
["bitfinex-derivatives","ETHF0:USTF0",1751358411360,14.14257057,2459.4,2459.3,4.49130277]
["bitfinex-derivatives","ETHF0:USTF0",1751358411361,12.67087057,2459.4,2459.3,4.49130277]
["bitfinex-derivatives","ETHF0:USTF0",1751358411566,11.516739,2459.4,2459.3,4.49130277]
["bitfinex-derivatives","ETHF0:USTF0",1751358411864,11.516739,2459.4,2459.3,7.44455029]
["bitfinex-derivatives","ETHF0:USTF0",1751358412462,11.516739,2459.4,2459.3,6.10825029]
["bitfinex-derivatives","ETHF0:USTF0",1751358413668,11.516739,2459.4,2459.3,6.48080277]
["bitfinex-derivatives","ETHF0:USTF0",1751358414065,11.516739,2459.4,2459.3,8.10588754]
["bitfinex-derivatives","ETHF0:USTF0",1751358415472,10.700379,2459.4,2459.3,8.10588754]
["bitfinex-derivatives","ETHF0:USTF0",1751358415873,7.492579,2459.4,2459.3,8.10588754]
["bitfinex-derivatives","ETHF0:USTF0",1751358416270,7.492579,2459.4,2459.3,6.48080277]
["bitfinex-derivatives","ETHF0:USTF0",1751358423870,1.15413157,2459.9,2459.3,10.66779277]
["bitfinex-derivatives","ETHF0:USTF0",1751358424075,3.2078,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751358424276,3.2078,2460.1,2460.0,2.16788202]
["bitfinex-derivatives","ETHF0:USTF0",1751358424477,4.36193157,2460.1,2460.0,2.83818202]
["bitfinex-derivatives","ETHF0:USTF0",1751358424676,3.2078,2460.6,2460.5,2.03155]
["bitfinex-derivatives","ETHF0:USTF0",1751358424979,3.2078,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751358425180,4.36193157,2460.6,2460.5,1.48294]
["bitfinex-derivatives","ETHF0:USTF0",1751358428982,3.2078,2461.0,2460.6,2.03148]
["bitfinex-derivatives","ETHF0:USTF0",1751358429285,1.15413157,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751358429483,0.81251,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751358429986,1.96664157,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751358431187,3.39514157,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751358437592,0.8126,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751358437892,5.17453157,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751358438596,5.89503157,2460.7,2460.6,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751358440594,0.81267,2460.5,2460.4,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751358440793,4.29001232,2460.5,2460.4,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1751358441098,0.8127,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751358441293,0.8127,2460.4,2460.3,2.16157027]
["bitfinex-derivatives","ETHF0:USTF0",1751358441294,2.1334,2460.4,2460.3,2.16157027]
["bitfinex-derivatives","ETHF0:USTF0",1751358441492,3.28753157,2460.4,2460.3,2.16157027]
["bitfinex-derivatives","ETHF0:USTF0",1751358441691,2.47483157,2460.4,2460.3,2.16157027]
["bitfinex-derivatives","ETHF0:USTF0",1751358443498,1.15413157,2460.4,2460.3,2.16157027]
["bitfinex-derivatives","ETHF0:USTF0",1751358443798,1.53141,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751358443994,2.68554157,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751358446297,4.01594157,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751358446996,3.20333157,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751358447401,0.81254,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751358447596,1.15413157,2460.9,2460.8,3.13570075]
["bitfinex-derivatives","ETHF0:USTF0",1751358447900,1.15413157,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751358448900,1.96663157,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751358450595,3.41303157,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751358451296,2.60053157,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751358452304,1.15413157,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751358452600,1.96663157,2460.9,2460.8,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751358455005,1.96663157,2460.9,2460.8,2.16146287]
["bitfinex-derivatives","ETHF0:USTF0",1751358455906,1.15413157,2460.9,2460.8,2.16146287]
["bitfinex-derivatives","ETHF0:USTF0",1751358456108,1.15413157,2460.9,2460.8,5.69986031]
["bitfinex-derivatives","ETHF0:USTF0",1751358456508,1.15413157,2460.9,2460.8,7.01656031]
["bitfinex-derivatives","ETHF0:USTF0",1751358459003,3.2078,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751358459210,3.2078,2461.0,2460.9,4.21607287]
["bitfinex-derivatives","ETHF0:USTF0",1751358459602,3.2078,2461.0,2460.9,5.43125956]
["bitfinex-derivatives","ETHF0:USTF0",1751358462009,0.8124,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751358462213,0.8124,2461.3,2461.2,2.16112515]
["bitfinex-derivatives","ETHF0:USTF0",1751358462414,1.96653157,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751358462705,0.8124,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751358462911,1.96653157,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751358463214,1.15413157,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751358464315,1.15413157,2461.3,2461.2,2.16092332]
["bitfinex-derivatives","ETHF0:USTF0",1751358465315,1.96650157,2461.3,2461.2,2.16092332]
["bitfinex-derivatives","ETHF0:USTF0",1751358469020,1.15413157,2461.3,2461.2,2.16092332]
["bitfinex-derivatives","ETHF0:USTF0",1751358470417,1.96650157,2461.3,2461.2,2.16092332]
["bitfinex-derivatives","ETHF0:USTF0",1751358479431,4.28971232,2461.3,2461.2,1.34852332]
["bitfinex-derivatives","ETHF0:USTF0",1751358480731,1.96650157,2461.3,2461.2,2.16092332]
["bitfinex-derivatives","ETHF0:USTF0",1751358481332,1.15413157,2461.3,2461.2,2.16092332]
["bitfinex-derivatives","ETHF0:USTF0",1751358481535,1.15413157,2461.3,2461.2,2.85002332]
["bitfinex-derivatives","ETHF0:USTF0",1751358481834,4.67923,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751358482028,3.8669,2461.5,2461.4,4.48407407]
["bitfinex-derivatives","ETHF0:USTF0",1751358482230,5.02103157,2461.5,2461.4,2.16086332]
["bitfinex-derivatives","ETHF0:USTF0",1751358482733,5.83334157,2461.5,2461.4,2.16086332]
["bitfinex-derivatives","ETHF0:USTF0",1751358484538,5.02103157,2461.5,2461.4,2.16086332]
["bitfinex-derivatives","ETHF0:USTF0",1751358485340,5.83334157,2461.5,2461.4,2.16086332]
["bitfinex-derivatives","ETHF0:USTF0",1751358485931,5.02103157,2461.5,2461.4,2.16086332]
["bitfinex-derivatives","ETHF0:USTF0",1751358486139,1.81323157,2461.5,2461.4,2.16086332]
["bitfinex-derivatives","ETHF0:USTF0",1751358487138,1.81323157,2461.5,2461.4,3.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1751358487539,2.62554157,2461.5,2461.4,3.37605001]
["bitfinex-derivatives","ETHF0:USTF0",1751358487740,2.62554157,2461.5,2461.4,2.16086332]
["bitfinex-derivatives","ETHF0:USTF0",1751358489440,1.81323157,2461.5,2461.4,2.16086332]
["bitfinex-derivatives","ETHF0:USTF0",1751358489638,4.01993,2462.1,2461.8,2.03049]
["bitfinex-derivatives","ETHF0:USTF0",1751358489838,4.01993,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751358490038,2.2073,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751358490442,3.36143157,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751358490644,3.36143157,2462.2,2462.1,2.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1751358490848,1.87683157,2462.2,2462.1,2.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1751358491046,1.15413157,2462.2,2462.1,2.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1751358491247,1.96620157,2462.2,2462.1,2.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1751358491743,1.15413157,2462.2,2462.1,2.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1751358492244,1.96620157,2462.2,2462.1,2.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1751358492645,0.81207,2462.2,2462.1,2.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1751358492845,1.96620157,2462.2,2462.1,2.1539149]
["bitfinex-derivatives","ETHF0:USTF0",1751358494750,0.6725,2462.4,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751358494751,0.81206,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751358495049,0.81207,2462.2,2462.1,0.81208]
["bitfinex-derivatives","ETHF0:USTF0",1751358500262,0.81211,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751358500562,1.96624157,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751358500859,0.81211,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751358502863,0.8121,2462.2,2462.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751358503055,1.96623157,2462.2,2462.1,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751358504966,0.81211,2462.1,2462.0,4.01991]
["bitfinex-derivatives","ETHF0:USTF0",1751358505264,0.81211,2462.1,2462.0,5.35854797]
["bitfinex-derivatives","ETHF0:USTF0",1751358506468,0.8121,2462.2,2462.1,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751358506765,1.96623157,2462.2,2462.1,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751358508963,0.81214,2462.1,2462.0,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751358509169,0.81214,2462.1,2462.0,2.15131339]
["bitfinex-derivatives","ETHF0:USTF0",1751358513074,1.96627157,2462.1,2462.0,1.33920339]
["bitfinex-derivatives","ETHF0:USTF0",1751358513669,8.15608232,2462.1,2462.0,1.33920339]
["bitfinex-derivatives","ETHF0:USTF0",1751358513975,0.81227,2461.6,2461.5,1.21290469]
["bitfinex-derivatives","ETHF0:USTF0",1751358514272,4.36193157,2461.6,2461.5,3.36611528]
["bitfinex-derivatives","ETHF0:USTF0",1751358514572,0.8122,2461.9,2461.5,3.37163059]
["bitfinex-derivatives","ETHF0:USTF0",1751358514771,4.01996,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751358514976,5.17409157,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751358515174,1.96629157,2462.0,2461.9,1.49497]
["bitfinex-derivatives","ETHF0:USTF0",1751358515474,0.6588,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751358515868,1.81293157,2462.1,2462.0,2.15326911]
["bitfinex-derivatives","ETHF0:USTF0",1751358516369,2.62505157,2462.1,2462.0,1.34112911]
["bitfinex-derivatives","ETHF0:USTF0",1751358516873,2.62505157,2462.1,2462.0,2.15326911]
["bitfinex-derivatives","ETHF0:USTF0",1751358518271,2.62505157,2462.1,2462.0,1.34112911]
["bitfinex-derivatives","ETHF0:USTF0",1751358520675,3.93525157,2462.1,2462.0,1.34112911]
["bitfinex-derivatives","ETHF0:USTF0",1751358521277,6.25846232,2462.1,2462.0,1.34112911]
["bitfinex-derivatives","ETHF0:USTF0",1751358522580,0.81221,2461.8,2461.7,1.21504726]
["bitfinex-derivatives","ETHF0:USTF0",1751358522779,5.17414157,2461.8,2461.7,2.55863267]
["bitfinex-derivatives","ETHF0:USTF0",1751358523278,5.17414157,2461.8,2461.7,2.15582541]
["bitfinex-derivatives","ETHF0:USTF0",1751358524880,5.17414157,2461.8,2461.7,1.34358541]
["bitfinex-derivatives","ETHF0:USTF0",1751358525480,5.17414157,2461.8,2461.7,2.15582541]
["bitfinex-derivatives","ETHF0:USTF0",1751358526182,5.17414157,2461.8,2461.7,1.34358541]
["bitfinex-derivatives","ETHF0:USTF0",1751358526484,5.17414157,2461.8,2461.7,2.15582541]
["bitfinex-derivatives","ETHF0:USTF0",1751358529085,5.17414157,2461.8,2461.7,1.34358541]
["bitfinex-derivatives","ETHF0:USTF0",1751358530389,7.22494157,2461.8,2461.7,1.34358541]
["bitfinex-derivatives","ETHF0:USTF0",1751358531088,7.22494157,2461.8,2461.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751358531089,0.81231,2461.5,2461.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1751358531290,1.96644157,2461.5,2461.4,2.04708936]
["bitfinex-derivatives","ETHF0:USTF0",1751358531592,0.81231,2461.5,2461.4,2.04708936]
["bitfinex-derivatives","ETHF0:USTF0",1751358532091,7.49745232,2461.5,2461.4,1.33778936]
["bitfinex-derivatives","ETHF0:USTF0",1751358532291,8.92375232,2461.5,2461.4,1.33778936]
["bitfinex-derivatives","ETHF0:USTF0",1751358533993,0.81237,2461.3,2461.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751358534198,1.96650157,2461.3,2461.2,2.006642]
["bitfinex-derivatives","ETHF0:USTF0",1751358534391,0.81237,2461.3,2461.2,2.006642]
["bitfinex-derivatives","ETHF0:USTF0",1751358538597,1.96650157,2461.3,2461.2,2.006642]
["bitfinex-derivatives","ETHF0:USTF0",1751358542593,1.96650157,2461.3,2461.2,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751358543893,1.96650157,2461.3,2460.9,4.04962726]
["bitfinex-derivatives","ETHF0:USTF0",1751358544098,0.81247,2461.0,2460.9,2.73974726]
["bitfinex-derivatives","ETHF0:USTF0",1751358544400,4.28981232,2461.0,2460.9,2.55096401]
["bitfinex-derivatives","ETHF0:USTF0",1751358544603,4.28981232,2461.0,2460.9,1.33591675]
["bitfinex-derivatives","ETHF0:USTF0",1751358544795,1.96660157,2461.0,2460.9,1.33591675]
["bitfinex-derivatives","ETHF0:USTF0",1751358545295,1.96660157,2461.0,2460.9,2.04921675]
["bitfinex-derivatives","ETHF0:USTF0",1751358547100,1.96660157,2461.0,2460.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751358548094,2.66340157,2461.0,2460.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751358549500,1.96660157,2461.0,2460.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751358549803,1.96660157,2461.0,2460.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751358550198,1.96660157,2461.0,2460.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751358550394,1.96660157,2461.0,2460.9,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1751358550795,0.81245,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751358550994,4.02017,2461.4,2461.0,3.6585996]
["bitfinex-derivatives","ETHF0:USTF0",1751358551194,4.02017,2461.4,2461.3,3.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1751358551195,1.15413157,2461.4,2461.3,3.13558075]
["bitfinex-derivatives","ETHF0:USTF0",1751358551606,1.15413157,2461.4,2461.3,5.12008075]
["bitfinex-derivatives","ETHF0:USTF0",1751358551903,0.8123,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751358552099,1.96643157,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751358552594,0.8123,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751358552798,1.96643157,2461.6,2461.5,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751358553002,0.81232,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751358553304,1.96645157,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751358553504,0.81232,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751358555805,0.81234,2461.4,2461.3,5.12007075]
["bitfinex-derivatives","ETHF0:USTF0",1751358555999,0.81234,2461.4,2461.3,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751358556502,0.81234,2461.4,2461.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751358558505,0.81234,2461.4,2461.3,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751358558807,0.81234,2461.4,2461.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751358559008,0.81234,2461.4,2461.3,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751358559203,0.81234,2461.4,2461.3,2.01790729]
["bitfinex-derivatives","ETHF0:USTF0",1751358559604,1.96647157,2461.4,2461.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751358559805,1.96647157,2461.4,2461.3,2.017959]
["bitfinex-derivatives","ETHF0:USTF0",1751358560005,1.96647157,2461.4,2461.3,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751358560207,5.00978232,2461.4,2461.3,2.01830432]
["bitfinex-derivatives","ETHF0:USTF0",1751358560407,5.00978232,2461.4,2461.3,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358561209,8.21758232,2461.4,2461.3,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358561710,5.00978232,2461.4,2461.3,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358561914,8.21758232,2461.4,2461.3,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358563815,4.02014,2461.4,2461.3,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358564017,4.02014,2461.4,2461.3,2.15107432]
["bitfinex-derivatives","ETHF0:USTF0",1751358564315,4.02014,2461.4,2461.3,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358564517,4.02014,2461.4,2461.3,2.15107432]
["bitfinex-derivatives","ETHF0:USTF0",1751358565716,0.81234,2461.4,2461.3,2.15107432]
["bitfinex-derivatives","ETHF0:USTF0",1751358566607,0.81234,2461.4,2461.3,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358568220,0.81234,2461.4,2461.3,2.15107432]
["bitfinex-derivatives","ETHF0:USTF0",1751358569620,0.81233,2461.5,2461.4,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751358569819,1.96646157,2461.5,2461.4,2.15101432]
["bitfinex-derivatives","ETHF0:USTF0",1751358570322,1.15413157,2461.5,2461.4,2.15101432]
["bitfinex-derivatives","ETHF0:USTF0",1751358570520,0.8123,2461.6,2461.5,0.81231]
["bitfinex-derivatives","ETHF0:USTF0",1751358570823,0.8123,2461.6,2461.5,2.15101432]
["bitfinex-derivatives","ETHF0:USTF0",1751358571021,1.96643157,2461.6,2461.5,2.15101432]
["bitfinex-derivatives","ETHF0:USTF0",1751358572524,1.96643157,2461.6,2461.5,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358575323,4.28964232,2461.6,2461.5,1.33870432]
["bitfinex-derivatives","ETHF0:USTF0",1751358575519,0.81237,2461.3,2461.2,4.00682726]
["bitfinex-derivatives","ETHF0:USTF0",1751358575723,0.81237,2461.3,2461.2,5.34605623]
["bitfinex-derivatives","ETHF0:USTF0",1751358577424,0.81237,2461.3,2461.2,3.21897623]
["bitfinex-derivatives","ETHF0:USTF0",1751358577629,0.81237,2461.3,2461.2,2.55427623]
["bitfinex-derivatives","ETHF0:USTF0",1751358577829,0.81237,2461.3,2461.2,1.33922897]
["bitfinex-derivatives","ETHF0:USTF0",1751358578031,1.96650157,2461.3,2461.2,1.33922897]
["bitfinex-derivatives","ETHF0:USTF0",1751358578528,1.96650157,2461.3,2461.2,2.55427623]
["bitfinex-derivatives","ETHF0:USTF0",1751358579030,1.96650157,2461.3,2461.2,1.33922897]
["bitfinex-derivatives","ETHF0:USTF0",1751358579431,1.96650157,2461.3,2461.2,2.55427623]
["bitfinex-derivatives","ETHF0:USTF0",1751358580932,3.30580157,2461.3,2461.2,2.55427623]
["bitfinex-derivatives","ETHF0:USTF0",1751358582535,3.30580157,2461.3,2461.2,1.33922897]
["bitfinex-derivatives","ETHF0:USTF0",1751358584030,0.81247,2461.0,2460.9,1.21504726]
["bitfinex-derivatives","ETHF0:USTF0",1751358584230,0.81247,2461.0,2460.9,2.54961933]
["bitfinex-derivatives","ETHF0:USTF0",1751358584432,1.96660157,2461.0,2460.9,1.33457207]
["bitfinex-derivatives","ETHF0:USTF0",1751358591537,0.81246,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751358591743,0.81246,2461.1,2461.0,3.51643207]
["bitfinex-derivatives","ETHF0:USTF0",1751358592244,0.81243,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751358592444,0.81243,2461.2,2461.1,3.65778282]
["bitfinex-derivatives","ETHF0:USTF0",1751358592747,0.81243,2461.2,2461.1,4.47022282]
["bitfinex-derivatives","ETHF0:USTF0",1751358593338,0.81243,2461.2,2461.1,1.33457207]
["bitfinex-derivatives","ETHF0:USTF0",1751358595145,0.81243,2461.2,2461.1,2.14701207]
["bitfinex-derivatives","ETHF0:USTF0",1751358596847,0.81243,2461.2,2461.1,1.33457207]
["bitfinex-derivatives","ETHF0:USTF0",1751358597346,0.81243,2461.2,2461.1,2.14701207]
["bitfinex-derivatives","ETHF0:USTF0",1751358597847,0.81243,2461.2,2461.1,5.80311207]
["bitfinex-derivatives","ETHF0:USTF0",1751358600950,0.8124,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751358601248,0.8124,2461.3,2461.2,2.04467207]
["bitfinex-derivatives","ETHF0:USTF0",1751358601443,1.96653157,2461.3,2461.2,2.04467207]
["bitfinex-derivatives","ETHF0:USTF0",1751358601951,1.96653157,2461.3,2461.2,2.85707207]
["bitfinex-derivatives","ETHF0:USTF0",1751358602149,0.81235,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751358602345,0.81235,2461.4,2461.3,3.65778282]
["bitfinex-derivatives","ETHF0:USTF0",1751358602550,0.81235,2461.4,2461.3,2.14694207]
["bitfinex-derivatives","ETHF0:USTF0",1751358602949,0.81235,2461.4,2461.3,1.33457207]
["bitfinex-derivatives","ETHF0:USTF0",1751358603250,0.81235,2461.4,2461.3,2.14694207]
["bitfinex-derivatives","ETHF0:USTF0",1751358604549,4.02013,2461.5,2461.4,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751358604750,4.02013,2461.5,2461.4,2.14691207]
["bitfinex-derivatives","ETHF0:USTF0",1751358604949,5.17426157,2461.5,2461.4,2.14691207]
["bitfinex-derivatives","ETHF0:USTF0",1751358605248,5.17426157,2461.5,2461.4,1.33457207]
["bitfinex-derivatives","ETHF0:USTF0",1751358606355,1.96646157,2461.5,2461.4,2.14691207]
["bitfinex-derivatives","ETHF0:USTF0",1751358606654,2.03029,2462.1,2461.7,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751358606853,1.96633157,2461.9,2461.8,1.99737207]
["bitfinex-derivatives","ETHF0:USTF0",1751358607048,1.96633157,2461.9,2461.8,2.80958207]
["bitfinex-derivatives","ETHF0:USTF0",1751358607248,5.17413157,2461.9,2461.8,1.99737207]
["bitfinex-derivatives","ETHF0:USTF0",1751358607449,2.03056,2461.8,2461.4,2.55592734]
["bitfinex-derivatives","ETHF0:USTF0",1751358607656,1.96639157,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751358607949,0.8122,2461.9,2461.8,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1751358608157,0.8122,2461.9,2461.8,2.14314109]
["bitfinex-derivatives","ETHF0:USTF0",1751358608754,0.8122,2461.9,2461.8,1.33093109]
["bitfinex-derivatives","ETHF0:USTF0",1751358609251,0.81221,2461.8,2461.7,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751358609455,0.81221,2461.8,2461.7,4.14158501]
["bitfinex-derivatives","ETHF0:USTF0",1751358610255,0.8122,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751358610452,1.96633157,2461.9,2461.8,2.14237501]
["bitfinex-derivatives","ETHF0:USTF0",1751358610759,0.8122,2461.9,2461.8,2.14237501]
["bitfinex-derivatives","ETHF0:USTF0",1751358611055,0.8122,2461.9,2461.8,2.14238501]
["bitfinex-derivatives","ETHF0:USTF0",1751358611556,0.81221,2461.8,2461.7,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1751358611750,0.81221,2461.8,2461.7,4.14075847]
["bitfinex-derivatives","ETHF0:USTF0",1751358612153,0.8122,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751358612355,1.96633157,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751358612554,0.8122,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751358613558,0.81221,2461.8,2461.7,5.13464075]
["bitfinex-derivatives","ETHF0:USTF0",1751358613752,0.81221,2461.8,2461.7,3.32832064]
["bitfinex-derivatives","ETHF0:USTF0",1751358613953,0.81221,2461.8,2461.7,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751358614457,0.81224,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751358614653,1.96637157,2461.7,2461.6,2.14128954]
["bitfinex-derivatives","ETHF0:USTF0",1751358614854,2.0304,2462.0,2461.6,1.32903954]
["bitfinex-derivatives","ETHF0:USTF0",1751358615054,1.15413157,2461.8,2461.7,1.32903954]
["bitfinex-derivatives","ETHF0:USTF0",1751358615355,1.96634157,2461.8,2461.7,1.32903954]
["bitfinex-derivatives","ETHF0:USTF0",1751358615556,0.81221,2461.8,2461.7,1.32903954]
["bitfinex-derivatives","ETHF0:USTF0",1751358616058,0.81221,2461.8,2461.7,2.14127954]
["bitfinex-derivatives","ETHF0:USTF0",1751358617358,0.81221,2461.8,2461.7,2.14126954]
["bitfinex-derivatives","ETHF0:USTF0",1751358617660,0.81221,2461.8,2461.7,1.32903954]
["bitfinex-derivatives","ETHF0:USTF0",1751358618055,0.81221,2461.8,2461.7,2.14127954]
["bitfinex-derivatives","ETHF0:USTF0",1751358619960,0.81221,2461.8,2461.7,1.32903954]
["bitfinex-derivatives","ETHF0:USTF0",1751358621557,4.28955232,2461.8,2461.7,1.32903954]
["bitfinex-derivatives","ETHF0:USTF0",1751358621757,0.81234,2461.4,2461.3,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1751358621961,1.96647157,2461.4,2461.3,2.83454454]
["bitfinex-derivatives","ETHF0:USTF0",1751358622156,0.81234,2461.4,2461.3,2.02217454]
["bitfinex-derivatives","ETHF0:USTF0",1751358622367,0.81234,2461.4,2461.3,2.83454454]
["bitfinex-derivatives","ETHF0:USTF0",1751358623261,1.96647157,2461.4,2461.3,2.83454454]
["bitfinex-derivatives","ETHF0:USTF0",1751358623862,1.15413157,2461.4,2461.3,2.83454454]
["bitfinex-derivatives","ETHF0:USTF0",1751358624063,1.96647157,2461.4,2461.3,2.83454454]
["bitfinex-derivatives","ETHF0:USTF0",1751358624259,1.96647157,2461.4,2461.3,4.05137188]
["bitfinex-derivatives","ETHF0:USTF0",1751358625459,0.81234,2461.4,2461.3,4.05137188]
["bitfinex-derivatives","ETHF0:USTF0",1751358626062,0.81234,2461.4,2461.3,3.23900188]
["bitfinex-derivatives","ETHF0:USTF0",1751358626362,0.81234,2461.4,2461.3,2.54610188]
["bitfinex-derivatives","ETHF0:USTF0",1751358626363,1.96647157,2461.4,2461.3,2.54610188]
["bitfinex-derivatives","ETHF0:USTF0",1751358631561,1.96647157,2461.4,2461.3,1.32927454]
["bitfinex-derivatives","ETHF0:USTF0",1751358633168,1.96647157,2461.4,2461.3,2.95171099]
["bitfinex-derivatives","ETHF0:USTF0",1751358634670,1.96647157,2461.4,2461.3,1.32927454]
["bitfinex-derivatives","ETHF0:USTF0",1751358638668,0.81234,2461.4,2461.3,2.14164454]
["bitfinex-derivatives","ETHF0:USTF0",1751358638969,5.91541,2461.7,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751358638970,0.81233,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751358639271,0.81233,2461.5,2461.4,7.73367772]
["bitfinex-derivatives","ETHF0:USTF0",1751358640368,0.81233,2461.5,2461.4,4.32068529]
["bitfinex-derivatives","ETHF0:USTF0",1751358640566,0.81233,2461.5,2461.4,1.99747454]
["bitfinex-derivatives","ETHF0:USTF0",1751358641365,1.96646157,2461.5,2461.4,1.99747454]
["bitfinex-derivatives","ETHF0:USTF0",1751358641576,1.96646157,2461.5,2461.4,1.32927454]
["bitfinex-derivatives","ETHF0:USTF0",1751358642069,3.41036157,2461.5,2461.4,1.32927454]
["bitfinex-derivatives","ETHF0:USTF0",1751358643177,0.81237,2461.3,2461.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751358643377,1.96650157,2461.3,2461.2,1.99720262]
["bitfinex-derivatives","ETHF0:USTF0",1751358643569,0.81237,2461.3,2461.2,1.99720262]
["bitfinex-derivatives","ETHF0:USTF0",1751358647175,0.81237,2461.3,2461.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751358647876,1.96650157,2461.3,2461.2,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751358648074,0.8124,2461.2,2461.1,4.87308568]
["bitfinex-derivatives","ETHF0:USTF0",1751358648272,3.35513157,2461.2,2461.1,4.87308568]
["bitfinex-derivatives","ETHF0:USTF0",1751358648778,4.66013157,2461.2,2461.1,4.87308568]
["bitfinex-derivatives","ETHF0:USTF0",1751358649384,4.66013157,2461.2,2461.1,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751358649677,0.81254,2460.8,2460.7,4.42478568]
["bitfinex-derivatives","ETHF0:USTF0",1751358649878,1.96667157,2460.8,2460.7,5.75386748]
["bitfinex-derivatives","ETHF0:USTF0",1751358650079,1.96667157,2460.8,2460.7,4.5368818]
["bitfinex-derivatives","ETHF0:USTF0",1751358650274,4.28988232,2460.8,2460.7,2.54606748]
["bitfinex-derivatives","ETHF0:USTF0",1751358650776,4.28988232,2460.8,2460.7,1.3290818]
["bitfinex-derivatives","ETHF0:USTF0",1751358653279,0.81257,2460.7,2460.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751358653478,1.96670157,2460.7,2460.6,2.02348102]
["bitfinex-derivatives","ETHF0:USTF0",1751358655180,0.81264,2460.5,2460.4,1.25519]
["bitfinex-derivatives","ETHF0:USTF0",1751358655383,0.81264,2460.5,2460.4,2.57441816]
["bitfinex-derivatives","ETHF0:USTF0",1751358655988,0.81264,2460.5,2460.4,3.38708816]
["bitfinex-derivatives","ETHF0:USTF0",1751358656179,0.81264,2460.5,2460.4,2.57441816]
["bitfinex-derivatives","ETHF0:USTF0",1751358660084,0.81264,2460.5,2460.4,3.38708816]
["bitfinex-derivatives","ETHF0:USTF0",1751358660580,4.5203,2460.9,2460.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751358660581,3.2078,2460.9,2460.5,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751358660781,4.02023,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751358660978,5.17436157,2461.2,2461.1,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751358661178,3.2078,2461.2,2461.1,3.13565075]
["bitfinex-derivatives","ETHF0:USTF0",1751358661482,0.8124,2461.2,2461.1,3.13562075]
["bitfinex-derivatives","ETHF0:USTF0",1751358661883,0.8124,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751358662080,1.96653157,2461.3,2461.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751358662485,1.96653157,2461.3,2461.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751358663486,1.96653157,2461.3,2461.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751358664081,0.8124,2461.3,2461.2,2.1912]
["bitfinex-derivatives","ETHF0:USTF0",1751358666792,0.81237,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751358667088,0.81237,2461.3,2461.2,2.19118]
["bitfinex-derivatives","ETHF0:USTF0",1751358667690,0.81236,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751358667890,1.96649157,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751358668590,0.8123,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751358668890,0.81227,2461.6,2461.5,3.13550075]
["bitfinex-derivatives","ETHF0:USTF0",1751358669189,0.81231,2461.5,2461.4,1.50642]
["bitfinex-derivatives","ETHF0:USTF0",1751358669687,0.81229,2461.6,2461.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1751358670890,0.81226,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751358671088,1.96639157,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751358673187,1.15413157,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751358673792,1.96637157,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751358674093,1.15413157,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751358676093,1.96637157,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751358676395,1.15413157,2461.7,2461.6,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751358677094,0.81222,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751358677595,0.81224,2461.7,2461.6,2.22765]
["bitfinex-derivatives","ETHF0:USTF0",1751358677787,1.96637157,2461.7,2461.6,3.54704951]
["bitfinex-derivatives","ETHF0:USTF0",1751358677990,0.81224,2461.7,2461.6,3.54704951]
["bitfinex-derivatives","ETHF0:USTF0",1751358678189,0.81224,2461.7,2461.6,2.13164951]
["bitfinex-derivatives","ETHF0:USTF0",1751358679694,0.81223,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751358680095,1.96636157,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751358680690,1.15413157,2461.8,2461.7,3.13543075]
["bitfinex-derivatives","ETHF0:USTF0",1751358681097,1.15413157,2461.8,2461.7,4.54913075]
["bitfinex-derivatives","ETHF0:USTF0",1751358681900,3.9067,2462.2,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751358682198,0.81211,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751358682399,1.96624157,2462.1,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751358682599,0.81221,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751358683099,1.96634157,2461.9,2461.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1751358684296,0.81216,2462.0,2461.9,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1751358684800,0.81217,2461.9,2461.8,1.49178]
["bitfinex-derivatives","ETHF0:USTF0",1751358685000,0.81217,2461.9,2461.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751358685001,1.96630157,2461.9,2461.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751358685204,0.81217,2461.9,2461.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751358685403,0.81217,2461.9,2461.8,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751358685899,0.81217,2461.9,2461.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751358686204,0.81217,2461.9,2461.8,1.49181]
["bitfinex-derivatives","ETHF0:USTF0",1751358690203,0.81217,2461.9,2461.8,2.81186023]
["bitfinex-derivatives","ETHF0:USTF0",1751358691905,0.81217,2462.0,2461.9,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751358692107,1.15413157,2462.0,2461.9,3.13537075]
["bitfinex-derivatives","ETHF0:USTF0",1751358692400,1.96627157,2462.0,2461.9,3.13537075]
["bitfinex-derivatives","ETHF0:USTF0",1751358692908,1.15413157,2462.0,2461.9,3.13537075]
["bitfinex-derivatives","ETHF0:USTF0",1751358693405,1.96627157,2462.0,2461.9,3.13537075]
["bitfinex-derivatives","ETHF0:USTF0",1751358694204,1.96627157,2462.0,2461.9,4.45615273]
["bitfinex-derivatives","ETHF0:USTF0",1751358694405,1.15413157,2462.0,2461.9,5.89555273]
["bitfinex-derivatives","ETHF0:USTF0",1751358695105,1.96627157,2462.0,2461.9,5.89555273]
["bitfinex-derivatives","ETHF0:USTF0",1751358696009,1.96627157,2462.0,2461.9,3.64399273]
["bitfinex-derivatives","ETHF0:USTF0",1751358696706,1.96627157,2462.0,2461.9,4.45616273]
["bitfinex-derivatives","ETHF0:USTF0",1751358697311,1.96627157,2462.0,2461.9,3.64399273]
["bitfinex-derivatives","ETHF0:USTF0",1751358698211,1.96627157,2462.0,2461.9,1.32078198]
["bitfinex-derivatives","ETHF0:USTF0",1751358698417,1.96627157,2462.0,2461.9,2.13295198]
["bitfinex-derivatives","ETHF0:USTF0",1751358699811,1.96627157,2462.0,2461.9,1.32078198]
["bitfinex-derivatives","ETHF0:USTF0",1751358701119,1.96627157,2462.0,2461.9,2.13295198]
["bitfinex-derivatives","ETHF0:USTF0",1751358701613,1.96627157,2462.0,2461.9,1.32078198]
["bitfinex-derivatives","ETHF0:USTF0",1751358701911,4.28948232,2462.0,2461.9,1.32078198]
["bitfinex-derivatives","ETHF0:USTF0",1751358702113,13.88988232,2462.0,2461.9,1.32078198]
["bitfinex-derivatives","ETHF0:USTF0",1751358702306,13.88988232,2462.0,2461.7,1.21698568]
["bitfinex-derivatives","ETHF0:USTF0",1751358702514,0.81227,2461.6,2461.5,1.21698568]
["bitfinex-derivatives","ETHF0:USTF0",1751358702711,0.81227,2461.6,2461.5,2.53889882]
["bitfinex-derivatives","ETHF0:USTF0",1751358702911,1.96640157,2461.6,2461.5,2.53889882]
["bitfinex-derivatives","ETHF0:USTF0",1751358703415,3.35900157,2461.6,2461.5,2.53889882]
["bitfinex-derivatives","ETHF0:USTF0",1751358704114,5.68221232,2461.6,2461.5,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358704711,3.35900157,2461.6,2461.5,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358704921,1.96640157,2461.6,2461.5,2.53889882]
["bitfinex-derivatives","ETHF0:USTF0",1751358705512,1.96640157,2461.6,2461.5,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358706415,1.96640157,2461.6,2461.5,2.13422314]
["bitfinex-derivatives","ETHF0:USTF0",1751358707412,1.96640157,2461.6,2461.5,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358707715,1.96640157,2461.6,2461.5,2.13422314]
["bitfinex-derivatives","ETHF0:USTF0",1751358708616,1.96640157,2461.6,2461.5,1.97901314]
["bitfinex-derivatives","ETHF0:USTF0",1751358712026,1.96640157,2461.6,2461.5,2.79132314]
["bitfinex-derivatives","ETHF0:USTF0",1751358712219,1.96640157,2461.6,2461.5,5.11453389]
["bitfinex-derivatives","ETHF0:USTF0",1751358713118,1.96640157,2461.6,2461.5,4.30222389]
["bitfinex-derivatives","ETHF0:USTF0",1751358713525,1.96640157,2461.6,2461.5,5.11453389]
["bitfinex-derivatives","ETHF0:USTF0",1751358713721,1.96640157,2461.6,2461.5,4.30222389]
["bitfinex-derivatives","ETHF0:USTF0",1751358714925,1.96640157,2461.6,2461.5,5.11453389]
["bitfinex-derivatives","ETHF0:USTF0",1751358715724,1.96640157,2461.6,2461.5,4.30222389]
["bitfinex-derivatives","ETHF0:USTF0",1751358716125,1.96640157,2461.6,2461.5,1.97901314]
["bitfinex-derivatives","ETHF0:USTF0",1751358716326,1.96640157,2461.6,2461.5,2.79132314]
["bitfinex-derivatives","ETHF0:USTF0",1751358718124,1.53167,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751358718324,2.68580157,2461.7,2461.6,2.13418314]
["bitfinex-derivatives","ETHF0:USTF0",1751358719226,2.68580157,2461.7,2461.6,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358719425,1.96640157,2461.7,2461.6,2.13418314]
["bitfinex-derivatives","ETHF0:USTF0",1751358719726,1.96640157,2461.7,2461.6,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358719916,1.96640157,2461.7,2461.6,2.13418314]
["bitfinex-derivatives","ETHF0:USTF0",1751358720324,1.96640157,2461.7,2461.6,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358720523,1.96640157,2461.7,2461.6,2.13418314]
["bitfinex-derivatives","ETHF0:USTF0",1751358720724,1.96640157,2461.7,2461.6,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358721629,1.96640157,2461.7,2461.6,2.13418314]
["bitfinex-derivatives","ETHF0:USTF0",1751358722029,1.96640157,2461.7,2461.6,1.32191314]
["bitfinex-derivatives","ETHF0:USTF0",1751358722326,0.81216,2462.0,2461.7,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1751358722529,1.96627157,2462.0,2461.9,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751358722718,1.3189,2462.3,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751358723024,1.15413157,2462.1,2461.9,3.13536075]
["bitfinex-derivatives","ETHF0:USTF0",1751358723219,1.96626157,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751358723417,1.15413157,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751358723624,0.81214,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358723824,1.96627157,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358724024,0.81214,2462.0,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358724225,0.81214,2462.0,2461.9,4.52883254]
["bitfinex-derivatives","ETHF0:USTF0",1751358725829,1.96627157,2462.0,2461.9,4.52883254]
["bitfinex-derivatives","ETHF0:USTF0",1751358726517,1.96627157,2462.0,2461.9,1.32103254]
["bitfinex-derivatives","ETHF0:USTF0",1751358726721,4.28948232,2462.0,2461.9,1.32103254]
["bitfinex-derivatives","ETHF0:USTF0",1751358726920,8.47734232,2462.0,2461.7,1.21698568]
["bitfinex-derivatives","ETHF0:USTF0",1751358727122,2.84177,2461.9,2461.8,1.32120612]
["bitfinex-derivatives","ETHF0:USTF0",1751358727728,3.99590157,2461.9,2461.8,1.32120612]
["bitfinex-derivatives","ETHF0:USTF0",1751358728227,6.31911232,2461.9,2461.8,1.32120612]
["bitfinex-derivatives","ETHF0:USTF0",1751358729532,9.52691232,2461.9,2461.8,1.32120612]
["bitfinex-derivatives","ETHF0:USTF0",1751358730228,9.52691232,2461.9,2461.5,1.91208568]
["bitfinex-derivatives","ETHF0:USTF0",1751358730229,0.81227,2461.6,2461.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751358730429,1.96640157,2461.6,2461.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751358730731,1.96640157,2461.6,2461.2,5.11098568]
["bitfinex-derivatives","ETHF0:USTF0",1751358730732,0.81237,2461.3,2461.2,5.11098568]
["bitfinex-derivatives","ETHF0:USTF0",1751358730926,0.81237,2461.3,2461.2,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751358731434,0.81237,2461.3,2461.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751358732026,1.96650157,2461.3,2461.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751358732629,0.81237,2461.3,2461.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751358732829,1.96650157,2461.3,2461.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751358733432,1.96650157,2461.3,2461.2,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751358733628,1.96650157,2461.3,2461.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751358734733,1.96650157,2461.3,2461.2,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751358734932,1.96650157,2461.3,2461.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1751358735733,0.81247,2461.0,2460.9,2.02946568]
["bitfinex-derivatives","ETHF0:USTF0",1751358735927,0.81247,2461.0,2460.9,2.68196568]
["bitfinex-derivatives","ETHF0:USTF0",1751358736131,0.81247,2461.0,2460.9,5.00517643]
["bitfinex-derivatives","ETHF0:USTF0",1751358736335,0.81247,2461.0,2460.9,2.97571075]
["bitfinex-derivatives","ETHF0:USTF0",1751358736534,0.81247,2461.0,2460.8,1.91738568]
["bitfinex-derivatives","ETHF0:USTF0",1751358736535,0.8125,2460.9,2460.8,1.21698568]
["bitfinex-derivatives","ETHF0:USTF0",1751358736831,0.81254,2460.8,2460.7,4.42478568]
["bitfinex-derivatives","ETHF0:USTF0",1751358737134,1.96667157,2460.8,2460.7,4.42478568]
["bitfinex-derivatives","ETHF0:USTF0",1751358737333,1.96667157,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358737935,2.65437157,2460.8,2460.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358739532,0.81257,2460.7,2460.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751358739733,1.96670157,2460.7,2460.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751358740234,1.96670157,2460.7,2460.6,1.99840187]
["bitfinex-derivatives","ETHF0:USTF0",1751358742236,1.96670157,2460.7,2460.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751358742440,1.96670157,2460.7,2460.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751358742940,1.96670157,2460.7,2460.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751358744838,1.96670157,2460.7,2460.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751358745544,1.96670157,2460.7,2460.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751358745844,1.96670157,2460.7,2460.6,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751358746448,1.96670157,2460.7,2460.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751358746939,0.81264,2460.5,2460.4,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1751358747245,4.28998232,2460.5,2460.4,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1751358747834,1.96677157,2460.5,2460.4,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1751358749139,4.28998232,2460.5,2460.4,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1751358749348,0.8128,2460.0,2459.9,1.21698568]
["bitfinex-derivatives","ETHF0:USTF0",1751358749537,4.29014232,2460.0,2459.9,1.30882346]
["bitfinex-derivatives","ETHF0:USTF0",1751358749945,5.64554232,2460.0,2459.9,1.30882346]
["bitfinex-derivatives","ETHF0:USTF0",1751358750238,0.81283,2459.9,2459.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751358750444,1.96696157,2459.9,2459.8,1.9830742]
["bitfinex-derivatives","ETHF0:USTF0",1751358752444,1.96696157,2459.9,2459.8,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751358753439,0.8129,2459.7,2459.5,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1751358753645,1.96706157,2459.6,2459.5,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1751358754147,1.15413157,2459.6,2459.5,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1751358754947,1.96706157,2459.6,2459.5,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1751358756249,1.96706157,2459.6,2459.5,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1751358756449,1.96706157,2459.6,2459.5,4.71477]
["bitfinex-derivatives","ETHF0:USTF0",1751358756851,1.96706157,2459.6,2459.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751358757050,1.96706157,2459.6,2459.5,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1751358758047,1.96706157,2459.6,2459.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751358758250,4.29027232,2459.6,2459.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751358758446,0.81307,2459.2,2459.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751358758847,0.81307,2459.2,2459.1,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1751358760254,0.6706,2459.5,2459.1,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1751358760460,1.15413157,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751358760656,1.96716157,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751358760856,0.81303,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751358761256,2.70303,2459.5,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358761257,0.81303,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358761554,1.4391,2459.6,2459.2,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751358761555,0.81296,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751358761759,0.81296,2459.6,2459.5,3.13618075]
["bitfinex-derivatives","ETHF0:USTF0",1751358762055,1.96709157,2459.6,2459.5,3.13618075]
["bitfinex-derivatives","ETHF0:USTF0",1751358763153,1.96709157,2459.6,2459.5,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751358763348,0.81297,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751358763551,1.96710157,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751358763756,0.81303,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751358765250,0.81303,2459.4,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751358765251,0.81306,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751358765451,0.81306,2459.3,2459.1,2.99311075]
["bitfinex-derivatives","ETHF0:USTF0",1751358765452,0.81307,2459.2,2459.1,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751358765651,0.81307,2459.2,2459.1,2.78971452]
["bitfinex-derivatives","ETHF0:USTF0",1751358765851,0.81306,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751358766051,0.81307,2459.2,2459.1,1.48297]
["bitfinex-derivatives","ETHF0:USTF0",1751358766247,0.81307,2459.2,2459.1,2.78971852]
["bitfinex-derivatives","ETHF0:USTF0",1751358766651,0.81301,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751358766857,1.15413157,2459.3,2459.1,2.99311075]
["bitfinex-derivatives","ETHF0:USTF0",1751358767057,1.15413157,2459.3,2459.2,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751358767257,1.15413157,2459.3,2459.2,3.48919258]
["bitfinex-derivatives","ETHF0:USTF0",1751358768460,1.96716157,2459.3,2459.2,3.48919258]
["bitfinex-derivatives","ETHF0:USTF0",1751358768658,1.96716157,2459.3,2459.2,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1751358769264,1.15413157,2459.3,2459.2,3.48946684]
["bitfinex-derivatives","ETHF0:USTF0",1751358769462,1.96716157,2459.3,2459.2,3.48946684]
["bitfinex-derivatives","ETHF0:USTF0",1751358770460,1.96716157,2459.3,2459.2,2.12066684]
["bitfinex-derivatives","ETHF0:USTF0",1751358770754,1.96716157,2459.3,2459.2,1.30759684]
["bitfinex-derivatives","ETHF0:USTF0",1751358771156,0.81307,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751358771352,1.96720157,2459.2,2459.1,2.12098501]
["bitfinex-derivatives","ETHF0:USTF0",1751358772964,1.96720157,2459.2,2459.1,1.30790501]
["bitfinex-derivatives","ETHF0:USTF0",1751358774261,0.8131,2459.1,2459.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751358774561,1.96723157,2459.1,2459.0,2.79845935]
["bitfinex-derivatives","ETHF0:USTF0",1751358775067,1.96723157,2459.1,2459.0,1.98532935]
["bitfinex-derivatives","ETHF0:USTF0",1751358775565,1.96723157,2459.1,2459.0,2.79845935]
["bitfinex-derivatives","ETHF0:USTF0",1751358775761,1.15413157,2459.1,2459.0,2.79845935]
["bitfinex-derivatives","ETHF0:USTF0",1751358775967,1.96723157,2459.1,2459.0,2.79845935]
["bitfinex-derivatives","ETHF0:USTF0",1751358778571,1.15413157,2459.1,2459.0,5.1216701]
["bitfinex-derivatives","ETHF0:USTF0",1751358778760,5.296,2459.5,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751358778964,0.81303,2459.4,2459.3,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751358779170,1.96716157,2459.4,2459.3,2.1261555]
["bitfinex-derivatives","ETHF0:USTF0",1751358779371,1.96716157,2459.4,2459.3,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358779869,1.96716157,2459.4,2459.3,2.8388655]
["bitfinex-derivatives","ETHF0:USTF0",1751358780271,1.96716157,2459.4,2459.3,2.0258355]
["bitfinex-derivatives","ETHF0:USTF0",1751358780672,1.96716157,2459.4,2459.3,2.8388655]
["bitfinex-derivatives","ETHF0:USTF0",1751358780968,1.15413157,2459.4,2459.3,2.8388655]
["bitfinex-derivatives","ETHF0:USTF0",1751358781366,1.15413157,2459.4,2459.3,4.1722655]
["bitfinex-derivatives","ETHF0:USTF0",1751358781871,1.96713157,2459.4,2459.3,4.1722655]
["bitfinex-derivatives","ETHF0:USTF0",1751358782169,1.15413157,2459.4,2459.3,4.1722655]
["bitfinex-derivatives","ETHF0:USTF0",1751358782470,1.15413157,2459.4,2459.3,5.38925118]
["bitfinex-derivatives","ETHF0:USTF0",1751358782671,1.96713157,2459.4,2459.3,5.38925118]
["bitfinex-derivatives","ETHF0:USTF0",1751358782872,1.15413157,2459.4,2459.3,5.38925118]
["bitfinex-derivatives","ETHF0:USTF0",1751358783371,4.02079,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751358783560,4.02079,2459.5,2459.4,4.44934625]
["bitfinex-derivatives","ETHF0:USTF0",1751358783769,4.02079,2459.5,2459.4,5.80734625]
["bitfinex-derivatives","ETHF0:USTF0",1751358785575,4.02079,2459.5,2459.4,3.4841355]
["bitfinex-derivatives","ETHF0:USTF0",1751358785975,3.2078,2459.5,2459.4,3.4841355]
["bitfinex-derivatives","ETHF0:USTF0",1751358786772,4.02077,2459.5,2459.4,3.4841355]
["bitfinex-derivatives","ETHF0:USTF0",1751358787171,4.02077,2459.5,2459.4,2.1261355]
["bitfinex-derivatives","ETHF0:USTF0",1751358787573,4.02077,2459.5,2459.4,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358787874,5.17490157,2459.5,2459.4,2.1261355]
["bitfinex-derivatives","ETHF0:USTF0",1751358788574,5.17490157,2459.5,2459.4,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358789278,5.17490157,2459.5,2459.4,2.1261355]
["bitfinex-derivatives","ETHF0:USTF0",1751358792577,5.17490157,2459.5,2459.4,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358794997,1.96710157,2459.5,2459.4,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358796184,1.15413157,2459.5,2459.4,2.1261355]
["bitfinex-derivatives","ETHF0:USTF0",1751358796384,1.4101,2459.8,2459.4,4.85333193]
["bitfinex-derivatives","ETHF0:USTF0",1751358796681,0.81293,2459.6,2459.5,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358796889,0.81293,2459.6,2459.5,2.1261055]
["bitfinex-derivatives","ETHF0:USTF0",1751358797782,0.81293,2459.7,2459.6,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751358797990,1.96706157,2459.7,2459.6,2.7875555]
["bitfinex-derivatives","ETHF0:USTF0",1751358798187,1.96706157,2459.7,2459.6,1.9746355]
["bitfinex-derivatives","ETHF0:USTF0",1751358802378,1.96706157,2459.7,2459.6,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358805584,4.29027232,2459.7,2459.6,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358805986,5.70847232,2459.7,2459.6,1.3131355]
["bitfinex-derivatives","ETHF0:USTF0",1751358806386,0.813,2459.4,2459.3,4.42478568]
["bitfinex-derivatives","ETHF0:USTF0",1751358806691,1.96713157,2459.4,2459.3,5.74225024]
["bitfinex-derivatives","ETHF0:USTF0",1751358807484,1.96713157,2459.4,2459.3,1.31746456]
["bitfinex-derivatives","ETHF0:USTF0",1751358807889,3.38533157,2459.4,2459.3,1.31746456]
["bitfinex-derivatives","ETHF0:USTF0",1751358810182,3.38533157,2459.4,2458.8,2.43499998]
["bitfinex-derivatives","ETHF0:USTF0",1751358810183,8.45075,2459.4,2458.8,2.43499998]
["bitfinex-derivatives","ETHF0:USTF0",1751358810384,0.8132,2458.8,2458.7,2.43499998]
["bitfinex-derivatives","ETHF0:USTF0",1751358810585,1.96733157,2458.8,2458.7,2.43499998]
["bitfinex-derivatives","ETHF0:USTF0",1751358810782,0.8132,2458.8,2458.7,2.43499998]
["bitfinex-derivatives","ETHF0:USTF0",1751358811379,0.81323,2458.7,2458.6,6.35589998]
["bitfinex-derivatives","ETHF0:USTF0",1751358812395,0.81323,2458.7,2458.6,7.16915998]
["bitfinex-derivatives","ETHF0:USTF0",1751358813194,0.81323,2458.7,2458.6,6.35589998]
["bitfinex-derivatives","ETHF0:USTF0",1751358814189,0.81323,2458.7,2458.6,7.16915998]
["bitfinex-derivatives","ETHF0:USTF0",1751358814491,2.98471075,2458.9,2458.6,7.16915998]
["bitfinex-derivatives","ETHF0:USTF0",1751358814693,1.15413157,2458.7,2458.6,7.16915998]
["bitfinex-derivatives","ETHF0:USTF0",1751358815087,0.81322,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751358815696,1.96735157,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751358816588,0.81323,2458.7,2458.6,4.73414]
["bitfinex-derivatives","ETHF0:USTF0",1751358816789,1.15413157,2458.7,2458.6,4.73414]
["bitfinex-derivatives","ETHF0:USTF0",1751358817090,0.81322,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751358817393,1.96736157,2458.7,2458.6,4.73414]
["bitfinex-derivatives","ETHF0:USTF0",1751358817891,0.81322,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751358818292,1.96735157,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751358818592,0.81323,2458.7,2458.6,4.73414]
["bitfinex-derivatives","ETHF0:USTF0",1751358818788,1.96736157,2458.7,2458.6,4.73414]
["bitfinex-derivatives","ETHF0:USTF0",1751358818992,0.81323,2458.7,2458.6,4.73414]
["bitfinex-derivatives","ETHF0:USTF0",1751358819192,0.81322,2458.8,2458.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751358819389,0.81319,2458.9,2458.6,6.24411075]
["bitfinex-derivatives","ETHF0:USTF0",1751358819691,1.15413157,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751358819890,1.15413157,2458.8,2458.7,2.18493]
["bitfinex-derivatives","ETHF0:USTF0",1751358820091,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751358820497,1.96732157,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751358822193,1.96732157,2458.9,2458.8,2.10748308]
["bitfinex-derivatives","ETHF0:USTF0",1751358823890,1.96729157,2458.9,2458.8,2.10748308]
["bitfinex-derivatives","ETHF0:USTF0",1751358824086,1.15413157,2458.9,2458.8,2.10748308]
["bitfinex-derivatives","ETHF0:USTF0",1751358824392,1.96729157,2458.9,2458.8,2.10748308]
["bitfinex-derivatives","ETHF0:USTF0",1751358824696,1.96729157,2458.9,2458.8,1.29428308]
["bitfinex-derivatives","ETHF0:USTF0",1751358824898,1.96729157,2458.9,2458.8,2.10748308]
["bitfinex-derivatives","ETHF0:USTF0",1751358825296,1.96729157,2458.9,2458.8,1.29428308]
["bitfinex-derivatives","ETHF0:USTF0",1751358825493,1.96729157,2458.9,2458.8,2.10748308]
["bitfinex-derivatives","ETHF0:USTF0",1751358825794,7.49830232,2458.9,2458.8,1.29428308]
["bitfinex-derivatives","ETHF0:USTF0",1751358826193,0.81323,2458.7,2458.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751358826496,4.29057232,2458.7,2458.6,1.29404891]
["bitfinex-derivatives","ETHF0:USTF0",1751358828799,4.29057232,2458.7,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751358828800,0.81326,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751358829003,1.96739157,2458.6,2458.5,2.10702418]
["bitfinex-derivatives","ETHF0:USTF0",1751358829500,1.96739157,2458.6,2458.5,1.29373418]
["bitfinex-derivatives","ETHF0:USTF0",1751358830497,0.81333,2458.4,2458.3,1.48866]
["bitfinex-derivatives","ETHF0:USTF0",1751358830698,0.81333,2458.4,2458.3,2.78230297]
["bitfinex-derivatives","ETHF0:USTF0",1751358830895,1.96746157,2458.4,2458.3,2.78230297]
["bitfinex-derivatives","ETHF0:USTF0",1751358831198,1.96746157,2458.4,2458.3,1.96894297]
["bitfinex-derivatives","ETHF0:USTF0",1751358832397,1.96746157,2458.4,2458.3,1.29364297]
["bitfinex-derivatives","ETHF0:USTF0",1751358833004,1.15413157,2458.4,2458.3,2.10700297]
["bitfinex-derivatives","ETHF0:USTF0",1751358833204,1.96746157,2458.4,2458.3,2.10700297]
["bitfinex-derivatives","ETHF0:USTF0",1751358833503,1.96746157,2458.4,2458.3,1.29364297]
["bitfinex-derivatives","ETHF0:USTF0",1751358834104,1.96746157,2458.4,2458.3,2.10700297]
["bitfinex-derivatives","ETHF0:USTF0",1751358834596,1.96746157,2458.4,2458.3,1.29364297]
["bitfinex-derivatives","ETHF0:USTF0",1751358837499,1.96746157,2458.4,2458.3,2.10700297]
["bitfinex-derivatives","ETHF0:USTF0",1751358838401,1.15413157,2458.4,2458.3,2.10700297]
["bitfinex-derivatives","ETHF0:USTF0",1751358838603,0.8133,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751358838799,0.8133,2458.5,2458.4,2.10697297]
["bitfinex-derivatives","ETHF0:USTF0",1751358839003,0.8133,2458.5,2458.4,2.80987297]
["bitfinex-derivatives","ETHF0:USTF0",1751358840100,0.81329,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751358840301,4.5484,2458.8,2458.5,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751358840503,1.15413157,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751358841004,1.96733157,2458.8,2458.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1751358841197,1.96733157,2458.8,2458.7,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1751358841401,1.15413157,2458.8,2458.7,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1751358841803,0.81316,2459.0,2458.7,3.01771075]
["bitfinex-derivatives","ETHF0:USTF0",1751358841999,1.15413157,2458.8,2458.7,5.17564075]
["bitfinex-derivatives","ETHF0:USTF0",1751358842204,1.15413157,2458.8,2458.7,6.4647486]
["bitfinex-derivatives","ETHF0:USTF0",1751358842408,0.81317,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751358842607,0.81314,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751358842905,1.96731157,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751358843306,1.96731157,2458.9,2458.8,2.10239142]
["bitfinex-derivatives","ETHF0:USTF0",1751358844311,4.5836,2459.2,2458.8,1.28922142]
["bitfinex-derivatives","ETHF0:USTF0",1751358844508,1.96726157,2459.0,2458.9,1.28966852]
["bitfinex-derivatives","ETHF0:USTF0",1751358845209,0.81313,2459.0,2458.9,2.10282852]
["bitfinex-derivatives","ETHF0:USTF0",1751358845409,0.81313,2459.0,2458.9,1.28966852]
["bitfinex-derivatives","ETHF0:USTF0",1751358846210,0.81313,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751358846614,1.96726157,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751358846810,0.81314,2459.0,2458.9,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751358847012,1.96727157,2459.0,2458.9,2.10295713]
["bitfinex-derivatives","ETHF0:USTF0",1751358847214,0.81314,2459.0,2458.9,2.10295713]
["bitfinex-derivatives","ETHF0:USTF0",1751358847816,0.81312,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751358848217,1.96723157,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751358848523,0.81316,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751358848816,0.81316,2459.0,2458.9,2.10298225]
["bitfinex-derivatives","ETHF0:USTF0",1751358850525,0.81316,2459.0,2458.9,1.28983225]
["bitfinex-derivatives","ETHF0:USTF0",1751358852916,0.81326,2458.6,2458.5,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751358853120,0.81326,2458.6,2458.5,5.3113208]
["bitfinex-derivatives","ETHF0:USTF0",1751358853319,0.81326,2458.6,2458.5,1.2902508]
["bitfinex-derivatives","ETHF0:USTF0",1751358853813,0.81326,2458.6,2458.5,2.1035508]
["bitfinex-derivatives","ETHF0:USTF0",1751358855324,1.96739157,2458.6,2458.5,1.2902508]
["bitfinex-derivatives","ETHF0:USTF0",1751358855514,2.62879157,2458.6,2458.5,1.2902508]
["bitfinex-derivatives","ETHF0:USTF0",1751358855714,4.00759157,2458.6,2458.5,1.2902508]
["bitfinex-derivatives","ETHF0:USTF0",1751358859425,0.81336,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358859628,1.96749157,2458.3,2458.2,4.4983751]
["bitfinex-derivatives","ETHF0:USTF0",1751358859821,0.81336,2458.3,2458.2,4.4983751]
["bitfinex-derivatives","ETHF0:USTF0",1751358860028,0.81336,2458.3,2458.2,5.3117751]
["bitfinex-derivatives","ETHF0:USTF0",1751358860220,2.6946,2458.6,2458.2,5.3117751]
["bitfinex-derivatives","ETHF0:USTF0",1751358860426,0.81336,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751358860621,0.81336,2458.3,2458.2,4.49830037]
["bitfinex-derivatives","ETHF0:USTF0",1751358860822,0.81336,2458.3,2458.2,5.31170037]
["bitfinex-derivatives","ETHF0:USTF0",1751358861620,2.6946,2458.6,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751358861621,0.81334,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751358861826,0.81332,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358862029,0.81332,2458.5,2458.4,5.71471112]
["bitfinex-derivatives","ETHF0:USTF0",1751358862230,0.81332,2458.5,2458.4,1.97740037]
["bitfinex-derivatives","ETHF0:USTF0",1751358862419,0.81332,2458.5,2458.4,1.29050037]
["bitfinex-derivatives","ETHF0:USTF0",1751358863025,4.29066232,2458.5,2458.4,1.29050037]
["bitfinex-derivatives","ETHF0:USTF0",1751358863229,0.8134,2458.2,2458.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751358863423,1.96753157,2458.2,2458.1,1.94462872]
["bitfinex-derivatives","ETHF0:USTF0",1751358863625,0.8134,2458.2,2458.1,2.75805872]
["bitfinex-derivatives","ETHF0:USTF0",1751358864325,1.96753157,2458.2,2458.1,1.94462872]
["bitfinex-derivatives","ETHF0:USTF0",1751358864530,1.96753157,2458.2,2458.1,2.75805872]
["bitfinex-derivatives","ETHF0:USTF0",1751358864731,1.96753157,2458.2,2458.1,1.94462872]
["bitfinex-derivatives","ETHF0:USTF0",1751358864926,5.17533157,2458.2,2458.1,1.94462872]
["bitfinex-derivatives","ETHF0:USTF0",1751358865132,4.36193157,2458.2,2458.1,2.75805872]
["bitfinex-derivatives","ETHF0:USTF0",1751358865326,4.02116,2458.4,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751358865630,4.02116,2458.4,2458.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751358865830,1.15413157,2458.2,2458.1,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1751358866131,1.96753157,2458.2,2458.1,1.94427223]
["bitfinex-derivatives","ETHF0:USTF0",1751358866631,1.96753157,2458.2,2458.1,2.75770223]
["bitfinex-derivatives","ETHF0:USTF0",1751358866632,1.15413157,2458.2,2458.1,2.75770223]
["bitfinex-derivatives","ETHF0:USTF0",1751358866929,4.02115,2458.4,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358867130,1.96749157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358868635,1.15413157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358869037,1.96749157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358869839,1.15413157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358870038,1.96749157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358872140,1.15413157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358872441,1.96749157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358873645,0.8134,2458.2,2458.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751358873839,1.96753157,2458.2,2458.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751358874041,0.8134,2458.2,2458.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751358874539,1.96753157,2458.2,2458.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1751358874944,1.96753157,2458.2,2458.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751358875338,1.96753157,2458.2,2458.1,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1751358876039,1.96753157,2458.2,2458.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751358876544,1.96753157,2458.2,2458.1,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1751358876744,1.96753157,2458.2,2458.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1751358877149,0.81346,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751358877442,0.81346,2458.0,2457.9,2.81664558]
["bitfinex-derivatives","ETHF0:USTF0",1751358877642,0.81346,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751358877842,1.96759157,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751358878245,0.81346,2458.0,2457.9,1.52837]
["bitfinex-derivatives","ETHF0:USTF0",1751358878440,1.96759157,2458.0,2457.9,2.81674476]
["bitfinex-derivatives","ETHF0:USTF0",1751358878644,42.76759157,2458.0,2457.9,2.81674476]
["bitfinex-derivatives","ETHF0:USTF0",1751358878845,43.41969157,2458.0,2457.9,2.81674476]
["bitfinex-derivatives","ETHF0:USTF0",1751358880637,42.60623157,2458.0,2457.9,2.81674476]
["bitfinex-derivatives","ETHF0:USTF0",1751358881039,43.41969157,2458.0,2457.9,2.81674476]
["bitfinex-derivatives","ETHF0:USTF0",1751358882448,42.60623157,2458.0,2457.9,2.81674476]
["bitfinex-derivatives","ETHF0:USTF0",1751358882645,42.26556,2458.0,2457.9,2.81674476]
["bitfinex-derivatives","ETHF0:USTF0",1751358882845,43.41969157,2458.0,2457.9,2.81674476]
["bitfinex-derivatives","ETHF0:USTF0",1751358883048,43.41969157,2458.0,2457.9,2.00327476]
["bitfinex-derivatives","ETHF0:USTF0",1751358883649,43.41969157,2458.0,2457.9,2.81676476]
["bitfinex-derivatives","ETHF0:USTF0",1751358886147,43.41969157,2458.0,2457.9,1.28837476]
["bitfinex-derivatives","ETHF0:USTF0",1751358886348,43.41969157,2458.0,2457.9,2.10187476]
["bitfinex-derivatives","ETHF0:USTF0",1751358887551,42.60623157,2458.0,2457.9,2.10187476]
["bitfinex-derivatives","ETHF0:USTF0",1751358888250,41.95413157,2458.0,2457.9,2.10187476]
["bitfinex-derivatives","ETHF0:USTF0",1751358888451,42.76759157,2458.0,2457.9,2.10187476]
["bitfinex-derivatives","ETHF0:USTF0",1751358890850,45.09080232,2458.0,2457.9,1.28837476]
["bitfinex-derivatives","ETHF0:USTF0",1751358891251,46.51180232,2458.0,2457.9,1.28837476]
["bitfinex-derivatives","ETHF0:USTF0",1751358893953,0.81353,2457.8,2457.7,1.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751358894148,1.96766157,2457.8,2457.7,2.7848864]
["bitfinex-derivatives","ETHF0:USTF0",1751358894549,1.15413157,2457.8,2457.7,2.7848864]
["bitfinex-derivatives","ETHF0:USTF0",1751358894850,4.02123,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751358895050,4.02123,2458.1,2458.0,2.1038064]
["bitfinex-derivatives","ETHF0:USTF0",1751358895251,45.97536157,2458.1,2458.0,2.1038064]
["bitfinex-derivatives","ETHF0:USTF0",1751358897359,48.29857232,2458.1,2458.0,2.1038064]
["bitfinex-derivatives","ETHF0:USTF0",1751358897656,48.29857232,2458.1,2458.0,1.2903464]
["bitfinex-derivatives","ETHF0:USTF0",1751358898059,48.29857232,2458.1,2458.0,2.1038064]
["bitfinex-derivatives","ETHF0:USTF0",1751358899856,45.16193157,2458.1,2458.0,2.1038064]
["bitfinex-derivatives","ETHF0:USTF0",1751358900256,45.97536157,2458.1,2458.0,2.1038064]
["bitfinex-derivatives","ETHF0:USTF0",1751358902051,45.97536157,2458.1,2458.0,1.2903464]
["bitfinex-derivatives","ETHF0:USTF0",1751358902255,48.29857232,2458.1,2458.0,1.2903464]
["bitfinex-derivatives","ETHF0:USTF0",1751358902756,45.97536157,2458.1,2458.0,2.1038064]
["bitfinex-derivatives","ETHF0:USTF0",1751358906061,44.0078,2458.1,2458.0,2.1038064]
["bitfinex-derivatives","ETHF0:USTF0",1751358906467,44.0078,2458.1,2458.0,4.0792064]
["bitfinex-derivatives","ETHF0:USTF0",1751358907259,44.0078,2458.1,2458.0,5.29867684]
["bitfinex-derivatives","ETHF0:USTF0",1751358907463,44.82123,2458.1,2458.0,5.29867684]
["bitfinex-derivatives","ETHF0:USTF0",1751358907663,44.0078,2458.1,2458.0,5.29867684]
["bitfinex-derivatives","ETHF0:USTF0",1751358908764,44.0078,2458.1,2458.0,4.0792064]
["bitfinex-derivatives","ETHF0:USTF0",1751358910070,40.8,2458.1,2458.0,8.90947866]
["bitfinex-derivatives","ETHF0:USTF0",1751358910866,6.44219513,2459.1,2458.0,15.41922941]
["bitfinex-derivatives","ETHF0:USTF0",1751358911066,4.02093,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751358911271,3.2078,2459.1,2459.0,2.1034764]
["bitfinex-derivatives","ETHF0:USTF0",1751358911568,44.0078,2459.1,2459.0,2.1034764]
["bitfinex-derivatives","ETHF0:USTF0",1751358912156,44.0078,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751358912766,45.16193157,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751358913157,45.97503157,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751358913365,45.16193157,2459.1,2458.7,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751358913564,3.47734232,2458.9,2458.8,2.09322906]
["bitfinex-derivatives","ETHF0:USTF0",1751358914662,4.29050232,2458.9,2458.8,2.09322906]
["bitfinex-derivatives","ETHF0:USTF0",1751358915267,3.47734232,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751358915973,4.29050232,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751358916564,0.81325,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751358916763,0.81326,2458.6,2458.5,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751358916965,1.96739157,2458.6,2458.5,2.80376582]
["bitfinex-derivatives","ETHF0:USTF0",1751358917267,1.15413157,2458.6,2458.5,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751358917663,1.96739157,2458.6,2458.5,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751358918064,1.96739157,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751358918265,3.40922157,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358918465,0.8133,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751358918667,3.47734232,2458.5,2458.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751358918872,1.96746157,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751358919069,0.81336,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751358919267,0.81336,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358919268,6.34437075,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358919472,8.81044232,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358919669,45.84543157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358919870,46.65879157,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358921462,40.8,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751358921773,0.6834,2458.9,2458.4,2.03333]
["bitfinex-derivatives","ETHF0:USTF0",1751358922071,0.6834,2458.9,2458.2,10.63646394]
["bitfinex-derivatives","ETHF0:USTF0",1751358922072,3.2078,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751358922266,40.8,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751358922468,42.76739157,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751358922769,40.8,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751358923870,41.61326,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751358924264,40.8,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751358924469,41.61326,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751358924866,0.81331,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751358925570,40.8,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358925973,41.61326,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358926572,40.8,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358926870,41.61326,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358933175,41.61326,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358933573,40.8,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358934572,41.61326,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358936375,40.8,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358937070,40.8,2458.6,2458.5,4.41736727]
["bitfinex-derivatives","ETHF0:USTF0",1751358938083,41.61326,2458.6,2458.5,4.41736727]
["bitfinex-derivatives","ETHF0:USTF0",1751358938272,41.61326,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358938471,41.61326,2458.6,2458.5,1.28085652]
["bitfinex-derivatives","ETHF0:USTF0",1751358938673,41.61326,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358940071,40.8,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358940572,41.61326,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358942079,40.8,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358942579,41.61326,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358943883,40.8,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358944484,41.61326,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358950083,42.76739157,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358951579,43.43379157,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358952196,43.43379157,2458.6,2458.5,3.31289429]
["bitfinex-derivatives","ETHF0:USTF0",1751358954596,43.43379157,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358954597,41.95413157,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358955302,40.8,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358955490,41.61326,2458.6,2458.5,2.09415652]
["bitfinex-derivatives","ETHF0:USTF0",1751358957995,42.76739157,2458.6,2458.5,1.28085652]
["bitfinex-derivatives","ETHF0:USTF0",1751358958196,42.76739157,2458.6,2458.5,2.50076572]
["bitfinex-derivatives","ETHF0:USTF0",1751358958394,42.76739157,2458.6,2458.5,1.28085652]
["bitfinex-derivatives","ETHF0:USTF0",1751358958395,44.19659157,2458.6,2458.5,1.28085652]
["bitfinex-derivatives","ETHF0:USTF0",1751358961600,44.19659157,2458.6,2458.2,1.2199092]
["bitfinex-derivatives","ETHF0:USTF0",1751358961601,0.81336,2458.3,2458.2,1.2199092]
["bitfinex-derivatives","ETHF0:USTF0",1751358961802,1.96749157,2458.3,2458.2,3.31174374]
["bitfinex-derivatives","ETHF0:USTF0",1751358961997,0.81336,2458.3,2458.2,3.31174374]
["bitfinex-derivatives","ETHF0:USTF0",1751358962390,4.70056,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751358962595,6.04966,2458.4,2458.3,2.09179454]
["bitfinex-derivatives","ETHF0:USTF0",1751358962797,7.20379157,2458.4,2458.3,1.27843454]
["bitfinex-derivatives","ETHF0:USTF0",1751358963699,7.20379157,2458.4,2458.3,2.09179454]
["bitfinex-derivatives","ETHF0:USTF0",1751358964002,3.2078,2458.4,2458.3,2.09179454]
["bitfinex-derivatives","ETHF0:USTF0",1751358964203,0.81333,2458.4,2458.3,2.09179454]
["bitfinex-derivatives","ETHF0:USTF0",1751358964800,0.81332,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358965000,1.15413157,2458.5,2458.4,2.76783454]
["bitfinex-derivatives","ETHF0:USTF0",1751358965203,41.61329,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358965504,41.61329,2458.6,2458.5,1.27843454]
["bitfinex-derivatives","ETHF0:USTF0",1751358965700,42.76742157,2458.6,2458.5,2.09173454]
["bitfinex-derivatives","ETHF0:USTF0",1751358966308,42.76742157,2458.6,2458.5,1.27843454]
["bitfinex-derivatives","ETHF0:USTF0",1751358968109,44.21032157,2458.6,2458.5,1.27843454]
["bitfinex-derivatives","ETHF0:USTF0",1751358968506,0.8133,2458.5,2458.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751358968810,2.62293157,2458.5,2458.4,1.9534755]
["bitfinex-derivatives","ETHF0:USTF0",1751358969004,1.4688,2458.5,2458.4,1.9534755]
["bitfinex-derivatives","ETHF0:USTF0",1751358973916,1.4688,2458.5,2458.4,2.7668055]
["bitfinex-derivatives","ETHF0:USTF0",1751358974116,2.62293157,2458.5,2458.4,1.9534755]
["bitfinex-derivatives","ETHF0:USTF0",1751358974616,2.62293157,2458.5,2458.4,2.7668055]
["bitfinex-derivatives","ETHF0:USTF0",1751358974813,1.96743157,2458.5,2458.4,2.7668055]
["bitfinex-derivatives","ETHF0:USTF0",1751358975017,41.61326,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751358975315,41.61326,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358975517,42.76739157,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358975707,41.61326,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358976016,40.8,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358976216,40.8,2458.6,2458.5,3.4628755]
["bitfinex-derivatives","ETHF0:USTF0",1751358976716,41.61326,2458.6,2458.5,3.4628755]
["bitfinex-derivatives","ETHF0:USTF0",1751358979417,40.8,2458.6,2458.5,3.4628755]
["bitfinex-derivatives","ETHF0:USTF0",1751358979618,41.61326,2458.6,2458.5,3.4628755]
["bitfinex-derivatives","ETHF0:USTF0",1751358979818,40.8,2458.6,2458.5,8.4628755]
["bitfinex-derivatives","ETHF0:USTF0",1751358980319,41.61326,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358981415,42.76739157,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358981614,42.76739157,2458.6,2458.5,1.2773755]
["bitfinex-derivatives","ETHF0:USTF0",1751358982219,42.76739157,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358984015,41.95413157,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358984215,42.76739157,2458.6,2458.5,2.0906755]
["bitfinex-derivatives","ETHF0:USTF0",1751358990228,45.09060232,2458.6,2458.5,1.2773755]
["bitfinex-derivatives","ETHF0:USTF0",1751358990420,46.39850232,2458.6,2458.5,1.2773755]
["bitfinex-derivatives","ETHF0:USTF0",1751358991826,0.81333,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751358992028,0.81333,2458.4,2458.3,3.30995007]
["bitfinex-derivatives","ETHF0:USTF0",1751358995428,0.81333,2458.4,2458.3,2.49661007]
["bitfinex-derivatives","ETHF0:USTF0",1751358997536,0.81333,2458.4,2458.3,3.30997007]
["bitfinex-derivatives","ETHF0:USTF0",1751358997828,0.81333,2458.4,2458.3,2.49661007]
["bitfinex-derivatives","ETHF0:USTF0",1751358998029,0.81333,2458.4,2458.3,1.27769322]
["bitfinex-derivatives","ETHF0:USTF0",1751358998030,4.29067232,2458.4,2458.3,1.27769322]
["bitfinex-derivatives","ETHF0:USTF0",1751358998334,5.64857232,2458.4,2458.3,1.27769322]
["bitfinex-derivatives","ETHF0:USTF0",1751359000426,0.81343,2458.1,2458.0,5.93867685]
["bitfinex-derivatives","ETHF0:USTF0",1751359000629,1.96756157,2458.1,2458.0,5.99639193]
["bitfinex-derivatives","ETHF0:USTF0",1751359000932,1.15413157,2458.1,2458.0,5.99639193]
["bitfinex-derivatives","ETHF0:USTF0",1751359001234,0.81336,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751359001430,1.96752157,2458.3,2458.2,1.21893981]
["bitfinex-derivatives","ETHF0:USTF0",1751359001635,0.81339,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359001834,1.96752157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359002537,1.96752157,2458.3,2458.2,2.08999671]
["bitfinex-derivatives","ETHF0:USTF0",1751359002726,1.96752157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359003436,1.96752157,2458.3,2458.2,2.08999671]
["bitfinex-derivatives","ETHF0:USTF0",1751359004333,1.96752157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359005737,1.96752157,2458.3,2458.2,2.08999671]
["bitfinex-derivatives","ETHF0:USTF0",1751359006037,1.96752157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359007234,2.66872157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359008240,3.99212157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359014945,2.66872157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359020048,1.96752157,2458.3,2458.2,2.08999671]
["bitfinex-derivatives","ETHF0:USTF0",1751359021757,1.96752157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359027965,1.96752157,2458.3,2458.2,2.08999671]
["bitfinex-derivatives","ETHF0:USTF0",1751359028265,1.96752157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359028763,1.96752157,2458.3,2458.2,2.49553652]
["bitfinex-derivatives","ETHF0:USTF0",1751359028964,1.96752157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359029164,3.28442157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359031261,1.96752157,2458.3,2458.2,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359032161,0.81339,2458.3,2458.2,2.49553652]
["bitfinex-derivatives","ETHF0:USTF0",1751359032358,0.81339,2458.3,2458.2,4.81874727]
["bitfinex-derivatives","ETHF0:USTF0",1751359032759,0.81339,2458.3,2458.2,6.12614727]
["bitfinex-derivatives","ETHF0:USTF0",1751359033161,0.81339,2458.3,2458.2,3.80293652]
["bitfinex-derivatives","ETHF0:USTF0",1751359033359,0.81339,2458.3,2458.2,4.61633652]
["bitfinex-derivatives","ETHF0:USTF0",1751359033865,0.81333,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751359034065,1.96746157,2458.5,2458.4,2.08990671]
["bitfinex-derivatives","ETHF0:USTF0",1751359034266,1.96746157,2458.5,2458.4,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359035466,1.96746157,2458.5,2458.4,2.08992671]
["bitfinex-derivatives","ETHF0:USTF0",1751359036764,1.96746157,2458.5,2458.4,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359039368,1.96746157,2458.5,2458.4,2.08992671]
["bitfinex-derivatives","ETHF0:USTF0",1751359039866,1.96746157,2458.5,2458.4,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359040066,1.96746157,2458.5,2458.4,2.08992671]
["bitfinex-derivatives","ETHF0:USTF0",1751359040264,40.8,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751359040464,40.8,2458.6,2458.5,2.08989671]
["bitfinex-derivatives","ETHF0:USTF0",1751359040766,40.8,2458.6,2458.5,4.15069671]
["bitfinex-derivatives","ETHF0:USTF0",1751359040968,41.61326,2458.6,2458.5,4.15069671]
["bitfinex-derivatives","ETHF0:USTF0",1751359045365,40.8,2458.6,2458.5,4.15069671]
["bitfinex-derivatives","ETHF0:USTF0",1751359045870,40.8,2458.6,2458.5,5.36963652]
["bitfinex-derivatives","ETHF0:USTF0",1751359050776,40.8,2458.6,2458.5,4.15069671]
["bitfinex-derivatives","ETHF0:USTF0",1751359051076,40.8,2458.6,2458.5,5.36963652]
["bitfinex-derivatives","ETHF0:USTF0",1751359051471,41.61326,2458.6,2458.5,5.36963652]
["bitfinex-derivatives","ETHF0:USTF0",1751359051672,40.8,2458.6,2458.5,5.36963652]
["bitfinex-derivatives","ETHF0:USTF0",1751359052168,41.61326,2458.6,2458.5,4.01453652]
["bitfinex-derivatives","ETHF0:USTF0",1751359057674,41.61326,2458.6,2458.5,3.30883652]
["bitfinex-derivatives","ETHF0:USTF0",1751359057874,45.09060232,2458.6,2458.5,2.49553652]
["bitfinex-derivatives","ETHF0:USTF0",1751359058273,45.09060232,2458.6,2458.5,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359058274,46.45130232,2458.6,2458.5,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359058474,46.45130232,2458.6,2458.5,2.08989671]
["bitfinex-derivatives","ETHF0:USTF0",1751359058877,46.45130232,2458.6,2458.5,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359059277,44.12809157,2458.6,2458.5,2.08989671]
["bitfinex-derivatives","ETHF0:USTF0",1751359061284,40.8,2458.6,2458.5,2.08989671]
["bitfinex-derivatives","ETHF0:USTF0",1751359061484,41.61326,2458.6,2458.5,3.30883652]
["bitfinex-derivatives","ETHF0:USTF0",1751359064683,40.8,2458.6,2458.5,3.30883652]
["bitfinex-derivatives","ETHF0:USTF0",1751359065086,41.61326,2458.6,2458.5,3.30883652]
["bitfinex-derivatives","ETHF0:USTF0",1751359068991,42.76739157,2458.6,2458.5,3.30883652]
["bitfinex-derivatives","ETHF0:USTF0",1751359069185,42.76739157,2458.6,2458.5,2.49553652]
["bitfinex-derivatives","ETHF0:USTF0",1751359069392,45.09060232,2458.6,2458.5,2.49553652]
["bitfinex-derivatives","ETHF0:USTF0",1751359069985,45.09060232,2458.6,2458.5,3.30883652]
["bitfinex-derivatives","ETHF0:USTF0",1751359070186,45.09060232,2458.6,2458.5,2.49553652]
["bitfinex-derivatives","ETHF0:USTF0",1751359070389,69.65760232,2458.6,2458.5,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359073889,69.65760232,2458.6,2458.5,2.08989671]
["bitfinex-derivatives","ETHF0:USTF0",1751359074090,69.65760232,2458.6,2458.5,1.27659671]
["bitfinex-derivatives","ETHF0:USTF0",1751359074688,0.81333,2458.4,2458.3,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1751359074896,25.37533,2458.4,2458.3,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1751359075586,25.37533,2458.4,2458.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751359076387,25.37533,2458.4,2458.3,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1751359076994,0.81333,2458.4,2458.3,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1751359077796,0.81333,2458.4,2458.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751359079298,0.81333,2458.4,2458.3,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1751359079497,0.81333,2458.4,2458.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751359080698,0.81333,2458.4,2458.3,1.53706]
["bitfinex-derivatives","ETHF0:USTF0",1751359080896,26.5964,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751359081095,26.52343157,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751359081300,0.8134,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751359083297,0.81343,2458.1,2458.0,4.74373]
["bitfinex-derivatives","ETHF0:USTF0",1751359084300,0.81352,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359084602,1.96765157,2457.9,2457.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751359084901,0.81352,2457.9,2457.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751359085202,1.52629,2458.0,2457.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751359085405,1.52629,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751359086501,2.68042157,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751359087706,0.8135,2457.9,2457.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751359087910,1.96763157,2457.9,2457.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751359088110,0.8135,2457.9,2457.8,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751359088908,0.8135,2457.9,2457.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751359089417,0.81353,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359089706,1.96766157,2457.8,2457.7,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751359090108,1.96766157,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359090607,1.96766157,2457.8,2457.7,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751359092013,1.96766157,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751359092213,0.81356,2457.7,2457.6,1.58268]
["bitfinex-derivatives","ETHF0:USTF0",1751359092406,1.96769157,2457.7,2457.6,1.58268]
["bitfinex-derivatives","ETHF0:USTF0",1751359092707,0.81356,2457.7,2457.6,1.58268]
["bitfinex-derivatives","ETHF0:USTF0",1751359093007,1.96769157,2457.7,2457.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751359093312,1.96769157,2457.7,2457.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1751359093912,1.96769157,2457.7,2457.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751359094212,1.96769157,2457.7,2457.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1751359096110,1.96769157,2457.7,2457.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751359096310,1.96769157,2457.7,2457.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1751359096512,1.96769157,2457.7,2457.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751359096707,1.96769157,2457.7,2457.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1751359096908,1.96769157,2457.7,2457.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751359097108,42.76769157,2457.7,2457.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751359097412,42.76769157,2457.7,2457.6,1.58269]
["bitfinex-derivatives","ETHF0:USTF0",1751359098412,42.76769157,2457.7,2457.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751359098807,45.09090232,2457.7,2457.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1751359099207,43.45199157,2457.7,2457.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1751359099915,46.65979157,2457.7,2457.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1751359100308,48.98300232,2457.7,2457.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1751359100509,1.15413157,2457.0,2456.5,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751359100714,27.7898,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359101108,28.94393157,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359101309,0.81387,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359101714,0.81389,2456.7,2456.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751359101916,2.66362157,2456.7,2456.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751359102807,1.84973157,2456.7,2456.6,1.52503]
["bitfinex-derivatives","ETHF0:USTF0",1751359103207,28.81894232,2456.7,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359103412,4.29132232,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359103814,41.95413157,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359104217,42.76809157,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359104618,41.95413157,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359104814,42.76809157,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359105218,41.95413157,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359105516,42.76809157,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359106418,0.81402,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359106616,25.80713157,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359106921,26.62112157,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359107115,0.81406,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359107314,5.17599157,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359107516,4.36193157,2456.3,2456.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751359107821,1.96820157,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359108220,1.15413157,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359108420,1.96819157,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359108714,1.15413157,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359109525,1.96819157,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359109726,1.15413157,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359110517,3.2078,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359110720,27.8638,2456.3,2456.2,3.13727075]
["bitfinex-derivatives","ETHF0:USTF0",1751359114427,27.8588,2456.3,2456.2,3.13727075]
["bitfinex-derivatives","ETHF0:USTF0",1751359115230,27.8588,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359115431,29.82695157,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359116327,29.82695157,2456.3,2455.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751359116328,0.81416,2456.0,2455.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751359116521,5.17609157,2456.0,2455.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751359116725,4.36193157,2456.0,2455.2,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1751359116930,3.2078,2455.5,2455.4,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1751359117130,25.83313157,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359117327,3.2078,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751359117526,27.8868,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751359117730,29.04093157,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751359119923,0.81425,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751359120131,1.15413157,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751359120635,25.83513157,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751359120825,26.64935157,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751359121023,25.83513157,2455.7,2455.4,3.04781075]
["bitfinex-derivatives","ETHF0:USTF0",1751359121334,0.81428,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751359121731,0.81429,2455.5,2455.4,1.53891]
["bitfinex-derivatives","ETHF0:USTF0",1751359121933,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359122531,1.96841157,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359122735,0.81432,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359122938,4.36193157,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359123236,5.17622157,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359123830,4.36193157,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359125931,3.2078,2455.5,2455.4,3.13751075]
["bitfinex-derivatives","ETHF0:USTF0",1751359126139,25.49522,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359126336,26.64935157,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359126739,26.65735157,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359127838,0.81433,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359128046,5.17626157,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359128639,0.81437,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751359128839,25.50837,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751359129138,25.84813157,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751359129340,1.15413157,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751359129639,3.2078,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751359129839,3.2078,2455.5,2455.4,3.13753075]
["bitfinex-derivatives","ETHF0:USTF0",1751359132438,3.2078,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359132636,28.71799,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359132832,29.87212157,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359133741,29.86812157,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359134542,5.17612157,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359134743,29.86612157,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359135043,29.86412157,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359135245,4.02199,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359135544,28.71099,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359135945,27.9018,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359136346,3.2078,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359138141,4.02199,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359138346,0.81426,2455.6,2455.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751359138746,0.81426,2455.6,2455.5,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1751359139049,1.49755,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359140249,0.81426,2455.6,2455.5,1.50037]
["bitfinex-derivatives","ETHF0:USTF0",1751359140444,1.96839157,2455.6,2455.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751359140649,0.81425,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359140949,25.85113157,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359141350,26.66535157,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359141552,4.02201,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751359142044,4.36193157,2455.8,2455.7,3.13743075]
["bitfinex-derivatives","ETHF0:USTF0",1751359142244,5.17612157,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751359142447,5.17614157,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751359142651,3.2078,2455.8,2455.7,3.13743075]
["bitfinex-derivatives","ETHF0:USTF0",1751359143146,3.2078,2456.3,2456.2,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751359143347,4.02188,2456.3,2456.2,3.13722075]
["bitfinex-derivatives","ETHF0:USTF0",1751359144049,0.81408,2456.3,2456.2,3.13722075]
["bitfinex-derivatives","ETHF0:USTF0",1751359144247,1.52632,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751359144455,2.68045157,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751359144747,0.81402,2456.3,2456.2,3.13724075]
["bitfinex-derivatives","ETHF0:USTF0",1751359145046,1.15413157,2456.3,2456.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751359145246,1.15413157,2456.2,2456.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751359145549,1.96819157,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751359145751,0.81406,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751359146747,0.7002,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359147346,1.51425,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359147547,2.66838157,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359147747,0.81409,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751359147947,1.96822157,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751359148150,0.81409,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751359148653,0.81409,2456.1,2456.0,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1751359148848,1.96822157,2456.1,2456.0,1.49051]
["bitfinex-derivatives","ETHF0:USTF0",1751359149045,0.81409,2456.1,2456.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751359149343,0.81409,2456.1,2456.0,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1751359150151,0.81409,2456.1,2456.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751359150548,0.81416,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751359150846,0.81419,2455.8,2455.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751359151051,1.96832157,2455.8,2455.7,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751359152551,0.81422,2455.7,2455.6,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751359152750,1.96835157,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359153051,0.81422,2455.7,2455.6,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751359153251,0.81426,2455.6,2455.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751359153552,1.96839157,2455.6,2455.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751359153942,4.29160232,2455.6,2455.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751359154141,0.81435,2455.4,2455.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751359154352,0.81427,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751359154851,1.96840157,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751359155047,0.81429,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751359155248,1.96842157,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751359155452,0.81429,2455.5,2455.4,3.13751075]
["bitfinex-derivatives","ETHF0:USTF0",1751359155952,0.81428,2455.6,2455.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751359156253,0.81424,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751359156552,1.96837157,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751359157051,1.96832157,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751359158147,0.81422,2455.7,2455.6,1.50323]
["bitfinex-derivatives","ETHF0:USTF0",1751359159050,0.81422,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751359159852,0.81422,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359160352,1.96835157,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359164148,0.81426,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751359164953,0.81422,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359165153,1.96835157,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359166057,1.96835157,2455.8,2455.5,1.50326]
["bitfinex-derivatives","ETHF0:USTF0",1751359166058,0.81426,2455.6,2455.5,1.50326]
["bitfinex-derivatives","ETHF0:USTF0",1751359166253,1.96839157,2455.6,2455.5,1.50326]
["bitfinex-derivatives","ETHF0:USTF0",1751359167555,1.96839157,2455.6,2455.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751359167755,0.81429,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359167956,2.62322157,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359169058,1.15413157,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359169258,0.81425,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359169660,1.96838157,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359170259,0.81429,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359170755,1.15413157,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359171760,1.96839157,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359172460,1.15413157,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359173260,1.96839157,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359173462,1.15413157,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359174156,0.93469537,2457.0,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359174364,0.81395,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751359174663,44.0078,2456.8,2456.5,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359174862,3.2078,2456.8,2456.5,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359175062,4.02167,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359175262,3.2078,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359175464,4.02166,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359176363,0.81386,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359177564,0.81392,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751359178061,0.81388,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751359178859,68.405,2456.9,2456.4,2.73278]
["bitfinex-derivatives","ETHF0:USTF0",1751359179060,0.81392,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751359181764,0.81388,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751359181966,25.65288,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751359184668,0.81393,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751359188467,25.65289,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359191472,0.81389,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359191674,25.61789,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359192067,0.81389,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359192272,0.81389,2456.8,2456.7,3.13710075]
["bitfinex-derivatives","ETHF0:USTF0",1751359192273,25.61589,2456.8,2456.7,3.13710075]
["bitfinex-derivatives","ETHF0:USTF0",1751359192976,0.81385,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751359193169,25.61585,2456.9,2456.8,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751359193363,0.81385,2456.9,2456.8,1.50676]
["bitfinex-derivatives","ETHF0:USTF0",1751359193572,0.60605,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359193768,0.60605,2457.0,2456.9,3.13704075]
["bitfinex-derivatives","ETHF0:USTF0",1751359194170,0.60605,2457.0,2456.9,4.49224075]
["bitfinex-derivatives","ETHF0:USTF0",1751359195178,1.41984,2457.0,2456.9,4.49224075]
["bitfinex-derivatives","ETHF0:USTF0",1751359195477,1.41984,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359196976,0.60605,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359197477,1.41984,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359200179,0.60605,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359200677,1.41984,2457.0,2456.9,3.13704075]
["bitfinex-derivatives","ETHF0:USTF0",1751359203387,0.60605,2457.0,2456.9,3.13704075]
["bitfinex-derivatives","ETHF0:USTF0",1751359204481,0.60605,2457.0,2456.9,4.49614075]
["bitfinex-derivatives","ETHF0:USTF0",1751359204681,1.41984,2457.0,2456.9,4.49614075]
["bitfinex-derivatives","ETHF0:USTF0",1751359204882,1.41984,2457.0,2456.9,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1751359205087,1.41984,2457.0,2456.9,4.49614075]
["bitfinex-derivatives","ETHF0:USTF0",1751359205487,0.60605,2457.0,2456.9,4.49614075]
["bitfinex-derivatives","ETHF0:USTF0",1751359205989,1.41984,2457.0,2456.9,4.49614075]
["bitfinex-derivatives","ETHF0:USTF0",1751359207292,1.41984,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359207984,0.60605,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359208182,0.81396,2456.5,2456.4,4.02176]
["bitfinex-derivatives","ETHF0:USTF0",1751359209890,0.81395,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359212590,2.1171,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359212988,2.93099,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359217394,0.81396,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359222098,0.60605,2457.0,2456.4,5.53101075]
["bitfinex-derivatives","ETHF0:USTF0",1751359222398,1.41988,2457.0,2456.9,3.13704075]
["bitfinex-derivatives","ETHF0:USTF0",1751359224093,1.41988,2457.0,2456.9,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359225401,1.41988,2457.0,2456.9,3.13704075]
["bitfinex-derivatives","ETHF0:USTF0",1751359229194,0.60605,2457.0,2456.9,3.13704075]
["bitfinex-derivatives","ETHF0:USTF0",1751359229601,1.41984,2457.0,2456.9,3.13704075]
["bitfinex-derivatives","ETHF0:USTF0",1751359229795,0.60605,2457.0,2456.9,3.13704075]
["bitfinex-derivatives","ETHF0:USTF0",1751359230001,1.41984,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359235403,0.81383,2456.9,2456.8,1.46903]
["bitfinex-derivatives","ETHF0:USTF0",1751359235998,0.81383,2456.9,2456.8,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751359236301,0.60605,2457.0,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359236302,0.81386,2456.8,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359237405,0.81386,2456.8,2456.7,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1751359238709,0.81386,2456.8,2456.7,6.34487075]
["bitfinex-derivatives","ETHF0:USTF0",1751359239208,0.81386,2456.9,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751359242613,0.81386,2456.8,2456.7,3.13708075]
["bitfinex-derivatives","ETHF0:USTF0",1751359242911,0.81389,2456.7,2456.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751359253415,1.52629,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359258514,0.81389,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359262022,0.81389,2456.7,2456.6,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1751359266321,0.81396,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751359266528,0.81399,2456.4,2456.3,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1751359266725,0.81399,2456.4,2456.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1751359269126,0.81399,2456.4,2456.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751359269428,0.81399,2456.4,2456.3,1.49253]
["bitfinex-derivatives","ETHF0:USTF0",1751359270331,0.81403,2456.3,2456.2,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1751359270525,0.81403,2456.3,2456.2,4.71264]
["bitfinex-derivatives","ETHF0:USTF0",1751359271229,0.81403,2456.3,2456.2,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1751359271431,0.81403,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359271731,0.81403,2456.3,2456.2,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751359274534,0.81403,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359274933,0.81403,2456.3,2456.2,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751359279138,0.81403,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359279335,0.81403,2456.3,2456.2,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751359279541,0.81403,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359279839,0.81403,2456.3,2456.2,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751359283545,0.81403,2456.4,2456.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359283740,0.81403,2456.4,2456.3,3.86070075]
["bitfinex-derivatives","ETHF0:USTF0",1751359289346,0.81398,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751359291550,0.81395,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359292049,0.81396,2456.5,2456.4,4.51758075]
["bitfinex-derivatives","ETHF0:USTF0",1751359294050,0.81396,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359295249,0.81393,2456.7,2456.6,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359295448,0.81393,2456.7,2456.6,3.13710075]
["bitfinex-derivatives","ETHF0:USTF0",1751359296542,0.81396,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751359297255,0.81403,2456.4,2456.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359297444,0.81403,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359299149,0.81403,2456.3,2456.2,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1751359299853,0.81403,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359300456,2.03506,2456.4,2456.0,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359300653,0.81409,2456.1,2456.0,3.13731075]
["bitfinex-derivatives","ETHF0:USTF0",1751359301356,0.81408,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751359302355,0.81408,2456.2,2456.1,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1751359305656,0.81405,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359305860,0.81405,2456.3,2456.2,3.13727075]
["bitfinex-derivatives","ETHF0:USTF0",1751359306161,0.81405,2456.3,2456.2,4.45597075]
["bitfinex-derivatives","ETHF0:USTF0",1751359306555,0.81405,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359306757,0.81405,2456.3,2456.2,3.13727075]
["bitfinex-derivatives","ETHF0:USTF0",1751359309664,0.81402,2456.4,2456.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751359310361,0.81403,2456.3,2456.2,3.13723075]
["bitfinex-derivatives","ETHF0:USTF0",1751359310960,0.81403,2456.3,2456.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751359311260,0.81403,2456.3,2456.2,3.13723075]
["bitfinex-derivatives","ETHF0:USTF0",1751359321166,0.81413,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751359321467,0.81419,2455.9,2455.8,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751359322562,0.81419,2455.9,2455.6,8.24894075]
["bitfinex-derivatives","ETHF0:USTF0",1751359322563,0.81419,2455.8,2455.6,5.53101075]
["bitfinex-derivatives","ETHF0:USTF0",1751359322767,0.81423,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359322972,0.81423,2455.7,2455.6,5.53101075]
["bitfinex-derivatives","ETHF0:USTF0",1751359323169,0.81423,2455.7,2455.6,6.34524075]
["bitfinex-derivatives","ETHF0:USTF0",1751359323663,1.9988,2455.9,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359323664,0.81422,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359323861,0.81422,2455.8,2455.7,1.47829]
["bitfinex-derivatives","ETHF0:USTF0",1751359325469,0.81423,2455.7,2455.6,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1751359325872,0.81423,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359326168,4.03425,2455.9,2455.5,2.98731075]
["bitfinex-derivatives","ETHF0:USTF0",1751359326369,4.03425,2455.9,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751359326370,0.81429,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751359327775,0.81433,2455.4,2455.3,7.00944075]
["bitfinex-derivatives","ETHF0:USTF0",1751359329268,0.81433,2455.4,2455.3,3.80164075]
["bitfinex-derivatives","ETHF0:USTF0",1751359329473,0.81433,2455.4,2455.3,2.98731075]
["bitfinex-derivatives","ETHF0:USTF0",1751359329675,0.81433,2455.4,2455.3,3.80167075]
["bitfinex-derivatives","ETHF0:USTF0",1751359330975,0.81439,2455.2,2455.1,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751359331181,6.34540075,2455.2,2455.1,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751359331381,4.02219,2455.2,2455.1,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751359331583,5.41869,2455.2,2455.1,0.23915076]
["bitfinex-derivatives","ETHF0:USTF0",1751359333180,0.81453,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751359334884,0.81451,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751359335987,2.19998,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751359336188,1.3855,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751359336389,2.19996,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751359337690,3.42166,2455.0,2454.4,5.24444]
["bitfinex-derivatives","ETHF0:USTF0",1751359337891,0.81459,2454.7,2454.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751359338390,0.81455,2454.8,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751359338992,0.81459,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751359340893,0.81471,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751359341197,0.81448,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751359341391,0.81453,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751359342490,0.81448,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751359342690,0.6999,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751359342691,2.95896,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751359342892,0.81446,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751359343293,1.4944,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359345494,0.81446,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359346895,2.90601,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359348497,27.63901,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359348697,27.63701,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359348997,1.49441,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359349198,26.22441,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359352801,0.81448,2455.1,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359358303,25.52948,2455.1,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359358898,0.81449,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751359364901,25.51349,2455.0,2454.9,3.13768075]
["bitfinex-derivatives","ETHF0:USTF0",1751359365100,0.81446,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359365301,25.51346,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359366898,0.8144,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751359367101,3.2078,2455.7,2455.2,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1751359367300,4.02205,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359367504,28.73903,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359367705,0.81416,2456.0,2455.9,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751359368007,0.81416,2455.9,2455.8,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359368198,0.81423,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751359369109,0.81423,2455.8,2455.6,6.87591075]
["bitfinex-derivatives","ETHF0:USTF0",1751359369110,0.81423,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359369811,0.81423,2455.7,2455.6,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751359370205,0.81423,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359370607,2.23523,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359370909,0.81423,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359371109,25.54823,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359371510,25.54823,2455.7,2455.6,4.02206]
["bitfinex-derivatives","ETHF0:USTF0",1751359371713,25.54823,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359374113,27.87144075,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359374312,29.19854075,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359374713,29.19854075,2455.7,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751359374714,2.03602,2455.2,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751359374914,0.81449,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751359375310,0.81449,2454.9,2454.8,4.67921]
["bitfinex-derivatives","ETHF0:USTF0",1751359375508,0.81449,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751359376514,0.81449,2454.9,2454.8,4.67921]
["bitfinex-derivatives","ETHF0:USTF0",1751359376710,0.81449,2454.9,2454.8,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1751359377013,0.81449,2454.9,2454.8,7.00244075]
["bitfinex-derivatives","ETHF0:USTF0",1751359377209,0.81449,2454.9,2454.8,6.18791075]
["bitfinex-derivatives","ETHF0:USTF0",1751359377409,0.81449,2454.9,2454.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751359378014,0.81449,2454.9,2454.8,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1751359378215,0.81449,2454.9,2454.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751359378413,0.81449,2454.9,2454.8,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1751359378613,0.81449,2454.9,2454.8,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1751359378814,0.81449,2454.9,2454.8,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1751359380916,0.81449,2454.9,2454.8,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1751359382415,0.81449,2454.9,2454.8,4.67843]
["bitfinex-derivatives","ETHF0:USTF0",1751359382814,28.12503,2455.2,2454.8,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1751359383116,0.81449,2455.0,2454.9,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359383718,28.12503,2455.2,2454.8,6.18711075]
["bitfinex-derivatives","ETHF0:USTF0",1751359383719,0.81449,2454.9,2454.8,6.18711075]
["bitfinex-derivatives","ETHF0:USTF0",1751359383915,0.81449,2454.9,2454.8,7.00164075]
["bitfinex-derivatives","ETHF0:USTF0",1751359384214,0.81449,2454.9,2454.8,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751359384409,0.81462,2454.5,2454.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359384614,0.81462,2454.5,2454.4,4.67856]
["bitfinex-derivatives","ETHF0:USTF0",1751359385519,0.81462,2454.5,2454.4,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751359385720,0.81462,2454.5,2454.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751359386417,0.81462,2454.5,2454.4,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1751359387019,0.81462,2454.5,2454.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751359387624,0.81469,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751359387917,0.81469,2454.3,2454.2,1.51171]
["bitfinex-derivatives","ETHF0:USTF0",1751359389114,1.46968,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751359389310,0.81468,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751359389514,0.81465,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751359389715,25.54465,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751359390318,0.81465,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751359390515,25.54565,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751359391116,25.54565,2454.5,2454.4,3.13787075]
["bitfinex-derivatives","ETHF0:USTF0",1751359392519,25.54365,2454.5,2454.4,3.13787075]
["bitfinex-derivatives","ETHF0:USTF0",1751359396220,3.8628,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751359396221,4.67742,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751359396416,3.2078,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751359396723,15.51432,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751359396923,40.24532,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751359397123,37.03752,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751359398125,25.54652,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751359398422,0.81448,2455.0,2454.9,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359398623,25.54248,2455.0,2454.9,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359402223,0.81448,2455.0,2454.9,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359402424,25.53348,2455.0,2454.9,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1751359403227,0.81448,2455.0,2454.9,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1751359403421,25.53348,2455.0,2454.9,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1751359403729,0.81448,2455.0,2454.9,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1751359403928,25.53148,2455.0,2454.9,1.53734]
["bitfinex-derivatives","ETHF0:USTF0",1751359404332,26.7532,2455.0,2454.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751359404630,0.81459,2454.7,2454.6,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1751359405025,25.55059,2454.7,2454.6,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1751359408831,0.81459,2454.7,2454.6,1.51718]
["bitfinex-derivatives","ETHF0:USTF0",1751359412033,0.81459,2454.7,2454.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751359412534,0.81459,2454.7,2454.6,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1751359412734,0.81459,2454.7,2454.6,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751359413139,0.81459,2454.7,2454.6,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1751359415238,29.4643,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751359415440,3.931,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359416438,4.74544,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359417541,0.81443,2455.1,2455.0,3.13766075]
["bitfinex-derivatives","ETHF0:USTF0",1751359417741,0.81443,2455.1,2454.9,2.1264]
["bitfinex-derivatives","ETHF0:USTF0",1751359417742,0.81446,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751359420546,0.81445,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751359420741,0.81445,2455.1,2455.0,3.13767075]
["bitfinex-derivatives","ETHF0:USTF0",1751359422746,0.81453,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751359424049,0.81449,2455.0,2454.9,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359424249,0.81449,2455.0,2454.9,3.13765075]
["bitfinex-derivatives","ETHF0:USTF0",1751359425648,5.96702,2455.2,2454.9,3.13765075]
["bitfinex-derivatives","ETHF0:USTF0",1751359425851,0.81445,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359426750,0.81442,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359426956,0.81433,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751359428159,4.74282,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751359429161,29.45182,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751359430454,4.74282,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751359430759,29.44482,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751359432255,3.2078,2455.5,2455.4,3.13754075]
["bitfinex-derivatives","ETHF0:USTF0",1751359434163,3.2078,2455.5,2455.4,4.51294075]
["bitfinex-derivatives","ETHF0:USTF0",1751359435966,4.02209,2455.5,2455.4,4.51294075]
["bitfinex-derivatives","ETHF0:USTF0",1751359436669,3.2078,2455.5,2455.4,4.51294075]
["bitfinex-derivatives","ETHF0:USTF0",1751359436967,4.02209,2455.5,2455.4,4.51294075]
["bitfinex-derivatives","ETHF0:USTF0",1751359437168,0.81429,2455.5,2455.4,4.51294075]
["bitfinex-derivatives","ETHF0:USTF0",1751359438867,4.02206,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359439564,3.2078,2455.7,2455.6,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359439765,4.02203,2455.7,2455.6,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359440065,3.2078,2455.7,2455.6,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359440266,4.02203,2455.7,2455.6,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359440564,0.7232,2455.9,2455.6,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359440867,1.53738,2455.9,2455.8,3.13740075]
["bitfinex-derivatives","ETHF0:USTF0",1751359442366,0.81418,2455.9,2455.8,3.13740075]
["bitfinex-derivatives","ETHF0:USTF0",1751359442767,1.49755,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751359443069,0.81416,2455.9,2455.8,3.13738075]
["bitfinex-derivatives","ETHF0:USTF0",1751359445372,0.81426,2455.6,2455.5,4.02207]
["bitfinex-derivatives","ETHF0:USTF0",1751359445964,0.81426,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751359446471,0.81433,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359447270,2.03571,2455.6,2455.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1751359447468,0.81436,2455.3,2455.2,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1751359449182,1.50856,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751359451979,0.81431,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751359452173,4.67716,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359452373,3.2078,2455.7,2455.6,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359452575,0.8142,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751359454379,0.81419,2455.9,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751359454678,0.81419,2455.9,2455.8,3.13736075]
["bitfinex-derivatives","ETHF0:USTF0",1751359456974,0.81419,2455.9,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751359458975,0.81415,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359459181,4.02192,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359460084,0.81413,2456.0,2455.9,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751359460385,0.81423,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359464077,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359464579,3.2078,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359464786,4.0219,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359465084,0.81423,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751359468487,0.81423,2455.7,2455.6,3.81336075]
["bitfinex-derivatives","ETHF0:USTF0",1751359469990,0.81423,2455.7,2455.6,1.49015]
["bitfinex-derivatives","ETHF0:USTF0",1751359471492,1.47422,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751359471690,0.81419,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359473991,4.70981,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359474387,4.70981,2456.1,2456.0,3.13734075]
["bitfinex-derivatives","ETHF0:USTF0",1751359475992,4.70981,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359479296,0.81418,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359480198,3.8957,2456.1,2455.8,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359480498,0.81416,2455.9,2455.8,3.13738075]
["bitfinex-derivatives","ETHF0:USTF0",1751359480994,0.8142,2455.8,2455.7,6.34522075]
["bitfinex-derivatives","ETHF0:USTF0",1751359481195,0.8142,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359481497,0.8142,2455.8,2455.7,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1751359482396,0.8142,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359482996,0.8142,2455.8,2455.7,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1751359483896,0.8142,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359484391,0.8142,2455.8,2455.7,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1751359485098,0.8142,2455.8,2455.7,6.34524075]
["bitfinex-derivatives","ETHF0:USTF0",1751359491496,0.8142,2455.8,2455.7,4.40983416]
["bitfinex-derivatives","ETHF0:USTF0",1751359497198,0.8142,2455.8,2455.7,1.27239341]
["bitfinex-derivatives","ETHF0:USTF0",1751359497701,0.81429,2455.5,2455.4,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1751359497894,0.81429,2455.5,2455.4,2.74723243]
["bitfinex-derivatives","ETHF0:USTF0",1751359501202,0.81429,2455.5,2455.4,3.56077364]
["bitfinex-derivatives","ETHF0:USTF0",1751359501404,0.81429,2455.5,2455.4,4.37510364]
["bitfinex-derivatives","ETHF0:USTF0",1751359501598,0.81429,2455.5,2455.4,3.56077364]
["bitfinex-derivatives","ETHF0:USTF0",1751359501996,6.34530075,2455.5,2455.4,4.12125611]
["bitfinex-derivatives","ETHF0:USTF0",1751359502203,7.78440075,2455.5,2455.4,1.27261243]
["bitfinex-derivatives","ETHF0:USTF0",1751359502508,4.02209,2455.5,2455.4,3.3077249]
["bitfinex-derivatives","ETHF0:USTF0",1751359502700,4.02209,2455.5,2455.4,2.78634243]
["bitfinex-derivatives","ETHF0:USTF0",1751359503005,0.81428,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359503205,0.81428,2455.6,2455.5,5.63042808]
["bitfinex-derivatives","ETHF0:USTF0",1751359504502,0.81424,2455.7,2455.6,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751359504902,0.81424,2455.7,2455.6,2.08537965]
["bitfinex-derivatives","ETHF0:USTF0",1751359510313,0.81421,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751359510515,3.2078,2455.9,2455.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751359510711,3.2078,2455.9,2455.8,3.30551656]
["bitfinex-derivatives","ETHF0:USTF0",1751359510908,4.02196,2455.9,2455.8,4.66311656]
["bitfinex-derivatives","ETHF0:USTF0",1751359511109,3.2078,2455.9,2455.8,4.66311656]
["bitfinex-derivatives","ETHF0:USTF0",1751359511311,4.02196,2455.9,2455.8,4.66311656]
["bitfinex-derivatives","ETHF0:USTF0",1751359512108,0.8141,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359512309,3.9225,2456.3,2456.0,3.5943804]
["bitfinex-derivatives","ETHF0:USTF0",1751359512504,4.73656,2456.3,2456.2,3.13727075]
["bitfinex-derivatives","ETHF0:USTF0",1751359512705,4.73656,2456.3,2456.2,4.4084404]
["bitfinex-derivatives","ETHF0:USTF0",1751359513114,4.73656,2456.3,2456.2,3.5943804]
["bitfinex-derivatives","ETHF0:USTF0",1751359513314,4.73656,2456.3,2456.2,1.27116965]
["bitfinex-derivatives","ETHF0:USTF0",1751359514112,0.81406,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751359514316,0.81406,2456.2,2456.1,2.08518213]
["bitfinex-derivatives","ETHF0:USTF0",1751359516919,0.81406,2456.2,2456.1,2.08521213]
["bitfinex-derivatives","ETHF0:USTF0",1751359517119,0.81406,2456.2,2456.1,1.27111213]
["bitfinex-derivatives","ETHF0:USTF0",1751359517417,0.81406,2456.2,2456.1,2.08521213]
["bitfinex-derivatives","ETHF0:USTF0",1751359520625,25.48106,2456.2,2456.1,2.08521213]
["bitfinex-derivatives","ETHF0:USTF0",1751359520920,0.81406,2456.2,2456.1,2.08521213]
["bitfinex-derivatives","ETHF0:USTF0",1751359523111,0.81406,2456.2,2456.1,4.07821213]
["bitfinex-derivatives","ETHF0:USTF0",1751359526219,0.81406,2456.2,2456.1,2.75461213]
["bitfinex-derivatives","ETHF0:USTF0",1751359526420,0.81406,2456.2,2456.1,1.27111213]
["bitfinex-derivatives","ETHF0:USTF0",1751359527422,3.2078,2456.4,2456.1,1.26981391]
["bitfinex-derivatives","ETHF0:USTF0",1751359527626,4.0218,2456.4,2456.3,3.13724075]
["bitfinex-derivatives","ETHF0:USTF0",1751359527826,4.0218,2456.4,2456.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359528027,4.0218,2456.4,2456.3,3.13724075]
["bitfinex-derivatives","ETHF0:USTF0",1751359528525,4.0218,2456.4,2456.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359528825,4.0218,2456.4,2456.3,3.13724075]
["bitfinex-derivatives","ETHF0:USTF0",1751359529023,0.81403,2456.3,2456.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751359529222,5.24285,2456.4,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751359529422,0.81406,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751359529628,0.81406,2456.2,2456.1,2.08384458]
["bitfinex-derivatives","ETHF0:USTF0",1751359531117,0.81406,2456.2,2456.1,1.26975458]
["bitfinex-derivatives","ETHF0:USTF0",1751359531317,1.49326,2456.2,2456.1,1.26975458]
["bitfinex-derivatives","ETHF0:USTF0",1751359531523,27.61196,2456.2,2456.1,1.26975458]
["bitfinex-derivatives","ETHF0:USTF0",1751359532022,27.61196,2456.2,2455.8,2.71411691]
["bitfinex-derivatives","ETHF0:USTF0",1751359532023,0.81416,2455.9,2455.8,2.71411691]
["bitfinex-derivatives","ETHF0:USTF0",1751359532218,0.81416,2455.9,2455.8,3.9838915]
["bitfinex-derivatives","ETHF0:USTF0",1751359532620,0.81416,2455.9,2455.8,2.76374459]
["bitfinex-derivatives","ETHF0:USTF0",1751359532822,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359533030,0.81416,2456.0,2455.9,4.40711534]
["bitfinex-derivatives","ETHF0:USTF0",1751359534033,0.81416,2456.0,2455.9,1.26977459]
["bitfinex-derivatives","ETHF0:USTF0",1751359535528,0.81416,2455.9,2455.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751359535730,0.81416,2455.9,2455.8,1.95035214]
["bitfinex-derivatives","ETHF0:USTF0",1751359536237,0.81416,2455.9,2455.8,2.76455214]
["bitfinex-derivatives","ETHF0:USTF0",1751359537935,0.81416,2455.9,2455.8,1.95035214]
["bitfinex-derivatives","ETHF0:USTF0",1751359538130,0.81416,2455.9,2455.8,2.76455214]
["bitfinex-derivatives","ETHF0:USTF0",1751359539135,0.81416,2455.9,2455.8,1.27055214]
["bitfinex-derivatives","ETHF0:USTF0",1751359541538,0.81416,2455.9,2455.8,3.30489905]
["bitfinex-derivatives","ETHF0:USTF0",1751359542138,0.81416,2455.9,2455.8,2.49069905]
["bitfinex-derivatives","ETHF0:USTF0",1751359542538,0.81416,2455.9,2455.8,3.30489905]
["bitfinex-derivatives","ETHF0:USTF0",1751359543235,0.81416,2455.9,2455.8,2.08475214]
["bitfinex-derivatives","ETHF0:USTF0",1751359544342,0.81416,2455.9,2455.8,4.65819905]
["bitfinex-derivatives","ETHF0:USTF0",1751359545038,0.81416,2455.9,2455.8,3.43805214]
["bitfinex-derivatives","ETHF0:USTF0",1751359545644,3.2078,2456.1,2455.8,2.62385214]
["bitfinex-derivatives","ETHF0:USTF0",1751359545840,0.8141,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751359546041,0.8141,2456.2,2456.1,2.08462214]
["bitfinex-derivatives","ETHF0:USTF0",1751359548341,0.8141,2456.2,2456.1,3.44892214]
["bitfinex-derivatives","ETHF0:USTF0",1751359549645,0.8141,2456.2,2456.1,3.44895214]
["bitfinex-derivatives","ETHF0:USTF0",1751359549844,0.8141,2456.2,2456.1,2.08465214]
["bitfinex-derivatives","ETHF0:USTF0",1751359555650,0.81406,2456.3,2456.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751359555843,0.81406,2456.3,2456.2,2.74897214]
["bitfinex-derivatives","ETHF0:USTF0",1751359557044,0.81406,2456.3,2456.2,5.07218289]
["bitfinex-derivatives","ETHF0:USTF0",1751359558248,0.81402,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359558446,0.81402,2456.4,2456.3,2.08455214]
["bitfinex-derivatives","ETHF0:USTF0",1751359559155,4.02179,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359559450,0.81396,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359559652,0.81396,2456.6,2456.5,2.08373799]
["bitfinex-derivatives","ETHF0:USTF0",1751359559852,0.81396,2456.6,2456.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751359561149,0.81396,2456.6,2456.5,1.9790573]
["bitfinex-derivatives","ETHF0:USTF0",1751359561350,0.81396,2456.6,2456.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751359563552,0.81396,2456.6,2456.5,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1751359564055,0.81396,2456.6,2456.5,1.97850519]
["bitfinex-derivatives","ETHF0:USTF0",1751359564248,0.81396,2456.6,2456.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751359564449,0.81396,2456.6,2456.5,1.97852832]
["bitfinex-derivatives","ETHF0:USTF0",1751359564953,0.81396,2456.6,2456.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751359565749,2.32321075,2456.6,2456.1,1.22014691]
["bitfinex-derivatives","ETHF0:USTF0",1751359565944,0.81406,2456.2,2456.1,2.03422691]
["bitfinex-derivatives","ETHF0:USTF0",1751359566147,0.81406,2456.2,2456.1,2.48945711]
["bitfinex-derivatives","ETHF0:USTF0",1751359566347,3.13727075,2456.2,2456.1,1.2693102]
["bitfinex-derivatives","ETHF0:USTF0",1751359567150,6.34507075,2456.2,2456.1,1.2693102]
["bitfinex-derivatives","ETHF0:USTF0",1751359567851,0.81416,2455.9,2455.8,1.22014691]
["bitfinex-derivatives","ETHF0:USTF0",1751359568051,0.81416,2455.9,2455.8,1.26948204]
["bitfinex-derivatives","ETHF0:USTF0",1751359569254,25.48715,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751359569455,25.48715,2456.0,2455.9,4.40683279]
["bitfinex-derivatives","ETHF0:USTF0",1751359569958,0.81413,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751359570153,25.48513,2456.1,2456.0,2.08360204]
["bitfinex-derivatives","ETHF0:USTF0",1751359570354,25.48513,2456.1,2456.0,2.73760204]
["bitfinex-derivatives","ETHF0:USTF0",1751359571053,0.81413,2456.1,2456.0,2.73760204]
["bitfinex-derivatives","ETHF0:USTF0",1751359571252,0.81413,2456.1,2456.0,4.06380204]
["bitfinex-derivatives","ETHF0:USTF0",1751359571956,0.81413,2456.1,2456.0,2.73760204]
["bitfinex-derivatives","ETHF0:USTF0",1751359572856,0.81413,2456.1,2456.0,1.92348204]
["bitfinex-derivatives","ETHF0:USTF0",1751359574757,0.81413,2456.1,2456.0,1.26948204]
["bitfinex-derivatives","ETHF0:USTF0",1751359575254,4.02193,2456.1,2456.0,1.26948204]
["bitfinex-derivatives","ETHF0:USTF0",1751359580154,4.02193,2456.1,2456.0,2.08361204]
["bitfinex-derivatives","ETHF0:USTF0",1751359581065,4.02193,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359581667,0.81413,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359581865,4.02193,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359582359,3.2078,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359582564,4.0219,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359582762,2.74862,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751359582763,27.8738,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751359583065,27.8738,2456.4,2456.3,3.13724075]
["bitfinex-derivatives","ETHF0:USTF0",1751359583568,3.2078,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751359583768,27.9018,2456.4,2456.3,3.13724075]
["bitfinex-derivatives","ETHF0:USTF0",1751359584067,25.50699,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359584566,0.81399,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359584766,25.50699,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359585167,25.50599,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359586263,0.81399,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359586567,25.50499,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359589067,0.814,2456.4,2456.3,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359589266,0.814,2456.4,2456.3,4.40622262]
["bitfinex-derivatives","ETHF0:USTF0",1751359589670,0.81399,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359589867,25.49699,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359590165,0.81399,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359590360,25.49399,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359591172,25.49399,2456.5,2456.4,2.08282413]
["bitfinex-derivatives","ETHF0:USTF0",1751359592468,25.49399,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359592867,25.49399,2456.5,2456.4,2.08273679]
["bitfinex-derivatives","ETHF0:USTF0",1751359595373,0.81399,2456.5,2456.4,2.08273679]
["bitfinex-derivatives","ETHF0:USTF0",1751359595571,25.48599,2456.5,2456.4,2.08273679]
["bitfinex-derivatives","ETHF0:USTF0",1751359597466,0.81399,2456.5,2456.4,2.08273679]
["bitfinex-derivatives","ETHF0:USTF0",1751359597673,25.48299,2456.5,2456.4,2.08273679]
["bitfinex-derivatives","ETHF0:USTF0",1751359599174,25.48299,2456.5,2456.4,1.26873679]
["bitfinex-derivatives","ETHF0:USTF0",1751359599372,25.48299,2456.5,2456.4,2.08273679]
["bitfinex-derivatives","ETHF0:USTF0",1751359599771,25.48299,2456.5,2456.4,1.26873679]
["bitfinex-derivatives","ETHF0:USTF0",1751359600271,25.48299,2456.5,2456.4,2.08273679]
["bitfinex-derivatives","ETHF0:USTF0",1751359600872,25.48299,2456.5,2456.4,1.26873679]
["bitfinex-derivatives","ETHF0:USTF0",1751359601271,27.52749,2456.5,2456.4,1.26873679]
["bitfinex-derivatives","ETHF0:USTF0",1751359601471,0.81403,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359601672,4.02183,2456.3,2456.2,2.08257786]
["bitfinex-derivatives","ETHF0:USTF0",1751359601972,4.02183,2456.3,2456.2,1.26851786]
["bitfinex-derivatives","ETHF0:USTF0",1751359602569,5.36123,2456.3,2456.2,1.26851786]
["bitfinex-derivatives","ETHF0:USTF0",1751359605973,28.69883,2456.3,2456.2,3.59172861]
["bitfinex-derivatives","ETHF0:USTF0",1751359606369,4.02183,2456.3,2456.2,4.40578861]
["bitfinex-derivatives","ETHF0:USTF0",1751359606574,28.69483,2456.3,2456.2,4.40578861]
["bitfinex-derivatives","ETHF0:USTF0",1751359607265,28.69483,2456.3,2456.2,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359607573,28.70783,2456.3,2456.2,3.13727075]
["bitfinex-derivatives","ETHF0:USTF0",1751359608272,28.70783,2456.3,2456.2,4.40641727]
["bitfinex-derivatives","ETHF0:USTF0",1751359608778,28.70783,2456.3,2456.2,4.40614867]
["bitfinex-derivatives","ETHF0:USTF0",1751359608977,28.70783,2456.3,2456.2,3.13727075]
["bitfinex-derivatives","ETHF0:USTF0",1751359609176,28.70783,2456.3,2456.2,4.40627493]
["bitfinex-derivatives","ETHF0:USTF0",1751359609672,28.70183,2456.3,2456.2,4.40627493]
["bitfinex-derivatives","ETHF0:USTF0",1751359609872,4.02183,2456.3,2456.2,4.40627493]
["bitfinex-derivatives","ETHF0:USTF0",1751359610176,28.70183,2456.3,2456.2,4.40627493]
["bitfinex-derivatives","ETHF0:USTF0",1751359610377,3.2078,2456.3,2456.2,4.40627493]
["bitfinex-derivatives","ETHF0:USTF0",1751359610681,0.81401,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751359610878,25.49201,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751359611080,25.49201,2456.4,2456.3,1.48823]
["bitfinex-derivatives","ETHF0:USTF0",1751359611272,24.678,2456.4,2456.3,2.75777634]
["bitfinex-derivatives","ETHF0:USTF0",1751359611473,25.49799,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359611673,25.49799,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359612479,0.81399,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359614081,3.2078,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751359614483,28.70073,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751359615379,4.02173,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751359615980,3.2078,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751359616483,3.2078,2456.6,2456.5,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1751359616683,4.02173,2456.6,2456.5,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1751359616984,3.2078,2456.6,2456.5,3.48795892]
["bitfinex-derivatives","ETHF0:USTF0",1751359617481,4.02173,2456.6,2456.5,3.48795892]
["bitfinex-derivatives","ETHF0:USTF0",1751359617883,3.2078,2456.6,2456.5,3.48795892]
["bitfinex-derivatives","ETHF0:USTF0",1751359618081,4.02173,2456.6,2456.5,3.48795892]
["bitfinex-derivatives","ETHF0:USTF0",1751359619380,3.2078,2456.6,2456.5,3.48795892]
["bitfinex-derivatives","ETHF0:USTF0",1751359619586,4.02173,2456.6,2456.5,3.48795892]
["bitfinex-derivatives","ETHF0:USTF0",1751359620282,4.02173,2456.6,2456.5,1.27019892]
["bitfinex-derivatives","ETHF0:USTF0",1751359620679,6.15953,2456.6,2456.5,1.27019892]
["bitfinex-derivatives","ETHF0:USTF0",1751359621277,0.814,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359621478,0.814,2456.5,2456.4,2.08443283]
["bitfinex-derivatives","ETHF0:USTF0",1751359625687,0.814,2456.5,2456.4,1.27043283]
["bitfinex-derivatives","ETHF0:USTF0",1751359626187,0.814,2456.5,2456.4,2.08443283]
["bitfinex-derivatives","ETHF0:USTF0",1751359626389,0.814,2456.5,2456.4,1.27043283]
["bitfinex-derivatives","ETHF0:USTF0",1751359628383,0.814,2456.4,2456.3,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751359628584,0.814,2456.4,2456.3,1.94428073]
["bitfinex-derivatives","ETHF0:USTF0",1751359629288,0.814,2456.4,2456.3,2.75831073]
["bitfinex-derivatives","ETHF0:USTF0",1751359630187,0.814,2456.4,2456.3,1.94428073]
["bitfinex-derivatives","ETHF0:USTF0",1751359631688,0.814,2456.4,2456.3,2.75831073]
["bitfinex-derivatives","ETHF0:USTF0",1751359631991,0.814,2456.4,2456.3,3.97845764]
["bitfinex-derivatives","ETHF0:USTF0",1751359632383,0.814,2456.4,2456.3,3.16442764]
["bitfinex-derivatives","ETHF0:USTF0",1751359634591,0.814,2456.4,2456.3,2.49022764]
["bitfinex-derivatives","ETHF0:USTF0",1751359634987,0.814,2456.4,2456.3,1.27008073]
["bitfinex-derivatives","ETHF0:USTF0",1751359635193,0.8141,2456.1,2456.0,1.22014691]
["bitfinex-derivatives","ETHF0:USTF0",1751359635394,0.8141,2456.1,2456.0,2.49000228]
["bitfinex-derivatives","ETHF0:USTF0",1751359635895,0.8141,2456.1,2456.0,1.26985537]
["bitfinex-derivatives","ETHF0:USTF0",1751359636095,2.1668,2456.1,2456.0,1.26985537]
["bitfinex-derivatives","ETHF0:USTF0",1751359637396,0.8141,2456.1,2456.0,3.59306612]
["bitfinex-derivatives","ETHF0:USTF0",1751359638292,3.2078,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359638497,0.81406,2456.3,2456.2,3.13727075]
["bitfinex-derivatives","ETHF0:USTF0",1751359639193,3.2078,2456.6,2456.2,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359639399,3.2078,2456.6,2456.5,3.13717075]
["bitfinex-derivatives","ETHF0:USTF0",1751359639594,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751359639899,0.81391,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751359640098,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751359640298,0.81389,2456.8,2456.7,1.49288]
["bitfinex-derivatives","ETHF0:USTF0",1751359641800,0.81389,2456.8,2456.7,2.7620841]
["bitfinex-derivatives","ETHF0:USTF0",1751359642799,0.81389,2456.8,2456.7,1.9482041]
["bitfinex-derivatives","ETHF0:USTF0",1751359642996,0.81389,2456.8,2456.7,2.7621041]
["bitfinex-derivatives","ETHF0:USTF0",1751359645103,4.02166,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751359645402,4.02166,2456.9,2456.8,3.13707075]
["bitfinex-derivatives","ETHF0:USTF0",1751359645704,4.02166,2456.9,2456.8,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359645893,4.02166,2456.9,2456.8,3.13707075]
["bitfinex-derivatives","ETHF0:USTF0",1751359646200,0.81386,2456.9,2456.8,3.13707075]
["bitfinex-derivatives","ETHF0:USTF0",1751359646502,0.81375,2457.2,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751359646697,0.81375,2457.2,2457.1,3.59260227]
["bitfinex-derivatives","ETHF0:USTF0",1751359647009,0.81375,2457.2,2457.1,3.8952886]
["bitfinex-derivatives","ETHF0:USTF0",1751359647794,0.81367,2457.4,2457.1,3.8952886]
["bitfinex-derivatives","ETHF0:USTF0",1751359647999,0.81367,2457.4,2457.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359649605,0.81367,2457.4,2457.3,3.13691075]
["bitfinex-derivatives","ETHF0:USTF0",1751359649791,0.81367,2457.4,2457.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359651003,3.2078,2457.5,2457.3,3.13691075]
["bitfinex-derivatives","ETHF0:USTF0",1751359651203,0.81367,2457.4,2457.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359651502,0.81367,2457.4,2457.3,3.13691075]
["bitfinex-derivatives","ETHF0:USTF0",1751359651996,0.81367,2457.4,2457.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359653405,0.81373,2457.2,2457.1,3.02281075]
["bitfinex-derivatives","ETHF0:USTF0",1751359653893,0.81373,2457.2,2457.1,3.83657075]
["bitfinex-derivatives","ETHF0:USTF0",1751359655297,0.81373,2457.2,2457.1,3.02281075]
["bitfinex-derivatives","ETHF0:USTF0",1751359655699,0.81373,2457.2,2457.1,3.83657075]
["bitfinex-derivatives","ETHF0:USTF0",1751359656606,0.81373,2457.2,2457.1,3.02281075]
["bitfinex-derivatives","ETHF0:USTF0",1751359658711,0.81373,2457.2,2457.1,3.83657075]
["bitfinex-derivatives","ETHF0:USTF0",1751359660005,0.81373,2457.2,2457.1,3.02281075]
["bitfinex-derivatives","ETHF0:USTF0",1751359661005,0.81373,2457.2,2457.1,3.83657075]
["bitfinex-derivatives","ETHF0:USTF0",1751359662706,0.81373,2457.2,2457.1,3.02281075]
["bitfinex-derivatives","ETHF0:USTF0",1751359663312,0.81373,2457.2,2457.1,3.83657075]
["bitfinex-derivatives","ETHF0:USTF0",1751359665613,0.81373,2457.2,2457.1,3.02281075]
["bitfinex-derivatives","ETHF0:USTF0",1751359666311,0.81373,2457.2,2457.1,3.83657075]
["bitfinex-derivatives","ETHF0:USTF0",1751359666512,0.81373,2457.2,2457.1,3.02281075]
["bitfinex-derivatives","ETHF0:USTF0",1751359667013,0.81373,2457.2,2457.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751359667317,0.81383,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359667505,0.81383,2456.9,2456.8,4.47300515]
["bitfinex-derivatives","ETHF0:USTF0",1751359667701,0.81383,2456.9,2456.8,5.28686515]
["bitfinex-derivatives","ETHF0:USTF0",1751359669514,0.81382,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751359669720,0.81382,2457.0,2456.9,4.4022159]
["bitfinex-derivatives","ETHF0:USTF0",1751359671105,1.3416,2457.1,2456.9,4.4022159]
["bitfinex-derivatives","ETHF0:USTF0",1751359671106,5.242,2457.4,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751359671421,0.81376,2457.1,2457.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1751359671614,0.81376,2457.1,2457.0,2.9137]
["bitfinex-derivatives","ETHF0:USTF0",1751359671814,0.81376,2457.1,2457.0,4.178832]
["bitfinex-derivatives","ETHF0:USTF0",1751359672612,0.81374,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751359672808,0.81374,2457.3,2457.2,3.13691075]
["bitfinex-derivatives","ETHF0:USTF0",1751359673618,0.81374,2457.3,2457.2,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359674018,0.81374,2457.3,2457.2,3.13694075]
["bitfinex-derivatives","ETHF0:USTF0",1751359676224,0.6657,2457.5,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751359676526,0.81367,2457.5,2457.4,1.50825]
["bitfinex-derivatives","ETHF0:USTF0",1751359676827,0.81367,2457.5,2457.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751359677226,0.81367,2457.5,2457.4,1.50827]
["bitfinex-derivatives","ETHF0:USTF0",1751359679126,0.81362,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751359681230,0.81363,2457.5,2457.4,3.83144075]
["bitfinex-derivatives","ETHF0:USTF0",1751359681528,0.81363,2457.5,2457.4,1.96164171]
["bitfinex-derivatives","ETHF0:USTF0",1751359681727,0.81367,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751359681918,0.81367,2457.4,2457.3,1.26708981]
["bitfinex-derivatives","ETHF0:USTF0",1751359682123,4.02147,2457.4,2457.3,1.26708981]
["bitfinex-derivatives","ETHF0:USTF0",1751359682328,0.81376,2457.1,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751359682529,0.81376,2457.1,2457.0,2.08096942]
["bitfinex-derivatives","ETHF0:USTF0",1751359683229,0.81376,2457.1,2457.0,3.29899802]
["bitfinex-derivatives","ETHF0:USTF0",1751359684231,0.81376,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751359684432,0.81376,2457.2,2457.1,4.40413017]
["bitfinex-derivatives","ETHF0:USTF0",1751359685632,0.81376,2457.2,2457.1,5.62215877]
["bitfinex-derivatives","ETHF0:USTF0",1751359686225,0.81376,2457.2,2457.1,4.80841877]
["bitfinex-derivatives","ETHF0:USTF0",1751359686532,0.81376,2457.2,2457.1,5.62217877]
["bitfinex-derivatives","ETHF0:USTF0",1751359689533,0.81376,2457.2,2457.1,3.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1751359689731,0.81376,2457.2,2457.1,5.62217877]
["bitfinex-derivatives","ETHF0:USTF0",1751359690534,0.81376,2457.2,2457.1,4.80841877]
["bitfinex-derivatives","ETHF0:USTF0",1751359690729,0.81376,2457.2,2457.1,5.62217877]
["bitfinex-derivatives","ETHF0:USTF0",1751359691031,0.81376,2457.2,2457.1,2.48520802]
["bitfinex-derivatives","ETHF0:USTF0",1751359691235,0.81376,2457.1,2457.0,1.2199173]
["bitfinex-derivatives","ETHF0:USTF0",1751359691435,6.34477075,2457.1,2457.0,1.2199173]
["bitfinex-derivatives","ETHF0:USTF0",1751359691636,5.41646,2457.1,2457.0,1.2199173]
["bitfinex-derivatives","ETHF0:USTF0",1751359692638,0.81386,2456.8,2456.7,3.00581075]
["bitfinex-derivatives","ETHF0:USTF0",1751359693337,0.81386,2456.8,2456.7,3.81971075]
["bitfinex-derivatives","ETHF0:USTF0",1751359693840,0.81386,2456.8,2456.7,3.00581075]
["bitfinex-derivatives","ETHF0:USTF0",1751359694339,0.81386,2456.8,2456.7,3.81971075]
["bitfinex-derivatives","ETHF0:USTF0",1751359697737,0.81386,2456.8,2456.7,5.20571075]
["bitfinex-derivatives","ETHF0:USTF0",1751359701045,0.81386,2456.8,2456.7,5.20566075]
["bitfinex-derivatives","ETHF0:USTF0",1751359702236,3.2078,2457.1,2456.7,6.42655075]
["bitfinex-derivatives","ETHF0:USTF0",1751359702441,4.02162,2457.1,2457.0,3.13701075]
["bitfinex-derivatives","ETHF0:USTF0",1751359702636,0.81382,2457.1,2457.0,3.13701075]
["bitfinex-derivatives","ETHF0:USTF0",1751359703241,0.81376,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751359703443,0.81376,2457.2,2457.1,3.13694075]
["bitfinex-derivatives","ETHF0:USTF0",1751359704646,0.81376,2457.2,2457.1,4.3798987]
["bitfinex-derivatives","ETHF0:USTF0",1751359708446,3.2078,2457.4,2457.1,3.5661687]
["bitfinex-derivatives","ETHF0:USTF0",1751359708748,4.0215,2457.4,2457.3,3.13691075]
["bitfinex-derivatives","ETHF0:USTF0",1751359709045,4.0215,2457.4,2457.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359709240,0.81373,2457.2,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751359709441,0.81373,2457.2,2457.1,4.38014467]
["bitfinex-derivatives","ETHF0:USTF0",1751359709635,0.81373,2457.2,2457.1,3.56639467]
["bitfinex-derivatives","ETHF0:USTF0",1751359709839,0.81376,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751359710046,0.81376,2457.1,2457.0,2.05721185]
["bitfinex-derivatives","ETHF0:USTF0",1751359710247,0.81376,2457.1,2457.0,1.24343185]
["bitfinex-derivatives","ETHF0:USTF0",1751359710447,0.81376,2457.1,2457.0,2.05723185]
["bitfinex-derivatives","ETHF0:USTF0",1751359711148,0.8138,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751359711544,1.5044,2457.0,2456.9,2.05732243]
["bitfinex-derivatives","ETHF0:USTF0",1751359712845,1.5044,2457.0,2456.9,1.24352243]
["bitfinex-derivatives","ETHF0:USTF0",1751359713246,2.8545,2457.0,2456.9,1.24352243]
["bitfinex-derivatives","ETHF0:USTF0",1751359715350,0.81393,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359715552,0.81393,2456.6,2456.5,6.34495075]
["bitfinex-derivatives","ETHF0:USTF0",1751359715753,0.81392,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751359716050,3.47152,2456.9,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751359716051,0.81389,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751359716255,0.81389,2456.8,2456.7,3.56698557]
["bitfinex-derivatives","ETHF0:USTF0",1751359716545,0.81389,2456.8,2456.7,1.24377482]
["bitfinex-derivatives","ETHF0:USTF0",1751359716744,2.03488,2456.6,2456.2,5.64959182]
["bitfinex-derivatives","ETHF0:USTF0",1751359716953,0.81413,2456.0,2455.9,7.97280257]
["bitfinex-derivatives","ETHF0:USTF0",1751359717549,0.81413,2456.0,2455.9,8.78696257]
["bitfinex-derivatives","ETHF0:USTF0",1751359719448,0.81412,2456.1,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751359719850,0.81413,2456.0,2455.9,8.78694257]
["bitfinex-derivatives","ETHF0:USTF0",1751359720154,0.81413,2456.0,2455.9,6.34515075]
["bitfinex-derivatives","ETHF0:USTF0",1751359720749,0.81412,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751359720954,0.81412,2456.1,2456.0,3.13731075]
["bitfinex-derivatives","ETHF0:USTF0",1751359721254,0.81412,2456.1,2456.0,5.57910257]
["bitfinex-derivatives","ETHF0:USTF0",1751359722256,0.81412,2456.1,2456.0,3.13731075]
["bitfinex-derivatives","ETHF0:USTF0",1751359722657,0.81412,2456.1,2456.0,2.98781075]
["bitfinex-derivatives","ETHF0:USTF0",1751359723055,0.81412,2456.1,2456.0,4.61280988]
["bitfinex-derivatives","ETHF0:USTF0",1751359723255,0.81412,2456.1,2456.0,2.98781075]
["bitfinex-derivatives","ETHF0:USTF0",1751359723551,0.81413,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359723753,0.8142,2455.8,2455.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751359723956,0.81423,2455.7,2455.6,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359724958,0.81423,2455.7,2455.6,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359725160,0.81423,2455.7,2455.6,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359726362,0.81423,2455.7,2455.6,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359727063,0.81423,2455.7,2455.6,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359727661,3.2078,2455.7,2455.4,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359727960,0.81436,2455.3,2455.2,2.97921075]
["bitfinex-derivatives","ETHF0:USTF0",1751359728760,0.81436,2455.3,2455.2,4.20715215]
["bitfinex-derivatives","ETHF0:USTF0",1751359729266,0.81436,2455.3,2455.2,3.79360075]
["bitfinex-derivatives","ETHF0:USTF0",1751359729765,0.81436,2455.3,2455.2,2.97921075]
["bitfinex-derivatives","ETHF0:USTF0",1751359730362,0.81436,2455.3,2455.2,3.79360075]
["bitfinex-derivatives","ETHF0:USTF0",1751359730563,0.81436,2455.3,2455.2,2.97921075]
["bitfinex-derivatives","ETHF0:USTF0",1751359731968,0.81436,2455.3,2455.2,3.79360075]
["bitfinex-derivatives","ETHF0:USTF0",1751359732164,0.81436,2455.3,2455.2,2.97921075]
["bitfinex-derivatives","ETHF0:USTF0",1751359732361,0.81436,2455.3,2455.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751359733472,0.81436,2455.3,2455.2,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751359733672,0.81436,2455.3,2455.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751359734167,0.81436,2455.3,2455.2,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1751359734570,5.33796,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751359734770,0.81436,2455.3,2455.2,1.47037]
["bitfinex-derivatives","ETHF0:USTF0",1751359736869,4.02215,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751359737075,4.02215,2455.4,2455.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359737375,0.81435,2455.4,2455.3,3.13757075]
["bitfinex-derivatives","ETHF0:USTF0",1751359737576,0.81435,2455.4,2455.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359738074,0.81435,2455.4,2455.3,3.13757075]
["bitfinex-derivatives","ETHF0:USTF0",1751359738474,0.81435,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751359738677,0.81435,2455.4,2455.3,3.13757075]
["bitfinex-derivatives","ETHF0:USTF0",1751359740978,0.81435,2455.4,2455.3,4.52577075]
["bitfinex-derivatives","ETHF0:USTF0",1751359741374,0.81431,2455.5,2455.4,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751359741580,0.81428,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359741777,3.9255,2455.7,2455.4,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359741778,0.81429,2455.5,2455.4,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359741977,0.81439,2455.3,2455.2,3.13759075]
["bitfinex-derivatives","ETHF0:USTF0",1751359742381,0.81439,2455.3,2455.2,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359742578,0.81443,2455.1,2455.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751359742785,0.81449,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751359742977,0.81449,2454.9,2454.8,6.34552075]
["bitfinex-derivatives","ETHF0:USTF0",1751359743384,0.81449,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751359743981,0.81439,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751359744177,0.81433,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751359744375,7.90284,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359744376,3.2078,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359744576,3.2078,2456.1,2455.6,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359744782,3.2078,2456.1,2455.9,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359744783,0.81413,2456.0,2455.9,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359744987,0.8142,2455.8,2455.7,5.17312075]
["bitfinex-derivatives","ETHF0:USTF0",1751359745180,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359745686,3.2078,2456.1,2455.7,4.35891075]
["bitfinex-derivatives","ETHF0:USTF0",1751359745981,3.2078,2456.1,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359745982,0.81419,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751359747277,0.81418,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751359747482,0.81418,2455.9,2455.8,2.17878]
["bitfinex-derivatives","ETHF0:USTF0",1751359747883,0.81418,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751359749080,0.81415,2456.0,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751359750182,0.81418,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751359750377,0.8142,2455.8,2455.7,3.83481075]
["bitfinex-derivatives","ETHF0:USTF0",1751359750983,0.81419,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751359751379,0.8142,2455.8,2455.7,3.13742075]
["bitfinex-derivatives","ETHF0:USTF0",1751359751583,0.81419,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751359751987,6.55066,2456.1,2455.7,3.13741075]
["bitfinex-derivatives","ETHF0:USTF0",1751359751988,0.8142,2455.8,2455.7,3.13741075]
["bitfinex-derivatives","ETHF0:USTF0",1751359752982,0.81419,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751359753186,0.8142,2455.8,2455.7,3.13741075]
["bitfinex-derivatives","ETHF0:USTF0",1751359753489,0.8142,2455.8,2455.7,4.36796163]
["bitfinex-derivatives","ETHF0:USTF0",1751359754878,0.8142,2455.8,2455.7,1.23055088]
["bitfinex-derivatives","ETHF0:USTF0",1751359755090,0.81423,2455.7,2455.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751359755286,0.81423,2455.7,2455.6,1.92128118]
["bitfinex-derivatives","ETHF0:USTF0",1751359755488,0.81423,2455.7,2455.6,2.73554118]
["bitfinex-derivatives","ETHF0:USTF0",1751359758580,0.81418,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751359758784,0.81418,2455.9,2455.8,3.13737075]
["bitfinex-derivatives","ETHF0:USTF0",1751359760592,0.81418,2455.9,2455.8,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359762090,0.81415,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751359762288,0.81415,2456.0,2455.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751359767388,4.02195,2456.0,2455.9,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751359768092,0.81413,2456.1,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751359768391,0.81413,2456.1,2456.0,4.49862075]
["bitfinex-derivatives","ETHF0:USTF0",1751359769789,0.81413,2456.1,2456.0,3.68451075]
["bitfinex-derivatives","ETHF0:USTF0",1751359771288,0.81413,2456.1,2456.0,4.91478847]
["bitfinex-derivatives","ETHF0:USTF0",1751359773193,0.81413,2456.1,2456.0,5.72891847]
["bitfinex-derivatives","ETHF0:USTF0",1751359776092,0.81409,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359776287,0.81409,2456.2,2456.1,5.77784847]
["bitfinex-derivatives","ETHF0:USTF0",1751359776492,3.2078,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751359776690,3.2078,2456.3,2456.2,3.45599596]
["bitfinex-derivatives","ETHF0:USTF0",1751359776891,4.02183,2456.3,2456.2,3.45599596]
["bitfinex-derivatives","ETHF0:USTF0",1751359781598,0.81403,2456.3,2456.2,3.45599596]
["bitfinex-derivatives","ETHF0:USTF0",1751359781797,0.81403,2456.3,2456.2,2.04569596]
["bitfinex-derivatives","ETHF0:USTF0",1751359788600,5.93952,2456.5,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359788601,0.81402,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359788795,0.81402,2456.4,2456.3,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359788995,0.81399,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359789399,0.81399,2456.5,2456.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1751359789796,0.81396,2456.6,2456.5,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751359789997,0.81396,2456.6,2456.5,3.13712075]
["bitfinex-derivatives","ETHF0:USTF0",1751359792400,0.81396,2456.6,2456.5,4.36517604]
["bitfinex-derivatives","ETHF0:USTF0",1751359792799,0.81396,2456.6,2456.5,5.03407604]
["bitfinex-derivatives","ETHF0:USTF0",1751359799309,5.24247,2456.8,2456.5,5.03407604]
["bitfinex-derivatives","ETHF0:USTF0",1751359799310,0.81389,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751359799606,0.81389,2456.8,2456.7,4.36516604]
["bitfinex-derivatives","ETHF0:USTF0",1751359800808,0.81393,2456.6,2456.5,1.48283]
["bitfinex-derivatives","ETHF0:USTF0",1751359801010,2.20171,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751359801304,1.3805,2456.9,2456.5,5.02699075]
["bitfinex-derivatives","ETHF0:USTF0",1751359801507,0.6749,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751359802008,0.6749,2456.9,2456.8,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751359802205,1.48873,2456.9,2456.8,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751359802509,0.6749,2456.9,2456.8,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751359802700,1.48873,2456.9,2456.8,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751359802905,0.6749,2456.9,2456.8,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751359803205,1.48873,2456.9,2456.8,1.48496]
["bitfinex-derivatives","ETHF0:USTF0",1751359804409,1.48873,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751359805805,2.99811075,2456.9,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359806005,0.81393,2456.6,2456.5,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751359806205,0.81393,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359806405,2.03488,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359806607,0.81403,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359806809,0.81403,2456.3,2456.2,5.25131565]
["bitfinex-derivatives","ETHF0:USTF0",1751359807605,2.24833,2456.3,2456.2,5.25131565]
["bitfinex-derivatives","ETHF0:USTF0",1751359809610,2.24833,2456.3,2456.2,4.43725565]
["bitfinex-derivatives","ETHF0:USTF0",1751359809808,2.24833,2456.3,2456.2,5.25131565]
["bitfinex-derivatives","ETHF0:USTF0",1751359810010,2.24833,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359810410,0.8141,2456.1,2456.0,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1751359810713,0.8141,2456.1,2456.0,1.22948744]
["bitfinex-derivatives","ETHF0:USTF0",1751359811214,0.8141,2456.1,2456.0,2.44588772]
["bitfinex-derivatives","ETHF0:USTF0",1751359811411,2.83299,2456.2,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751359811709,1.50471,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751359812011,0.81405,2456.3,2456.2,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1751359812208,0.81405,2456.3,2456.2,2.70826613]
["bitfinex-derivatives","ETHF0:USTF0",1751359813112,0.81405,2456.3,2456.2,5.03147688]
["bitfinex-derivatives","ETHF0:USTF0",1751359814610,0.81405,2456.3,2456.2,1.22943613]
["bitfinex-derivatives","ETHF0:USTF0",1751359815114,2.23495,2456.3,2456.2,1.22943613]
["bitfinex-derivatives","ETHF0:USTF0",1751359815815,2.23495,2456.3,2456.2,2.04349613]
["bitfinex-derivatives","ETHF0:USTF0",1751359816714,2.23495,2456.3,2456.2,1.22943613]
["bitfinex-derivatives","ETHF0:USTF0",1751359818517,2.23495,2456.3,2456.2,2.04349613]
["bitfinex-derivatives","ETHF0:USTF0",1751359818710,2.23495,2456.3,2456.2,1.22943613]
["bitfinex-derivatives","ETHF0:USTF0",1751359820216,0.8141,2456.1,2456.0,3.85421075]
["bitfinex-derivatives","ETHF0:USTF0",1751359820415,0.8141,2456.1,2456.0,5.08288236]
["bitfinex-derivatives","ETHF0:USTF0",1751359821618,1.48629,2456.2,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751359821819,1.48629,2456.2,2456.1,2.04277161]
["bitfinex-derivatives","ETHF0:USTF0",1751359824816,0.81409,2456.2,2456.1,2.04277161]
["bitfinex-derivatives","ETHF0:USTF0",1751359825011,0.81404,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359825217,0.81404,2456.4,2456.3,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359825423,0.81404,2456.4,2456.3,3.13724075]
["bitfinex-derivatives","ETHF0:USTF0",1751359827916,4.02179,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359828316,4.02179,2456.5,2456.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751359829221,0.81399,2456.5,2456.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1751359833628,0.81399,2456.5,2456.4,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751359834317,2.035,2456.4,2456.0,5.23832028]
["bitfinex-derivatives","ETHF0:USTF0",1751359834525,2.035,2456.4,2456.1,1.23001183]
["bitfinex-derivatives","ETHF0:USTF0",1751359834526,0.81406,2456.2,2456.1,1.23001183]
["bitfinex-derivatives","ETHF0:USTF0",1751359835127,0.81406,2456.2,2456.1,2.04411183]
["bitfinex-derivatives","ETHF0:USTF0",1751359836723,0.81406,2456.2,2456.1,1.23001183]
["bitfinex-derivatives","ETHF0:USTF0",1751359838926,0.81416,2455.9,2455.8,1.21640028]
["bitfinex-derivatives","ETHF0:USTF0",1751359840325,0.8142,2455.8,2455.7,5.23842028]
["bitfinex-derivatives","ETHF0:USTF0",1751359841231,0.8142,2455.8,2455.7,4.02202]
["bitfinex-derivatives","ETHF0:USTF0",1751359841534,0.8142,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359842228,0.8142,2455.8,2455.7,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1751359842433,0.8142,2455.8,2455.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359843335,0.8142,2455.8,2455.7,6.34524075]
["bitfinex-derivatives","ETHF0:USTF0",1751359844635,0.8142,2455.8,2455.7,5.53101075]
["bitfinex-derivatives","ETHF0:USTF0",1751359846130,0.81423,2455.7,2455.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751359847332,0.81433,2455.4,2455.3,5.14580028]
["bitfinex-derivatives","ETHF0:USTF0",1751359847536,0.81433,2455.4,2455.3,6.61766028]
["bitfinex-derivatives","ETHF0:USTF0",1751359848732,0.81433,2455.4,2455.3,5.80330028]
["bitfinex-derivatives","ETHF0:USTF0",1751359848932,0.81433,2455.4,2455.3,6.61766028]
["bitfinex-derivatives","ETHF0:USTF0",1751359849128,0.81433,2455.4,2455.3,4.67966]
["bitfinex-derivatives","ETHF0:USTF0",1751359851240,0.81432,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751359851845,0.81433,2455.4,2455.3,4.67964]
["bitfinex-derivatives","ETHF0:USTF0",1751359853741,0.81433,2455.4,2455.3,3.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751359853937,0.81443,2455.1,2455.0,4.70495]
["bitfinex-derivatives","ETHF0:USTF0",1751359854738,0.81441,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751359854940,0.81441,2455.2,2455.1,3.13760075]
["bitfinex-derivatives","ETHF0:USTF0",1751359856744,0.81436,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751359856949,0.81429,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359857142,0.81429,2455.6,2455.5,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359857635,0.81429,2455.6,2455.5,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359858035,0.81429,2455.6,2455.5,3.13750075]
["bitfinex-derivatives","ETHF0:USTF0",1751359858243,0.81429,2455.6,2455.5,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359859049,0.81429,2455.6,2455.5,3.13750075]
["bitfinex-derivatives","ETHF0:USTF0",1751359862249,3.2078,2455.9,2455.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751359862454,3.2078,2455.9,2455.8,3.13741075]
["bitfinex-derivatives","ETHF0:USTF0",1751359863046,0.81408,2456.2,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751359863350,0.81408,2456.2,2455.9,2.03539]
["bitfinex-derivatives","ETHF0:USTF0",1751359863351,4.02184,2456.3,2456.2,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1751359866756,3.2078,2456.3,2456.2,3.83457075]
["bitfinex-derivatives","ETHF0:USTF0",1751359867557,3.2078,2456.3,2456.2,5.22347075]
["bitfinex-derivatives","ETHF0:USTF0",1751359868659,4.02183,2456.3,2456.2,5.22347075]
["bitfinex-derivatives","ETHF0:USTF0",1751359870167,3.2078,2456.3,2456.2,5.22347075]
["bitfinex-derivatives","ETHF0:USTF0",1751359870360,4.02183,2456.3,2456.2,5.22347075]
["bitfinex-derivatives","ETHF0:USTF0",1751359873064,0.81403,2456.3,2456.2,5.22347075]
["bitfinex-derivatives","ETHF0:USTF0",1751359874666,3.2078,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359874870,4.02179,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359875064,4.02179,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359875768,4.02179,2456.5,2456.4,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359876170,4.02179,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359876374,4.02179,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359877873,3.2078,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359878073,4.02176,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359882072,4.02176,2456.5,2456.4,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359882479,4.02176,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359885791,4.02176,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359886984,0.81403,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359900388,4.02179,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751359902793,4.02179,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359902794,3.2078,2456.5,2456.4,3.13721075]
["bitfinex-derivatives","ETHF0:USTF0",1751359902988,3.2078,2456.8,2456.4,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359903195,4.02169,2456.8,2456.7,3.13711075]
["bitfinex-derivatives","ETHF0:USTF0",1751359904393,0.8139,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751359906392,7.56573075,2456.8,2456.3,1.21722546]
["bitfinex-derivatives","ETHF0:USTF0",1751359906591,0.814,2456.4,2456.3,1.21722546]
["bitfinex-derivatives","ETHF0:USTF0",1751359906795,0.814,2456.4,2455.9,2.03534]
["bitfinex-derivatives","ETHF0:USTF0",1751359906796,2.03512,2456.3,2455.8,2.44179182]
["bitfinex-derivatives","ETHF0:USTF0",1751359907003,0.81423,2455.7,2455.6,2.44179182]
["bitfinex-derivatives","ETHF0:USTF0",1751359907191,0.81426,2455.6,2455.5,2.44179182]
["bitfinex-derivatives","ETHF0:USTF0",1751359907387,2.91586,2455.6,2455.5,2.44179182]
["bitfinex-derivatives","ETHF0:USTF0",1751359908091,0.81436,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751359908293,0.81436,2455.3,2455.1,6.46400182]
["bitfinex-derivatives","ETHF0:USTF0",1751359908500,0.81436,2455.3,2455.1,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1751359908700,0.81436,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751359908895,7.34508,2455.6,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359909104,0.81435,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751359909401,0.81436,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751359909900,0.81436,2455.3,2455.1,6.34542075]
["bitfinex-derivatives","ETHF0:USTF0",1751359910100,0.81439,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359910495,0.81439,2455.2,2455.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1751359910804,2.32321075,2455.5,2455.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1751359910805,0.81439,2455.3,2455.1,4.02223]
["bitfinex-derivatives","ETHF0:USTF0",1751359911894,0.81439,2455.3,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359912094,0.81439,2455.3,2455.1,4.02221]
["bitfinex-derivatives","ETHF0:USTF0",1751359912500,0.81439,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751359913499,0.81439,2455.2,2455.1,6.34542075]
["bitfinex-derivatives","ETHF0:USTF0",1751359913901,0.81439,2455.2,2455.1,5.53101075]
["bitfinex-derivatives","ETHF0:USTF0",1751359914102,0.81439,2455.2,2455.1,6.34544075]
["bitfinex-derivatives","ETHF0:USTF0",1751359914601,0.81438,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751359914801,0.81439,2455.2,2455.1,6.34542075]
["bitfinex-derivatives","ETHF0:USTF0",1751359915300,0.81439,2455.2,2455.1,3.13762075]
["bitfinex-derivatives","ETHF0:USTF0",1751359916693,0.81439,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751359916897,0.81436,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751359917903,0.81435,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751359918298,0.81435,2455.4,2455.3,3.13755075]
["bitfinex-derivatives","ETHF0:USTF0",1751359918299,0.81433,2455.4,2455.3,3.13755075]
["bitfinex-derivatives","ETHF0:USTF0",1751359919001,1.50388,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359919202,0.81432,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751359919504,1.50389,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359920003,0.81429,2455.6,2455.5,3.13750075]
["bitfinex-derivatives","ETHF0:USTF0",1751359921503,0.81429,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359923104,4.02209,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359927201,0.81429,2455.5,2455.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1751359927407,0.81439,2455.3,2455.1,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359927608,0.81439,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751359927806,0.81435,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751359928406,0.81439,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751359928608,0.81439,2455.2,2455.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751359929205,0.81448,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751359929406,0.81448,2455.0,2454.8,5.53101075]
["bitfinex-derivatives","ETHF0:USTF0",1751359929407,0.81445,2455.1,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359931413,2.69412,2455.3,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751359931414,0.81438,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751359931614,0.81438,2455.3,2455.2,3.13757075]
["bitfinex-derivatives","ETHF0:USTF0",1751359931814,0.81436,2455.4,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751359932014,0.81436,2455.3,2455.2,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359932312,0.81436,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751359935018,0.81433,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751359935813,4.02209,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359936010,3.2078,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359936720,4.02206,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359938620,0.81429,2455.5,2455.4,3.13753075]
["bitfinex-derivatives","ETHF0:USTF0",1751359939818,4.02209,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359942719,3.2078,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751359943516,3.2078,2455.6,2455.5,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1751359945325,4.02206,2455.6,2455.5,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1751359946325,3.2078,2455.6,2455.5,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1751359946732,4.02206,2455.6,2455.5,2.18389]
["bitfinex-derivatives","ETHF0:USTF0",1751359946916,0.81425,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751359947427,0.81425,2455.7,2455.6,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751359948024,0.81429,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751359950423,1.4328,2455.8,2455.4,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359950424,0.81426,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751359952324,0.81429,2455.5,2455.4,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359952629,0.81439,2455.2,2455.1,1.62606408]
["bitfinex-derivatives","ETHF0:USTF0",1751359952820,0.81439,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751359953324,0.81445,2455.1,2455.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751359954528,0.81442,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751359954725,0.81445,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751359955529,0.81449,2454.9,2454.8,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1751359955828,0.81448,2455.0,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751359956125,0.81448,2455.0,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751359956126,0.81449,2454.9,2454.8,4.02231]
["bitfinex-derivatives","ETHF0:USTF0",1751359957726,2.32321075,2455.0,2454.5,1.62606408]
["bitfinex-derivatives","ETHF0:USTF0",1751359957932,0.81459,2454.6,2454.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751359958232,0.81459,2454.6,2454.5,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751359959634,0.81459,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751359960328,0.81459,2454.6,2454.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751359960528,0.81459,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751359963031,0.81459,2454.6,2454.5,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1751359964230,0.81459,2454.6,2454.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1751359965537,0.81459,2454.6,2454.5,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1751359965927,0.81466,2454.4,2454.3,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1751359966138,0.81466,2454.4,2454.3,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1751359966636,0.81466,2454.4,2454.3,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1751359966828,0.81466,2454.4,2454.3,4.73859]
["bitfinex-derivatives","ETHF0:USTF0",1751359968941,0.81465,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751359969641,0.81466,2454.4,2454.3,4.73856]
["bitfinex-derivatives","ETHF0:USTF0",1751359970140,0.81465,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751359970343,0.81466,2454.4,2454.3,4.73857]
["bitfinex-derivatives","ETHF0:USTF0",1751359970542,0.81462,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751359970739,0.81463,2454.5,2454.4,3.13785075]
["bitfinex-derivatives","ETHF0:USTF0",1751359971243,0.81463,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751359972435,0.81466,2454.4,2454.3,7.06178075]
["bitfinex-derivatives","ETHF0:USTF0",1751359972940,0.81465,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751359973742,0.81466,2454.4,2454.3,7.06178075]
["bitfinex-derivatives","ETHF0:USTF0",1751359973944,0.81465,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751359974237,0.81462,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751359974444,0.81462,2454.6,2454.5,3.13782075]
["bitfinex-derivatives","ETHF0:USTF0",1751359976744,0.81462,2454.6,2454.5,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359977445,0.81462,2454.6,2454.5,3.13784075]
["bitfinex-derivatives","ETHF0:USTF0",1751359977839,0.81463,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751359978039,0.81466,2454.4,2454.3,7.06178075]
["bitfinex-derivatives","ETHF0:USTF0",1751359978846,0.81465,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751359980546,0.81466,2454.4,2454.3,3.85399075]
["bitfinex-derivatives","ETHF0:USTF0",1751359980743,0.81466,2454.4,2454.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751359981745,0.81466,2454.4,2454.3,1.53079]
["bitfinex-derivatives","ETHF0:USTF0",1751359982439,0.81466,2454.4,2454.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751359982645,0.81466,2454.4,2454.3,1.53079]
["bitfinex-derivatives","ETHF0:USTF0",1751359982940,0.81465,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751359983348,0.81462,2454.6,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751359983541,0.81462,2454.6,2454.5,3.13781075]
["bitfinex-derivatives","ETHF0:USTF0",1751359984043,0.81459,2454.6,2454.5,3.13781075]
["bitfinex-derivatives","ETHF0:USTF0",1751359984744,0.81459,2454.6,2454.5,2.32321075]
["bitfinex-derivatives","ETHF0:USTF0",1751359986249,0.81459,2454.6,2454.5,3.13784075]
["bitfinex-derivatives","ETHF0:USTF0",1751359987953,0.81459,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751359992650,0.81463,2454.5,2454.4,5.22894075]
["bitfinex-derivatives","ETHF0:USTF0",1751359992946,0.81462,2454.6,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751359993555,0.81463,2454.5,2454.4,5.22894075]
["bitfinex-derivatives","ETHF0:USTF0",1751359995857,0.81463,2454.5,2454.4,3.81254075]
["bitfinex-derivatives","ETHF0:USTF0",1751359998955,0.81462,2454.6,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751359999662,0.81459,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751360000057,0.81459,2454.7,2454.6,3.13778075]
["bitfinex-derivatives","ETHF0:USTF0",1751360001361,4.02234,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751360001764,3.2078,2454.8,2454.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751360003263,4.02233,2454.8,2454.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751360003962,3.2078,2454.8,2454.7,1.48026]
["bitfinex-derivatives","ETHF0:USTF0",1751360004261,3.2078,2454.8,2454.7,2.88216]
["bitfinex-derivatives","ETHF0:USTF0",1751360006463,3.2078,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751360006667,3.2078,2455.1,2455.0,3.13767075]
["bitfinex-derivatives","ETHF0:USTF0",1751360007255,3.2078,2455.1,2455.0,3.82257075]
["bitfinex-derivatives","ETHF0:USTF0",1751360007458,4.02223,2455.1,2455.0,3.82257075]
["bitfinex-derivatives","ETHF0:USTF0",1751360009265,0.81443,2455.1,2455.0,3.82257075]
["bitfinex-derivatives","ETHF0:USTF0",1751360009468,4.02222,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360009866,3.2078,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360010165,4.02219,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360010359,0.81439,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360010561,4.02219,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360010867,3.2078,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360011364,4.02219,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360012367,3.2078,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360013466,4.02219,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360014069,0.81443,2455.1,2455.0,3.82256075]
["bitfinex-derivatives","ETHF0:USTF0",1751360014266,0.81443,2455.1,2455.0,1.49935]
["bitfinex-derivatives","ETHF0:USTF0",1751360017579,0.81443,2455.1,2455.0,3.82256075]
["bitfinex-derivatives","ETHF0:USTF0",1751360019681,3.9151,2455.2,2455.0,3.82256075]
["bitfinex-derivatives","ETHF0:USTF0",1751360019682,4.72952,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360021583,4.02222,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360022176,3.2078,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360022475,4.02219,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360023282,0.81446,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360023779,1.49626,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360025576,1.49626,2455.1,2455.0,3.13764075]
["bitfinex-derivatives","ETHF0:USTF0",1751360029786,0.81446,2455.1,2455.0,3.13764075]
["bitfinex-derivatives","ETHF0:USTF0",1751360029982,1.48779,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751360030186,0.81439,2455.3,2455.2,3.13760075]
["bitfinex-derivatives","ETHF0:USTF0",1751360034490,0.81439,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751360034691,0.81439,2455.3,2455.2,3.13760075]
["bitfinex-derivatives","ETHF0:USTF0",1751360037593,0.81442,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751360039696,0.81439,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751360039890,0.81439,2455.3,2455.2,3.13757075]
["bitfinex-derivatives","ETHF0:USTF0",1751360041693,28.69216,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751360042097,28.69216,2455.4,2455.3,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751360043400,0.81436,2455.4,2455.3,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751360043603,25.48336,2455.4,2455.3,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1751360043802,1.49892,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751360044003,0.81428,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751360044203,4.02206,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751360044498,28.69106,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751360044701,0.81429,2455.5,2455.4,3.13752075]
["bitfinex-derivatives","ETHF0:USTF0",1751360045201,0.81429,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751360045403,0.81433,2455.4,2455.3,3.80074075]
["bitfinex-derivatives","ETHF0:USTF0",1751360046902,0.81432,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751360047204,0.81429,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751360047408,0.81429,2455.6,2455.5,3.13747075]
["bitfinex-derivatives","ETHF0:USTF0",1751360048803,4.02206,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751360049404,4.02206,2455.7,2455.6,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1751360051098,28.68906,2455.7,2455.6,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1751360052506,0.81426,2455.7,2455.6,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1751360052705,0.81422,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751360052907,0.81422,2455.8,2455.7,3.13741075]
["bitfinex-derivatives","ETHF0:USTF0",1751360055804,1.49598,2455.9,2455.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751360056008,25.48018,2455.9,2455.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751360056510,25.47918,2455.9,2455.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751360057108,26.17308,2455.9,2455.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751360058611,0.8142,2455.8,2455.7,3.13742075]
["bitfinex-derivatives","ETHF0:USTF0",1751360059014,0.8142,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360063019,4.022,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360063216,0.81423,2455.7,2455.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751360064020,0.81423,2455.7,2455.6,1.53786]
["bitfinex-derivatives","ETHF0:USTF0",1751360065215,0.81423,2455.7,2455.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1751360065722,4.02201,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360065917,3.2078,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360066118,4.022,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360066520,5.4163,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360069024,27.8698,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360069323,3.91680541,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360069519,25.3469,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360069726,4.73095541,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360070022,30.81515541,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360071628,0.8142,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751360073124,27.58326,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360073728,2.92126,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360073928,27.58326,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360074628,2.92126,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360075029,27.58226,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360078135,0.81419,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751360080838,25.47419,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751360087637,0.81423,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360087838,4.69003,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360089246,4.02203,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360092246,0.81423,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360092548,4.02203,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360092747,28.68003,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360093748,27.8658,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360094450,28.68,2455.8,2455.7,2.15201]
["bitfinex-derivatives","ETHF0:USTF0",1751360095748,28.68,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360096950,27.8658,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360097651,28.68,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360098551,27.8648,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360099249,3.2078,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360099549,27.8638,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360102247,28.678,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360104153,27.8638,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360104353,3.2078,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360104555,27.8628,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360105254,28.677,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360106352,27.8628,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360108455,3.2078,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360108655,27.8618,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360109448,28.676,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360111553,27.8618,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360113057,28.676,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360113459,27.8618,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360113754,3.2078,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751360113960,3.23190541,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360114160,27.88490541,2456.0,2455.9,2.44879705]
["bitfinex-derivatives","ETHF0:USTF0",1751360114358,24.653,2456.0,2455.9,2.44879705]
["bitfinex-derivatives","ETHF0:USTF0",1751360115362,25.46713,2456.0,2455.9,2.44879705]
["bitfinex-derivatives","ETHF0:USTF0",1751360116264,28.67493,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360116763,30.70463,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360124263,30.70463,2456.0,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751360124468,0.81416,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751360125168,0.8142,2455.8,2455.7,2.44883705]
["bitfinex-derivatives","ETHF0:USTF0",1751360125368,25.4622,2455.8,2455.7,2.44883705]
["bitfinex-derivatives","ETHF0:USTF0",1751360126763,25.4622,2455.8,2455.7,1.63463705]
["bitfinex-derivatives","ETHF0:USTF0",1751360126969,25.4622,2455.8,2455.7,2.44886705]
["bitfinex-derivatives","ETHF0:USTF0",1751360129170,0.81423,2455.7,2455.6,2.35823705]
["bitfinex-derivatives","ETHF0:USTF0",1751360129370,3.2078,2455.7,2455.4,2.03554571]
["bitfinex-derivatives","ETHF0:USTF0",1751360129665,0.81433,2455.4,2455.3,4.35802276]
["bitfinex-derivatives","ETHF0:USTF0",1751360130463,0.81433,2455.4,2455.3,3.13678705]
["bitfinex-derivatives","ETHF0:USTF0",1751360132769,27.8548,2455.7,2455.4,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1751360132969,4.02206,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751360133169,0.81423,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751360133366,0.81423,2455.8,2455.7,1.47348]
["bitfinex-derivatives","ETHF0:USTF0",1751360133759,0.81418,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360133964,0.81418,2455.9,2455.8,2.44879705]
["bitfinex-derivatives","ETHF0:USTF0",1751360135773,0.81418,2455.9,2455.8,3.14879016]
["bitfinex-derivatives","ETHF0:USTF0",1751360139775,0.81418,2455.9,2455.8,3.14882016]
["bitfinex-derivatives","ETHF0:USTF0",1751360141771,0.81418,2455.9,2455.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751360141772,0.81419,2455.8,2455.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751360142975,0.81426,2455.6,2455.5,3.14889016]
["bitfinex-derivatives","ETHF0:USTF0",1751360143280,0.81426,2455.6,2455.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751360144075,0.81426,2455.6,2455.5,1.52929]
["bitfinex-derivatives","ETHF0:USTF0",1751360145681,0.81426,2455.6,2455.5,3.86392016]
["bitfinex-derivatives","ETHF0:USTF0",1751360147982,0.81426,2455.6,2455.5,3.04963016]
["bitfinex-derivatives","ETHF0:USTF0",1751360148181,0.81426,2455.6,2455.5,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751360150486,0.81429,2455.5,2455.4,2.33463016]
["bitfinex-derivatives","ETHF0:USTF0",1751360150680,8.97895016,2455.6,2455.2,1.90743571]
["bitfinex-derivatives","ETHF0:USTF0",1751360150879,0.81439,2455.2,2455.1,1.22123571]
["bitfinex-derivatives","ETHF0:USTF0",1751360151084,2.71408,2455.4,2455.0,6.35688016]
["bitfinex-derivatives","ETHF0:USTF0",1751360151085,0.81443,2455.1,2455.0,7.57811587]
["bitfinex-derivatives","ETHF0:USTF0",1751360151891,0.81443,2455.1,2455.0,6.35688016]
["bitfinex-derivatives","ETHF0:USTF0",1751360152187,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751360152386,0.81427,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751360152685,0.81427,2455.6,2455.5,3.14892016]
["bitfinex-derivatives","ETHF0:USTF0",1751360153077,0.81429,2455.5,2455.4,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751360153590,0.81436,2455.3,2455.2,3.82010016]
["bitfinex-derivatives","ETHF0:USTF0",1751360154086,0.81436,2455.3,2455.2,2.33463016]
["bitfinex-derivatives","ETHF0:USTF0",1751360154889,0.81439,2455.2,2455.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751360155493,0.81439,2455.2,2455.1,1.48023]
["bitfinex-derivatives","ETHF0:USTF0",1751360162501,0.81439,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751360162700,0.81439,2455.3,2455.2,3.14899016]
["bitfinex-derivatives","ETHF0:USTF0",1751360165904,0.81435,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751360169304,3.2078,2455.5,2455.2,2.33463016]
["bitfinex-derivatives","ETHF0:USTF0",1751360169604,3.2078,2455.5,2455.4,3.14896016]
["bitfinex-derivatives","ETHF0:USTF0",1751360169605,0.81432,2455.5,2455.4,3.14896016]
["bitfinex-derivatives","ETHF0:USTF0",1751360170404,0.81428,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751360170604,0.81428,2455.6,2455.5,1.49946]
["bitfinex-derivatives","ETHF0:USTF0",1751360174013,0.81433,2455.4,2455.3,1.51251]
["bitfinex-derivatives","ETHF0:USTF0",1751360174209,2.03609,2455.1,2454.6,1.40602546]
["bitfinex-derivatives","ETHF0:USTF0",1751360174512,0.81469,2454.3,2454.2,2.44179182]
["bitfinex-derivatives","ETHF0:USTF0",1751360174712,0.81473,2454.2,2454.1,3.14939016]
["bitfinex-derivatives","ETHF0:USTF0",1751360174914,0.81473,2454.2,2454.1,2.33463016]
["bitfinex-derivatives","ETHF0:USTF0",1751360175103,3.2078,2454.3,2454.1,3.14939016]
["bitfinex-derivatives","ETHF0:USTF0",1751360175308,3.2078,2454.3,2454.1,2.33463016]
["bitfinex-derivatives","ETHF0:USTF0",1751360175605,3.2078,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360175810,4.02249,2454.3,2454.2,3.14936016]
["bitfinex-derivatives","ETHF0:USTF0",1751360176213,3.2078,2454.3,2454.2,3.14936016]
["bitfinex-derivatives","ETHF0:USTF0",1751360176617,4.02249,2454.3,2454.2,3.14936016]
["bitfinex-derivatives","ETHF0:USTF0",1751360177307,4.02249,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360177617,4.02252,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360179418,3.2078,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360179618,4.02249,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360180609,0.81469,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360185618,4.02248,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360185824,28.76948,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360186011,4.02248,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360186216,3.2078,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360186617,0.81465,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751360186821,1.48903,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360187018,0.81463,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360187817,0.81463,2454.5,2454.4,3.14927016]
["bitfinex-derivatives","ETHF0:USTF0",1751360188217,30.29243016,2454.7,2453.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360188418,2.03724,2453.7,2453.1,2.44179182]
["bitfinex-derivatives","ETHF0:USTF0",1751360188623,3.2078,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751360188819,28.3218,2453.3,2453.1,2.33463016]
["bitfinex-derivatives","ETHF0:USTF0",1751360189018,25.114,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751360189318,3.9138,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360189519,3.2078,2453.6,2453.5,3.14959016]
["bitfinex-derivatives","ETHF0:USTF0",1751360189720,25.94891,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751360190218,25.134,2453.7,2453.3,2.33463016]
["bitfinex-derivatives","ETHF0:USTF0",1751360190422,0.81496,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751360190617,3.2078,2453.6,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751360190817,3.2078,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360191417,3.2078,2453.6,2453.2,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751360191624,3.2078,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360192121,4.02273,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360192322,3.2078,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360192524,4.02273,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360192726,3.2078,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360193922,25.132,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751360194314,3.2078,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360195820,0.81488,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751360196022,25.95988,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751360196222,27.37048,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751360196526,27.37048,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360198927,27.38048,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360199226,27.38046,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360199427,25.96986,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360200229,0.81486,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360200425,25.95386,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360201128,3.2078,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360201328,28.3418,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360201529,3.2078,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360202533,4.02263,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360203331,3.2078,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360204133,4.02263,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360204633,3.2078,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360205834,4.02263,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360206535,3.2078,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360206934,4.02263,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360208036,3.2078,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360208541,4.02263,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751360209136,3.2078,2453.9,2453.4,2.03748]
["bitfinex-derivatives","ETHF0:USTF0",1751360209336,3.2078,2453.6,2453.4,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751360209639,0.81496,2453.5,2453.4,1.49256]
["bitfinex-derivatives","ETHF0:USTF0",1751360210031,3.2078,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360210342,4.02272,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360210533,0.81502,2453.3,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360210734,0.81529,2452.5,2452.4,1.62298076]
["bitfinex-derivatives","ETHF0:USTF0",1751360210939,29.31209,2452.5,2452.3,1.62298076]
["bitfinex-derivatives","ETHF0:USTF0",1751360211343,29.31209,2452.5,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751360211544,0.81532,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751360211734,0.81532,2452.4,2452.1,2.33463016]
["bitfinex-derivatives","ETHF0:USTF0",1751360211735,28.5018,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360212138,29.31709,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360212344,4.02309,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360212839,3.2078,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360214138,4.02309,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360217840,0.81536,2452.4,2452.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751360218644,3.2078,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360219044,26.08924,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751360219846,0.81529,2452.5,2452.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751360220038,4.02309,2452.5,2452.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751360220239,0.81536,2452.4,2452.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751360221148,4.02311,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360221541,3.2078,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360221744,4.02309,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360225754,3.2078,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751360226357,3.2078,2452.5,2452.4,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1751360226755,29.27202,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751360227752,4.02302,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751360227958,29.27102,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751360228256,0.81527,2452.7,2452.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751360229958,29.27102,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751360230959,4.02302,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751360231160,3.2078,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751360232761,3.2078,2452.8,2452.7,2.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751360236671,1.49295,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751360236864,0.81515,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751360238566,0.81515,2453.0,2452.7,2.17022]
["bitfinex-derivatives","ETHF0:USTF0",1751360238567,4.02292,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360242871,4.02289,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360243077,3.2078,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360243672,4.02289,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360244877,3.2078,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360245177,4.02289,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360246074,3.2078,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360246274,4.02289,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360250082,0.81516,2453.0,2452.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751360255080,0.81519,2452.9,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751360256785,0.81515,2453.0,2452.9,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360259489,0.81519,2452.8,2452.7,2.03583263]
["bitfinex-derivatives","ETHF0:USTF0",1751360259989,0.81519,2452.9,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751360260890,0.81519,2452.9,2452.7,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360260891,2.20667,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751360261090,0.81517,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751360267392,4.02292,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751360268690,0.7045,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751360268895,3.2078,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751360269093,4.02279,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751360270194,3.2078,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751360270390,4.02279,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751360270593,3.2078,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751360274494,3.2078,2453.4,2453.3,3.15548758]
["bitfinex-derivatives","ETHF0:USTF0",1751360276102,3.2078,2453.4,2453.3,4.46538758]
["bitfinex-derivatives","ETHF0:USTF0",1751360277996,3.8963,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360278297,0.81491,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751360279500,0.81497,2453.5,2453.4,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751360281404,0.81495,2453.6,2453.5,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751360281605,2.22342,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751360283208,0.81497,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751360284204,2.17787,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751360285811,0.81497,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751360286406,0.81492,2453.7,2453.6,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360286602,0.81496,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751360290006,0.81502,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751360290211,2.87302,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751360290512,1.49372,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751360291807,0.6787,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751360292007,0.6787,2453.5,2453.3,2.34046758]
["bitfinex-derivatives","ETHF0:USTF0",1751360292008,0.81491,2453.7,2453.6,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360292513,0.81491,2453.7,2453.6,1.51249]
["bitfinex-derivatives","ETHF0:USTF0",1751360294911,0.81491,2453.7,2453.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751360295117,0.81499,2453.5,2453.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751360295917,0.81499,2453.5,2453.4,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1751360297720,0.81494,2453.6,2453.5,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751360298913,0.81491,2453.7,2453.6,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751360299413,3.8963,2453.8,2453.5,4.37785758]
["bitfinex-derivatives","ETHF0:USTF0",1751360299613,3.23190541,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751360299918,0.81479,2454.0,2453.9,3.15529758]
["bitfinex-derivatives","ETHF0:USTF0",1751360300107,0.81479,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751360300615,0.81478,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751360302917,1.3632,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751360303109,2.21349,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360303316,0.81469,2454.3,2454.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751360303517,2.21349,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360303823,0.81469,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360305220,0.81469,2454.3,2454.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751360307721,0.81468,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751360310721,0.81465,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360313226,0.81469,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751360313724,0.81469,2454.3,2454.2,1.49989]
["bitfinex-derivatives","ETHF0:USTF0",1751360314326,0.81469,2454.3,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360316419,0.81469,2454.3,2453.9,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1751360316420,0.81479,2454.0,2453.9,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1751360316827,0.81478,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751360319124,0.81479,2454.0,2453.9,4.02259]
["bitfinex-derivatives","ETHF0:USTF0",1751360323030,0.81479,2454.0,2453.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751360323228,0.81483,2453.9,2453.8,1.49925]
["bitfinex-derivatives","ETHF0:USTF0",1751360331737,0.81483,2453.9,2453.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751360332142,0.81483,2453.9,2453.8,1.49926]
["bitfinex-derivatives","ETHF0:USTF0",1751360336441,0.81482,2454.0,2453.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751360340440,0.81475,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360340744,3.2078,2454.3,2453.9,4.07414]
["bitfinex-derivatives","ETHF0:USTF0",1751360340745,0.81476,2454.1,2454.0,3.15523758]
["bitfinex-derivatives","ETHF0:USTF0",1751360343443,0.81476,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751360347754,0.81476,2454.1,2454.0,2.45152821]
["bitfinex-derivatives","ETHF0:USTF0",1751360348148,6.88134821,2454.3,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360348149,0.81475,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360348349,0.81475,2454.2,2454.1,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1751360350048,0.81471,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751360351152,0.81468,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751360356959,0.81469,2454.3,2454.2,2.45145821]
["bitfinex-derivatives","ETHF0:USTF0",1751360359860,0.81469,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751360367471,0.81468,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751360369782,1.50604,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751360371182,1.50604,2454.5,2454.2,5.823394]
["bitfinex-derivatives","ETHF0:USTF0",1751360371183,4.02242,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360374578,0.81462,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360375382,1.53238,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751360380688,4.74018,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751360381692,0.81463,2454.6,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751360384190,9.60837627,2454.7,2454.4,2.30359086]
["bitfinex-derivatives","ETHF0:USTF0",1751360384191,0.81463,2454.5,2454.4,1.48194]
["bitfinex-derivatives","ETHF0:USTF0",1751360384392,2.45092086,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751360385887,0.81463,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751360387492,2.45090086,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360387993,0.81461,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360400603,0.81469,2454.3,2454.2,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1751360401001,0.81469,2454.3,2454.2,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751360401306,0.81479,2454.0,2453.9,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360401992,0.81479,2454.0,2453.8,5.11233263]
["bitfinex-derivatives","ETHF0:USTF0",1751360401993,0.81483,2453.9,2453.8,5.11233263]
["bitfinex-derivatives","ETHF0:USTF0",1751360402200,0.81483,2453.9,2453.8,4.42843263]
["bitfinex-derivatives","ETHF0:USTF0",1751360402394,3.15249007,2453.9,2453.8,4.42843263]
["bitfinex-derivatives","ETHF0:USTF0",1751360402597,0.81486,2453.8,2453.7,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360402808,2.24376,2453.8,2453.7,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360403104,0.81492,2453.6,2453.5,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360403498,5.54546007,2453.7,2453.3,3.09899076]
["bitfinex-derivatives","ETHF0:USTF0",1751360403499,0.81496,2453.5,2453.4,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360403707,0.81499,2453.4,2453.3,2.69663263]
["bitfinex-derivatives","ETHF0:USTF0",1751360404102,1.51435,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751360404405,4.02263,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751360404613,4.02259,2454.0,2453.9,3.15249007]
["bitfinex-derivatives","ETHF0:USTF0",1751360404900,3.2078,2454.0,2453.9,3.15249007]
["bitfinex-derivatives","ETHF0:USTF0",1751360405403,3.2078,2454.0,2453.9,4.59049007]
["bitfinex-derivatives","ETHF0:USTF0",1751360411111,3.2078,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360412508,4.02246,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360413312,0.81469,2454.3,2454.2,3.83516007]
["bitfinex-derivatives","ETHF0:USTF0",1751360413719,3.2078,2454.4,2454.2,3.83516007]
["bitfinex-derivatives","ETHF0:USTF0",1751360413720,4.02249,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360414211,3.2078,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360414413,4.02246,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360414613,3.2078,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751360415311,0.6664,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360416115,0.81462,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751360416617,4.73508,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751360419511,3.9205,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751360419713,4.73506,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751360419913,4.73506,2454.7,2454.6,3.15225007]
["bitfinex-derivatives","ETHF0:USTF0",1751360421713,26.82119,2455.0,2454.7,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751360421915,0.81456,2454.8,2454.7,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751360423717,4.02236,2454.8,2454.7,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751360425917,0.81456,2454.7,2454.6,3.15223007]
["bitfinex-derivatives","ETHF0:USTF0",1751360426113,1.51206,2454.7,2454.6,3.15223007]
["bitfinex-derivatives","ETHF0:USTF0",1751360427919,0.6975,2454.7,2454.6,3.15223007]
["bitfinex-derivatives","ETHF0:USTF0",1751360428119,1.51206,2454.7,2454.6,3.15223007]
["bitfinex-derivatives","ETHF0:USTF0",1751360428516,0.6975,2454.7,2454.6,3.15223007]
["bitfinex-derivatives","ETHF0:USTF0",1751360428917,1.51206,2454.7,2454.6,3.15223007]
["bitfinex-derivatives","ETHF0:USTF0",1751360429522,3.2078,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751360429821,4.02233,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751360430424,0.81456,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751360431022,0.81456,2454.7,2454.6,3.15224007]
["bitfinex-derivatives","ETHF0:USTF0",1751360434024,3.2078,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751360434025,0.81453,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751360434426,0.81453,2454.8,2454.7,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1751360434626,4.74582,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751360438423,3.2078,2454.9,2454.8,3.15219007]
["bitfinex-derivatives","ETHF0:USTF0",1751360438625,3.23190541,2455.1,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751360438825,32.71882541,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360439722,28.80122,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360440028,4.02222,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360443025,0.81443,2455.1,2455.0,3.84639007]
["bitfinex-derivatives","ETHF0:USTF0",1751360446126,0.81443,2455.1,2455.0,1.50873]
["bitfinex-derivatives","ETHF0:USTF0",1751360446930,0.81443,2455.1,2455.0,3.84639007]
["bitfinex-derivatives","ETHF0:USTF0",1751360447127,0.8144,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751360447428,0.8144,2455.3,2455.2,3.15202007]
["bitfinex-derivatives","ETHF0:USTF0",1751360448934,3.03666007,2455.4,2454.7,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360449135,0.81449,2454.9,2454.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1751360449733,0.81449,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751360450334,0.81453,2454.8,2454.7,1.48683]
["bitfinex-derivatives","ETHF0:USTF0",1751360450536,0.81453,2454.8,2454.7,3.82449007]
["bitfinex-derivatives","ETHF0:USTF0",1751360450737,0.81452,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751360459150,0.81447,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751360459343,0.81445,2455.1,2455.0,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751360459548,0.81445,2455.1,2455.0,3.80967007]
["bitfinex-derivatives","ETHF0:USTF0",1751360460145,3.2078,2455.3,2455.0,3.80967007]
["bitfinex-derivatives","ETHF0:USTF0",1751360460450,3.2078,2455.3,2455.2,3.15205007]
["bitfinex-derivatives","ETHF0:USTF0",1751360462143,3.90610541,2455.6,2455.2,3.15205007]
["bitfinex-derivatives","ETHF0:USTF0",1751360462144,6.43970541,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751360462346,3.23190541,2455.8,2455.5,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360462551,3.23190541,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751360462750,3.2078,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360463546,3.2078,2456.0,2455.6,5.95673]
["bitfinex-derivatives","ETHF0:USTF0",1751360463547,3.2078,2456.0,2455.6,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1751360463748,0.81422,2455.8,2455.7,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360464547,0.81414,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751360464747,0.81414,2456.0,2455.9,3.15180007]
["bitfinex-derivatives","ETHF0:USTF0",1751360465147,0.81413,2456.0,2455.9,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360465947,0.81413,2456.0,2455.9,3.15182007]
["bitfinex-derivatives","ETHF0:USTF0",1751360466354,0.81411,2456.1,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751360466554,0.81411,2456.1,2456.0,3.82105007]
["bitfinex-derivatives","ETHF0:USTF0",1751360468254,0.81411,2456.1,2456.0,3.00696007]
["bitfinex-derivatives","ETHF0:USTF0",1751360469349,0.81411,2456.1,2456.0,3.82109007]
["bitfinex-derivatives","ETHF0:USTF0",1751360469551,0.81411,2456.1,2456.0,3.00696007]
["bitfinex-derivatives","ETHF0:USTF0",1751360470757,0.81411,2456.1,2456.0,3.82109007]
["bitfinex-derivatives","ETHF0:USTF0",1751360474656,4.71849,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751360475556,0.81409,2456.1,2456.0,3.82107007]
["bitfinex-derivatives","ETHF0:USTF0",1751360478462,0.6966,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751360478760,0.81406,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751360478962,0.81406,2456.3,2456.2,3.15169007]
["bitfinex-derivatives","ETHF0:USTF0",1751360480261,0.81406,2456.3,2456.2,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360480763,0.81406,2456.2,2456.1,3.15174007]
["bitfinex-derivatives","ETHF0:USTF0",1751360485264,0.81406,2456.2,2456.1,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360485465,0.81406,2456.2,2456.1,3.15175007]
["bitfinex-derivatives","ETHF0:USTF0",1751360489467,0.81406,2456.2,2456.1,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360491063,0.81406,2456.2,2456.1,3.15175007]
["bitfinex-derivatives","ETHF0:USTF0",1751360492562,0.81406,2456.2,2456.1,4.54735007]
["bitfinex-derivatives","ETHF0:USTF0",1751360492967,0.81406,2456.2,2456.1,5.26035007]
["bitfinex-derivatives","ETHF0:USTF0",1751360493368,0.81406,2456.2,2456.1,2.92269]
["bitfinex-derivatives","ETHF0:USTF0",1751360494569,0.81403,2456.4,2456.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751360494867,6.60893,2456.6,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751360494868,0.814,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751360495165,0.814,2456.5,2456.4,3.15162007]
["bitfinex-derivatives","ETHF0:USTF0",1751360496073,0.81395,2456.6,2456.5,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751360497976,0.81396,2456.5,2456.4,3.15163007]
["bitfinex-derivatives","ETHF0:USTF0",1751360500375,0.81396,2456.5,2456.4,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360500572,0.81396,2456.5,2456.4,3.15166007]
["bitfinex-derivatives","ETHF0:USTF0",1751360500772,0.81396,2456.5,2456.4,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360501972,1.50746,2456.5,2456.4,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360503681,1.50746,2456.5,2456.4,3.15166007]
["bitfinex-derivatives","ETHF0:USTF0",1751360503876,1.50746,2456.5,2456.4,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360504882,0.81409,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751360505483,0.81405,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751360505985,4.02173,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751360506185,0.81393,2456.6,2456.5,3.15162007]
["bitfinex-derivatives","ETHF0:USTF0",1751360508889,0.81393,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751360509576,0.81393,2456.6,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751360509577,0.814,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751360511382,0.814,2456.4,2456.3,3.15167007]
["bitfinex-derivatives","ETHF0:USTF0",1751360511588,0.81409,2456.2,2456.1,3.15170007]
["bitfinex-derivatives","ETHF0:USTF0",1751360511791,0.81409,2456.2,2456.1,3.15175007]
["bitfinex-derivatives","ETHF0:USTF0",1751360513688,0.81409,2456.2,2456.1,3.81785007]
["bitfinex-derivatives","ETHF0:USTF0",1751360514697,0.81409,2456.2,2456.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751360514889,0.81409,2456.2,2456.1,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1751360517994,0.81409,2456.2,2456.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751360518384,0.81409,2456.2,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360518385,0.81409,2456.1,2456.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360518587,0.81416,2455.9,2455.8,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751360518794,2.03529,2456.1,2455.8,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751360518795,0.7186,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360519094,0.81413,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360519294,0.7061,2456.2,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751360519295,0.81413,2456.1,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751360519690,1.52018,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751360519897,0.81408,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751360520090,0.81408,2456.2,2456.1,1.51379]
["bitfinex-derivatives","ETHF0:USTF0",1751360520291,0.81413,2456.0,2455.9,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1751360520492,0.81413,2456.0,2455.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751360520694,2.03528,2456.1,2455.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751360520695,0.81416,2455.9,2455.8,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1751360521399,0.81415,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751360522500,1.49692,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751360523501,0.81412,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751360524697,0.81416,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751360525700,1.49066,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751360526299,0.81419,2455.8,2455.6,4.42843263]
["bitfinex-derivatives","ETHF0:USTF0",1751360526594,0.81419,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360528502,1.46597,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751360528802,1.46597,2455.9,2455.8,3.15185007]
["bitfinex-derivatives","ETHF0:USTF0",1751360529298,1.46597,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751360534096,0.81417,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751360537903,0.81417,2455.9,2455.8,3.15185007]
["bitfinex-derivatives","ETHF0:USTF0",1751360538202,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751360538405,0.81416,2456.0,2455.9,1.47283]
["bitfinex-derivatives","ETHF0:USTF0",1751360541509,0.81422,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360541709,0.81422,2455.9,2455.8,1.48186]
["bitfinex-derivatives","ETHF0:USTF0",1751360543505,0.81422,2455.9,2455.8,3.81952007]
["bitfinex-derivatives","ETHF0:USTF0",1751360554423,0.81414,2456.1,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751360555225,3.9128,2456.2,2456.0,3.15175007]
["bitfinex-derivatives","ETHF0:USTF0",1751360555420,0.81405,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751360557920,0.81402,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751360558422,0.81403,2456.3,2456.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751360558627,2.03524,2456.1,2455.7,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360558827,0.81419,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360559028,0.81419,2455.9,2455.8,2.03482263]
["bitfinex-derivatives","ETHF0:USTF0",1751360559424,1.53709,2455.9,2455.8,2.03482263]
["bitfinex-derivatives","ETHF0:USTF0",1751360559832,5.26515007,2455.9,2455.8,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360560032,0.81419,2455.8,2455.7,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360560232,0.81419,2455.8,2455.7,2.03486263]
["bitfinex-derivatives","ETHF0:USTF0",1751360560434,2.89439,2455.8,2455.7,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360560732,2.89439,2455.8,2455.7,2.03486263]
["bitfinex-derivatives","ETHF0:USTF0",1751360561329,2.89439,2455.8,2455.7,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360561529,2.89439,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360562429,1.50399,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360567937,0.81423,2455.7,2455.6,5.92126263]
["bitfinex-derivatives","ETHF0:USTF0",1751360568139,3.15189007,2455.7,2455.6,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360568338,0.81426,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751360568644,1.51236,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751360570742,4.022,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360570943,0.8142,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360572245,0.81419,2455.9,2455.8,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751360573545,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751360577842,2.25426,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751360579348,0.81422,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751360579544,0.81423,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751360579747,1.53393,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751360580047,0.81423,2455.7,2455.6,1.47443]
["bitfinex-derivatives","ETHF0:USTF0",1751360580944,0.81433,2455.5,2455.3,3.96284263]
["bitfinex-derivatives","ETHF0:USTF0",1751360581249,0.81433,2455.5,2455.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751360581450,0.81433,2455.5,2455.4,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751360587850,0.81433,2455.5,2455.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751360589653,0.81433,2455.4,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751360590654,0.81436,2455.3,2455.2,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1751360590853,0.81436,2455.3,2455.2,1.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751360591249,3.15202007,2455.3,2455.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751360591454,3.15202007,2455.3,2455.2,1.48929]
["bitfinex-derivatives","ETHF0:USTF0",1751360592261,3.15202007,2455.3,2454.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751360592262,0.81446,2455.0,2454.9,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751360592459,0.81446,2455.0,2454.9,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751360592659,0.81455,2454.8,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751360592852,0.81455,2454.8,2454.7,1.48123]
["bitfinex-derivatives","ETHF0:USTF0",1751360593053,0.81452,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751360593357,3.2078,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751360593947,3.2078,2455.1,2455.0,1.48396]
["bitfinex-derivatives","ETHF0:USTF0",1751360594258,3.2078,2455.1,2455.0,2.84726]
["bitfinex-derivatives","ETHF0:USTF0",1751360595558,0.81439,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751360596659,0.81438,2455.3,2455.2,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751360597259,0.81435,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751360603164,4.02212,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751360605365,0.81437,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751360610264,0.81439,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751360613876,0.81443,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751360615475,0.81443,2455.1,2455.0,1.50772]
["bitfinex-derivatives","ETHF0:USTF0",1751360618577,2.7433,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751360618883,0.81433,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751360619377,0.81433,2455.4,2455.3,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751360619571,4.0221,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751360621878,3.2078,2455.5,2455.4,3.15199007]
["bitfinex-derivatives","ETHF0:USTF0",1751360622178,3.2078,2455.5,2455.4,4.47909007]
["bitfinex-derivatives","ETHF0:USTF0",1751360622577,0.81425,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751360627383,0.81429,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751360634491,0.81433,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751360635186,0.81433,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751360635593,0.81433,2455.4,2455.3,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1751360635790,0.81433,2455.4,2455.3,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751360636093,0.81428,2455.6,2455.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751360638789,0.81425,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360640794,31.32192,2456.1,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360640795,3.2078,2456.1,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751360640990,0.81413,2456.0,2455.9,3.15181007]
["bitfinex-derivatives","ETHF0:USTF0",1751360642488,3.92580541,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751360642696,3.23190541,2456.6,2456.3,5.54546007]
["bitfinex-derivatives","ETHF0:USTF0",1751360642996,6.43970541,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751360643399,4.0217,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751360644188,3.23190541,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751360644395,3.23190541,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360645200,4.04573541,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360645393,3.23190541,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360645593,4.04573541,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360645788,3.23190541,2456.9,2456.7,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360646094,4.04574541,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360646393,0.81384,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360646587,6.43970541,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751360646588,3.23190541,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751360646788,3.23190541,2457.0,2456.9,3.15149007]
["bitfinex-derivatives","ETHF0:USTF0",1751360647094,3.23190541,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751360647299,4.04566541,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751360648699,0.81376,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751360650996,0.81375,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360651204,0.81373,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360652603,0.81373,2457.2,2457.1,3.15140007]
["bitfinex-derivatives","ETHF0:USTF0",1751360652800,0.81373,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751360653206,3.2078,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360653207,4.02152,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360655001,0.81372,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360658204,0.81373,2457.2,2457.1,3.15140007]
["bitfinex-derivatives","ETHF0:USTF0",1751360659307,0.81373,2457.2,2457.1,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360659514,0.81376,2457.1,2457.0,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1751360659909,0.81376,2457.1,2457.0,3.85284007]
["bitfinex-derivatives","ETHF0:USTF0",1751360661312,0.81376,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360661515,0.81376,2457.2,2457.1,3.15139007]
["bitfinex-derivatives","ETHF0:USTF0",1751360662616,4.02152,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360663716,0.81357,2457.8,2457.3,2.03425]
["bitfinex-derivatives","ETHF0:USTF0",1751360663914,0.81357,2457.8,2457.7,3.15120007]
["bitfinex-derivatives","ETHF0:USTF0",1751360664216,1.52981,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751360664514,0.7163,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751360664726,3.8668,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360664913,3.2078,2458.0,2457.9,3.15116007]
["bitfinex-derivatives","ETHF0:USTF0",1751360666217,4.02127,2458.0,2457.9,3.15116007]
["bitfinex-derivatives","ETHF0:USTF0",1751360666608,5.90023,2458.3,2457.9,3.15116007]
["bitfinex-derivatives","ETHF0:USTF0",1751360666914,5.90023,2458.3,2458.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751360666915,0.81345,2458.1,2458.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751360667112,3.8668,2458.3,2458.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751360667312,0.81341,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751360667708,0.8134,2458.2,2457.9,5.36989]
["bitfinex-derivatives","ETHF0:USTF0",1751360667914,6.58141,2458.6,2457.9,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1751360668110,0.81333,2458.4,2458.3,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360668315,5.24076,2458.9,2458.3,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360668513,0.81332,2458.5,2458.4,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1751360668820,0.81332,2458.5,2458.4,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751360669115,0.81332,2458.5,2458.4,6.3194]
["bitfinex-derivatives","ETHF0:USTF0",1751360669618,0.81337,2458.3,2458.2,5.54546007]
["bitfinex-derivatives","ETHF0:USTF0",1751360669819,0.81337,2458.3,2458.2,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360670215,0.81347,2458.0,2457.9,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751360670422,0.81347,2458.0,2457.9,17.67856007]
["bitfinex-derivatives","ETHF0:USTF0",1751360671921,0.81347,2458.0,2457.9,5.54546007]
["bitfinex-derivatives","ETHF0:USTF0",1751360672122,0.81356,2457.7,2457.6,5.54546007]
["bitfinex-derivatives","ETHF0:USTF0",1751360672321,0.81356,2457.7,2457.6,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360672618,0.81363,2457.5,2457.4,3.68096007]
["bitfinex-derivatives","ETHF0:USTF0",1751360673927,0.81363,2457.5,2457.4,4.49462007]
["bitfinex-derivatives","ETHF0:USTF0",1751360674517,2.73575,2457.8,2457.4,4.49462007]
["bitfinex-derivatives","ETHF0:USTF0",1751360674518,0.81363,2457.6,2457.5,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1751360674730,0.81363,2457.6,2457.5,3.15128007]
["bitfinex-derivatives","ETHF0:USTF0",1751360674931,0.81363,2457.6,2457.5,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360678729,0.81363,2457.6,2457.5,3.15129007]
["bitfinex-derivatives","ETHF0:USTF0",1751360681534,1.51546,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751360681730,1.51546,2457.8,2457.7,3.15122007]
["bitfinex-derivatives","ETHF0:USTF0",1751360682130,1.51546,2457.8,2457.7,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360682735,1.51546,2457.8,2457.7,3.15122007]
["bitfinex-derivatives","ETHF0:USTF0",1751360684633,1.51546,2457.8,2457.7,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360684833,1.51546,2457.8,2457.7,3.15122007]
["bitfinex-derivatives","ETHF0:USTF0",1751360686640,1.51546,2457.8,2457.1,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360686641,0.81373,2457.2,2457.1,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360686830,0.81376,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751360687036,0.81383,2456.9,2456.8,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360687339,0.8139,2456.7,2456.6,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360687732,0.81393,2456.6,2456.5,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360688341,0.814,2456.4,2456.3,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360689434,2.0682,2456.5,2456.3,2.03466263]
["bitfinex-derivatives","ETHF0:USTF0",1751360689639,0.814,2456.4,2456.3,2.03466263]
["bitfinex-derivatives","ETHF0:USTF0",1751360693140,0.814,2456.4,2456.3,1.22063263]
["bitfinex-derivatives","ETHF0:USTF0",1751360693539,0.814,2456.4,2456.3,2.03466263]
["bitfinex-derivatives","ETHF0:USTF0",1751360693844,1.51188,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751360694038,1.51188,2456.5,2456.4,3.15165007]
["bitfinex-derivatives","ETHF0:USTF0",1751360694343,0.6979,2456.5,2456.4,3.15165007]
["bitfinex-derivatives","ETHF0:USTF0",1751360694749,0.8139,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751360694949,0.8139,2456.7,2456.6,3.15159007]
["bitfinex-derivatives","ETHF0:USTF0",1751360695447,2.0346,2456.9,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751360695448,0.81384,2456.9,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751360697051,0.81389,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360697250,0.8139,2456.7,2456.6,3.15155007]
["bitfinex-derivatives","ETHF0:USTF0",1751360698959,0.81389,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360702561,2.19106,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360702763,1.46643,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751360702963,1.46643,2457.0,2456.6,4.37244007]
["bitfinex-derivatives","ETHF0:USTF0",1751360702964,0.81383,2456.9,2456.8,3.15151007]
["bitfinex-derivatives","ETHF0:USTF0",1751360703163,0.8139,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751360704566,2.17945,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360705265,1.3656,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360705564,0.6526,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751360706064,1.4664,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751360710468,1.308,2457.1,2457.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751360710469,0.81381,2457.1,2457.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751360711263,0.81383,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751360711460,0.81383,2456.9,2456.8,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751360711665,0.8139,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751360713370,0.8139,2456.7,2456.6,3.15156007]
["bitfinex-derivatives","ETHF0:USTF0",1751360714669,0.8139,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751360714865,0.81399,2456.4,2456.3,1.52779]
["bitfinex-derivatives","ETHF0:USTF0",1751360716670,1.46848,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751360716876,1.48624,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751360717480,0.6723,2456.6,2456.5,3.15162007]
["bitfinex-derivatives","ETHF0:USTF0",1751360717679,0.81393,2456.6,2456.5,3.15162007]
["bitfinex-derivatives","ETHF0:USTF0",1751360718480,0.6545,2456.8,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751360718677,0.6545,2456.8,2456.7,3.03386007]
["bitfinex-derivatives","ETHF0:USTF0",1751360718980,0.81386,2456.8,2456.7,3.84774007]
["bitfinex-derivatives","ETHF0:USTF0",1751360719280,0.81386,2456.8,2456.7,3.03386007]
["bitfinex-derivatives","ETHF0:USTF0",1751360719682,0.8139,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751360719879,0.81393,2456.6,2456.5,3.84780007]
["bitfinex-derivatives","ETHF0:USTF0",1751360720480,0.81393,2456.6,2456.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751360720779,2.03487,2456.6,2456.2,3.15170007]
["bitfinex-derivatives","ETHF0:USTF0",1751360721082,0.81403,2456.3,2456.2,3.15170007]
["bitfinex-derivatives","ETHF0:USTF0",1751360722274,0.81403,2456.4,2456.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751360722480,2.88048,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751360722685,1.53048,2456.5,2456.4,3.15165007]
["bitfinex-derivatives","ETHF0:USTF0",1751360723779,1.53046,2456.5,2456.4,3.15165007]
["bitfinex-derivatives","ETHF0:USTF0",1751360723979,4.02171,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751360724176,0.81389,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360724481,1.48615,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751360724684,1.48615,2456.9,2456.8,3.15152007]
["bitfinex-derivatives","ETHF0:USTF0",1751360726085,0.6723,2456.9,2456.8,3.15152007]
["bitfinex-derivatives","ETHF0:USTF0",1751360726284,1.48613,2456.9,2456.8,3.15152007]
["bitfinex-derivatives","ETHF0:USTF0",1751360727583,0.81376,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360727782,0.81376,2457.1,2457.0,3.15143007]
["bitfinex-derivatives","ETHF0:USTF0",1751360728085,5.24205,2457.3,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360728086,0.81376,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360729997,0.81376,2457.1,2457.0,3.15143007]
["bitfinex-derivatives","ETHF0:USTF0",1751360730695,4.02153,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360732292,0.81376,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360732795,4.02151,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360733600,4.02151,2457.3,2457.2,3.15139007]
["bitfinex-derivatives","ETHF0:USTF0",1751360734388,3.2078,2457.3,2457.2,3.15139007]
["bitfinex-derivatives","ETHF0:USTF0",1751360734594,4.0215,2457.3,2457.2,3.15139007]
["bitfinex-derivatives","ETHF0:USTF0",1751360736397,4.0215,2457.3,2457.2,4.58039007]
["bitfinex-derivatives","ETHF0:USTF0",1751360736597,3.2078,2457.3,2457.2,4.58039007]
["bitfinex-derivatives","ETHF0:USTF0",1751360737794,4.0215,2457.3,2457.2,4.58039007]
["bitfinex-derivatives","ETHF0:USTF0",1751360738198,3.2078,2457.3,2457.2,4.58039007]
["bitfinex-derivatives","ETHF0:USTF0",1751360739296,0.81367,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751360739693,0.81367,2457.4,2457.3,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751360740094,0.81365,2457.5,2457.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751360740294,0.81365,2457.5,2457.4,3.15129007]
["bitfinex-derivatives","ETHF0:USTF0",1751360741198,0.81365,2457.5,2457.4,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360741604,0.81365,2457.5,2457.4,3.15132007]
["bitfinex-derivatives","ETHF0:USTF0",1751360742203,5.38693,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751360742403,4.71083,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751360742596,4.02143,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751360742794,4.0214,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751360746905,0.8136,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751360749202,0.81363,2457.5,2457.4,3.15130007]
["bitfinex-derivatives","ETHF0:USTF0",1751360749401,0.81363,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751360749603,0.81366,2457.4,2457.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751360749903,0.8137,2457.3,2457.2,3.15138007]
["bitfinex-derivatives","ETHF0:USTF0",1751360752303,1.53098,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751360755711,0.8137,2457.3,2457.2,3.15136007]
["bitfinex-derivatives","ETHF0:USTF0",1751360756412,0.81372,2457.3,2457.2,3.15136007]
["bitfinex-derivatives","ETHF0:USTF0",1751360758712,0.81372,2457.3,2456.9,4.42201612]
["bitfinex-derivatives","ETHF0:USTF0",1751360758713,2.03431,2457.3,2456.9,4.42201612]
["bitfinex-derivatives","ETHF0:USTF0",1751360758912,0.8138,2457.0,2456.9,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751360759712,0.81375,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751360759910,0.81375,2457.3,2457.2,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360760110,0.81373,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751360760310,0.81376,2457.1,2457.0,3.15143007]
["bitfinex-derivatives","ETHF0:USTF0",1751360762313,0.81376,2457.1,2457.0,4.36564619]
["bitfinex-derivatives","ETHF0:USTF0",1751360762518,0.81376,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751360762817,0.81376,2457.1,2457.0,3.15143007]
["bitfinex-derivatives","ETHF0:USTF0",1751360763118,2.21772,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751360764617,0.81372,2457.3,2457.2,3.15139007]
["bitfinex-derivatives","ETHF0:USTF0",1751360764821,1.53096,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751360765024,4.02145,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751360765215,4.02145,2457.5,2457.4,3.15132007]
["bitfinex-derivatives","ETHF0:USTF0",1751360770423,0.81365,2457.5,2457.4,3.15132007]
["bitfinex-derivatives","ETHF0:USTF0",1751360771522,0.81361,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751360771916,0.81361,2457.6,2457.5,1.51753]
["bitfinex-derivatives","ETHF0:USTF0",1751360773620,0.81359,2457.7,2457.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751360773816,0.81359,2457.7,2457.6,3.15122007]
["bitfinex-derivatives","ETHF0:USTF0",1751360774622,40.8,2457.9,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751360774922,0.81356,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751360775118,5.26559541,2458.0,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751360775119,3.23190541,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360775318,32.01915541,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751360775522,28.78725,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751360775724,31.20570541,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751360775927,32.01913541,2458.1,2458.0,3.15113007]
["bitfinex-derivatives","ETHF0:USTF0",1751360777421,3.2078,2458.1,2458.0,3.15113007]
["bitfinex-derivatives","ETHF0:USTF0",1751360777829,25.5744,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751360778130,0.8134,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751360779528,25.5694,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360780325,25.5674,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360780931,0.81343,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751360782034,0.81339,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360782332,25.56739,2458.3,2458.2,3.15103007]
["bitfinex-derivatives","ETHF0:USTF0",1751360782532,25.56739,2458.3,2458.2,3.81533007]
["bitfinex-derivatives","ETHF0:USTF0",1751360783632,25.56739,2458.3,2458.2,3.00196007]
["bitfinex-derivatives","ETHF0:USTF0",1751360783831,25.56739,2458.3,2458.2,3.81536007]
["bitfinex-derivatives","ETHF0:USTF0",1751360785630,0.81343,2458.1,2458.0,3.15110007]
["bitfinex-derivatives","ETHF0:USTF0",1751360785828,0.81343,2458.1,2458.0,3.83910007]
["bitfinex-derivatives","ETHF0:USTF0",1751360792437,0.7174,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751360792733,0.81342,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751360792933,0.81339,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360793141,0.81339,2458.3,2458.2,3.15103007]
["bitfinex-derivatives","ETHF0:USTF0",1751360793436,4.02116,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360793839,28.74816,2458.4,2458.3,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1751360795937,28.74716,2458.4,2458.3,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1751360796644,3.2078,2458.4,2458.3,1.50457]
["bitfinex-derivatives","ETHF0:USTF0",1751360796837,25.3875,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751360798344,26.20079,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751360798745,4.02105,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751360799045,4.02105,2458.7,2458.6,3.15093007]
["bitfinex-derivatives","ETHF0:USTF0",1751360799239,3.2078,2458.7,2458.6,3.15093007]
["bitfinex-derivatives","ETHF0:USTF0",1751360800344,4.02103,2458.7,2458.6,3.15093007]
["bitfinex-derivatives","ETHF0:USTF0",1751360800540,0.8133,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751360800742,1.4929,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751360802244,0.8133,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751360802449,3.2078,2458.7,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751360802643,4.02105,2458.7,2458.6,3.15093007]
["bitfinex-derivatives","ETHF0:USTF0",1751360802943,0.6841,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751360803343,0.6841,2458.8,2458.7,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751360804346,1.4973,2458.8,2458.7,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751360804546,0.6841,2458.8,2458.7,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751360804946,1.4973,2458.8,2458.7,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751360805652,0.6841,2458.8,2458.7,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751360806443,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751360807049,2.20099,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751360807250,0.8132,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751360813852,0.8132,2458.8,2458.5,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751360813853,0.81327,2458.6,2458.5,1.47397]
["bitfinex-derivatives","ETHF0:USTF0",1751360814453,0.81327,2458.6,2458.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751360814655,0.81327,2458.6,2458.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1751360815856,0.81327,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751360816458,0.81333,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751360816853,0.81333,2458.4,2458.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751360817058,0.81333,2458.4,2458.3,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1751360817956,0.81337,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360820954,0.8134,2458.2,2458.1,4.71293]
["bitfinex-derivatives","ETHF0:USTF0",1751360822460,0.8134,2458.2,2458.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751360822662,0.81347,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751360822858,0.81347,2458.0,2457.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751360823556,0.81347,2458.0,2457.9,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1751360823756,0.8135,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360823952,2.33766007,2458.0,2457.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751360823953,0.81356,2457.8,2457.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751360825560,0.81353,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360826457,0.81351,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360826857,0.81351,2458.0,2457.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1751360827661,0.8135,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751360827960,2.1217,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751360828261,0.81356,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751360829661,0.81356,2457.7,2457.6,3.85723007]
["bitfinex-derivatives","ETHF0:USTF0",1751360829861,1.51325,2457.8,2457.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751360834963,0.81355,2457.8,2457.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751360835165,0.81352,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360835464,0.81352,2457.9,2457.8,3.15116007]
["bitfinex-derivatives","ETHF0:USTF0",1751360836760,4.02128,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360840166,0.81348,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360841972,4.02126,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751360845863,3.2078,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751360846173,0.81339,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360846777,4.02115,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360847476,4.02113,2458.4,2458.3,3.15103007]
["bitfinex-derivatives","ETHF0:USTF0",1751360847672,3.2078,2458.4,2458.3,3.15103007]
["bitfinex-derivatives","ETHF0:USTF0",1751360847973,4.02113,2458.4,2458.3,3.15103007]
["bitfinex-derivatives","ETHF0:USTF0",1751360848471,4.02113,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360848972,0.81333,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360852376,4.04522541,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751360852777,0.81332,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751360853878,0.81332,2458.5,2458.4,1.47303]
["bitfinex-derivatives","ETHF0:USTF0",1751360862275,0.81343,2458.1,2458.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1751360862480,0.8134,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360863385,2.75659,2458.4,2458.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1751360863580,0.81343,2458.1,2458.0,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1751360863884,0.81343,2458.1,2458.0,1.52225]
["bitfinex-derivatives","ETHF0:USTF0",1751360867082,0.81343,2458.1,2458.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751360867685,0.81343,2458.1,2458.0,1.52227]
["bitfinex-derivatives","ETHF0:USTF0",1751360871089,0.81343,2458.1,2458.0,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751360872993,0.81347,2458.0,2457.9,3.15113007]
["bitfinex-derivatives","ETHF0:USTF0",1751360877496,0.81347,2458.0,2457.9,4.57283007]
["bitfinex-derivatives","ETHF0:USTF0",1751360884504,0.81346,2458.1,2458.0,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751360886202,0.81342,2458.2,2458.1,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360886394,0.81342,2458.2,2458.1,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1751360887403,0.81342,2458.2,2458.1,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360887603,1.50402,2458.2,2458.1,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751360888801,0.81347,2458.0,2457.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751360889205,0.81353,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751360889407,0.81353,2457.8,2457.7,2.02905327]
["bitfinex-derivatives","ETHF0:USTF0",1751360890309,0.81352,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360892004,0.8135,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360892207,0.8135,2457.9,2457.8,2.02901327]
["bitfinex-derivatives","ETHF0:USTF0",1751360892512,0.8135,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751360893204,0.81346,2458.1,2458.0,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751360893707,1.50402,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751360898618,0.81342,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751360898821,4.71259,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751360899319,4.02119,2458.3,2458.2,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1751360899614,0.81336,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751360902216,0.81336,2458.4,2458.3,3.15099007]
["bitfinex-derivatives","ETHF0:USTF0",1751360902915,1.48262,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751360903514,0.81333,2458.4,2458.3,3.15100007]
["bitfinex-derivatives","ETHF0:USTF0",1751360904213,0.81337,2458.3,2458.2,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1751360904414,0.81343,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751360904822,3.58093,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751360905816,3.58093,2458.2,2457.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751360905817,0.81347,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751360906208,2.17427,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751360906415,0.8135,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751360908618,0.8135,2457.9,2457.8,2.02902327]
["bitfinex-derivatives","ETHF0:USTF0",1751360908918,1.4802,2457.9,2457.8,2.02902327]
["bitfinex-derivatives","ETHF0:USTF0",1751360909118,1.4802,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751360909817,1.4802,2457.9,2457.8,2.02902327]
["bitfinex-derivatives","ETHF0:USTF0",1751360910015,1.4802,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751360912921,3.39439,2458.1,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751360912922,0.81344,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751360913220,0.81344,2458.2,2458.1,3.15106007]
["bitfinex-derivatives","ETHF0:USTF0",1751360913419,0.81347,2458.1,2458.0,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751360914021,0.81347,2458.1,2458.0,1.50863]
["bitfinex-derivatives","ETHF0:USTF0",1751360915723,1.49293,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751360916925,0.81343,2458.1,2458.0,1.50865]
["bitfinex-derivatives","ETHF0:USTF0",1751360922423,4.0212,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751360922725,3.2078,2458.3,2458.2,3.15106007]
["bitfinex-derivatives","ETHF0:USTF0",1751360922919,44.03190541,2458.8,2458.2,3.15106007]
["bitfinex-derivatives","ETHF0:USTF0",1751360923122,0.81323,2458.8,2458.7,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360923623,0.81319,2458.9,2458.7,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360923926,0.81319,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751360924624,3.23190541,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751360924824,7.95332541,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751360925021,3.93240541,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751360925224,0.7005,2459.1,2459.0,1.53343]
["bitfinex-derivatives","ETHF0:USTF0",1751360925524,4.04498541,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751360925828,0.8131,2459.1,2459.0,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1751360926930,0.8131,2459.1,2459.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1751360930927,0.81313,2459.0,2458.9,6.35860007]
["bitfinex-derivatives","ETHF0:USTF0",1751360931224,0.81313,2459.0,2458.9,6.25536007]
["bitfinex-derivatives","ETHF0:USTF0",1751360931430,0.81313,2459.0,2458.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751360931619,0.8132,2458.8,2458.7,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360932028,0.81323,2458.7,2458.6,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1751360933829,0.81323,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360934837,0.81323,2458.7,2458.6,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1751360935032,0.81323,2458.7,2458.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360936230,0.81333,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360937233,2.25833,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360937428,0.8134,2458.3,2458.1,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360937635,0.8134,2458.2,2458.1,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360938134,0.8134,2458.2,2458.1,3.15107007]
["bitfinex-derivatives","ETHF0:USTF0",1751360939529,0.8134,2458.2,2458.1,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360940534,0.8134,2458.2,2458.1,3.15109007]
["bitfinex-derivatives","ETHF0:USTF0",1751360940733,0.81343,2458.1,2458.0,4.70116]
["bitfinex-derivatives","ETHF0:USTF0",1751360941040,0.6937,2458.5,2458.1,2.03358]
["bitfinex-derivatives","ETHF0:USTF0",1751360941233,0.8133,2458.5,2458.4,3.15095007]
["bitfinex-derivatives","ETHF0:USTF0",1751360941535,0.8133,2458.5,2458.4,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360941732,0.8133,2458.5,2458.4,3.05646007]
["bitfinex-derivatives","ETHF0:USTF0",1751360942133,0.8133,2458.5,2458.4,3.86979007]
["bitfinex-derivatives","ETHF0:USTF0",1751360942631,0.8133,2458.5,2458.4,3.05646007]
["bitfinex-derivatives","ETHF0:USTF0",1751360943030,0.8133,2458.5,2458.4,3.86979007]
["bitfinex-derivatives","ETHF0:USTF0",1751360944332,0.81328,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751360944934,0.8133,2458.5,2458.4,3.86978007]
["bitfinex-derivatives","ETHF0:USTF0",1751360945441,2.73702,2458.7,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360945442,0.81333,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751360946636,0.8134,2458.2,2458.1,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1751360947644,0.81337,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751360947942,0.81337,2458.4,2458.3,3.15099007]
["bitfinex-derivatives","ETHF0:USTF0",1751360948845,0.81339,2458.3,2458.2,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360949038,0.81339,2458.3,2458.2,3.15103007]
["bitfinex-derivatives","ETHF0:USTF0",1751360954245,0.81339,2458.3,2458.2,6.35883007]
["bitfinex-derivatives","ETHF0:USTF0",1751360955152,0.81339,2458.3,2458.2,7.69743007]
["bitfinex-derivatives","ETHF0:USTF0",1751360955643,0.81334,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751360955949,0.8133,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751360956137,0.8133,2458.5,2458.4,3.15097007]
["bitfinex-derivatives","ETHF0:USTF0",1751360956337,0.8133,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751360957545,0.81337,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751360962757,0.81337,2458.3,2458.2,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1751360966854,0.81337,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751360967062,0.81337,2458.3,2458.2,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1751360971264,0.81337,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751360971456,0.81337,2458.3,2458.2,4.02118]
["bitfinex-derivatives","ETHF0:USTF0",1751360974763,0.81337,2458.3,2458.2,4.68198]
["bitfinex-derivatives","ETHF0:USTF0",1751360975565,0.81337,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751360975759,0.81332,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751360975961,0.81332,2458.6,2458.5,3.15093007]
["bitfinex-derivatives","ETHF0:USTF0",1751360976163,1.51717,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751360976464,4.04513541,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751360976661,0.81323,2458.8,2458.7,3.15089007]
["bitfinex-derivatives","ETHF0:USTF0",1751360980265,0.666,2458.9,2458.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751360980564,0.81327,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751360980867,0.81319,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751360982768,3.2078,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751360982963,3.2078,2459.1,2459.0,3.15079007]
["bitfinex-derivatives","ETHF0:USTF0",1751360984371,4.0209,2459.1,2459.0,3.15079007]
["bitfinex-derivatives","ETHF0:USTF0",1751360987778,4.0209,2459.1,2459.0,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360988269,0.8131,2459.1,2459.0,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751360988470,0.8131,2459.1,2459.0,3.15079007]
["bitfinex-derivatives","ETHF0:USTF0",1751360988777,0.8131,2459.1,2459.0,3.81199007]
["bitfinex-derivatives","ETHF0:USTF0",1751360997884,0.81305,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751360998583,0.7066,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751360998778,1.5196,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751361002085,40.8,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751361002281,0.81297,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751361003389,0.81307,2459.3,2459.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751361003885,0.81302,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751361004183,45.48905,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751361004389,1.48125,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751361004586,1.48125,2459.6,2459.5,1.50947]
["bitfinex-derivatives","ETHF0:USTF0",1751361004888,0.6683,2459.6,2459.5,1.50947]
["bitfinex-derivatives","ETHF0:USTF0",1751361005085,1.48124,2459.6,2459.5,1.50947]
["bitfinex-derivatives","ETHF0:USTF0",1751361005284,1.53183,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751361005491,0.81293,2459.7,2459.6,3.15060007]
["bitfinex-derivatives","ETHF0:USTF0",1751361005787,0.81293,2459.7,2459.6,6.35840007]
["bitfinex-derivatives","ETHF0:USTF0",1751361006291,0.81289,2459.8,2459.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751361008188,0.81297,2459.5,2459.4,3.15064007]
["bitfinex-derivatives","ETHF0:USTF0",1751361008387,0.81297,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751361008886,0.813,2459.4,2459.3,4.02081]
["bitfinex-derivatives","ETHF0:USTF0",1751361010588,0.813,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751361011287,0.813,2459.5,2459.4,3.15063007]
["bitfinex-derivatives","ETHF0:USTF0",1751361011585,0.81296,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751361013393,2.70992,2459.7,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361013688,0.813,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361014080,1.4966,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361014884,1.4966,2459.4,2459.3,4.02084]
["bitfinex-derivatives","ETHF0:USTF0",1751361016187,0.81299,2459.5,2459.4,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751361016389,0.81299,2459.5,2459.4,3.15061007]
["bitfinex-derivatives","ETHF0:USTF0",1751361018794,0.81297,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751361022688,0.81294,2459.7,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751361022890,0.81289,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751361024202,0.81289,2459.8,2459.7,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1751361026201,4.72277541,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751361027103,0.8129,2459.7,2459.6,4.02073]
["bitfinex-derivatives","ETHF0:USTF0",1751361028903,0.8129,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361029102,0.8129,2459.7,2459.6,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751361029303,4.05294855,2459.7,2459.6,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751361031307,4.05294855,2459.7,2459.6,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751361031500,4.05294855,2459.7,2459.6,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751361032301,4.05294855,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361032507,0.8129,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361032905,0.8129,2459.7,2459.6,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751361033107,0.8129,2459.7,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361033306,0.8129,2459.7,2459.6,4.02074]
["bitfinex-derivatives","ETHF0:USTF0",1751361034707,0.81294,2459.6,2459.5,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1751361034903,0.81294,2459.6,2459.3,1.21551327]
["bitfinex-derivatives","ETHF0:USTF0",1751361034904,2.03248,2459.5,2459.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751361035105,0.81304,2459.3,2459.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751361035703,0.81304,2459.3,2459.2,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1751361037208,0.81304,2459.3,2459.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751361037510,0.81304,2459.3,2459.2,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1751361037807,0.81304,2459.3,2459.1,5.54546007]
["bitfinex-derivatives","ETHF0:USTF0",1751361037808,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361043015,0.81313,2459.0,2458.9,7.01301007]
["bitfinex-derivatives","ETHF0:USTF0",1751361046419,0.81312,2459.1,2459.0,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751361048622,0.81309,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751361048822,0.81309,2459.2,2459.1,3.15073007]
["bitfinex-derivatives","ETHF0:USTF0",1751361049126,0.81309,2459.2,2459.1,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751361051020,0.81309,2459.2,2459.1,3.15076007]
["bitfinex-derivatives","ETHF0:USTF0",1751361051628,0.81309,2459.2,2459.1,2.33766007]
["bitfinex-derivatives","ETHF0:USTF0",1751361051926,0.81309,2459.2,2459.1,3.15076007]
["bitfinex-derivatives","ETHF0:USTF0",1751361052123,0.81313,2459.0,2458.9,8.38231007]
["bitfinex-derivatives","ETHF0:USTF0",1751361052429,0.81313,2459.0,2458.9,7.01301007]
["bitfinex-derivatives","ETHF0:USTF0",1751361052629,0.81313,2459.0,2458.9,6.19986007]
["bitfinex-derivatives","ETHF0:USTF0",1751361053031,0.81313,2459.0,2458.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751361053430,1.49913,2459.0,2458.9,3.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751361055430,1.49913,2459.0,2458.9,4.67537]
["bitfinex-derivatives","ETHF0:USTF0",1751361056931,1.49913,2459.0,2458.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361058434,2.71886,2459.0,2458.5,5.24105]
["bitfinex-derivatives","ETHF0:USTF0",1751361058641,0.81327,2458.6,2458.5,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1751361060230,0.81327,2458.7,2458.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751361060836,0.81327,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361061234,0.8133,2458.5,2458.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751361062039,0.81337,2458.3,2458.2,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1751361062240,0.81337,2458.3,2458.2,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1751361064536,0.81335,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751361065439,0.81337,2458.3,2458.2,7.07973007]
["bitfinex-derivatives","ETHF0:USTF0",1751361065741,0.81337,2458.3,2458.2,6.26636007]
["bitfinex-derivatives","ETHF0:USTF0",1751361066044,0.81337,2458.3,2458.2,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751361066742,0.81337,2458.3,2458.2,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751361066946,0.81337,2458.3,2458.2,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751361070543,0.81335,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751361073347,0.81337,2458.3,2458.2,4.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751361073947,0.81337,2458.3,2458.2,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1751361074147,0.81337,2458.3,2458.2,4.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751361075243,0.81337,2458.3,2458.2,1.53428]
["bitfinex-derivatives","ETHF0:USTF0",1751361075549,0.81336,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751361077247,0.81336,2458.4,2458.3,3.15099007]
["bitfinex-derivatives","ETHF0:USTF0",1751361078946,0.81336,2458.4,2458.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751361078947,0.81337,2458.3,2458.2,4.74207]
["bitfinex-derivatives","ETHF0:USTF0",1751361079153,0.81337,2458.3,2458.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751361079748,0.81337,2458.3,2458.2,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751361080246,0.81337,2458.3,2458.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751361080445,0.81337,2458.3,2458.2,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751361080755,0.81337,2458.3,2458.2,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751361080947,0.81337,2458.3,2458.2,4.7421]
["bitfinex-derivatives","ETHF0:USTF0",1751361083759,0.81336,2458.4,2458.3,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751361094769,3.24004855,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751361094969,3.24004855,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751361095271,3.24004855,2458.9,2458.8,3.15086007]
["bitfinex-derivatives","ETHF0:USTF0",1751361095462,0.81314,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751361096464,0.81319,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751361099073,0.81316,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751361099573,0.81316,2459.0,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751361100465,0.7198,2459.1,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751361100466,0.81317,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751361103771,0.8132,2458.8,2458.7,3.03686007]
["bitfinex-derivatives","ETHF0:USTF0",1751361103975,0.8132,2458.8,2458.7,3.85009007]
["bitfinex-derivatives","ETHF0:USTF0",1751361107180,0.8132,2458.8,2458.7,5.24519007]
["bitfinex-derivatives","ETHF0:USTF0",1751361108180,0.81319,2458.9,2458.8,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751361108381,0.81319,2458.9,2458.8,2.20825]
["bitfinex-derivatives","ETHF0:USTF0",1751361109881,0.81319,2458.9,2458.7,3.03686007]
["bitfinex-derivatives","ETHF0:USTF0",1751361110179,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751361113383,0.81319,2458.9,2458.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1751361113775,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751361113979,0.81319,2458.9,2458.8,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1751361115588,0.81316,2459.0,2458.9,0.81313]
["bitfinex-derivatives","ETHF0:USTF0",1751361115782,0.81316,2459.0,2458.9,3.15079007]
["bitfinex-derivatives","ETHF0:USTF0",1751361116584,0.81312,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751361116790,0.81309,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751361117089,0.81309,2459.2,2459.1,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1751361120394,1.46863,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751361121788,1.46863,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361121992,0.81307,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751361122491,0.81307,2459.3,2459.2,3.15070007]
["bitfinex-derivatives","ETHF0:USTF0",1751361123890,1.46863,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751361124896,0.81304,2459.3,2459.2,3.15070007]
["bitfinex-derivatives","ETHF0:USTF0",1751361131292,1.46862,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751361131793,1.46862,2459.4,2459.3,1.49574]
["bitfinex-derivatives","ETHF0:USTF0",1751361133699,1.46862,2459.4,2459.3,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751361135898,0.81304,2459.3,2459.2,3.15070007]
["bitfinex-derivatives","ETHF0:USTF0",1751361136500,0.81307,2459.2,2459.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751361137094,0.81307,2459.2,2459.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751361137589,0.81307,2459.2,2459.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751361138400,0.81307,2459.2,2459.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751361139398,0.81307,2459.2,2459.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751361139599,0.81307,2459.2,2459.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751361139902,0.81307,2459.2,2459.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751361140200,0.81307,2459.2,2459.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751361142001,0.81307,2459.2,2459.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751361142196,0.81307,2459.2,2459.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751361144806,0.81307,2459.2,2459.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751361146207,0.81307,2459.2,2459.1,4.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751361146503,0.81307,2459.2,2459.1,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751361146707,0.81307,2459.2,2459.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751361147310,0.81307,2459.2,2459.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1751361147504,0.81307,2459.2,2459.1,3.83426007]
["bitfinex-derivatives","ETHF0:USTF0",1751361147900,0.81307,2459.2,2459.1,3.1266335]
["bitfinex-derivatives","ETHF0:USTF0",1751361155510,0.81307,2459.2,2459.1,2.3135335]
["bitfinex-derivatives","ETHF0:USTF0",1751361155910,1.51517,2459.2,2459.1,2.3135335]
["bitfinex-derivatives","ETHF0:USTF0",1751361156213,0.7021,2459.2,2458.9,3.65985923]
["bitfinex-derivatives","ETHF0:USTF0",1751361156404,0.7021,2459.2,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751361156608,0.81312,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751361170128,0.81311,2459.2,2459.1,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751361170325,0.81311,2459.2,2459.1,2.4430835]
["bitfinex-derivatives","ETHF0:USTF0",1751361171719,0.81311,2459.2,2459.1,1.6300335]
["bitfinex-derivatives","ETHF0:USTF0",1751361171920,0.81311,2459.2,2459.1,2.4431335]
["bitfinex-derivatives","ETHF0:USTF0",1751361172220,0.81307,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751361172421,3.6627635,2459.2,2458.9,5.5370335]
["bitfinex-derivatives","ETHF0:USTF0",1751361172621,2.03297,2458.9,2458.6,2.84672923]
["bitfinex-derivatives","ETHF0:USTF0",1751361172828,0.81327,2458.6,2458.5,4.42449573]
["bitfinex-derivatives","ETHF0:USTF0",1751361173121,0.8133,2458.5,2458.4,1.21669573]
["bitfinex-derivatives","ETHF0:USTF0",1751361173424,0.81329,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751361173825,0.81331,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751361174025,0.81329,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751361174226,0.8133,2458.5,2458.4,2.4433435]
["bitfinex-derivatives","ETHF0:USTF0",1751361174427,0.8133,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751361174619,3.2078,2458.8,2458.4,3.260067]
["bitfinex-derivatives","ETHF0:USTF0",1751361174824,4.021,2458.8,2458.7,1.6300335]
["bitfinex-derivatives","ETHF0:USTF0",1751361175425,0.81323,2458.7,2458.6,1.6300335]
["bitfinex-derivatives","ETHF0:USTF0",1751361175722,0.8133,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751361175927,0.8133,2458.5,2458.4,3.14322748]
["bitfinex-derivatives","ETHF0:USTF0",1751361176625,0.8133,2458.5,2458.4,2.32992748]
["bitfinex-derivatives","ETHF0:USTF0",1751361177825,0.8133,2458.5,2458.4,3.14325748]
["bitfinex-derivatives","ETHF0:USTF0",1751361178027,0.8133,2458.5,2458.4,2.32992748]
["bitfinex-derivatives","ETHF0:USTF0",1751361178732,0.8133,2458.5,2458.4,3.14325748]
["bitfinex-derivatives","ETHF0:USTF0",1751361179630,0.8133,2458.5,2458.4,2.32992748]
["bitfinex-derivatives","ETHF0:USTF0",1751361180432,0.8133,2458.5,2458.4,3.14325748]
["bitfinex-derivatives","ETHF0:USTF0",1751361181334,0.8133,2458.5,2458.4,2.32992748]
["bitfinex-derivatives","ETHF0:USTF0",1751361181526,0.8133,2458.5,2458.4,3.14325748]
["bitfinex-derivatives","ETHF0:USTF0",1751361181726,0.8133,2458.5,2458.4,2.32992748]
["bitfinex-derivatives","ETHF0:USTF0",1751361182324,0.81333,2458.4,2458.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751361184329,0.81337,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361185022,0.81343,2458.1,2458.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751361185227,0.81347,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361185529,0.81347,2458.0,2457.9,6.35122748]
["bitfinex-derivatives","ETHF0:USTF0",1751361185734,0.81342,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751361185938,0.81342,2458.2,2458.1,3.14334748]
["bitfinex-derivatives","ETHF0:USTF0",1751361186634,0.81342,2458.2,2458.1,3.84434748]
["bitfinex-derivatives","ETHF0:USTF0",1751361188930,0.81342,2458.2,2458.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751361189129,0.81342,2458.2,2458.1,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751361189836,0.81342,2458.2,2458.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751361194739,0.81342,2458.2,2458.1,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751361195540,0.81342,2458.2,2458.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751361195840,0.81342,2458.2,2458.1,1.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751361196536,0.81342,2458.2,2458.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751361197544,0.81347,2458.0,2457.9,3.14339748]
["bitfinex-derivatives","ETHF0:USTF0",1751361197737,0.81347,2458.0,2457.9,3.82379748]
["bitfinex-derivatives","ETHF0:USTF0",1751361198144,0.81346,2458.1,2458.0,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751361202449,0.81346,2458.1,2458.0,2.20803]
["bitfinex-derivatives","ETHF0:USTF0",1751361203843,0.81346,2458.1,2458.0,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751361210363,0.81339,2458.3,2458.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751361210559,0.8134,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751361211059,0.8134,2458.3,2458.2,1.51498]
["bitfinex-derivatives","ETHF0:USTF0",1751361211759,0.8134,2458.3,2458.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751361216760,0.8134,2458.3,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751361216761,0.81343,2458.1,2458.0,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1751361216956,0.81343,2458.1,2458.0,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1751361218158,0.81343,2458.1,2458.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751361220460,0.81347,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361220961,0.81347,2458.0,2457.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751361222861,0.81347,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361223462,1.49887,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361224262,1.49887,2458.0,2457.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751361225064,1.49887,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361226464,0.8135,2457.9,2457.8,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1751361229066,0.8135,2457.9,2457.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751361233468,0.8135,2457.9,2457.8,1.47063]
["bitfinex-derivatives","ETHF0:USTF0",1751361235076,0.8135,2457.9,2457.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751361235572,0.6854,2458.0,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361235573,0.81363,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361235775,0.81363,2457.5,2457.4,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1751361236071,0.81363,2457.5,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361236072,0.81373,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361236268,2.03445,2457.1,2456.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361236475,0.81393,2456.6,2456.5,4.05340124]
["bitfinex-derivatives","ETHF0:USTF0",1751361236672,2.4464181,2456.6,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361236871,0.81396,2456.5,2456.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361237071,0.81395,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751361237372,0.81395,2456.6,2456.5,2.3252681]
["bitfinex-derivatives","ETHF0:USTF0",1751361237877,0.81395,2456.6,2456.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751361238180,40.8,2456.8,2456.5,3.02647762]
["bitfinex-derivatives","ETHF0:USTF0",1751361238479,0.8139,2456.7,2456.5,5.27431762]
["bitfinex-derivatives","ETHF0:USTF0",1751361238773,3.2078,2457.0,2456.5,5.27431762]
["bitfinex-derivatives","ETHF0:USTF0",1751361238978,0.81381,2457.0,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361239180,0.7193,2457.1,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361239379,41.61382,2457.0,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361240074,40.8,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361240377,40.8,2457.0,2456.9,3.14750762]
["bitfinex-derivatives","ETHF0:USTF0",1751361240768,40.8,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361240968,0.8138,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361241168,0.8138,2457.0,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361241374,0.8138,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361241880,0.81387,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751361242277,8.97548762,2457.0,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751361242478,0.81391,2456.7,2456.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751361242975,0.81393,2456.6,2456.5,1.50674]
["bitfinex-derivatives","ETHF0:USTF0",1751361243179,0.81391,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751361243478,0.81389,2456.8,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751361243679,0.8139,2456.7,2456.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751361243878,0.81388,2456.8,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751361244581,0.81385,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751361244776,0.81386,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751361244978,0.81385,2456.9,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751361245177,0.81385,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751361245879,0.81387,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361246079,3.8747,2457.0,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361246278,0.81385,2456.9,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361246681,0.81386,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361246876,0.81386,2456.8,2456.6,4.46348762]
["bitfinex-derivatives","ETHF0:USTF0",1751361247180,0.81386,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751361248075,0.6669,2457.0,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751361248281,0.8139,2456.7,2456.6,4.02172]
["bitfinex-derivatives","ETHF0:USTF0",1751361249083,0.8139,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361249680,0.8139,2456.7,2456.6,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1751361249880,0.81389,2456.8,2456.6,4.02173]
["bitfinex-derivatives","ETHF0:USTF0",1751361250681,0.81389,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751361251082,0.81385,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751361251479,0.81385,2456.9,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361251480,0.81388,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361252382,0.8139,2456.7,2456.6,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1751361252885,0.81389,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361253386,0.81386,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361253780,0.81385,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751361257686,0.81388,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751361259594,0.81386,2456.9,2456.8,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751361262989,0.81388,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751361265786,44.75934855,2457.1,2456.6,4.36845762]
["bitfinex-derivatives","ETHF0:USTF0",1751361265986,0.81383,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751361267188,0.81383,2456.9,2456.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751361267390,0.81391,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751361269397,0.81386,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751361270697,0.81382,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751361273102,66.1493,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751361273295,25.44375,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361273906,0.81375,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361274199,0.81376,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751361275896,0.81376,2457.2,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751361277399,0.81378,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751361277599,0.8138,2457.0,2456.9,7.04067762]
["bitfinex-derivatives","ETHF0:USTF0",1751361278001,0.8138,2457.0,2456.9,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1751361278500,0.8138,2457.0,2456.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751361279392,0.8138,2457.0,2456.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751361279599,0.81383,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751361284409,0.81383,2456.9,2456.8,1.51284]
["bitfinex-derivatives","ETHF0:USTF0",1751361285503,0.81383,2456.9,2456.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751361286313,0.81386,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751361287814,0.81385,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751361291112,0.81383,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751361291315,0.81383,2457.0,2456.9,2.98837762]
["bitfinex-derivatives","ETHF0:USTF0",1751361291614,0.81383,2457.0,2456.9,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1751361296417,1.52049,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751361297806,0.81379,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751361298010,0.81375,2457.2,2457.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751361299417,0.81379,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751361305218,0.8138,2457.0,2456.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1751361305420,0.81383,2456.9,2456.8,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1751361305716,0.81383,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361307526,0.81383,2456.9,2456.8,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1751361308223,0.81383,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361310528,2.25183,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361312320,4.58550762,2456.9,2456.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361312525,0.81393,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361312719,3.14760762,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361316430,0.81393,2456.6,2456.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361324031,5.54147762,2456.6,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361324232,0.81413,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361324437,0.81413,2456.0,2455.9,3.8813]
["bitfinex-derivatives","ETHF0:USTF0",1751361325938,0.81413,2456.0,2455.9,4.69546]
["bitfinex-derivatives","ETHF0:USTF0",1751361326339,0.81412,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751361326641,0.81408,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751361326937,0.81408,2456.2,2456.1,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1751361328038,0.81404,2456.3,2456.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751361328229,0.81404,2456.3,2456.2,1.51785]
["bitfinex-derivatives","ETHF0:USTF0",1751361328738,0.81404,2456.3,2456.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751361329934,0.81404,2456.3,2456.2,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1751361330138,0.81404,2456.3,2456.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751361331433,0.81404,2456.3,2456.2,1.51786]
["bitfinex-derivatives","ETHF0:USTF0",1751361331739,0.81399,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751361332335,0.81399,2456.5,2456.4,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1751361333446,4.02176,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751361333845,4.02176,2456.6,2456.5,1.51346]
["bitfinex-derivatives","ETHF0:USTF0",1751361334643,0.81396,2456.6,2456.5,7.05493762]
["bitfinex-derivatives","ETHF0:USTF0",1751361334942,4.02166,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751361335143,4.02166,2456.9,2456.8,3.14753762]
["bitfinex-derivatives","ETHF0:USTF0",1751361335744,4.02166,2456.9,2456.8,4.54573762]
["bitfinex-derivatives","ETHF0:USTF0",1751361336144,4.02166,2456.9,2456.8,2.21206]
["bitfinex-derivatives","ETHF0:USTF0",1751361337448,0.81393,2456.6,2456.5,4.02174]
["bitfinex-derivatives","ETHF0:USTF0",1751361339747,0.81392,2456.7,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751361340651,3.2078,2456.9,2456.5,7.57633762]
["bitfinex-derivatives","ETHF0:USTF0",1751361340948,0.81382,2457.0,2456.9,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751361343349,0.81379,2457.1,2457.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361344449,0.81383,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751361348343,0.81386,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751361350545,0.81386,2456.8,2456.7,4.02167]
["bitfinex-derivatives","ETHF0:USTF0",1751361352456,0.81386,2456.8,2456.7,6.35534762]
["bitfinex-derivatives","ETHF0:USTF0",1751361352756,0.81383,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751361354552,0.81383,2457.0,2456.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1751361355658,0.81383,2457.0,2456.9,3.80297762]
["bitfinex-derivatives","ETHF0:USTF0",1751361357860,0.81379,2457.1,2457.0,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751361358059,0.81376,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751361358661,1.47346,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751361358969,0.81363,2457.5,2457.4,6.35511762]
["bitfinex-derivatives","ETHF0:USTF0",1751361361857,0.81363,2457.5,2457.4,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751361362862,0.81361,2457.6,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751361364059,0.81359,2457.7,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751361364255,3.24004855,2457.9,2457.6,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361364463,4.71993855,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751361364656,0.81353,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751361364964,0.81353,2457.8,2457.7,6.35501762]
["bitfinex-derivatives","ETHF0:USTF0",1751361365368,0.81353,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751361366165,3.24004855,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751361366467,4.05350855,2458.0,2457.9,3.14717762]
["bitfinex-derivatives","ETHF0:USTF0",1751361367468,0.81346,2458.0,2457.9,3.14717762]
["bitfinex-derivatives","ETHF0:USTF0",1751361368067,0.81346,2458.0,2457.9,6.35497762]
["bitfinex-derivatives","ETHF0:USTF0",1751361368566,0.81346,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361368870,0.81346,2458.0,2457.9,4.0213]
["bitfinex-derivatives","ETHF0:USTF0",1751361370071,0.81346,2458.0,2457.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361370266,0.81353,2457.9,2457.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751361370468,0.81353,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361372271,0.81353,2457.8,2457.7,6.35501762]
["bitfinex-derivatives","ETHF0:USTF0",1751361373174,0.81352,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751361373664,0.81349,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361373865,0.81349,2458.0,2457.9,3.14714762]
["bitfinex-derivatives","ETHF0:USTF0",1751361374072,0.81349,2458.0,2457.9,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361374271,0.8135,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751361374467,0.8135,2457.9,2457.8,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751361374665,0.81353,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361374866,0.8136,2457.6,2457.5,1.53461]
["bitfinex-derivatives","ETHF0:USTF0",1751361377877,0.8136,2457.6,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361378077,0.8136,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361378276,0.81363,2457.5,2457.4,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751361380579,1.49902,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361381275,0.81363,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361381480,0.81363,2457.5,2457.4,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751361383277,1.49902,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361383477,1.49902,2457.6,2457.5,3.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1751361383981,1.49902,2457.6,2457.5,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361384181,0.81363,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361384481,0.81363,2457.5,2457.4,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751361385082,0.81363,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361385482,0.81363,2457.5,2457.4,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751361387275,0.81363,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361388280,2.21853,2457.5,2457.4,4.02146]
["bitfinex-derivatives","ETHF0:USTF0",1751361389283,2.21853,2457.5,2457.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361390285,0.81373,2457.2,2457.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1751361390690,0.81373,2457.2,2457.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361395893,0.8138,2457.0,2456.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751361396099,3.14747762,2457.0,2456.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361396292,0.8139,2456.7,2456.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751361396692,0.8139,2456.7,2456.6,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1751361398197,0.8139,2456.7,2456.6,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1751361402099,0.8139,2456.7,2456.6,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751361402301,0.81399,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751361402500,0.81403,2456.3,2456.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361403504,0.81403,2456.3,2456.2,4.02185]
["bitfinex-derivatives","ETHF0:USTF0",1751361403704,0.81403,2456.3,2456.2,4.70035]
["bitfinex-derivatives","ETHF0:USTF0",1751361404296,0.81403,2456.3,2456.2,3.8863]
["bitfinex-derivatives","ETHF0:USTF0",1751361405807,0.81403,2456.3,2456.2,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751361408505,0.81413,2456.0,2455.9,5.45624]
["bitfinex-derivatives","ETHF0:USTF0",1751361408709,0.81413,2456.0,2455.9,6.15164]
["bitfinex-derivatives","ETHF0:USTF0",1751361409813,0.81413,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361410207,0.81416,2455.9,2455.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751361411510,0.81416,2455.9,2455.8,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1751361411707,0.81416,2455.9,2455.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751361413513,0.81423,2455.7,2455.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361413714,0.81423,2455.7,2455.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751361414713,0.81423,2455.7,2455.6,4.72606]
["bitfinex-derivatives","ETHF0:USTF0",1751361415115,0.81423,2455.7,2455.6,3.9118]
["bitfinex-derivatives","ETHF0:USTF0",1751361415616,0.81423,2455.7,2455.6,4.72606]
["bitfinex-derivatives","ETHF0:USTF0",1751361416114,40.8,2456.0,2455.6,6.24547762]
["bitfinex-derivatives","ETHF0:USTF0",1751361416316,0.81423,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751361417414,0.81423,2455.7,2455.6,4.72604]
["bitfinex-derivatives","ETHF0:USTF0",1751361417716,0.81422,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751361417908,0.81423,2455.7,2455.6,4.72603]
["bitfinex-derivatives","ETHF0:USTF0",1751361418709,0.81423,2455.7,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751361418710,5.0,2455.7,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751361418916,0.81436,2455.3,2455.2,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1751361419110,5.76303762,2455.6,2455.2,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1751361419317,0.81435,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751361419718,0.81436,2455.3,2455.2,4.67717]
["bitfinex-derivatives","ETHF0:USTF0",1751361419917,0.81435,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751361420613,0.81432,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751361420818,1.51497,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361421010,0.81425,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751361421208,0.81425,2455.7,2455.4,2.03582]
["bitfinex-derivatives","ETHF0:USTF0",1751361421209,4.02202,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751361422107,0.81426,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751361422618,3.2078,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751361422816,3.2078,2455.8,2455.7,3.14790762]
["bitfinex-derivatives","ETHF0:USTF0",1751361423015,0.81418,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361423320,1.3805,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361423321,1.51483,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361423619,0.81413,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361424518,44.0078,2456.2,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751361424519,0.81416,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751361425118,0.81416,2456.0,2455.9,2.17994]
["bitfinex-derivatives","ETHF0:USTF0",1751361425823,0.81416,2455.9,2455.8,3.83744762]
["bitfinex-derivatives","ETHF0:USTF0",1751361426023,0.81416,2455.9,2455.8,3.83746762]
["bitfinex-derivatives","ETHF0:USTF0",1751361426223,0.81415,2456.0,2455.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751361426625,0.81412,2456.1,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751361426818,3.2078,2456.2,2455.8,6.48866762]
["bitfinex-derivatives","ETHF0:USTF0",1751361427024,3.2078,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751361427324,0.81404,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751361428723,0.814,2456.4,2456.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751361428929,47.03387762,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751361429228,7.04785762,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751361429621,0.81403,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751361434628,0.81403,2456.3,2456.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751361434828,3.14770762,2456.3,2456.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751361435423,0.81403,2456.3,2456.2,1.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751361435728,0.81402,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751361435925,2.0351,2456.3,2455.7,1.21334972]
["bitfinex-derivatives","ETHF0:USTF0",1751361436127,3.14780762,2456.1,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751361436422,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361439833,0.81416,2456.0,2455.9,3.14780762]
["bitfinex-derivatives","ETHF0:USTF0",1751361440427,0.81416,2456.0,2455.9,1.49513]
["bitfinex-derivatives","ETHF0:USTF0",1751361440928,0.81412,2456.1,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751361441135,0.81412,2456.1,2456.0,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1751361441433,4.02189,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751361441829,0.81409,2456.1,2456.0,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1751361442227,0.81409,2456.1,2456.0,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1751361443133,0.81409,2456.1,2456.0,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1751361444036,0.81409,2456.1,2456.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751361444833,0.81409,2456.1,2456.0,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1751361445034,0.81409,2456.1,2456.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751361448533,0.81409,2456.1,2456.0,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1751361449543,0.81409,2456.1,2456.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751361449744,0.81409,2456.1,2456.0,1.51663]
["bitfinex-derivatives","ETHF0:USTF0",1751361451249,0.81419,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751361451446,0.81419,2455.9,2455.8,1.50756]
["bitfinex-derivatives","ETHF0:USTF0",1751361453348,3.14786762,2455.9,2455.8,1.21848593]
["bitfinex-derivatives","ETHF0:USTF0",1751361453549,6.96807762,2455.9,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751361453850,0.81419,2455.8,2455.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751361457546,0.81426,2455.6,2455.5,2.03275593]
["bitfinex-derivatives","ETHF0:USTF0",1751361457844,0.81426,2455.6,2455.5,2.72975593]
["bitfinex-derivatives","ETHF0:USTF0",1751361458246,0.81426,2455.6,2455.5,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1751361459850,0.81426,2455.6,2455.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751361463055,0.81425,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751361465252,0.81422,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751361465455,0.81418,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751361466653,1.47276,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751361467355,0.81416,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751361467652,0.81416,2456.0,2455.8,3.05597762]
["bitfinex-derivatives","ETHF0:USTF0",1751361467653,3.2078,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361467856,3.2078,2456.1,2456.0,3.14780762]
["bitfinex-derivatives","ETHF0:USTF0",1751361468858,3.2078,2456.1,2456.0,4.56680762]
["bitfinex-derivatives","ETHF0:USTF0",1751361469560,3.2078,2456.1,2456.0,2.23313]
["bitfinex-derivatives","ETHF0:USTF0",1751361470558,3.2078,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361471658,0.81409,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751361471860,1.47265,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751361474158,0.81411,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751361474556,3.14778762,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751361475058,2.33367762,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751361475757,3.14773762,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751361477463,2.33367762,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751361477663,3.14773762,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751361477963,1.47264,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751361488272,2.014,2456.6,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751361488571,2.014,2456.6,2456.3,2.03507]
["bitfinex-derivatives","ETHF0:USTF0",1751361488572,2.14546,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751361489477,0.6646,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751361489675,4.0217,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751361489871,3.2078,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751361490376,4.02169,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751361496580,0.81396,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751361496785,0.81396,2456.5,2456.4,1.52136]
["bitfinex-derivatives","ETHF0:USTF0",1751361502276,0.81403,2456.3,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751361502477,0.81406,2456.2,2456.1,2.71653406]
["bitfinex-derivatives","ETHF0:USTF0",1751361502680,0.81406,2456.2,2456.1,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1751361504786,1.48285,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751361505688,0.81406,2456.2,2456.1,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1751361507185,0.81409,2456.1,2456.0,4.42566406]
["bitfinex-derivatives","ETHF0:USTF0",1751361507385,0.81409,2456.1,2456.0,5.23979406]
["bitfinex-derivatives","ETHF0:USTF0",1751361508085,3.14776762,2456.1,2456.0,1.21786406]
["bitfinex-derivatives","ETHF0:USTF0",1751361508286,0.81413,2456.0,2455.9,1.21786406]
["bitfinex-derivatives","ETHF0:USTF0",1751361508591,1.51223,2456.0,2455.9,1.21786406]
["bitfinex-derivatives","ETHF0:USTF0",1751361508783,1.51223,2456.0,2455.9,2.03202406]
["bitfinex-derivatives","ETHF0:USTF0",1751361509588,1.51223,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751361509785,0.81416,2455.9,2455.8,2.69083406]
["bitfinex-derivatives","ETHF0:USTF0",1751361511089,3.14783762,2455.9,2455.8,1.21786406]
["bitfinex-derivatives","ETHF0:USTF0",1751361511291,0.81419,2455.8,2455.7,1.21786406]
["bitfinex-derivatives","ETHF0:USTF0",1751361511493,0.81419,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751361511690,1.51226,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751361511992,0.81413,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751361513193,0.81413,2456.0,2455.9,2.03199406]
["bitfinex-derivatives","ETHF0:USTF0",1751361513586,0.81413,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361515296,1.3439,2456.2,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751361515297,0.81412,2456.1,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751361515487,3.2078,2456.4,2455.9,7.57683762]
["bitfinex-derivatives","ETHF0:USTF0",1751361515692,0.81406,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751361516586,1.52582,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751361518687,3.2078,2456.7,2456.4,2.03495]
["bitfinex-derivatives","ETHF0:USTF0",1751361518890,3.2078,2456.7,2456.6,3.14760762]
["bitfinex-derivatives","ETHF0:USTF0",1751361522107,0.7095,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361522696,4.02158,2457.1,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751361523404,0.81383,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751361524508,4.02158,2457.1,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751361524907,0.81382,2457.0,2456.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751361526007,5.40209,2457.1,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751361528109,4.02159,2457.1,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751361528313,1.50873,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361529113,0.695,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361529505,1.50873,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361531508,0.695,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361532811,1.50873,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361533311,0.695,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361533512,1.51702,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751361535907,3.2078,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751361536115,3.2078,2457.4,2457.3,3.14737762]
["bitfinex-derivatives","ETHF0:USTF0",1751361536604,3.2078,2457.4,2457.3,4.51347762]
["bitfinex-derivatives","ETHF0:USTF0",1751361537911,1.53202,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361538708,0.7184,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361539005,1.532,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361539206,0.7184,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361539613,1.532,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361539810,0.7184,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361540207,1.532,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361541817,3.8914,2457.8,2457.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751361542120,0.81358,2457.7,2457.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751361544522,0.81363,2457.6,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751361544723,1.50173,2457.6,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751361547026,0.81363,2457.5,2457.4,1.48614]
["bitfinex-derivatives","ETHF0:USTF0",1751361547930,1.50172,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361554828,0.81366,2457.5,2457.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361556534,1.50171,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361556719,3.2078,2457.9,2457.6,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1751361557029,0.6779,2458.0,2457.7,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361557330,1.49139,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751361557831,0.6779,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751361558132,3.94614855,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751361558133,3.24004855,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751361558324,4.05347855,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751361558621,3.24004855,2458.1,2458.0,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751361559330,0.8134,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751361559531,4.73132855,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751361560122,0.81343,2458.1,2458.0,1.52984]
["bitfinex-derivatives","ETHF0:USTF0",1751361560427,0.81343,2458.1,2458.0,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751361565628,0.81342,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751361565937,0.81342,2458.2,2458.1,3.14707762]
["bitfinex-derivatives","ETHF0:USTF0",1751361566329,0.6779,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751361567036,4.72723,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751361567229,4.72723,2458.5,2458.4,3.14700762]
["bitfinex-derivatives","ETHF0:USTF0",1751361569037,1.51943,2458.5,2458.4,3.14700762]
["bitfinex-derivatives","ETHF0:USTF0",1751361570827,0.81333,2458.4,2458.3,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1751361571336,0.81333,2458.4,2458.3,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751361571637,0.81343,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751361572234,0.6837,2458.3,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361572439,0.81346,2458.0,2457.9,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751361572638,0.81346,2458.0,2457.7,15.88063258]
["bitfinex-derivatives","ETHF0:USTF0",1751361572639,0.81353,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751361573136,0.81353,2457.9,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361573338,5.04844762,2457.8,2457.4,4.42663258]
["bitfinex-derivatives","ETHF0:USTF0",1751361573540,0.81363,2457.6,2457.5,0.81359]
["bitfinex-derivatives","ETHF0:USTF0",1751361578041,0.81363,2457.5,2457.4,6.35512762]
["bitfinex-derivatives","ETHF0:USTF0",1751361578246,7.57551762,2457.6,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751361578540,3.50789,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751361578741,0.81373,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751361579046,3.50788,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751361579339,2.18618,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751361579543,2.18618,2457.4,2457.3,3.14737762]
["bitfinex-derivatives","ETHF0:USTF0",1751361579841,0.6756,2457.4,2457.3,3.14737762]
["bitfinex-derivatives","ETHF0:USTF0",1751361580045,0.81363,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751361580243,2.18609,2457.7,2457.6,3.14727762]
["bitfinex-derivatives","ETHF0:USTF0",1751361581546,1.3725,2457.7,2457.6,3.14727762]
["bitfinex-derivatives","ETHF0:USTF0",1751361583145,2.18606,2457.7,2457.6,3.14727762]
["bitfinex-derivatives","ETHF0:USTF0",1751361584541,0.81362,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751361584746,0.81357,2457.8,2457.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361585640,1.52431,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361585845,1.52431,2457.9,2457.8,3.14720762]
["bitfinex-derivatives","ETHF0:USTF0",1751361587448,1.52431,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361588246,0.81356,2457.8,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751361588853,0.81363,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751361591956,0.81359,2457.7,2457.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751361592551,0.81359,2457.7,2457.6,3.14723762]
["bitfinex-derivatives","ETHF0:USTF0",1751361594256,0.81359,2457.7,2457.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751361599558,3.2078,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751361599758,8.28608762,2457.9,2457.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1751361599962,0.81363,2457.6,2457.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751361604756,0.81363,2457.5,2457.4,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751361604965,1.46573,2457.5,2457.4,1.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751361605165,0.8137,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751361611074,0.81373,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751361611368,0.81373,2457.2,2457.1,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1751361611565,0.81373,2457.2,2456.8,1.21883258]
["bitfinex-derivatives","ETHF0:USTF0",1751361611566,2.03441,2457.1,2456.8,1.21883258]
["bitfinex-derivatives","ETHF0:USTF0",1751361611762,0.81386,2456.8,2456.7,2.03272258]
["bitfinex-derivatives","ETHF0:USTF0",1751361611962,0.81386,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751361612165,0.7032,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751361612368,1.51706,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751361612569,0.81389,2456.7,2456.6,2.03273258]
["bitfinex-derivatives","ETHF0:USTF0",1751361612967,0.7032,2456.8,2456.5,1.21883258]
["bitfinex-derivatives","ETHF0:USTF0",1751361612968,0.81393,2456.6,2456.5,1.21883258]
["bitfinex-derivatives","ETHF0:USTF0",1751361613364,0.81393,2456.6,2456.5,2.03279258]
["bitfinex-derivatives","ETHF0:USTF0",1751361613773,0.81393,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751361614475,0.81393,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751361614769,1.51708,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751361616369,0.81389,2456.7,2456.6,3.14757762]
["bitfinex-derivatives","ETHF0:USTF0",1751361617269,0.81393,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751361620380,0.81396,2456.5,2456.4,6.35545762]
["bitfinex-derivatives","ETHF0:USTF0",1751361620576,0.81396,2456.5,2456.4,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1751361620978,0.81399,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751361621178,1.48199,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751361622677,0.81404,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751361623081,0.81406,2456.2,2456.1,15.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751361623277,0.668,2456.4,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751361623278,0.81411,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751361623679,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361624580,1.53436,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361624782,0.81428,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751361625277,0.81429,2455.5,2455.4,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751361625583,2.18568,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361626379,0.81429,2455.5,2455.4,4.02211]
["bitfinex-derivatives","ETHF0:USTF0",1751361626579,0.81429,2455.5,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361626972,2.18568,2455.6,2455.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361627177,5.9065,2455.6,2455.3,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751361627372,0.81433,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751361627574,0.81433,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751361628378,0.81436,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751361628878,0.8144,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751361629075,0.81437,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751361629275,2.11834,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751361629473,0.81438,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751361629874,1.304,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751361630384,0.81443,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751361630685,2.33367762,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751361630883,4.02216,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361631076,0.81431,2455.5,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751361631278,0.81431,2455.5,2455.1,4.36971762]
["bitfinex-derivatives","ETHF0:USTF0",1751361631279,0.81431,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751361631479,4.5792,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361632184,3.2078,2455.6,2455.5,3.14796762]
["bitfinex-derivatives","ETHF0:USTF0",1751361632580,3.2078,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361634383,4.02206,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361635178,3.2078,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361635384,0.81434,2455.4,2455.3,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751361635689,0.81432,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361636189,1.52852,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361637092,0.7142,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361637288,1.52849,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361637489,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751361637991,2.23981,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751361639386,5.17857762,2455.5,2455.1,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751361639690,5.17857762,2455.5,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361639691,5.54147762,2455.3,2454.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361639884,0.81452,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751361640086,0.81448,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361640282,1.48578,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361641492,2.14908,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361641687,5.35688,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361641992,0.81452,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751361642491,0.81456,2454.8,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751361643089,0.81456,2454.7,2454.6,1.50428]
["bitfinex-derivatives","ETHF0:USTF0",1751361643680,0.81454,2454.8,2454.7,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751361644086,3.14819762,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751361644286,0.81462,2454.5,2454.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751361644492,3.2078,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751361644692,3.2078,2454.7,2454.6,3.14826762]
["bitfinex-derivatives","ETHF0:USTF0",1751361644885,40.8,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751361645085,40.8,2455.2,2455.1,3.14809762]
["bitfinex-derivatives","ETHF0:USTF0",1751361645283,40.8,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751361645787,40.8,2455.2,2455.1,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751361645983,4.02216,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361646393,3.2078,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361646692,4.02216,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361647292,0.81439,2455.2,2455.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751361647587,0.81439,2455.2,2455.1,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751361647791,0.81449,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751361647986,0.81449,2455.0,2454.8,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1751361647987,0.81447,2455.0,2454.7,4.20099]
["bitfinex-derivatives","ETHF0:USTF0",1751361648194,0.81447,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361648594,2.19645,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361649988,1.382,2455.1,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751361650194,2.19644,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361650597,0.81442,2455.1,2455.0,3.14813762]
["bitfinex-derivatives","ETHF0:USTF0",1751361650994,0.81442,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361653092,0.81442,2455.2,2454.8,5.76218762]
["bitfinex-derivatives","ETHF0:USTF0",1751361653093,3.2078,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361653294,0.81446,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751361654301,0.81452,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751361655197,0.81452,2454.8,2454.7,1.53383]
["bitfinex-derivatives","ETHF0:USTF0",1751361655703,0.81452,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751361656505,0.81452,2454.8,2454.7,1.53384]
["bitfinex-derivatives","ETHF0:USTF0",1751361657204,4.02231,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751361659505,0.81452,2454.8,2454.7,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1751361661006,0.81452,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751361661210,1.48328,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751361661506,0.81448,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751361664610,0.81449,2455.0,2454.9,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751361665411,0.81447,2455.1,2455.0,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751361665908,0.81449,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751361666109,0.81452,2454.8,2454.7,1.53383]
["bitfinex-derivatives","ETHF0:USTF0",1751361668112,0.81451,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751361668313,0.81451,2454.9,2454.8,2.20199]
["bitfinex-derivatives","ETHF0:USTF0",1751361668708,0.81451,2454.9,2454.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751361668709,0.81452,2454.8,2454.7,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751361669013,2.03636,2454.8,2454.4,1.21960759]
["bitfinex-derivatives","ETHF0:USTF0",1751361669212,0.81462,2454.5,2454.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751361669414,0.81462,2454.5,2454.4,2.70846759]
["bitfinex-derivatives","ETHF0:USTF0",1751361669614,0.81462,2454.5,2454.4,1.89380759]
["bitfinex-derivatives","ETHF0:USTF0",1751361670105,0.81462,2454.5,2454.4,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1751361670618,0.81462,2454.5,2454.4,3.82253762]
["bitfinex-derivatives","ETHF0:USTF0",1751361670908,0.81462,2454.6,2454.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751361671109,0.81458,2454.7,2454.6,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751361671412,0.81458,2454.7,2454.6,2.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751361671812,0.81451,2454.9,2454.8,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751361672007,0.81451,2454.9,2454.8,3.14815762]
["bitfinex-derivatives","ETHF0:USTF0",1751361673012,0.81449,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361673611,0.81449,2455.0,2454.9,2.13106]
["bitfinex-derivatives","ETHF0:USTF0",1751361676816,0.81446,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751361677018,0.81446,2455.1,2455.0,3.14810762]
["bitfinex-derivatives","ETHF0:USTF0",1751361677711,0.81442,2455.2,2455.1,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751361677911,0.81442,2455.2,2455.1,5.18345762]
["bitfinex-derivatives","ETHF0:USTF0",1751361678918,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751361679120,0.81436,2455.3,2455.2,4.52275762]
["bitfinex-derivatives","ETHF0:USTF0",1751361679320,0.81439,2455.2,2455.1,3.80877762]
["bitfinex-derivatives","ETHF0:USTF0",1751361679919,0.81439,2455.3,2455.2,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751361681019,0.81439,2455.2,2455.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1751361685325,0.81439,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751361687728,1.51539,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361688126,0.81439,2455.2,2455.1,3.14807762]
["bitfinex-derivatives","ETHF0:USTF0",1751361691030,1.51538,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361693534,1.51536,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361694132,0.701,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751361694328,0.81435,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751361698336,0.81439,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751361702937,0.81439,2455.3,2455.1,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361703137,2.33367762,2455.2,2454.8,1.21960759]
["bitfinex-derivatives","ETHF0:USTF0",1751361703343,0.81449,2455.0,2454.9,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751361703744,0.7151,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361703745,0.81443,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751361703944,0.81443,2455.1,2455.0,2.03453767]
["bitfinex-derivatives","ETHF0:USTF0",1751361704147,2.03575,2455.5,2455.0,3.25617767]
["bitfinex-derivatives","ETHF0:USTF0",1751361704444,0.81437,2455.4,2455.3,3.14800762]
["bitfinex-derivatives","ETHF0:USTF0",1751361705039,1.52942,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751361705444,1.52942,2455.5,2455.4,1.47493]
["bitfinex-derivatives","ETHF0:USTF0",1751361708143,4.02207,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751361708348,3.2078,2455.6,2455.5,3.14796762]
["bitfinex-derivatives","ETHF0:USTF0",1751361708852,3.2078,2455.6,2455.5,4.50466762]
["bitfinex-derivatives","ETHF0:USTF0",1751361712649,0.81421,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751361712954,4.02201,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751361713747,0.7188,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751361714054,0.6867,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751361714251,0.6867,2456.0,2455.9,3.14783762]
["bitfinex-derivatives","ETHF0:USTF0",1751361714252,0.81416,2456.0,2455.9,3.14783762]
["bitfinex-derivatives","ETHF0:USTF0",1751361715654,0.81416,2455.9,2455.8,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1751361716757,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361716961,1.52212,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751361717147,0.81416,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751361718658,3.24004855,2456.6,2455.9,72.53015524]
["bitfinex-derivatives","ETHF0:USTF0",1751361718847,3.24393884,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751361719053,1.3735,2457.5,2456.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751361719352,3.14742762,2457.2,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361719559,1.3586,2457.1,2457.0,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751361719855,2.18716,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751361720052,1.3735,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751361720250,0.81368,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751361720654,2.17228,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751361720959,0.81371,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751361721154,2.17231,2457.3,2457.0,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361721354,0.81374,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751361721658,0.81376,2457.1,2457.0,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751361722558,0.81376,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361722859,0.81383,2456.9,2456.8,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751361723562,2.1008,2456.9,2456.8,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751361726652,0.6811,2456.9,2456.8,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751361733660,0.6945,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361733863,0.6513,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361734065,0.6513,2457.2,2457.1,3.14743762]
["bitfinex-derivatives","ETHF0:USTF0",1751361734659,1.46503,2457.2,2457.1,3.14743762]
["bitfinex-derivatives","ETHF0:USTF0",1751361734868,0.6513,2457.2,2457.1,3.14743762]
["bitfinex-derivatives","ETHF0:USTF0",1751361735067,1.46503,2457.2,2457.1,3.14743762]
["bitfinex-derivatives","ETHF0:USTF0",1751361735262,1.46503,2457.2,2457.1,6.35523762]
["bitfinex-derivatives","ETHF0:USTF0",1751361739373,1.46503,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361740872,0.6513,2457.2,2457.1,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1751361741166,0.81359,2457.7,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751361741370,2.17419,2457.7,2457.6,3.14727762]
["bitfinex-derivatives","ETHF0:USTF0",1751361742368,1.3606,2457.7,2457.6,3.14727762]
["bitfinex-derivatives","ETHF0:USTF0",1751361743773,2.17416,2457.7,2457.6,3.14727762]
["bitfinex-derivatives","ETHF0:USTF0",1751361744168,2.17416,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751361744668,0.81363,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751361745069,0.81363,2457.5,2457.4,6.35511762]
["bitfinex-derivatives","ETHF0:USTF0",1751361745464,0.81363,2457.5,2457.4,4.02144]
["bitfinex-derivatives","ETHF0:USTF0",1751361746072,0.81373,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751361746275,0.81373,2457.2,2457.1,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751361746474,2.19063,2457.2,2457.1,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751361747476,1.3769,2457.2,2457.1,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751361747780,2.19063,2457.2,2457.1,4.02154]
["bitfinex-derivatives","ETHF0:USTF0",1751361749073,1.3769,2457.2,2457.0,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361749276,0.81376,2457.1,2457.0,6.35525762]
["bitfinex-derivatives","ETHF0:USTF0",1751361752982,0.81376,2457.1,2457.0,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1751361755883,2.19065,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361756084,2.19065,2457.2,2457.1,3.14743762]
["bitfinex-derivatives","ETHF0:USTF0",1751361757378,1.3769,2457.2,2457.1,3.14743762]
["bitfinex-derivatives","ETHF0:USTF0",1751361757579,0.81366,2457.5,2457.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361757883,1.48096,2457.5,2457.4,3.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1751361761785,0.6673,2457.5,2457.4,3.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1751361762284,1.50722,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361763178,0.6936,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361763385,1.5072,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361769086,0.81363,2457.5,2457.4,3.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1751361770886,0.81363,2457.5,2457.4,6.35510762]
["bitfinex-derivatives","ETHF0:USTF0",1751361771587,0.81363,2457.5,2457.4,3.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1751361771782,0.81363,2457.5,2457.4,6.35510762]
["bitfinex-derivatives","ETHF0:USTF0",1751361772189,0.6936,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751361772389,0.8136,2457.7,2457.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751361772992,0.8136,2457.7,2457.6,3.14723762]
["bitfinex-derivatives","ETHF0:USTF0",1751361776289,2.20786,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751361779286,1.3943,2457.8,2457.7,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751361779490,1.51759,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751361779689,1.51759,2458.0,2457.9,0.4167128]
["bitfinex-derivatives","ETHF0:USTF0",1751361780786,0.81353,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361781996,0.81353,2457.8,2457.7,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751361782892,0.81353,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361783091,0.81353,2457.8,2457.7,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751361783693,3.93168659,2458.1,2457.7,5.24167]
["bitfinex-derivatives","ETHF0:USTF0",1751361783894,1.51406,2458.1,2458.0,3.14714762]
["bitfinex-derivatives","ETHF0:USTF0",1751361784203,0.7006,2458.1,2458.0,3.14714762]
["bitfinex-derivatives","ETHF0:USTF0",1751361784397,1.51403,2458.1,2458.0,3.14714762]
["bitfinex-derivatives","ETHF0:USTF0",1751361784998,1.51403,2458.1,2458.0,6.35494762]
["bitfinex-derivatives","ETHF0:USTF0",1751361786395,2.73419,2458.1,2457.8,4.43837762]
["bitfinex-derivatives","ETHF0:USTF0",1751361786699,0.8135,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751361787592,2.73419,2458.1,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361787593,0.81349,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361788595,0.8135,2457.9,2457.8,3.14718762]
["bitfinex-derivatives","ETHF0:USTF0",1751361788796,1.5193,2457.9,2457.8,3.14718762]
["bitfinex-derivatives","ETHF0:USTF0",1751361789098,1.5193,2457.9,2457.8,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361789299,1.5193,2457.9,2457.8,3.14720762]
["bitfinex-derivatives","ETHF0:USTF0",1751361791200,0.81353,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361792796,0.81353,2457.8,2457.7,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751361793812,1.51933,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361794099,0.81356,2457.8,2457.7,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361794902,1.51932,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361795108,1.51932,2457.9,2457.8,3.14720762]
["bitfinex-derivatives","ETHF0:USTF0",1751361795299,1.51932,2457.9,2457.8,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361795595,0.81353,2457.8,2457.7,4.02134]
["bitfinex-derivatives","ETHF0:USTF0",1751361799607,0.81353,2457.8,2457.7,4.02136]
["bitfinex-derivatives","ETHF0:USTF0",1751361804008,1.51932,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361804305,1.51932,2457.9,2457.8,3.14720762]
["bitfinex-derivatives","ETHF0:USTF0",1751361805503,0.81352,2457.9,2457.8,3.14720762]
["bitfinex-derivatives","ETHF0:USTF0",1751361808412,0.81349,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361812313,2.21626,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361812613,2.21626,2458.1,2458.0,6.35494762]
["bitfinex-derivatives","ETHF0:USTF0",1751361816917,0.81346,2458.1,2458.0,6.35494762]
["bitfinex-derivatives","ETHF0:USTF0",1751361818318,0.81346,2458.1,2458.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361818620,0.81346,2458.1,2457.6,2.97028076]
["bitfinex-derivatives","ETHF0:USTF0",1751361818621,0.81353,2457.8,2457.7,4.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751361821416,0.81353,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361822117,2.23443,2457.8,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361830234,0.81356,2457.7,2457.6,3.14726762]
["bitfinex-derivatives","ETHF0:USTF0",1751361831439,2.17833,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751361831641,2.17833,2457.9,2457.8,3.14720762]
["bitfinex-derivatives","ETHF0:USTF0",1751361832842,0.81347,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751361833141,0.81347,2458.0,2457.9,3.14717762]
["bitfinex-derivatives","ETHF0:USTF0",1751361833535,3.2078,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361833536,4.02126,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361834139,0.81346,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361834342,0.81347,2458.0,2457.9,6.35496762]
["bitfinex-derivatives","ETHF0:USTF0",1751361834541,0.81347,2458.0,2457.9,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361834743,0.81347,2458.0,2457.9,6.35497762]
["bitfinex-derivatives","ETHF0:USTF0",1751361835644,5.92034659,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751361835645,4.70019659,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751361835845,0.6557,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751361836047,3.23108659,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751361836248,3.23108659,2458.4,2458.3,6.35484762]
["bitfinex-derivatives","ETHF0:USTF0",1751361836750,3.23108659,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751361837047,4.04438659,2458.5,2458.4,4.48960762]
["bitfinex-derivatives","ETHF0:USTF0",1751361837846,4.74657659,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751361840542,1.51549,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751361841048,0.81329,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751361841352,4.75783659,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751361841553,4.75783659,2458.7,2458.5,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751361841554,0.81327,2458.6,2458.5,2.13908]
["bitfinex-derivatives","ETHF0:USTF0",1751361841742,0.81327,2458.6,2458.5,5.34688]
["bitfinex-derivatives","ETHF0:USTF0",1751361842340,4.75784659,2458.7,2458.6,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751361842547,4.04430659,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751361843447,0.81322,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751361844254,0.81323,2458.7,2458.6,5.12991762]
["bitfinex-derivatives","ETHF0:USTF0",1751361845054,0.81323,2458.7,2458.6,4.31667762]
["bitfinex-derivatives","ETHF0:USTF0",1751361845656,0.81323,2458.7,2458.6,5.12994762]
["bitfinex-derivatives","ETHF0:USTF0",1751361845956,0.81327,2458.6,2458.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361846157,1.49847,2458.6,2458.5,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361847159,1.49847,2458.6,2458.5,6.35477762]
["bitfinex-derivatives","ETHF0:USTF0",1751361847357,1.49847,2458.6,2458.5,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361847757,1.49847,2458.6,2458.5,6.35477762]
["bitfinex-derivatives","ETHF0:USTF0",1751361848152,1.49847,2458.6,2458.5,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361849560,1.49847,2458.6,2458.5,6.35477762]
["bitfinex-derivatives","ETHF0:USTF0",1751361850258,1.49847,2458.6,2458.5,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361852062,1.49847,2458.6,2458.5,6.35477762]
["bitfinex-derivatives","ETHF0:USTF0",1751361852261,1.49847,2458.6,2458.5,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361853567,0.81327,2458.6,2458.5,6.35477762]
["bitfinex-derivatives","ETHF0:USTF0",1751361853768,0.81325,2458.7,2458.6,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751361853959,0.6682,2459.1,2458.6,3.69907762]
["bitfinex-derivatives","ETHF0:USTF0",1751361854165,5.24025,2459.5,2459.0,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361854364,1.4801,2459.4,2459.3,3.14671762]
["bitfinex-derivatives","ETHF0:USTF0",1751361854558,1.4801,2459.4,2459.3,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361854962,1.4801,2459.4,2459.3,3.14671762]
["bitfinex-derivatives","ETHF0:USTF0",1751361855169,1.4801,2459.4,2459.3,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361855767,1.4801,2459.4,2459.3,3.14671762]
["bitfinex-derivatives","ETHF0:USTF0",1751361856066,1.4801,2459.4,2459.3,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361858967,1.4801,2459.4,2459.3,3.14671762]
["bitfinex-derivatives","ETHF0:USTF0",1751361859767,1.4801,2459.4,2459.3,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361860267,1.4801,2459.4,2459.3,3.14671762]
["bitfinex-derivatives","ETHF0:USTF0",1751361860468,1.4801,2459.4,2459.3,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361861560,0.81304,2459.3,2459.1,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1751361861765,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361862071,0.81307,2459.2,2459.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751361862474,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361864172,0.81307,2459.2,2459.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751361864571,0.81307,2459.2,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361865273,0.81307,2459.2,2459.1,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1751361865674,0.6671,2459.4,2459.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361865974,1.48013,2459.4,2459.3,3.14671762]
["bitfinex-derivatives","ETHF0:USTF0",1751361866171,0.81303,2459.4,2459.3,3.14671762]
["bitfinex-derivatives","ETHF0:USTF0",1751361867472,0.81298,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751361867671,0.81298,2459.5,2459.4,4.02077]
["bitfinex-derivatives","ETHF0:USTF0",1751361868176,1.53146,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751361868372,1.53146,2459.6,2459.5,3.14664762]
["bitfinex-derivatives","ETHF0:USTF0",1751361869277,0.81292,2459.7,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751361869477,4.02068,2459.8,2459.7,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751361869678,4.02068,2459.8,2459.7,3.14657762]
["bitfinex-derivatives","ETHF0:USTF0",1751361871175,0.81288,2459.8,2459.7,3.14657762]
["bitfinex-derivatives","ETHF0:USTF0",1751361874380,0.81288,2459.8,2459.7,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361874882,0.81288,2459.8,2459.7,3.14657762]
["bitfinex-derivatives","ETHF0:USTF0",1751361875787,0.8129,2459.7,2459.6,3.14658762]
["bitfinex-derivatives","ETHF0:USTF0",1751361882895,0.81297,2459.6,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361883097,0.81297,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751361883287,0.81297,2459.5,2459.4,6.35445762]
["bitfinex-derivatives","ETHF0:USTF0",1751361884987,0.81297,2459.5,2459.4,6.35447762]
["bitfinex-derivatives","ETHF0:USTF0",1751361885391,0.81297,2459.5,2459.4,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361885596,0.81297,2459.5,2459.4,6.35447762]
["bitfinex-derivatives","ETHF0:USTF0",1751361886694,0.81297,2459.5,2459.4,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361886890,0.81297,2459.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361889591,0.81304,2459.3,2459.2,3.14672762]
["bitfinex-derivatives","ETHF0:USTF0",1751361889790,0.81304,2459.3,2459.2,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361889996,0.81304,2459.3,2459.2,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361891694,0.81304,2459.3,2459.2,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361891895,0.81304,2459.3,2459.2,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361892292,0.81304,2459.3,2459.2,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361893394,0.81304,2459.3,2459.2,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361893594,0.81304,2459.3,2459.2,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361894986,0.81304,2459.3,2459.2,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361895495,1.48944,2459.3,2459.2,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361895898,1.48944,2459.3,2459.2,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361896292,1.48944,2459.3,2459.2,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361900495,1.48944,2459.3,2459.2,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361900695,1.48944,2459.3,2459.2,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361901198,1.48944,2459.3,2459.2,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361902597,0.6764,2459.3,2459.0,6.35459762]
["bitfinex-derivatives","ETHF0:USTF0",1751361902799,0.81317,2458.9,2458.8,1.21846137]
["bitfinex-derivatives","ETHF0:USTF0",1751361902998,0.81317,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751361905099,0.6977,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751361905294,0.81309,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751361905490,0.81309,2459.2,2459.1,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361911804,0.81309,2459.2,2459.1,4.45774762]
["bitfinex-derivatives","ETHF0:USTF0",1751361915010,0.81309,2459.2,2459.1,3.14674762]
["bitfinex-derivatives","ETHF0:USTF0",1751361917406,0.81309,2459.2,2459.1,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361917607,0.8131,2459.1,2459.0,2.03157137]
["bitfinex-derivatives","ETHF0:USTF0",1751361917912,1.503,2459.1,2459.0,4.36524899]
["bitfinex-derivatives","ETHF0:USTF0",1751361918311,1.503,2459.1,2459.0,3.55213899]
["bitfinex-derivatives","ETHF0:USTF0",1751361918718,1.503,2459.1,2459.0,1.21846137]
["bitfinex-derivatives","ETHF0:USTF0",1751361918909,0.81317,2458.9,2458.8,1.21846137]
["bitfinex-derivatives","ETHF0:USTF0",1751361919109,0.8132,2458.8,2458.7,5.23949137]
["bitfinex-derivatives","ETHF0:USTF0",1751361919305,0.8132,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361919507,0.8132,2458.8,2458.7,4.42649965]
["bitfinex-derivatives","ETHF0:USTF0",1751361920216,0.8132,2458.8,2458.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361921818,0.8133,2458.5,2458.4,4.36567727]
["bitfinex-derivatives","ETHF0:USTF0",1751361922016,0.8133,2458.5,2458.4,3.55237727]
["bitfinex-derivatives","ETHF0:USTF0",1751361922219,0.8133,2458.5,2458.4,3.14700762]
["bitfinex-derivatives","ETHF0:USTF0",1751361922521,0.8133,2458.5,2458.4,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361923817,0.8133,2458.5,2458.4,3.14700762]
["bitfinex-derivatives","ETHF0:USTF0",1751361924414,1.394,2458.7,2458.4,3.71727762]
["bitfinex-derivatives","ETHF0:USTF0",1751361924618,0.81329,2458.6,2458.5,0.81327]
["bitfinex-derivatives","ETHF0:USTF0",1751361924812,0.81329,2458.6,2458.5,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1751361925720,0.81329,2458.6,2458.5,3.85964762]
["bitfinex-derivatives","ETHF0:USTF0",1751361929025,0.81329,2458.6,2458.5,3.04637762]
["bitfinex-derivatives","ETHF0:USTF0",1751361929331,0.81329,2458.6,2458.5,3.85967762]
["bitfinex-derivatives","ETHF0:USTF0",1751361930126,0.81329,2458.6,2458.5,3.04637762]
["bitfinex-derivatives","ETHF0:USTF0",1751361931933,0.81329,2458.6,2458.5,3.85967762]
["bitfinex-derivatives","ETHF0:USTF0",1751361933235,0.81329,2458.6,2458.5,3.04637762]
["bitfinex-derivatives","ETHF0:USTF0",1751361934336,0.81329,2458.6,2458.5,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361934646,0.81333,2458.4,2458.3,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361934940,0.81333,2458.4,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361936446,0.81333,2458.4,2458.3,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361937747,0.81333,2458.4,2458.3,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361939949,0.81333,2458.4,2458.3,3.14704762]
["bitfinex-derivatives","ETHF0:USTF0",1751361941949,0.81333,2458.4,2458.3,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361945254,0.8134,2458.2,2458.1,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361945455,0.8134,2458.2,2458.1,6.35490762]
["bitfinex-derivatives","ETHF0:USTF0",1751361946058,0.8134,2458.2,2458.1,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361946354,0.8134,2458.2,2458.1,6.35490762]
["bitfinex-derivatives","ETHF0:USTF0",1751361947250,0.8134,2458.2,2458.1,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361947451,0.8134,2458.2,2458.1,6.35490762]
["bitfinex-derivatives","ETHF0:USTF0",1751361948158,0.8134,2458.2,2458.1,6.76017727]
["bitfinex-derivatives","ETHF0:USTF0",1751361948558,0.8134,2458.2,2458.1,7.57360727]
["bitfinex-derivatives","ETHF0:USTF0",1751361950061,0.8134,2458.2,2458.1,6.76017727]
["bitfinex-derivatives","ETHF0:USTF0",1751361950660,0.8134,2458.2,2458.1,7.57360727]
["bitfinex-derivatives","ETHF0:USTF0",1751361951458,0.8134,2458.2,2458.1,6.76017727]
["bitfinex-derivatives","ETHF0:USTF0",1751361951662,0.8134,2458.2,2458.1,7.57360727]
["bitfinex-derivatives","ETHF0:USTF0",1751361956069,0.8134,2458.2,2458.1,5.23992965]
["bitfinex-derivatives","ETHF0:USTF0",1751361956364,0.8134,2458.2,2458.1,7.57360727]
["bitfinex-derivatives","ETHF0:USTF0",1751361959167,0.8134,2458.2,2458.1,6.35490762]
["bitfinex-derivatives","ETHF0:USTF0",1751361959864,0.8134,2458.2,2458.1,7.57391028]
["bitfinex-derivatives","ETHF0:USTF0",1751361960166,0.8134,2458.2,2458.1,6.35490762]
["bitfinex-derivatives","ETHF0:USTF0",1751361961067,0.8134,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751361961364,0.8134,2458.2,2458.1,6.35490762]
["bitfinex-derivatives","ETHF0:USTF0",1751361961566,0.8134,2458.2,2458.1,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361961759,0.8134,2458.2,2458.1,6.7607577]
["bitfinex-derivatives","ETHF0:USTF0",1751361962066,0.8134,2458.2,2458.1,4.42708008]
["bitfinex-derivatives","ETHF0:USTF0",1751361962368,2.1507,2458.2,2458.1,4.42708008]
["bitfinex-derivatives","ETHF0:USTF0",1751361962968,0.8134,2458.2,2458.1,7.5741877]
["bitfinex-derivatives","ETHF0:USTF0",1751361963770,0.8134,2458.2,2458.1,6.7607577]
["bitfinex-derivatives","ETHF0:USTF0",1751361964869,0.8134,2458.2,2458.1,4.42708008]
["bitfinex-derivatives","ETHF0:USTF0",1751361965164,0.81343,2458.1,2458.0,1.21928008]
["bitfinex-derivatives","ETHF0:USTF0",1751361966968,0.81343,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751361967161,0.81347,2458.0,2457.9,15.8394277]
["bitfinex-derivatives","ETHF0:USTF0",1751361967364,1.48047,2458.0,2457.9,15.8394277]
["bitfinex-derivatives","ETHF0:USTF0",1751361969370,1.48047,2458.0,2457.9,15.0259577]
["bitfinex-derivatives","ETHF0:USTF0",1751361969671,1.48047,2458.0,2457.9,13.80667762]
["bitfinex-derivatives","ETHF0:USTF0",1751361969865,1.48047,2458.0,2457.9,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361970064,0.8135,2457.9,2457.8,4.42708008]
["bitfinex-derivatives","ETHF0:USTF0",1751361970262,0.8136,2457.6,2457.5,4.42708008]
["bitfinex-derivatives","ETHF0:USTF0",1751361971157,2.2197,2457.6,2457.5,4.42708008]
["bitfinex-derivatives","ETHF0:USTF0",1751361971666,0.8136,2457.6,2457.5,7.5743877]
["bitfinex-derivatives","ETHF0:USTF0",1751361972369,1.5136,2457.7,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751361973367,0.8136,2457.6,2457.5,6.35508762]
["bitfinex-derivatives","ETHF0:USTF0",1751361973966,0.8136,2457.6,2457.5,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751361974567,0.8136,2457.6,2457.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751361974769,0.81366,2457.4,2457.3,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361975569,2.03429,2457.3,2456.9,1.21928008]
["bitfinex-derivatives","ETHF0:USTF0",1751361975764,2.03429,2457.3,2456.6,2.43042048]
["bitfinex-derivatives","ETHF0:USTF0",1751361975765,5.24222,2457.1,2456.7,2.03317008]
["bitfinex-derivatives","ETHF0:USTF0",1751361975962,2.1394,2457.0,2456.9,3.14750762]
["bitfinex-derivatives","ETHF0:USTF0",1751361976272,2.1394,2457.0,2456.9,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361977173,0.8138,2457.0,2456.9,3.14750762]
["bitfinex-derivatives","ETHF0:USTF0",1751361977862,0.8138,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751361978069,0.8138,2457.0,2456.9,3.14750762]
["bitfinex-derivatives","ETHF0:USTF0",1751361978469,0.8138,2457.0,2456.9,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361978863,0.81388,2456.8,2456.7,3.14752762]
["bitfinex-derivatives","ETHF0:USTF0",1751361979473,1.49046,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751361981769,0.81378,2457.1,2456.7,4.36838762]
["bitfinex-derivatives","ETHF0:USTF0",1751361981973,0.81378,2457.1,2457.0,3.14742762]
["bitfinex-derivatives","ETHF0:USTF0",1751361987376,1.51976,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361988378,0.81376,2457.1,2457.0,3.14744762]
["bitfinex-derivatives","ETHF0:USTF0",1751361988581,0.81376,2457.1,2457.0,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361988783,0.8138,2457.0,2456.9,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1751361988984,0.81383,2456.9,2456.8,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751361989482,0.81383,2456.9,2456.8,3.14753762]
["bitfinex-derivatives","ETHF0:USTF0",1751361989680,0.81393,2456.7,2456.6,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751361991483,2.18169,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751361991689,1.3678,2456.8,2456.7,3.14757762]
["bitfinex-derivatives","ETHF0:USTF0",1751361991887,0.7139,2456.8,2456.7,3.14757762]
["bitfinex-derivatives","ETHF0:USTF0",1751361992188,0.8138,2457.1,2457.0,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751361995887,1.51795,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751362000289,1.51793,2457.2,2457.1,3.14743762]
["bitfinex-derivatives","ETHF0:USTF0",1751362002996,1.51793,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751362003592,0.6634,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362003793,0.6634,2457.3,2457.2,3.14740762]
["bitfinex-derivatives","ETHF0:USTF0",1751362005400,1.4771,2457.3,2457.2,3.14740762]
["bitfinex-derivatives","ETHF0:USTF0",1751362008802,1.53226,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751362021410,0.8137,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751362023512,1.53225,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751362023811,0.81363,2457.5,2457.4,3.14733762]
["bitfinex-derivatives","ETHF0:USTF0",1751362029611,1.50052,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362030122,0.6869,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362031021,1.5005,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362031820,0.6869,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362032525,1.5005,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362036426,1.5005,2457.6,2457.5,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1751362036926,0.6869,2457.6,2457.5,4.02143]
["bitfinex-derivatives","ETHF0:USTF0",1751362037521,6.6408,2458.1,2457.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751362037722,0.81353,2457.9,2457.8,3.14717762]
["bitfinex-derivatives","ETHF0:USTF0",1751362038117,0.81353,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751362042431,0.81356,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751362044029,1.3849,2458.0,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751362044030,0.81353,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751362044431,0.81356,2457.8,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751362046231,0.81352,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751362047124,2.19839,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751362047320,1.3849,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751362047926,0.81347,2458.0,2457.9,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751362048126,4.02126,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751362048326,4.02126,2458.1,2458.0,3.14714762]
["bitfinex-derivatives","ETHF0:USTF0",1751362049630,0.81346,2458.1,2458.0,3.14714762]
["bitfinex-derivatives","ETHF0:USTF0",1751362051125,0.81346,2458.1,2458.0,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751362051331,0.81347,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751362051922,0.81346,2458.1,2458.0,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751362056632,0.6916,2458.2,2457.9,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751362056633,0.81347,2458.0,2457.9,3.14714762]
["bitfinex-derivatives","ETHF0:USTF0",1751362063532,1.50503,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751362063737,0.6916,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751362064039,1.505,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751362064235,0.6916,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751362064536,1.505,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751362065132,0.6916,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751362066038,1.505,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751362066239,0.8134,2458.2,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751362066734,0.652,2458.3,2458.1,3.14710762]
["bitfinex-derivatives","ETHF0:USTF0",1751362066735,0.652,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751362066928,1.46537,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751362069938,0.8134,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751362070142,0.8134,2458.2,2457.8,15.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751362070143,0.8135,2457.9,2457.8,15.48727]
["bitfinex-derivatives","ETHF0:USTF0",1751362070544,0.8135,2457.9,2457.8,4.02127]
["bitfinex-derivatives","ETHF0:USTF0",1751362073048,0.8135,2457.9,2457.8,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751362073248,0.81349,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751362074544,0.81349,2458.0,2457.9,3.14714762]
["bitfinex-derivatives","ETHF0:USTF0",1751362074745,1.51094,2458.1,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751362074944,1.51094,2458.1,2458.0,2.03074811]
["bitfinex-derivatives","ETHF0:USTF0",1751362075951,0.6975,2458.1,2458.0,2.03074811]
["bitfinex-derivatives","ETHF0:USTF0",1751362076153,1.3515,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751362076451,1.3515,2458.3,2458.2,3.14707762]
["bitfinex-derivatives","ETHF0:USTF0",1751362078047,0.652,2458.3,2458.2,3.14707762]
["bitfinex-derivatives","ETHF0:USTF0",1751362078249,0.652,2458.3,2458.2,4.47817762]
["bitfinex-derivatives","ETHF0:USTF0",1751362079545,0.81333,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751362081951,2.22198,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362084644,1.4087,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362084844,2.22197,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362085655,0.8133,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362086450,2.22199,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362086644,1.4087,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362087153,2.22197,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362107373,1.4087,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362108176,2.22197,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362110375,3.2078,2458.8,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751362110577,4.74153,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751362111481,1.53373,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751362115982,0.7205,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751362116183,1.5337,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751362116581,0.685,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751362116776,2.03301,2458.8,2458.3,2.84025887]
["bitfinex-derivatives","ETHF0:USTF0",1751362117085,0.81337,2458.3,2458.2,2.03064811]
["bitfinex-derivatives","ETHF0:USTF0",1751362117286,2.03322,2458.6,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751362117287,0.81336,2458.4,2458.3,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751362117488,0.81336,2458.4,2458.3,2.02963495]
["bitfinex-derivatives","ETHF0:USTF0",1751362118382,0.81336,2458.4,2458.3,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362118582,1.47056,2458.4,2458.3,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362118887,0.81337,2458.3,2458.2,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362121986,2.19207,2458.3,2458.2,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362122183,2.19207,2458.3,2458.1,4.42411495]
["bitfinex-derivatives","ETHF0:USTF0",1751362122184,0.8134,2458.2,2458.1,4.42411495]
["bitfinex-derivatives","ETHF0:USTF0",1751362122383,0.8134,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751362123789,0.8134,2458.2,2458.1,4.02123]
["bitfinex-derivatives","ETHF0:USTF0",1751362124391,0.8134,2458.2,2458.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751362125396,0.81343,2458.1,2458.0,3.14712762]
["bitfinex-derivatives","ETHF0:USTF0",1751362125592,1.52893,2458.1,2458.0,3.14712762]
["bitfinex-derivatives","ETHF0:USTF0",1751362126096,1.52893,2458.1,2458.0,6.35492762]
["bitfinex-derivatives","ETHF0:USTF0",1751362131396,1.52893,2458.1,2458.0,5.54147762]
["bitfinex-derivatives","ETHF0:USTF0",1751362131597,0.81347,2458.0,2457.9,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751362131797,0.8135,2457.9,2457.8,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362131999,0.81353,2457.8,2457.7,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362132195,1.51383,2457.8,2457.7,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362132391,0.81356,2457.7,2457.6,2.02989495]
["bitfinex-derivatives","ETHF0:USTF0",1751362132599,0.81356,2457.7,2457.6,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362133399,0.8136,2457.6,2457.5,2.02991495]
["bitfinex-derivatives","ETHF0:USTF0",1751362133902,0.8136,2457.6,2457.5,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362134104,0.81363,2457.5,2457.4,4.36364257]
["bitfinex-derivatives","ETHF0:USTF0",1751362134298,0.81363,2457.5,2457.4,3.14732762]
["bitfinex-derivatives","ETHF0:USTF0",1751362135100,0.81363,2457.5,2457.4,2.33367762]
["bitfinex-derivatives","ETHF0:USTF0",1751362135300,0.81366,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362135501,1.51496,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362136206,0.7013,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362136909,1.51496,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362145014,0.7013,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362145710,1.51496,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362148613,0.7013,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362148920,1.51496,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362149217,0.81366,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362149419,1.48255,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751362149718,1.48255,2457.5,2457.4,3.14733762]
["bitfinex-derivatives","ETHF0:USTF0",1751362149912,0.6689,2457.5,2457.4,3.14733762]
["bitfinex-derivatives","ETHF0:USTF0",1751362150120,1.46502,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362154220,0.81363,2457.5,2457.4,3.14731762]
["bitfinex-derivatives","ETHF0:USTF0",1751362154817,0.81372,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751362155118,1.51972,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751362160528,0.706,2457.4,2457.3,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751362160825,0.6514,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362160826,1.46501,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362161131,1.46501,2457.6,2457.5,3.14730762]
["bitfinex-derivatives","ETHF0:USTF0",1751362166529,0.81363,2457.5,2457.4,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751362167231,0.81363,2457.5,2457.4,2.02995495]
["bitfinex-derivatives","ETHF0:USTF0",1751362171132,0.81363,2457.5,2457.4,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362171333,0.81366,2457.4,2457.3,2.02998495]
["bitfinex-derivatives","ETHF0:USTF0",1751362171834,0.81366,2457.4,2457.3,4.36366257]
["bitfinex-derivatives","ETHF0:USTF0",1751362178330,0.6514,2457.6,2457.3,4.36366257]
["bitfinex-derivatives","ETHF0:USTF0",1751362178536,0.81366,2457.5,2457.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751362188646,5.94454,2457.8,2457.3,5.58421257]
["bitfinex-derivatives","ETHF0:USTF0",1751362188850,1.48342,2457.7,2457.6,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1751362189450,0.8136,2457.6,2457.5,3.14727762]
["bitfinex-derivatives","ETHF0:USTF0",1751362193855,0.8136,2457.6,2457.5,2.44572578]
["bitfinex-derivatives","ETHF0:USTF0",1751362201356,0.81366,2457.4,2457.3,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362201562,2.03406,2457.6,2457.2,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362201563,0.8137,2457.3,2457.2,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362201751,5.10422578,2457.3,2457.2,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362202158,5.10422578,2457.3,2457.2,2.03004495]
["bitfinex-derivatives","ETHF0:USTF0",1751362202357,2.1296,2457.3,2457.2,2.03004495]
["bitfinex-derivatives","ETHF0:USTF0",1751362203465,2.1296,2457.3,2457.2,3.66217073]
["bitfinex-derivatives","ETHF0:USTF0",1751362203963,2.1296,2457.3,2457.2,2.03004495]
["bitfinex-derivatives","ETHF0:USTF0",1751362204164,1.3159,2457.3,2457.2,2.03004495]
["bitfinex-derivatives","ETHF0:USTF0",1751362205364,2.1296,2457.3,2457.2,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362205963,2.1296,2457.3,2456.9,2.43042048]
["bitfinex-derivatives","ETHF0:USTF0",1751362205964,0.81373,2457.2,2457.1,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362206162,0.81376,2457.1,2457.0,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362206561,0.81376,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751362206756,0.81376,2457.2,2457.1,2.03007495]
["bitfinex-derivatives","ETHF0:USTF0",1751362208265,0.81376,2457.2,2457.1,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362209164,0.81376,2457.1,2457.0,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362209459,1.3583,2457.2,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751362209667,1.5207,2457.0,2456.9,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751362211066,0.81383,2456.9,2456.8,5.23795495]
["bitfinex-derivatives","ETHF0:USTF0",1751362211369,0.81383,2456.9,2456.8,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1751362211568,1.52663,2456.9,2456.8,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1751362213464,0.7128,2456.9,2456.8,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1751362213769,1.52663,2456.9,2456.8,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1751362216872,1.52663,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751362218173,0.7128,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751362218368,1.52663,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751362222375,0.81386,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751362226173,0.8139,2456.7,2456.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751362226375,0.81396,2456.5,2456.4,1.21631495]
["bitfinex-derivatives","ETHF0:USTF0",1751362226572,0.81396,2456.5,2456.4,2.03031495]
["bitfinex-derivatives","ETHF0:USTF0",1751362227075,1.47286,2456.5,2456.4,2.03031495]
["bitfinex-derivatives","ETHF0:USTF0",1751362228079,1.47286,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751362229577,0.6589,2456.5,2456.4,2.03031495]
["bitfinex-derivatives","ETHF0:USTF0",1751362229782,0.6589,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751362230082,1.47286,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751362230282,0.6589,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751362231989,1.47286,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751362233585,0.81394,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751362233782,0.81394,2456.6,2456.5,3.14624351]
["bitfinex-derivatives","ETHF0:USTF0",1751362234179,0.654,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751362235379,0.6642,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751362235585,4.02166,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751362235586,0.81383,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751362235984,1.53422,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751362236281,4.02155,2457.2,2456.9,2.33231351]
["bitfinex-derivatives","ETHF0:USTF0",1751362236480,3.2078,2457.2,2457.1,3.14607351]
["bitfinex-derivatives","ETHF0:USTF0",1751362236985,4.02153,2457.2,2457.1,3.14607351]
["bitfinex-derivatives","ETHF0:USTF0",1751362238485,3.2078,2457.2,2457.1,3.14607351]
["bitfinex-derivatives","ETHF0:USTF0",1751362239386,4.02153,2457.2,2457.1,3.14607351]
["bitfinex-derivatives","ETHF0:USTF0",1751362241482,0.81373,2457.2,2457.1,3.14607351]
["bitfinex-derivatives","ETHF0:USTF0",1751362244488,2.84831,2457.1,2456.7,2.33231351]
["bitfinex-derivatives","ETHF0:USTF0",1751362244689,0.81386,2456.9,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751362245987,1.53676,2456.9,2456.8,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751362247191,0.6867,2457.1,2456.7,4.36700351]
["bitfinex-derivatives","ETHF0:USTF0",1751362247489,1.50048,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751362250985,0.6867,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751362251392,3.9307,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362258291,4.7444,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362258490,3.9307,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362259490,0.7229,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362260597,0.7229,2457.3,2456.9,3.25178146]
["bitfinex-derivatives","ETHF0:USTF0",1751362260797,0.81376,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362260998,2.21556,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362262593,1.4018,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362263199,2.21553,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362264900,1.4018,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362265096,2.21553,2457.2,2457.1,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362265895,1.5366,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362271301,0.7229,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362272007,1.5366,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362276412,0.7229,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362276712,1.5366,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362287422,0.7229,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362287922,1.5366,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362288222,0.7229,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362288722,1.5366,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362289422,0.7229,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751362289622,1.53557,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362291019,0.81373,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362295325,0.81377,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751362297228,1.5356,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751362297919,0.81373,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751362306235,0.81373,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751362309137,2.75611,2457.4,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751362309138,0.8138,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751362309337,1.5106,2457.1,2457.0,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751362309541,1.5106,2457.1,2456.9,6.91731351]
["bitfinex-derivatives","ETHF0:USTF0",1751362309836,0.81371,2457.3,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751362310030,0.81371,2457.3,2457.1,2.98781351]
["bitfinex-derivatives","ETHF0:USTF0",1751362310228,0.81371,2457.3,2457.2,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1751362311939,0.81373,2457.2,2457.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751362312941,0.81373,2457.2,2457.1,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1751362313136,0.81373,2457.2,2457.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751362325453,0.81376,2457.1,2457.0,3.54958497]
["bitfinex-derivatives","ETHF0:USTF0",1751362325848,0.81376,2457.1,2457.0,2.85004817]
["bitfinex-derivatives","ETHF0:USTF0",1751362326043,0.81376,2457.1,2457.0,1.21727146]
["bitfinex-derivatives","ETHF0:USTF0",1751362326250,0.8138,2457.0,2456.9,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751362327847,0.8138,2457.0,2456.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751362328044,0.81386,2456.8,2456.6,1.21727146]
["bitfinex-derivatives","ETHF0:USTF0",1751362328247,0.81393,2456.6,2456.5,1.21727146]
["bitfinex-derivatives","ETHF0:USTF0",1751362328450,0.81396,2456.5,2456.4,1.21727146]
["bitfinex-derivatives","ETHF0:USTF0",1751362328850,0.814,2456.4,2456.3,16.55217146]
["bitfinex-derivatives","ETHF0:USTF0",1751362329051,0.814,2456.4,2456.3,17.96237146]
["bitfinex-derivatives","ETHF0:USTF0",1751362329355,0.81403,2456.3,2456.2,1.21727146]
["bitfinex-derivatives","ETHF0:USTF0",1751362329561,0.81406,2456.2,2456.1,1.86967146]
["bitfinex-derivatives","ETHF0:USTF0",1751362330253,0.81406,2456.2,2456.1,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751362333754,0.81406,2456.2,2456.1,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1751362336661,0.81406,2456.2,2456.1,3.79956652]
["bitfinex-derivatives","ETHF0:USTF0",1751362342664,1.46755,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751362343260,0.81401,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751362343459,0.81401,2456.4,2456.3,3.14709652]
["bitfinex-derivatives","ETHF0:USTF0",1751362343661,0.7075,2456.7,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751362343963,4.02166,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751362345359,4.02166,2456.9,2456.8,3.14692652]
["bitfinex-derivatives","ETHF0:USTF0",1751362345664,0.81389,2456.8,2456.7,3.14694652]
["bitfinex-derivatives","ETHF0:USTF0",1751362345860,1.47419,2456.8,2456.7,3.14694652]
["bitfinex-derivatives","ETHF0:USTF0",1751362347766,0.6603,2456.8,2456.7,3.14694652]
["bitfinex-derivatives","ETHF0:USTF0",1751362348261,1.47416,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751362348566,1.47416,2456.8,2456.7,3.14694652]
["bitfinex-derivatives","ETHF0:USTF0",1751362349356,1.50352,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751362349562,1.50352,2457.0,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751362349563,0.81387,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751362349763,2.13817,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751362352968,3.3589,2456.9,2456.6,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362353160,3.3589,2456.9,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751362353161,0.8139,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751362353366,0.81396,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751362353564,1.3811,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751362354370,2.19503,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751362355470,0.81396,2456.5,2456.4,3.14703652]
["bitfinex-derivatives","ETHF0:USTF0",1751362355773,0.814,2456.4,2456.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751362356771,0.814,2456.4,2456.3,4.02183]
["bitfinex-derivatives","ETHF0:USTF0",1751362358370,0.81398,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362358668,0.81398,2456.5,2456.4,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362362877,0.81398,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362363078,0.81398,2456.5,2456.4,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362364172,1.3811,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362364678,2.19503,2456.6,2456.5,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362367178,1.3811,2456.6,2456.5,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362367380,1.3811,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362367574,2.19503,2456.6,2456.5,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362374585,1.3811,2456.6,2456.5,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362374785,2.19503,2456.6,2456.5,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362375494,1.3811,2456.6,2456.5,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362377193,2.19503,2456.6,2456.5,3.14702652]
["bitfinex-derivatives","ETHF0:USTF0",1751362378695,2.19503,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362383197,1.3811,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362383494,2.19503,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362384694,1.3811,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362385395,2.19503,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362387698,0.814,2456.4,2456.3,4.36431853]
["bitfinex-derivatives","ETHF0:USTF0",1751362387895,0.81399,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751362388196,2.25959,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751362393201,2.03505,2456.4,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751362393502,0.8141,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751362395003,0.81413,2456.0,2455.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751362395199,0.8142,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751362395706,5.2653,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751362396600,6.07943,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751362398807,0.81419,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751362399403,6.07946,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751362399806,0.81418,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751362400003,0.81423,2455.7,2455.6,4.02203]
["bitfinex-derivatives","ETHF0:USTF0",1751362400410,2.72542,2455.8,2455.3,4.26372853]
["bitfinex-derivatives","ETHF0:USTF0",1751362400599,2.72542,2455.8,2455.2,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751362400600,0.81436,2455.3,2455.2,4.02218]
["bitfinex-derivatives","ETHF0:USTF0",1751362400903,0.81445,2455.1,2455.0,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1751362401202,1.4017,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751362401403,16.72324347,2455.8,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751362401611,1.50416,2455.6,2455.5,3.14736652]
["bitfinex-derivatives","ETHF0:USTF0",1751362403106,1.52605,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751362403509,0.81426,2455.6,2455.5,3.14733652]
["bitfinex-derivatives","ETHF0:USTF0",1751362403702,0.81426,2455.6,2455.5,3.14736652]
["bitfinex-derivatives","ETHF0:USTF0",1751362403902,0.81431,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751362404502,0.81428,2455.6,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751362404908,0.81428,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751362406005,1.52605,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751362407107,0.7118,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751362408410,3.2078,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751362408612,3.2078,2455.8,2455.7,3.14729652]
["bitfinex-derivatives","ETHF0:USTF0",1751362409508,4.022,2455.8,2455.7,3.14729652]
["bitfinex-derivatives","ETHF0:USTF0",1751362409708,4.022,2455.8,2455.5,4.42926652]
["bitfinex-derivatives","ETHF0:USTF0",1751362409709,0.81423,2455.7,2455.5,4.42926652]
["bitfinex-derivatives","ETHF0:USTF0",1751362410009,4.02202,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751362410714,3.2078,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751362412611,3.2078,2455.8,2455.7,3.14729652]
["bitfinex-derivatives","ETHF0:USTF0",1751362413312,3.2078,2455.8,2455.7,4.54249652]
["bitfinex-derivatives","ETHF0:USTF0",1751362413505,0.81405,2456.3,2456.2,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751362413711,0.81401,2456.5,2456.4,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751362414811,0.81403,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751362416113,0.6587,2456.6,2456.1,4.11414]
["bitfinex-derivatives","ETHF0:USTF0",1751362416308,0.81403,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751362418514,0.81406,2456.2,2456.1,5.22603652]
["bitfinex-derivatives","ETHF0:USTF0",1751362418710,0.81406,2456.2,2456.1,4.41196652]
["bitfinex-derivatives","ETHF0:USTF0",1751362418915,0.81414,2456.0,2455.7,4.36861652]
["bitfinex-derivatives","ETHF0:USTF0",1751362419220,0.81414,2456.0,2455.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751362419412,0.81414,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751362419612,1.53649,2456.2,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751362420012,1.53649,2456.2,2456.1,3.14716652]
["bitfinex-derivatives","ETHF0:USTF0",1751362420208,0.7224,2456.2,2456.1,3.14716652]
["bitfinex-derivatives","ETHF0:USTF0",1751362420516,1.53646,2456.2,2456.1,3.14716652]
["bitfinex-derivatives","ETHF0:USTF0",1751362421416,1.53646,2456.2,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751362421609,1.53646,2456.2,2456.1,3.14716652]
["bitfinex-derivatives","ETHF0:USTF0",1751362422615,0.81406,2456.2,2456.1,3.14716652]
["bitfinex-derivatives","ETHF0:USTF0",1751362422820,0.81402,2456.4,2456.3,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751362423016,0.81402,2456.4,2456.3,3.14705652]
["bitfinex-derivatives","ETHF0:USTF0",1751362423920,0.81402,2456.4,2456.3,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362424515,0.81402,2456.4,2456.3,3.14709652]
["bitfinex-derivatives","ETHF0:USTF0",1751362426918,0.6775,2456.5,2456.3,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362427118,0.814,2456.4,2456.3,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362427319,0.814,2456.4,2456.3,3.14709652]
["bitfinex-derivatives","ETHF0:USTF0",1751362428224,0.814,2456.4,2456.3,4.56339652]
["bitfinex-derivatives","ETHF0:USTF0",1751362428424,0.814,2456.4,2456.3,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362428725,0.81406,2456.3,2456.1,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362429128,0.81406,2456.3,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751362430233,0.81406,2456.2,2456.1,3.14712652]
["bitfinex-derivatives","ETHF0:USTF0",1751362430529,0.81405,2456.3,2456.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751362430929,0.81405,2456.3,2456.2,3.14711652]
["bitfinex-derivatives","ETHF0:USTF0",1751362431728,0.81403,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751362432527,0.81403,2456.3,2456.2,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362432825,1.50643,2456.3,2456.2,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362433031,1.50643,2456.3,2456.2,3.14712652]
["bitfinex-derivatives","ETHF0:USTF0",1751362434533,0.81399,2456.5,2456.4,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751362434732,0.81399,2456.5,2456.4,3.14701652]
["bitfinex-derivatives","ETHF0:USTF0",1751362435631,0.81399,2456.5,2456.4,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362436734,0.81399,2456.5,2456.4,3.14706652]
["bitfinex-derivatives","ETHF0:USTF0",1751362437234,0.81399,2456.5,2456.4,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362437535,0.81399,2456.5,2456.4,3.14706652]
["bitfinex-derivatives","ETHF0:USTF0",1751362439732,0.81399,2456.5,2456.4,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362442336,0.81399,2456.5,2456.4,3.14706652]
["bitfinex-derivatives","ETHF0:USTF0",1751362462151,0.6924,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362462449,1.50633,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751362464056,0.81396,2456.5,2456.4,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362464353,0.81396,2456.5,2456.4,3.14706652]
["bitfinex-derivatives","ETHF0:USTF0",1751362466854,0.81403,2456.3,2456.2,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362467053,0.81403,2456.3,2456.0,1.62302861]
["bitfinex-derivatives","ETHF0:USTF0",1751362467054,0.8141,2456.1,2456.0,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362467651,0.8141,2456.1,2456.0,2.03139201]
["bitfinex-derivatives","ETHF0:USTF0",1751362467851,0.8141,2456.1,2456.0,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362468354,0.8141,2456.1,2456.0,2.03139201]
["bitfinex-derivatives","ETHF0:USTF0",1751362468554,0.8141,2456.1,2456.0,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362469951,0.8141,2456.1,2456.0,2.03139201]
["bitfinex-derivatives","ETHF0:USTF0",1751362470153,1.4361,2456.2,2455.9,4.36446853]
["bitfinex-derivatives","ETHF0:USTF0",1751362470154,0.81413,2456.0,2455.9,4.36446853]
["bitfinex-derivatives","ETHF0:USTF0",1751362470454,0.81413,2456.0,2455.9,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362470660,0.8142,2455.8,2455.7,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362470952,0.81423,2455.7,2455.6,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362471158,0.81429,2455.5,2455.4,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362471357,0.81433,2455.4,2455.3,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362471551,1.51593,2455.4,2455.3,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362472946,0.81436,2455.3,2455.2,1.21726201]
["bitfinex-derivatives","ETHF0:USTF0",1751362474352,0.81436,2455.3,2455.1,6.75812853]
["bitfinex-derivatives","ETHF0:USTF0",1751362474353,0.81439,2455.2,2455.1,6.75812853]
["bitfinex-derivatives","ETHF0:USTF0",1751362475257,0.81439,2455.2,2455.1,5.54086652]
["bitfinex-derivatives","ETHF0:USTF0",1751362475961,0.81439,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751362479860,2.22249,2455.2,2455.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1751362483668,0.81453,2454.8,2454.7,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362483967,0.81453,2454.8,2454.7,3.14762652]
["bitfinex-derivatives","ETHF0:USTF0",1751362484170,0.81459,2454.6,2454.5,3.66126652]
["bitfinex-derivatives","ETHF0:USTF0",1751362484373,0.81459,2454.6,2454.0,2.33306652]
["bitfinex-derivatives","ETHF0:USTF0",1751362484564,2.03746,2453.5,2452.1,8.09373245]
["bitfinex-derivatives","ETHF0:USTF0",1751362484764,2.03746,2453.5,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362484765,2.33306652,2452.2,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362484964,40.8,2452.1,2451.9,5.13342876]
["bitfinex-derivatives","ETHF0:USTF0",1751362485172,43.13306652,2452.1,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362485367,3.14855652,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362485573,0.81549,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362486464,0.81549,2451.9,2451.8,5.37529714]
["bitfinex-derivatives","ETHF0:USTF0",1751362486665,0.81545,2452.1,2451.8,5.37529714]
["bitfinex-derivatives","ETHF0:USTF0",1751362486874,0.81545,2452.1,2451.9,5.13342876]
["bitfinex-derivatives","ETHF0:USTF0",1751362487277,4.49882942,2452.0,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362487569,0.81549,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362487771,5.31430942,2452.0,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362487972,4.49882942,2452.0,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362488173,40.8,2452.3,2451.8,2.27906838]
["bitfinex-derivatives","ETHF0:USTF0",1751362488368,4.49882942,2452.2,2451.9,5.13342876]
["bitfinex-derivatives","ETHF0:USTF0",1751362488674,5.31424942,2452.2,2451.9,5.13342876]
["bitfinex-derivatives","ETHF0:USTF0",1751362488877,40.8,2452.3,2452.0,3.09622876]
["bitfinex-derivatives","ETHF0:USTF0",1751362489172,40.8,2452.3,2452.1,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751362489370,2.03762,2453.3,2452.2,5.94881876]
["bitfinex-derivatives","ETHF0:USTF0",1751362489571,0.8153,2452.5,2452.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751362492075,0.81541,2452.2,2452.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751362492276,0.81536,2452.3,2452.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751362492975,0.81541,2452.2,2452.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1751362493170,0.81538,2452.3,2452.2,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751362493577,0.81538,2452.3,2452.2,5.13342876]
["bitfinex-derivatives","ETHF0:USTF0",1751362493776,0.81538,2452.3,2452.2,6.56692876]
["bitfinex-derivatives","ETHF0:USTF0",1751362494679,0.81538,2452.3,2452.2,5.63892853]
["bitfinex-derivatives","ETHF0:USTF0",1751362496680,5.42475925,2452.3,2452.2,4.20542853]
["bitfinex-derivatives","ETHF0:USTF0",1751362496878,2.17607578,2452.3,2452.2,4.20542853]
["bitfinex-derivatives","ETHF0:USTF0",1751362497075,5.38151046,2452.3,2452.2,4.20542853]
["bitfinex-derivatives","ETHF0:USTF0",1751362497878,5.38151046,2452.3,2452.2,5.63532853]
["bitfinex-derivatives","ETHF0:USTF0",1751362498484,5.37806538,2452.3,2452.2,5.63532853]
["bitfinex-derivatives","ETHF0:USTF0",1751362499377,2.17607578,2452.3,2452.2,5.63532853]
["bitfinex-derivatives","ETHF0:USTF0",1751362499775,2.17607578,2452.3,2452.2,3.18774537]
["bitfinex-derivatives","ETHF0:USTF0",1751362500285,5.37721696,2452.3,2452.2,3.18774537]
["bitfinex-derivatives","ETHF0:USTF0",1751362500679,5.37721696,2452.3,2452.2,2.65745893]
["bitfinex-derivatives","ETHF0:USTF0",1751362501383,5.37721696,2452.3,2452.2,3.8173096]
["bitfinex-derivatives","ETHF0:USTF0",1751362501584,2.17607578,2452.3,2451.9,2.72449]
["bitfinex-derivatives","ETHF0:USTF0",1751362501884,1.52198411,2452.2,2452.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751362502587,2.33737411,2452.2,2452.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751362503083,0.81543,2452.1,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751362503282,2.33741411,2452.1,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751362503589,0.81549,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362503890,2.33747411,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362504889,8.02267018,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362505587,6.50068607,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362505788,0.81549,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362506989,0.81549,2451.9,2451.8,1.05738838]
["bitfinex-derivatives","ETHF0:USTF0",1751362507188,0.81549,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362507690,0.81549,2451.9,2451.8,2.38398838]
["bitfinex-derivatives","ETHF0:USTF0",1751362508591,0.81549,2451.9,2451.8,1.56846838]
["bitfinex-derivatives","ETHF0:USTF0",1751362509493,0.81549,2451.9,2451.8,2.38398838]
["bitfinex-derivatives","ETHF0:USTF0",1751362510286,0.81549,2451.9,2451.8,1.56846838]
["bitfinex-derivatives","ETHF0:USTF0",1751362511593,0.81549,2451.9,2451.8,2.38398838]
["bitfinex-derivatives","ETHF0:USTF0",1751362512093,0.81549,2451.9,2451.8,1.56846838]
["bitfinex-derivatives","ETHF0:USTF0",1751362512994,0.81549,2451.9,2451.8,1.05738838]
["bitfinex-derivatives","ETHF0:USTF0",1751362513193,0.81549,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362513895,0.81549,2451.9,2451.8,1.05738838]
["bitfinex-derivatives","ETHF0:USTF0",1751362514492,0.81549,2451.9,2451.8,0.24186838]
["bitfinex-derivatives","ETHF0:USTF0",1751362515093,0.81549,2451.9,2451.8,1.05738838]
["bitfinex-derivatives","ETHF0:USTF0",1751362516194,0.81549,2451.9,2451.8,1.4744417]
["bitfinex-derivatives","ETHF0:USTF0",1751362516596,4.38168429,2452.1,2451.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751362516597,0.81548,2452.0,2451.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751362516795,0.81548,2452.0,2451.9,1.23249332]
["bitfinex-derivatives","ETHF0:USTF0",1751362517294,0.81548,2452.0,2451.9,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751362517899,4.82177411,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751362518194,0.81548,2452.0,2451.9,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751362518399,2.24269639,2452.0,2451.9,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751362518595,2.24269639,2452.0,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751362518596,0.81554,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751362518792,2.24275639,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751362518992,1.7648364,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751362522695,0.9492964,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751362522998,0.9492964,2451.9,2451.8,2.16009]
["bitfinex-derivatives","ETHF0:USTF0",1751362523196,0.9492964,2451.9,2451.8,2.57724861]
["bitfinex-derivatives","ETHF0:USTF0",1751362524497,1.7647864,2451.9,2451.8,2.57724861]
["bitfinex-derivatives","ETHF0:USTF0",1751362524797,0.81543,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362524993,1.76800153,2452.2,2452.1,1.23254861]
["bitfinex-derivatives","ETHF0:USTF0",1751362525198,1.76800153,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362525895,1.76796153,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362526901,0.95257153,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362527100,1.76796153,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362527399,0.95257153,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362527600,1.76796153,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362529102,0.95257153,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362531500,0.81539,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362531800,0.81537,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751362535098,3.22579423,2453.1,2452.2,7.03848]
["bitfinex-derivatives","ETHF0:USTF0",1751362535399,0.81506,2453.2,2453.0,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362535700,2.34310429,2453.2,2452.6,2.03813]
["bitfinex-derivatives","ETHF0:USTF0",1751362535904,3.15831429,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751362536099,0.81521,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751362536402,3.15831429,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751362538206,0.81529,2452.6,2452.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751362538602,0.81532,2452.5,2452.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751362538806,3.15842429,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751362539102,0.81532,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751362539500,2.22072,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751362541902,1.4054,2452.5,2452.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751362542110,3.15850429,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362542607,3.15850429,2452.2,2451.9,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751362542608,0.81546,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751362543405,0.81551,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751362543803,0.81548,2452.0,2451.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751362544003,2.12078,2452.0,2451.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751362545208,0.81552,2451.9,2451.8,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751362546898,1.3053,2452.0,2451.7,1.21986741]
["bitfinex-derivatives","ETHF0:USTF0",1751362547104,2.12078,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751362547723,0.81552,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751362547897,2.13162,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751362553504,0.81552,2451.9,2451.8,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751362554518,1.53157,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751362555011,0.81552,2452.0,2451.9,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751362557619,1.53154,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751362557819,3.42001,2452.3,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751362558008,0.81542,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751362558214,0.81543,2452.2,2452.1,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362558620,0.81539,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751362559720,0.81534,2452.4,2452.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751362560822,0.81536,2452.3,2452.2,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1751362561115,4.38114429,2452.8,2452.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751362561311,0.81529,2452.6,2452.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751362563125,0.81524,2452.7,2452.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751362564522,0.8153,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751362564922,0.81536,2452.4,2452.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751362565624,0.81536,2452.3,2452.2,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1751362568225,0.81542,2452.1,2452.0,2.72971741]
["bitfinex-derivatives","ETHF0:USTF0",1751362568424,0.81542,2452.1,2452.0,13.43485]
["bitfinex-derivatives","ETHF0:USTF0",1751362568723,0.81542,2452.1,2452.0,13.43486]
["bitfinex-derivatives","ETHF0:USTF0",1751362568923,0.81542,2452.1,2452.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1751362569426,0.81546,2452.0,2451.9,14.63453741]
["bitfinex-derivatives","ETHF0:USTF0",1751362569826,0.81546,2452.0,2451.9,1.89406741]
["bitfinex-derivatives","ETHF0:USTF0",1751362570728,2.7518,2452.3,2451.9,2.71288]
["bitfinex-derivatives","ETHF0:USTF0",1751362571026,0.81542,2452.2,2452.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751362572430,1.52518,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362572625,0.7098,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362572832,1.52516,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751362573327,2.0579,2452.6,2452.1,4.38161429]
["bitfinex-derivatives","ETHF0:USTF0",1751362573532,0.81532,2452.5,2452.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751362574031,1.47855,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751362574626,0.6633,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751362575327,1.46725,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751362575926,0.81515,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751362576829,0.81515,2453.0,2452.7,4.38116429]
["bitfinex-derivatives","ETHF0:USTF0",1751362576830,1.47842,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751362579125,0.81517,2453.0,2452.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751362581730,1.47842,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751362583037,0.6633,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751362583236,1.4205,2453.3,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751362583237,0.81507,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751362583533,2.19002,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751362584240,1.53792,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751362585340,0.7229,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751362585544,1.53789,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751362592947,0.7229,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751362593148,1.53789,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751362593854,0.81497,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362597453,0.81495,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751362597952,2.22525,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751362599451,2.22525,2453.6,2453.2,4.38069429]
["bitfinex-derivatives","ETHF0:USTF0",1751362599452,1.4103,2453.6,2453.2,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1751362599651,2.0793,2453.5,2453.2,2.03759]
["bitfinex-derivatives","ETHF0:USTF0",1751362599857,2.0793,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751362604954,2.89428,2453.5,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751362605148,6.45982429,2453.5,2452.9,3.25776741]
["bitfinex-derivatives","ETHF0:USTF0",1751362605455,2.34310429,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751362605953,1.3522,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751362608055,1.3522,2453.2,2452.8,5.6009317]
["bitfinex-derivatives","ETHF0:USTF0",1751362608056,0.81511,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751362608358,0.6652,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751362608664,2.0001,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751362610658,0.6652,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751362612467,1.4,2453.5,2453.1,2.03769]
["bitfinex-derivatives","ETHF0:USTF0",1751362612768,0.6882,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751362623662,2.22047,2453.8,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751362623867,0.8149,2453.7,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751362624068,1.4056,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751362624575,0.81493,2453.6,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751362624768,1.4056,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751362625075,2.1184,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751362630565,0.7128,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751362631372,0.7128,2453.5,2453.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751362631677,0.7128,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362631878,2.1471,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362632976,0.7128,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362637584,1.52776,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362637785,2.92446,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362638489,2.1095,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362639789,0.7128,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362640289,3.22579423,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751362642281,4.04071423,2453.7,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751362642479,5.39001423,2453.7,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751362643082,4.57509423,2453.7,2453.2,3.39555]
["bitfinex-derivatives","ETHF0:USTF0",1751362643288,5.39001423,2453.7,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751362644587,2.34310429,2453.6,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751362644792,0.81498,2453.5,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751362644994,2.81186,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362645388,2.81186,2453.5,2453.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1751362645589,2.81186,2453.5,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751362645792,1.9969,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362646492,2.81186,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362646787,0.81499,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751362647282,0.81499,2453.4,2453.2,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1751362647283,2.16479,2453.4,2453.2,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1751362647482,2.16479,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751362648493,2.16479,2453.4,2453.2,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1751362648689,1.3498,2453.4,2453.2,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751362648997,1.3498,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751362650396,1.4042,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362650797,2.21916,2453.5,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751362650999,2.8086,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751362654700,3.62356,2453.5,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751362654898,0.81499,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751362655493,0.81509,2453.1,2453.0,1.62929392]
["bitfinex-derivatives","ETHF0:USTF0",1751362655695,1.4126,2453.3,2452.5,4.77103221]
["bitfinex-derivatives","ETHF0:USTF0",1751362655899,1.4126,2453.3,2452.9,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362656097,3.74730429,2453.5,2452.9,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362656098,42.2042,2453.5,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751362656301,0.81503,2453.3,2453.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1751362656497,2.8168,2453.5,2453.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751362656702,2.8168,2453.5,2453.1,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1751362656906,0.81499,2453.4,2453.1,1.50038]
["bitfinex-derivatives","ETHF0:USTF0",1751362657197,2.93968,2453.5,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751362657402,1.52708,2453.5,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751362657800,0.7121,2453.5,2453.1,4.46860429]
["bitfinex-derivatives","ETHF0:USTF0",1751362658103,0.81493,2453.6,2453.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751362658303,29.59100429,2453.8,2453.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751362658504,0.81495,2453.6,2453.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751362660006,0.81496,2453.5,2453.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751362661408,0.81495,2453.6,2453.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751362661603,2.92783,2453.7,2453.4,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1751362661804,0.6543,2453.8,2453.4,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1751362662008,25.8123,2453.8,2453.4,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1751362662408,0.81492,2453.7,2453.4,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1751362662610,0.81492,2453.7,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751362662805,0.81493,2453.6,2453.4,1.49907]
["bitfinex-derivatives","ETHF0:USTF0",1751362663005,0.81491,2453.7,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751362663212,2.78678,2453.8,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751362663508,0.81488,2453.8,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751362664312,0.81491,2453.7,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751362664501,0.81491,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751362664806,0.81482,2454.0,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751362665011,0.81482,2454.0,2453.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751362666213,0.81482,2454.0,2453.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751362666613,26.5529,2454.2,2453.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751362666814,0.81479,2454.0,2453.9,1.51543]
["bitfinex-derivatives","ETHF0:USTF0",1751362667309,27.9009,2454.2,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751362667803,0.81477,2454.1,2453.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751362668003,0.81479,2454.0,2453.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751362668305,0.81479,2454.1,2453.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1751362668508,0.81472,2454.3,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751362668712,0.7008,2454.5,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362668917,25.8408,2454.5,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362669120,0.7008,2454.5,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362669417,2.0532,2454.6,2454.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751362669609,25.8368,2454.8,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751362669810,0.81456,2454.7,2454.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751362670010,27.234,2454.8,2454.5,0.29033084]
["bitfinex-derivatives","ETHF0:USTF0",1751362670303,0.8146,2454.6,2454.5,0.29033084]
["bitfinex-derivatives","ETHF0:USTF0",1751362671414,5.72513429,2454.7,2454.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751362671614,5.72513429,2454.7,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751362671812,0.81467,2454.4,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751362672205,0.81467,2454.4,2454.1,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751362672206,0.8147,2454.3,2454.1,1.51635]
["bitfinex-derivatives","ETHF0:USTF0",1751362673310,0.8147,2454.3,2454.1,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1751362673509,0.81473,2454.2,2454.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751362678116,0.81473,2454.2,2454.1,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1751362679718,0.81473,2454.2,2454.1,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1751362680124,0.81473,2454.2,2454.1,1.47836]
["bitfinex-derivatives","ETHF0:USTF0",1751362680624,0.81466,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362680919,0.81465,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751362681125,2.69459,2454.7,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751362681320,0.81466,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751362681520,0.81462,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751362681720,0.81464,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751362681920,2.0194,2454.7,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751362681921,0.81462,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751362682126,0.81464,2454.5,2454.4,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751362683224,0.81462,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751362683824,2.0194,2454.7,2454.3,2.03671]
["bitfinex-derivatives","ETHF0:USTF0",1751362684323,2.83397,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751362684925,0.8146,2454.6,2454.5,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1751362685321,2.83397,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751362688224,0.6581,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751362688424,1.47266,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751362689225,0.6581,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751362689427,0.81457,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751362689626,3.15765429,2454.8,2454.7,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751362690930,0.8146,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751362693131,0.8146,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751362693334,0.8146,2454.6,2454.5,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1751362696027,0.81473,2454.3,2453.9,13.71907]
["bitfinex-derivatives","ETHF0:USTF0",1751362696226,0.81475,2454.2,2454.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362698934,3.15783429,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362699141,0.81477,2454.1,2454.0,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1751362699833,2.14006,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362704335,1.53489,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362704936,2.95829,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362706635,2.1436,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362707144,2.95827,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362707643,2.1436,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362708144,2.95827,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362709837,2.95827,2454.4,2454.0,2.71896]
["bitfinex-derivatives","ETHF0:USTF0",1751362709838,0.81473,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362710044,4.47253429,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362715644,0.81477,2454.2,2454.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362717748,0.81477,2454.1,2454.0,1.49678]
["bitfinex-derivatives","ETHF0:USTF0",1751362718952,0.81476,2454.2,2454.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362720647,0.81473,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362722748,0.81477,2454.1,2454.0,1.49679]
["bitfinex-derivatives","ETHF0:USTF0",1751362725050,0.81477,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751362726755,2.17666,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362731466,0.81476,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362737763,0.81474,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751362741372,0.81479,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751362743072,0.8147,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751362751668,2.1469,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751362754473,0.81477,2454.1,2454.0,2.03533448]
["bitfinex-derivatives","ETHF0:USTF0",1751362754875,0.8148,2454.0,2453.9,1.48141]
["bitfinex-derivatives","ETHF0:USTF0",1751362755076,0.8148,2454.0,2453.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751362755077,3.15790429,2454.0,2453.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751362755578,2.1252,2454.0,2453.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751362755874,4.46830429,2454.0,2453.9,1.48144]
["bitfinex-derivatives","ETHF0:USTF0",1751362756182,0.81487,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751362756384,0.81487,2453.8,2453.7,2.69411448]
["bitfinex-derivatives","ETHF0:USTF0",1751362756676,0.81487,2453.8,2453.7,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1751362762878,1.385,2454.1,2453.7,2.69594]
["bitfinex-derivatives","ETHF0:USTF0",1751362763080,0.81484,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751362767982,0.81484,2453.9,2453.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751362769078,0.81487,2453.8,2453.7,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751362769485,0.81487,2453.8,2453.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751362769688,0.81487,2453.8,2453.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751362769984,0.81487,2453.8,2453.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751362770579,0.81487,2453.8,2453.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1751362773380,0.81487,2453.8,2453.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751362773581,0.81497,2453.5,2453.4,2.03552448]
["bitfinex-derivatives","ETHF0:USTF0",1751362773784,0.81497,2453.5,2453.4,2.69252448]
["bitfinex-derivatives","ETHF0:USTF0",1751362773982,0.81497,2453.5,2453.4,1.87754448]
["bitfinex-derivatives","ETHF0:USTF0",1751362774285,3.00230429,2453.6,2453.3,1.22054448]
["bitfinex-derivatives","ETHF0:USTF0",1751362774286,0.815,2453.4,2453.3,1.22054448]
["bitfinex-derivatives","ETHF0:USTF0",1751362774585,2.1359,2453.4,2453.3,1.22054448]
["bitfinex-derivatives","ETHF0:USTF0",1751362774780,0.81504,2453.3,2453.2,1.22054448]
["bitfinex-derivatives","ETHF0:USTF0",1751362775083,0.81507,2453.2,2453.1,1.22054448]
["bitfinex-derivatives","ETHF0:USTF0",1751362775284,3.00230429,2453.2,2452.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751362775484,0.8152,2452.8,2452.7,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1751362775685,0.8152,2452.8,2452.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751362776383,0.8152,2452.8,2452.7,1.49894]
["bitfinex-derivatives","ETHF0:USTF0",1751362776790,0.8152,2452.9,2452.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751362778581,0.8152,2452.8,2452.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751362779190,0.81523,2452.7,2452.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751362780887,2.0381,2452.7,2452.2,61.04210429]
["bitfinex-derivatives","ETHF0:USTF0",1751362781084,2.34310429,2452.6,2452.3,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751362781392,0.81532,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751362782588,0.81529,2452.6,2452.5,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751362784996,0.81527,2452.7,2452.6,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751362787589,3.22579423,2453.7,2453.6,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751362787805,3.22579423,2454.0,2453.6,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362788092,0.81479,2454.1,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751362788292,2.21367,2454.2,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362788493,4.55677429,2454.2,2453.9,0.41734536]
["bitfinex-derivatives","ETHF0:USTF0",1751362788792,4.55677429,2454.2,2453.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751362788793,2.21367,2454.2,2453.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751362788995,2.21367,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362789388,2.21367,2454.2,2453.7,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1751362789694,2.21367,2454.2,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751362789898,2.21367,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362790693,1.3989,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362791383,2.21364,2454.2,2453.7,2.71806]
["bitfinex-derivatives","ETHF0:USTF0",1751362791588,1.3989,2454.2,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751362791792,2.21366,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362792197,0.81478,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751362792398,2.81748,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751362792699,2.0027,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751362793191,2.0027,2454.1,2453.4,13.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751362793192,2.0027,2454.1,2453.1,12.90154448]
["bitfinex-derivatives","ETHF0:USTF0",1751362793392,0.81484,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751362793894,1.3118,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751362795495,2.12666,2453.9,2453.6,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362795696,1.3118,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751362796398,2.12664,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751362796597,1.3118,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751362797198,2.12664,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751362797396,0.7225,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362798400,1.53731,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362798903,0.81486,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362799199,0.81482,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751362801201,0.81487,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751362802314,2.34310429,2453.9,2453.4,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751362802500,2.34310429,2453.9,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751362802501,0.81495,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751362802896,1.51365,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751362805108,0.6987,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751362805306,1.51361,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751362808202,1.51363,2453.7,2453.6,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751362810708,0.81487,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751362814107,1.9959,2454.1,2453.8,4.38030429]
["bitfinex-derivatives","ETHF0:USTF0",1751362814607,0.81481,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362820815,0.81484,2453.9,2453.8,1.52244]
["bitfinex-derivatives","ETHF0:USTF0",1751362823416,0.81483,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362826520,0.8148,2454.1,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362828920,0.81476,2454.3,2453.9,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362829118,0.81474,2454.2,2454.1,3.15784429]
["bitfinex-derivatives","ETHF0:USTF0",1751362831123,4.04044423,2454.5,2454.4,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751362831324,0.81465,2454.5,2454.4,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751362831718,0.81467,2454.4,2454.3,3.15776429]
["bitfinex-derivatives","ETHF0:USTF0",1751362832119,3.41775,2454.7,2454.2,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1751362832120,0.81471,2454.3,2454.2,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1751362832920,0.81477,2454.1,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362833333,0.81484,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362833535,4.07957,2454.2,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362833536,0.81479,2454.1,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362836131,1.47616,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362837831,0.81476,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362838032,0.81476,2454.2,2454.1,3.15787429]
["bitfinex-derivatives","ETHF0:USTF0",1751362838934,4.81709,2454.4,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751362838935,0.81473,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751362839138,0.81473,2454.3,2454.2,1.51441]
["bitfinex-derivatives","ETHF0:USTF0",1751362839333,0.81473,2454.3,2454.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751362839534,0.81474,2454.2,2454.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751362842834,0.81477,2454.1,2454.0,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751362843030,3.43073,2454.3,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751362843031,0.81481,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751362846042,0.81484,2453.9,2453.8,4.52225429]
["bitfinex-derivatives","ETHF0:USTF0",1751362846540,1.47443,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362848843,0.81484,2453.9,2453.8,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1751362849043,1.47443,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362849446,0.81483,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362850842,0.81483,2454.0,2453.9,3.15794429]
["bitfinex-derivatives","ETHF0:USTF0",1751362852748,2.2259,2454.1,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362855148,0.81484,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751362856341,0.81484,2453.9,2453.8,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1751362856546,0.81484,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751362857547,0.81487,2453.8,2453.7,2.03043049]
["bitfinex-derivatives","ETHF0:USTF0",1751362857748,2.93677,2453.8,2453.7,2.03043049]
["bitfinex-derivatives","ETHF0:USTF0",1751362858946,2.93677,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751362859250,0.81491,2453.7,2453.6,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1751362859450,0.81491,2453.7,2453.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751362859646,0.81491,2453.7,2453.6,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1751362860151,0.81491,2453.7,2453.6,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1751362860545,0.81494,2453.6,2453.5,1.21556049]
["bitfinex-derivatives","ETHF0:USTF0",1751362861250,2.11992,2453.7,2453.5,1.21556049]
["bitfinex-derivatives","ETHF0:USTF0",1751362861550,2.11992,2453.7,2453.6,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751362862246,0.81491,2453.8,2453.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751362862452,0.81491,2453.8,2453.7,3.15798429]
["bitfinex-derivatives","ETHF0:USTF0",1751362863847,1.3791,2454.2,2453.7,4.38031429]
["bitfinex-derivatives","ETHF0:USTF0",1751362864050,2.19387,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362864747,0.81473,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362864947,0.81473,2454.3,2454.2,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1751362865349,0.81473,2454.3,2454.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751362865548,0.81474,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362865852,0.81477,2454.1,2454.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751362866052,2.25267,2454.1,2454.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751362867459,5.47846423,2454.1,2454.0,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1751362867946,5.47846423,2454.1,2454.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751362868556,5.47846423,2454.1,2454.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751362868955,2.25267,2454.1,2454.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751362869758,1.4379,2454.1,2454.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751362869959,4.04055423,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362871257,0.81477,2454.1,2454.0,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1751362872054,2.26027,2454.1,2454.0,1.50729]
["bitfinex-derivatives","ETHF0:USTF0",1751362873761,2.26027,2454.1,2454.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751362875160,2.26027,2454.1,2454.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751362875463,2.26027,2454.1,2454.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751362875856,2.26027,2454.1,2454.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751362876259,2.26027,2454.1,2454.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751362876659,2.26027,2454.1,2454.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751362877361,2.26027,2454.1,2454.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751362877561,2.26027,2454.1,2454.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751362878057,2.26027,2454.1,2454.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751362878561,2.26027,2454.1,2454.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751362878759,1.4455,2454.1,2453.7,1.88623757]
["bitfinex-derivatives","ETHF0:USTF0",1751362878962,0.81491,2453.7,2453.6,1.22153757]
["bitfinex-derivatives","ETHF0:USTF0",1751362879164,0.81491,2453.7,2453.4,3.65919948]
["bitfinex-derivatives","ETHF0:USTF0",1751362879165,0.81494,2453.6,2453.5,2.74838757]
["bitfinex-derivatives","ETHF0:USTF0",1751362879562,0.81494,2453.6,2453.5,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1751362880360,0.815,2453.4,2453.3,1.22153757]
["bitfinex-derivatives","ETHF0:USTF0",1751362880555,0.815,2453.4,2453.3,1.49421]
["bitfinex-derivatives","ETHF0:USTF0",1751362880956,0.815,2453.4,2453.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751362881553,0.815,2453.4,2453.3,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751362882160,0.815,2453.4,2453.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751362882361,0.815,2453.4,2453.3,1.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751362883371,0.815,2453.4,2453.3,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751362883557,1.467,2453.5,2453.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751362883759,2.03722,2453.8,2453.3,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362883961,0.815,2453.5,2453.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751362884667,0.81496,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751362885369,0.652,2454.0,2453.5,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362885666,0.81491,2453.7,2453.6,1.48392]
["bitfinex-derivatives","ETHF0:USTF0",1751362887063,0.81491,2453.7,2453.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751362888366,0.81491,2453.7,2453.6,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751362889168,0.81491,2453.7,2453.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751362889368,0.81491,2453.7,2453.6,1.48394]
["bitfinex-derivatives","ETHF0:USTF0",1751362889768,0.81491,2453.7,2453.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751362891769,0.81497,2453.5,2453.4,3.15808429]
["bitfinex-derivatives","ETHF0:USTF0",1751362893161,0.815,2453.4,2453.3,1.50563]
["bitfinex-derivatives","ETHF0:USTF0",1751362894470,0.815,2453.4,2453.3,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751362895571,0.815,2453.4,2453.3,1.50564]
["bitfinex-derivatives","ETHF0:USTF0",1751362897774,0.81507,2453.2,2453.1,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1751362898070,0.81503,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751362900975,2.03718,2453.8,2453.2,4.38070429]
["bitfinex-derivatives","ETHF0:USTF0",1751362901168,0.81499,2453.6,2453.5,3.15804429]
["bitfinex-derivatives","ETHF0:USTF0",1751362903472,0.81493,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751362903674,0.81491,2453.8,2453.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751362903867,0.81491,2453.8,2453.7,3.15798429]
["bitfinex-derivatives","ETHF0:USTF0",1751362905677,0.81486,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362908479,0.81483,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362908679,0.81483,2454.0,2453.9,3.15791429]
["bitfinex-derivatives","ETHF0:USTF0",1751362909080,4.04059423,2454.1,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362909476,0.81481,2454.0,2453.9,3.15792429]
["bitfinex-derivatives","ETHF0:USTF0",1751362909970,0.81481,2454.0,2453.9,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362910377,0.81484,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751362911476,0.81491,2453.7,2453.6,1.51151]
["bitfinex-derivatives","ETHF0:USTF0",1751362911681,0.81491,2453.7,2453.6,3.85461429]
["bitfinex-derivatives","ETHF0:USTF0",1751362914283,2.03724,2453.8,2453.4,1.22153757]
["bitfinex-derivatives","ETHF0:USTF0",1751362914485,0.81497,2453.5,2453.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751362914684,0.81501,2453.4,2453.3,4.37965186]
["bitfinex-derivatives","ETHF0:USTF0",1751362915084,0.81501,2453.4,2453.3,1.22153757]
["bitfinex-derivatives","ETHF0:USTF0",1751362915680,0.81501,2453.4,2453.3,2.03657757]
["bitfinex-derivatives","ETHF0:USTF0",1751362915883,0.81501,2453.4,2453.3,1.22153757]
["bitfinex-derivatives","ETHF0:USTF0",1751362916088,0.81501,2453.4,2453.3,2.70477757]
["bitfinex-derivatives","ETHF0:USTF0",1751362916389,0.81501,2453.4,2453.3,1.88973757]
["bitfinex-derivatives","ETHF0:USTF0",1751362916776,0.81501,2453.4,2453.3,2.70477757]
["bitfinex-derivatives","ETHF0:USTF0",1751362916982,0.81501,2453.4,2453.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751362917389,0.81501,2453.4,2453.3,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1751362917686,0.81501,2453.4,2453.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751362918087,0.81501,2453.4,2453.3,3.82634429]
["bitfinex-derivatives","ETHF0:USTF0",1751362920083,0.81501,2453.4,2453.3,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751362920285,0.81501,2453.4,2453.3,1.48324]
["bitfinex-derivatives","ETHF0:USTF0",1751362920588,0.81494,2453.7,2453.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751362920783,0.81487,2453.9,2453.8,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751362921186,1.49716,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362921388,0.81477,2454.1,2454.0,3.15789429]
["bitfinex-derivatives","ETHF0:USTF0",1751362921588,0.81477,2454.1,2454.0,3.15791429]
["bitfinex-derivatives","ETHF0:USTF0",1751362922590,0.81481,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362922790,0.81484,2453.9,2453.8,3.85167429]
["bitfinex-derivatives","ETHF0:USTF0",1751362922985,0.81484,2453.9,2453.8,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751362923191,0.81484,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362923392,0.81487,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751362924091,1.3093,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362924392,0.8148,2454.1,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751362924691,1.49716,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362925085,1.49714,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362925286,0.6824,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362925480,0.81473,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362926786,0.81474,2454.2,2454.1,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1751362927286,2.03694,2454.1,2453.3,2.42792792]
["bitfinex-derivatives","ETHF0:USTF0",1751362927486,0.81489,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751362928291,3.45762,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751362928491,0.81479,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362928688,1.46878,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362928889,0.6789,2454.3,2454.1,3.15787429]
["bitfinex-derivatives","ETHF0:USTF0",1751362929188,4.71941423,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362929588,1.49362,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362930895,2.90602,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751362931986,0.81477,2454.2,2454.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751362932187,0.81477,2454.1,2454.0,3.81878429]
["bitfinex-derivatives","ETHF0:USTF0",1751362932895,0.81477,2454.1,2454.0,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751362935188,1.3982,2454.2,2454.0,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751362935393,1.3982,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362935394,2.21297,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362936299,0.81477,2454.1,2454.0,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1751362939303,0.81476,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751362940099,0.81473,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751362940302,0.81473,2454.3,2454.2,3.15781429]
["bitfinex-derivatives","ETHF0:USTF0",1751362941305,0.81471,2454.3,2454.2,3.15781429]
["bitfinex-derivatives","ETHF0:USTF0",1751362942102,0.81471,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751362943604,2.0468,2454.5,2454.2,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751362943605,2.86146,2454.5,2454.4,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751362943801,0.81463,2454.6,2454.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751362943999,0.81463,2454.6,2454.5,1.51869]
["bitfinex-derivatives","ETHF0:USTF0",1751362945106,0.81461,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751362945302,0.81461,2454.6,2454.5,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1751362952012,0.8146,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751362954816,0.81461,2454.6,2454.5,1.51871]
["bitfinex-derivatives","ETHF0:USTF0",1751362959416,0.81459,2454.8,2454.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751362959611,0.81459,2454.8,2454.7,3.15764429]
["bitfinex-derivatives","ETHF0:USTF0",1751362961517,0.81453,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751362963517,3.88099423,2455.1,2454.7,4.37946429]
["bitfinex-derivatives","ETHF0:USTF0",1751362963724,4.69547423,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751362964323,0.81452,2455.0,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751362971325,1.46966,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751362971520,0.6552,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751362972116,1.46964,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751362973820,0.81451,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751362974825,0.81455,2454.8,2454.7,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751362976224,2.34310429,2454.9,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751362976423,2.34310429,2454.9,2454.4,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751362976424,0.81464,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751362977332,0.81468,2454.4,2454.3,13.04899]
["bitfinex-derivatives","ETHF0:USTF0",1751362978628,0.81468,2454.4,2454.3,1.46699]
["bitfinex-derivatives","ETHF0:USTF0",1751362979431,0.81468,2454.4,2454.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751362980235,0.81468,2454.4,2454.3,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1751362980536,0.81468,2454.4,2454.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1751362980731,0.81477,2454.1,2454.0,1.94343757]
["bitfinex-derivatives","ETHF0:USTF0",1751362980935,0.81477,2454.1,2454.0,1.49218]
["bitfinex-derivatives","ETHF0:USTF0",1751362983636,1.47718,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362988040,2.83948,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362994152,1.47718,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362994747,1.47714,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362994946,0.81474,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751362996043,2.23919,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751362999146,1.46684,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363002751,0.81464,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363005950,2.18119,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363009444,0.81454,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363014655,0.81455,2454.8,2454.7,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751363014855,1.3097,2454.9,2454.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751363015355,0.81461,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363034977,0.81457,2454.8,2454.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363035580,5.26192423,2455.1,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751363035581,0.81454,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751363036582,5.26192423,2455.1,2455.0,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751363036583,4.04028423,2455.1,2455.0,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751363036783,0.81449,2455.1,2455.0,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751363037881,3.22579423,2455.4,2455.2,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751363038075,3.22579423,2455.5,2455.3,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363038272,3.22579423,2455.5,2455.4,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751363038678,3.22579423,2455.5,2455.4,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1751363039173,4.04007423,2455.6,2455.5,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751363039375,0.81431,2455.5,2455.4,1.49682]
["bitfinex-derivatives","ETHF0:USTF0",1751363039574,0.81441,2455.3,2454.8,2.03632]
["bitfinex-derivatives","ETHF0:USTF0",1751363039881,0.8145,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751363040384,0.81451,2454.9,2454.8,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751363040587,1.52182,2455.0,2454.9,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751363040785,2.89822,2455.0,2454.9,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751363040988,0.81453,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751363042388,4.42680429,2455.0,2454.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751363042584,0.81456,2454.8,2454.7,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363043682,2.19302,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363043883,1.3785,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363044284,2.19301,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363048595,1.3785,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363049092,2.19301,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363050293,1.3785,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363050490,2.19301,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363050689,1.3785,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363050894,1.5218,2455.0,2454.9,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751363051189,1.48794,2455.2,2455.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363052791,2.82154,2455.2,2455.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363053694,0.81452,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751363054793,1.52472,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751363055695,0.81458,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751363057696,0.81459,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751363057893,0.81457,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751363059997,0.81461,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751363061795,0.81461,2454.7,2454.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751363061796,0.81461,2454.6,2454.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751363061994,0.81461,2454.6,2454.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751363062190,0.81461,2454.6,2454.5,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751363062790,0.81461,2454.6,2454.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751363063397,0.81461,2454.6,2454.5,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751363068205,2.16091,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363069108,0.81461,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363069600,2.14009,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363069801,1.3255,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363070002,0.6639,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363070399,0.81454,2454.9,2454.6,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363070603,0.81454,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751363071997,3.53181,2455.0,2454.9,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751363072203,3.22579423,2455.2,2454.8,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1751363072498,1.50898,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751363072704,2.82908,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751363074108,0.7174,2455.3,2454.8,4.37945429]
["bitfinex-derivatives","ETHF0:USTF0",1751363074409,0.81447,2455.1,2455.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363075004,2.14777,2455.1,2455.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363075211,0.81451,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751363081717,0.81448,2455.1,2455.0,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363081914,1.50895,2455.2,2455.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363083211,0.81445,2455.2,2455.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363087516,0.81445,2455.1,2455.0,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1751363087920,0.81445,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751363088119,0.81445,2455.1,2455.0,1.50426]
["bitfinex-derivatives","ETHF0:USTF0",1751363093628,0.81445,2455.1,2455.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751363093827,3.15755429,2455.1,2455.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751363094520,3.82525429,2455.1,2455.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751363099233,2.03625,2455.0,2454.6,2.03613757]
["bitfinex-derivatives","ETHF0:USTF0",1751363099432,0.81455,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751363100336,0.81452,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751363100734,0.81455,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751363101037,0.81455,2454.8,2454.7,1.48546]
["bitfinex-derivatives","ETHF0:USTF0",1751363104041,0.81455,2454.8,2454.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751363105143,0.81465,2454.5,2454.4,2.03621757]
["bitfinex-derivatives","ETHF0:USTF0",1751363106042,0.81465,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363106342,0.81465,2454.5,2454.3,3.56464186]
["bitfinex-derivatives","ETHF0:USTF0",1751363106343,0.81468,2454.4,2454.3,3.15779429]
["bitfinex-derivatives","ETHF0:USTF0",1751363106539,0.81472,2454.3,2454.2,2.03626757]
["bitfinex-derivatives","ETHF0:USTF0",1751363110339,0.81472,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751363116438,0.81472,2454.3,2454.2,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1751363117540,0.8147,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363117743,0.81465,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363117935,0.81459,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751363118135,0.81459,2454.7,2454.6,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751363119553,1.50958,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363120445,0.81458,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363122147,0.81458,2454.8,2454.4,4.37981429]
["bitfinex-derivatives","ETHF0:USTF0",1751363122148,0.81462,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751363122348,0.81465,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363123348,1.49821,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363124450,0.81464,2454.6,2454.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751363124648,2.23304,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363125852,0.81465,2454.5,2454.4,1.49597]
["bitfinex-derivatives","ETHF0:USTF0",1751363126851,2.23305,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363128455,0.81465,2454.5,2454.4,1.49596]
["bitfinex-derivatives","ETHF0:USTF0",1751363130847,0.81465,2454.5,2454.4,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751363131454,0.81465,2454.5,2454.4,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1751363131752,0.81472,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751363131953,1.50932,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751363133054,2.82342,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751363137859,1.50928,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751363139059,0.7203,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363139255,3.22579423,2454.8,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363139454,1.363,2455.2,2454.7,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363139659,1.363,2455.2,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751363139660,0.81447,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751363140558,4.82441,2455.2,2454.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751363140759,0.81452,2454.9,2454.8,1.47112]
["bitfinex-derivatives","ETHF0:USTF0",1751363141063,0.81452,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751363141659,1.48112,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751363143568,0.81457,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751363143960,1.48115,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363145967,0.6666,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363146171,1.48112,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363147171,0.6666,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363147663,1.4253,2455.0,2454.9,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751363147863,1.47937,2455.1,2455.0,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751363149770,1.51084,2455.2,2455.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363150366,0.81448,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751363151063,0.81448,2455.1,2454.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751363151271,0.81448,2455.0,2454.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751363151471,0.81458,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751363159572,2.14374,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363166082,1.53221,2455.0,2454.9,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751363166580,0.81462,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751363166781,2.34310429,2454.8,2454.4,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751363166976,0.81463,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363167176,2.88421,2454.7,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363167377,0.81462,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363167583,0.6604,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363167777,0.81458,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363168784,0.81463,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363170483,0.81461,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363171681,1.4092,2454.8,2454.4,3.01790429]
["bitfinex-derivatives","ETHF0:USTF0",1751363171885,0.81463,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751363172182,41.61454,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363172380,0.81454,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363172989,41.61454,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363173383,40.8,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363173888,0.81452,2454.9,2454.8,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751363176189,3.22579423,2455.2,2455.1,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751363176485,4.04020423,2455.3,2455.2,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751363177383,3.22579423,2455.3,2455.2,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751363177584,4.04018423,2455.3,2455.2,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751363177787,3.22579423,2455.3,2455.2,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751363178083,3.22579423,2455.3,2455.2,3.15752429]
["bitfinex-derivatives","ETHF0:USTF0",1751363178291,3.22579423,2455.4,2455.3,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751363180187,0.81433,2455.5,2455.4,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751363181590,4.04012423,2455.5,2455.4,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751363181986,0.81433,2455.5,2455.4,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751363182191,0.81438,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751363182392,0.81445,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751363182588,3.15755429,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751363182787,2.34310429,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751363184491,3.15752429,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751363184693,3.15752429,2455.2,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751363184694,0.81455,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751363184894,0.8146,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751363185488,0.81462,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751363185690,2.34310429,2454.6,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751363185994,3.15774429,2454.6,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751363186292,4.50744429,2454.6,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751363186491,0.81465,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751363186689,2.16434,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363186886,1.3497,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363187689,0.81467,2454.5,2454.4,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751363188193,1.3497,2454.6,2454.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751363188398,2.16434,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363189902,2.03696,2454.2,2453.7,2.03642757]
["bitfinex-derivatives","ETHF0:USTF0",1751363190096,0.81488,2453.8,2453.7,2.03645757]
["bitfinex-derivatives","ETHF0:USTF0",1751363190294,0.81488,2453.8,2453.7,1.22153757]
["bitfinex-derivatives","ETHF0:USTF0",1751363190696,0.81488,2453.8,2453.7,2.03645757]
["bitfinex-derivatives","ETHF0:USTF0",1751363190997,0.81487,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751363191201,0.8148,2454.1,2454.0,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751363191391,0.81478,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751363192099,0.81474,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751363192401,0.81476,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751363193204,0.81474,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751363193696,0.7003,2454.4,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751363193897,1.51502,2454.4,2454.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363195402,1.515,2454.4,2454.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363195604,0.81473,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751363195805,0.81476,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751363196103,0.81474,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751363197004,2.8291,2454.4,2454.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363197706,0.81473,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363198207,2.82911,2454.4,2454.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363198409,0.81473,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363198908,0.81475,2454.2,2454.1,1.52907]
["bitfinex-derivatives","ETHF0:USTF0",1751363202612,0.81475,2454.2,2454.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751363202812,0.81475,2454.2,2454.1,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1751363205713,2.25645,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751363213117,0.81482,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751363213313,4.38012429,2454.1,2453.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1751363213512,2.34310429,2453.8,2453.7,1.50548]
["bitfinex-derivatives","ETHF0:USTF0",1751363213709,0.81488,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751363214912,3.75010429,2454.0,2453.7,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751363215114,4.38031429,2453.8,2453.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751363215315,0.81501,2453.4,2453.3,1.47652]
["bitfinex-derivatives","ETHF0:USTF0",1751363215821,0.815,2453.5,2453.4,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751363216022,0.81501,2453.4,2453.3,1.47654]
["bitfinex-derivatives","ETHF0:USTF0",1751363216218,0.81501,2453.4,2453.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751363216419,0.81505,2453.3,2453.2,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1751363217122,2.34310429,2453.3,2452.9,1.88722963]
["bitfinex-derivatives","ETHF0:USTF0",1751363217311,4.06138,2453.5,2452.9,1.88722963]
["bitfinex-derivatives","ETHF0:USTF0",1751363217312,2.34310429,2453.1,2453.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751363217516,3.15821429,2453.1,2453.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751363218223,3.15821429,2453.1,2453.0,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751363218522,3.15821429,2453.1,2453.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751363219122,3.15821429,2453.1,2453.0,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751363219316,3.15821429,2453.1,2453.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751363219517,3.15821429,2453.1,2453.0,1.52375]
["bitfinex-derivatives","ETHF0:USTF0",1751363219922,0.81511,2453.1,2453.0,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1751363220111,2.13679,2453.2,2453.1,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751363220316,2.0232,2453.2,2453.0,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1751363220515,0.81511,2453.1,2453.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751363221024,2.22581,2453.1,2453.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751363221219,3.75380429,2453.1,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751363221416,0.81521,2452.8,2452.7,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1751363221618,0.81519,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751363222121,1.49136,2453.0,2452.9,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751363222422,0.81521,2452.8,2452.7,1.48692]
["bitfinex-derivatives","ETHF0:USTF0",1751363222621,2.0548,2453.0,2452.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751363223125,0.81521,2452.8,2452.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751363223322,0.81521,2452.8,2452.7,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751363223919,0.81521,2452.8,2452.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751363224524,1.47601,2452.8,2452.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751363224721,2.84311,2452.8,2452.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751363225123,2.0279,2452.8,2452.7,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1751363225324,1.49136,2453.0,2452.9,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751363225823,0.8152,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751363226218,2.1823,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751363226418,0.81521,2452.8,2452.7,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1751363226720,2.18231,2452.8,2452.7,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1751363226924,2.18231,2452.8,2452.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751363226925,0.81528,2452.6,2452.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751363227320,0.81531,2452.5,2452.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751363227518,3.15841429,2452.5,2452.4,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751363227923,2.34310429,2452.5,2452.4,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751363228123,3.15841429,2452.5,2452.4,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751363228320,2.34310429,2452.5,2452.4,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751363228724,0.81528,2452.6,2452.5,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751363228926,3.85197429,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751363229126,0.81529,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751363229325,3.85197429,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751363229829,0.6936,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751363230223,1.3671,2452.8,2452.7,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751363231025,0.81526,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751363233629,2.18234,2452.8,2452.7,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751363233932,0.81527,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751363234434,2.18234,2452.8,2452.7,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751363234734,0.81523,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751363235329,0.81527,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751363236433,0.81527,2452.7,2452.6,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751363236628,0.8153,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751363237833,3.15837429,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751363238023,0.81527,2452.7,2452.6,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751363240724,0.6625,2452.9,2452.6,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363240926,0.8152,2452.9,2452.8,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751363241330,1.49137,2453.0,2452.9,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751363242330,0.6762,2453.0,2452.9,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751363242526,1.47531,2453.1,2453.0,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751363242730,2.1748,2453.2,2453.1,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751363243432,0.81513,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751363243832,2.17481,2453.2,2453.1,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751363244031,0.81511,2453.2,2453.1,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751363244836,1.51647,2453.3,2453.2,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751363245037,0.7014,2453.3,2453.2,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751363245331,15.59207837,2453.4,2453.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751363245640,2.21771,2453.4,2453.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751363246638,0.7025,2453.5,2453.4,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751363246935,1.51748,2453.5,2453.4,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751363247128,0.81497,2453.6,2453.5,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751363247933,0.81497,2453.6,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751363247934,0.81499,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751363248331,0.81499,2453.5,2453.2,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751363248637,0.815,2453.5,2453.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751363248931,0.81493,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751363249136,0.6827,2453.9,2453.4,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363249435,0.81494,2453.7,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363249633,0.81494,2453.7,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363249833,0.81495,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363251640,0.81493,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751363251943,0.81495,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363252940,0.81496,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363254640,0.81495,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363254939,0.815,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751363256237,6.46152429,2453.8,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751363256238,0.81497,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751363256437,0.81493,2453.7,2453.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751363256633,0.81485,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751363257834,0.81485,2453.9,2453.8,3.15796429]
["bitfinex-derivatives","ETHF0:USTF0",1751363258038,0.81485,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751363260543,0.81483,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751363261645,4.37998429,2454.2,2453.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751363261837,4.37999429,2454.2,2453.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751363262038,5.08249429,2454.2,2453.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751363262240,6.41939429,2454.2,2453.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1751363262944,0.81485,2454.0,2453.9,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751363263838,0.81485,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751363264142,0.81484,2454.0,2453.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751363264441,0.81486,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751363266040,0.81485,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751363267038,0.81485,2453.9,2453.8,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1751363271051,0.81485,2453.9,2453.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751363271647,0.81485,2453.9,2453.8,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1751363274846,0.81484,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751363275046,0.81485,2453.9,2453.8,1.48575]
["bitfinex-derivatives","ETHF0:USTF0",1751363277155,0.81485,2453.9,2453.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751363277348,0.81485,2453.9,2453.8,1.48578]
["bitfinex-derivatives","ETHF0:USTF0",1751363280257,0.81484,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751363280455,2.24211,2454.1,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751363280652,2.03681,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751363280653,0.81472,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751363282153,0.81475,2454.2,2454.1,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751363283553,0.81475,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751363284255,0.81475,2454.2,2454.1,1.49116]
["bitfinex-derivatives","ETHF0:USTF0",1751363284658,0.81473,2454.3,2454.2,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751363285452,1.4345,2454.3,2454.2,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751363285658,0.6684,2454.4,2454.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363286360,1.48308,2454.4,2454.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363287458,0.6684,2454.4,2454.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363287655,0.7139,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363287862,2.18575,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363288362,0.81472,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363289460,0.81485,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751363289667,3.15793429,2454.0,2453.9,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751363290167,0.81487,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751363290367,2.21827,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751363290973,2.87207,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751363292373,0.81488,2453.8,2453.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1751363292873,2.87207,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751363293074,2.0572,2453.9,2453.8,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751363293374,0.81481,2454.1,2454.0,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751363293675,0.81478,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751363293874,2.20304,2454.3,2454.2,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751363294069,2.20302,2454.3,2454.2,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751363294470,0.8147,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751363294671,0.81474,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751363294870,0.8147,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751363295066,2.1514,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363295265,4.04043423,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363296071,0.81464,2454.6,2454.5,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363296478,1.5252,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363297781,0.81463,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363299077,1.52521,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363299276,2.95601,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363300576,0.81463,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363301279,2.95601,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363303583,0.81462,2454.6,2454.5,1.51592]
["bitfinex-derivatives","ETHF0:USTF0",1751363305186,2.95601,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363305480,0.81462,2454.6,2454.5,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1751363306388,2.956,2454.7,2454.6,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363306575,0.81462,2454.6,2454.5,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1751363309179,2.13532,2454.6,2454.5,1.51593]
["bitfinex-derivatives","ETHF0:USTF0",1751363309584,2.13532,2454.6,2454.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751363309785,2.13532,2454.6,2454.5,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1751363309985,2.13532,2454.6,2454.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751363310684,2.13532,2454.6,2454.5,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1751363311085,2.13532,2454.6,2454.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751363311385,2.13532,2454.6,2454.5,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1751363311583,2.13532,2454.6,2454.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751363311778,0.81471,2454.4,2454.1,4.38004429]
["bitfinex-derivatives","ETHF0:USTF0",1751363312075,0.81471,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751363313489,0.81472,2454.3,2454.2,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1751363313987,0.8147,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751363316189,0.81471,2454.3,2454.2,1.47143]
["bitfinex-derivatives","ETHF0:USTF0",1751363316486,0.81471,2454.3,2454.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751363316877,0.81471,2454.3,2454.2,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1751363317489,0.81471,2454.3,2454.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751363317684,0.81478,2454.1,2454.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751363317885,0.81481,2454.0,2453.9,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751363318285,0.81481,2454.0,2453.9,1.52185]
["bitfinex-derivatives","ETHF0:USTF0",1751363318483,0.81487,2453.9,2453.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751363318791,0.81487,2453.9,2453.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751363319193,0.81484,2454.0,2453.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751363319393,0.81484,2454.0,2453.9,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751363322497,0.81491,2453.7,2453.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751363322697,0.81495,2453.6,2453.5,2.74199963]
["bitfinex-derivatives","ETHF0:USTF0",1751363322897,0.81495,2453.6,2453.5,1.52307]
["bitfinex-derivatives","ETHF0:USTF0",1751363324898,1.53734,2453.7,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363326192,0.7224,2453.7,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363326593,0.81491,2453.7,2453.6,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751363326994,0.81491,2453.8,2453.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751363327195,0.81488,2453.9,2453.8,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751363327389,0.81488,2453.9,2453.8,3.15794429]
["bitfinex-derivatives","ETHF0:USTF0",1751363328498,0.81483,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751363328700,0.81483,2454.0,2453.9,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1751363329195,0.6788,2454.2,2453.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751363329498,0.81476,2454.2,2454.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751363330389,1.47103,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751363330595,1.47103,2454.3,2454.0,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363330596,0.81477,2454.2,2454.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751363331098,0.81478,2454.1,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751363332798,2.14857,2454.2,2454.1,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751363333705,2.14857,2454.2,2454.1,0.83014048]
["bitfinex-derivatives","ETHF0:USTF0",1751363334403,2.14857,2454.2,2454.1,0.01536048]
["bitfinex-derivatives","ETHF0:USTF0",1751363334603,2.14857,2454.2,2454.1,0.83013048]
["bitfinex-derivatives","ETHF0:USTF0",1751363334806,2.14857,2454.2,2454.1,0.84364694]
["bitfinex-derivatives","ETHF0:USTF0",1751363335706,2.14857,2454.2,2454.1,0.02887694]
["bitfinex-derivatives","ETHF0:USTF0",1751363335902,5.19907429,2454.2,2454.1,0.02887694]
["bitfinex-derivatives","ETHF0:USTF0",1751363338204,10.19907429,2454.2,2454.1,0.02887694]
["bitfinex-derivatives","ETHF0:USTF0",1751363340506,5.19907429,2454.2,2454.1,0.02887694]
["bitfinex-derivatives","ETHF0:USTF0",1751363342205,10.19907429,2454.2,2454.1,0.02887694]
["bitfinex-derivatives","ETHF0:USTF0",1751363342406,0.81498,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751363342611,24.12209852,2454.2,2453.3,4.38069429]
["bitfinex-derivatives","ETHF0:USTF0",1751363342612,2.34310429,2453.8,2453.3,4.38069429]
["bitfinex-derivatives","ETHF0:USTF0",1751363342806,2.03708,2454.0,2453.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751363342807,0.81491,2453.7,2453.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751363343011,2.74978,2454.0,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751363343215,4.08778,2454.0,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751363343402,0.8149,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751363343814,0.8149,2453.7,2453.6,1.52781]
["bitfinex-derivatives","ETHF0:USTF0",1751363344711,0.8149,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751363344912,0.8149,2453.7,2453.6,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1751363347114,0.81489,2453.8,2453.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751363348608,0.81486,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751363349318,0.8148,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751363349519,0.8148,2454.0,2453.9,3.15791429]
["bitfinex-derivatives","ETHF0:USTF0",1751363349816,0.81479,2454.1,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751363352520,0.81482,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751363354014,0.8148,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751363354416,0.81482,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751363355216,0.81479,2454.1,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751363355520,4.04052423,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751363355817,4.04052423,2454.3,2454.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751363355818,0.81476,2454.2,2454.1,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751363361727,4.04051423,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751363361929,0.81472,2454.3,2454.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751363363032,4.04049423,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751363363628,0.8147,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751363366533,0.81472,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751363366730,0.81472,2454.3,2454.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751363367233,0.81472,2454.3,2454.2,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1751363368035,0.81472,2454.3,2454.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751363369135,0.81472,2454.3,2454.2,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1751363369334,0.81472,2454.3,2454.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751363370035,0.81472,2454.3,2454.2,1.53404]
["bitfinex-derivatives","ETHF0:USTF0",1751363370538,0.81472,2454.3,2454.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751363371034,2.34310429,2454.3,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751363371226,0.81482,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751363371431,0.6537,2454.2,2454.1,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751363371626,2.03653,2454.6,2454.1,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363371827,0.8147,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363372828,0.81471,2454.3,2454.2,1.51261]
["bitfinex-derivatives","ETHF0:USTF0",1751363373233,0.8147,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363376341,0.81467,2454.5,2454.4,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751363376740,0.6537,2454.6,2454.5,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751363376741,0.81463,2454.6,2454.5,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751363378542,0.81467,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363380342,0.81464,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363382149,0.81467,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363382949,0.81464,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363383651,0.81463,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363385547,0.81467,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363385753,0.81464,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363385953,0.81466,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363387454,0.81469,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363388950,1.52146,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363389554,0.81469,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363396157,2.17689,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363396351,0.81471,2454.3,2454.2,2.21563]
["bitfinex-derivatives","ETHF0:USTF0",1751363396654,0.81471,2454.3,2454.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751363396855,0.81471,2454.3,2454.2,1.51264]
["bitfinex-derivatives","ETHF0:USTF0",1751363398653,1.52147,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363398854,0.81467,2454.5,2454.4,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751363399055,2.73885,2454.7,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363399056,0.81465,2454.6,2454.5,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751363399254,0.81465,2454.6,2454.5,3.15772429]
["bitfinex-derivatives","ETHF0:USTF0",1751363400763,0.81464,2454.5,2454.4,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751363402558,0.81463,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363402753,2.7207,2454.7,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363402959,3.5353,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363403654,0.81461,2454.6,2454.5,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1751363404359,3.5353,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363406665,4.03224279,2454.9,2454.8,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751363406863,4.84678279,2454.9,2454.8,0.41718659]
["bitfinex-derivatives","ETHF0:USTF0",1751363407163,0.81454,2454.9,2454.8,0.41718659]
["bitfinex-derivatives","ETHF0:USTF0",1751363407560,0.8146,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363407760,4.06571045,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363409262,3.25111045,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363409566,4.06569045,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363409866,3.25111045,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363410366,4.06569045,2454.7,2454.6,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751363412973,0.81461,2454.6,2454.5,3.85782429]
["bitfinex-derivatives","ETHF0:USTF0",1751363413971,4.06571045,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363414869,0.8146,2454.7,2454.6,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751363416471,0.81457,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751363418468,1.4123,2454.9,2454.8,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751363418665,0.81448,2455.0,2454.9,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751363418873,0.81448,2455.0,2454.9,3.15761429]
["bitfinex-derivatives","ETHF0:USTF0",1751363419066,0.81448,2455.0,2454.9,3.87231429]
["bitfinex-derivatives","ETHF0:USTF0",1751363424276,0.81448,2455.0,2454.9,1.52921]
["bitfinex-derivatives","ETHF0:USTF0",1751363424474,0.8146,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751363424873,2.0901,2454.9,2454.6,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363425072,0.81456,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751363425379,0.81456,2454.8,2454.7,1.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751363426079,2.90464,2454.9,2454.8,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751363427478,10.83764,2455.5,2454.7,1.49365]
["bitfinex-derivatives","ETHF0:USTF0",1751363427678,5.60879776,2456.2,2455.4,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363427871,10.41633869,2456.4,2456.1,2.34310429]
["bitfinex-derivatives","ETHF0:USTF0",1751363428076,4.1727605,2456.6,2456.5,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363428274,10.55834033,2457.6,2457.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751363428480,0.81371,2457.3,2457.2,13.44505702]
["bitfinex-derivatives","ETHF0:USTF0",1751363428678,10.55834033,2457.6,2457.2,13.44505702]
["bitfinex-derivatives","ETHF0:USTF0",1751363428883,11.37197033,2457.6,2457.4,3.15677429]
["bitfinex-derivatives","ETHF0:USTF0",1751363429271,2.03322,2458.6,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751363429585,0.81349,2458.0,2457.8,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1751363429778,43.14310429,2458.3,2457.8,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1751363430282,40.8,2458.3,2457.8,13.84210429]
["bitfinex-derivatives","ETHF0:USTF0",1751363430579,0.8135,2458.0,2457.8,13.84210429]
["bitfinex-derivatives","ETHF0:USTF0",1751363430970,0.81352,2457.9,2457.8,13.84210429]
["bitfinex-derivatives","ETHF0:USTF0",1751363431170,0.81352,2457.9,2457.8,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1751363431377,8.15662429,2457.9,2457.8,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1751363432381,5.81352,2457.9,2457.8,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1751363434380,0.81371,2457.3,2457.2,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363434681,2.03422,2457.4,2456.8,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363434983,2.03429,2457.3,2456.6,5.15069314]
["bitfinex-derivatives","ETHF0:USTF0",1751363435184,0.81391,2456.7,2456.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751363435375,1.4307,2457.2,2456.4,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363435376,0.81398,2456.5,2456.4,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363435577,0.81398,2456.5,2456.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751363436581,0.81401,2456.4,2456.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751363441484,0.81401,2456.4,2456.3,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751363442388,0.81401,2456.4,2456.3,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751363442591,0.81411,2456.1,2456.0,26.31582]
["bitfinex-derivatives","ETHF0:USTF0",1751363442783,0.81411,2456.1,2456.0,27.71272]
["bitfinex-derivatives","ETHF0:USTF0",1751363445089,0.81411,2456.1,2456.0,2.90772]
["bitfinex-derivatives","ETHF0:USTF0",1751363445288,13.57113,2456.3,2455.8,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751363445485,13.57113,2456.3,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751363445486,0.81418,2456.0,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751363445986,0.81418,2455.9,2455.8,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1751363446382,0.81418,2455.9,2455.8,2.9189301]
["bitfinex-derivatives","ETHF0:USTF0",1751363446692,0.81431,2455.5,2455.4,2.68875963]
["bitfinex-derivatives","ETHF0:USTF0",1751363446894,0.81431,2455.5,2455.4,2.06597932]
["bitfinex-derivatives","ETHF0:USTF0",1751363447188,0.81431,2455.5,2455.4,1.41047932]
["bitfinex-derivatives","ETHF0:USTF0",1751363447586,0.81436,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751363447891,0.81436,2455.4,2455.3,1.41103297]
["bitfinex-derivatives","ETHF0:USTF0",1751363448887,12.3513,2455.6,2455.5,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751363449191,0.81434,2455.5,2455.4,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1751363449389,0.81434,2455.5,2455.4,1.41207645]
["bitfinex-derivatives","ETHF0:USTF0",1751363450188,0.81434,2455.5,2455.4,2.22641645]
["bitfinex-derivatives","ETHF0:USTF0",1751363450990,0.81434,2455.5,2455.4,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751363451691,0.81437,2455.4,2455.3,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1751363452284,0.81433,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751363452484,0.81433,2455.5,2455.4,5.29180314]
["bitfinex-derivatives","ETHF0:USTF0",1751363452795,0.81433,2455.5,2455.4,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363453490,0.81414,2456.1,2455.4,9.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363453688,0.6643,2456.5,2456.0,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363453894,2.03472,2456.8,2456.3,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363454088,13.57372,2456.8,2456.3,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363454288,0.81397,2456.6,2456.4,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751363454994,0.81397,2456.6,2456.5,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363455495,13.57372,2456.8,2456.3,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363455696,0.81399,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751363456490,0.81399,2456.5,2456.3,4.47749314]
["bitfinex-derivatives","ETHF0:USTF0",1751363456792,0.81401,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751363457188,0.814,2456.5,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751363457387,0.814,2456.5,2456.4,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751363458395,0.814,2456.5,2456.1,8.63507314]
["bitfinex-derivatives","ETHF0:USTF0",1751363458396,0.81402,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751363458596,0.814,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751363460200,12.35197,2456.6,2456.5,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751363460402,0.814,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751363460699,0.81402,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751363460997,0.81401,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751363461299,0.81396,2456.6,2456.5,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751363462502,0.81396,2456.6,2456.5,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363462503,0.81397,2456.6,2456.5,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363462894,0.81399,2456.5,2456.4,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751363463100,0.81397,2456.6,2456.5,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363463302,0.81397,2456.6,2456.5,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1751363463599,0.81397,2456.6,2456.2,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1751363463600,0.81403,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751363463798,0.81401,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751363463998,0.81403,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751363464199,0.81406,2456.3,2456.2,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751363465098,1.4081,2456.7,2456.2,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1751363465299,0.81385,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751363465504,0.81385,2457.0,2456.9,5.29132314]
["bitfinex-derivatives","ETHF0:USTF0",1751363465796,0.81379,2457.1,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751363466099,0.81382,2457.0,2456.7,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751363466300,0.81388,2456.8,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751363466499,12.35088,2456.8,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751363466698,12.35088,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363466898,11.537,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363467398,36.377,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363468309,37.19089,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363468503,37.7537,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363469205,38.56758,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363470107,37.7537,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363470504,11.537,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363470704,36.379,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363471208,37.19288,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363471504,12.35088,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363471705,37.18888,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363473611,36.375,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363474611,36.364,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363475413,36.361,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363476020,11.537,2456.8,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363476315,11.544,2456.9,2456.8,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751363476512,36.363,2456.9,2456.8,2.87648]
["bitfinex-derivatives","ETHF0:USTF0",1751363476713,0.81379,2457.1,2457.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751363476916,25.63179,2457.1,2457.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751363477117,0.81378,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363477316,37.18878,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363477513,0.81378,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363477717,37.18678,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363478017,0.81378,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363478223,37.18377,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363479221,37.17877,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363479520,37.17777,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363481122,37.17277,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363481625,37.17177,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363481924,37.17077,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363482527,37.16977,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363482721,12.35673,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751363483026,36.352,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751363483228,37.16771,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751363483431,11.543,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751363483623,36.353,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751363483922,37.16574,2457.3,2457.2,0.81373]
["bitfinex-derivatives","ETHF0:USTF0",1751363484423,36.354,2457.3,2456.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751363484626,0.81378,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363484922,12.35673,2457.3,2457.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751363485128,11.543,2457.3,2457.2,3.14638788]
["bitfinex-derivatives","ETHF0:USTF0",1751363485330,37.16271,2457.3,2457.2,3.14638788]
["bitfinex-derivatives","ETHF0:USTF0",1751363485823,37.16271,2457.3,2457.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751363486325,12.35671,2457.3,2457.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751363486723,37.15771,2457.3,2457.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751363487827,0.81377,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751363488125,0.81385,2456.9,2456.8,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1751363488325,25.61085,2456.9,2456.8,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1751363488629,25.61085,2456.9,2456.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751363488927,25.61085,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363489523,24.797,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363489724,25.61085,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363489929,24.797,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363490131,25.61085,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363494034,25.61085,2456.9,2456.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751363494235,25.61085,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363494734,0.81385,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363494934,25.60585,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363495133,25.60585,2456.9,2456.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751363495329,0.81385,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363495632,25.60585,2456.9,2456.8,1.52648]
["bitfinex-derivatives","ETHF0:USTF0",1751363495824,25.60585,2456.9,2456.8,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751363496227,25.60585,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363497130,0.81385,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363497330,25.59885,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363497531,0.81385,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363497733,25.59785,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363498135,0.81385,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363498336,25.59585,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363499438,0.81385,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363499628,25.59485,2456.9,2456.8,2.21327628]
["bitfinex-derivatives","ETHF0:USTF0",1751363500436,25.59485,2456.9,2456.8,1.39939628]
["bitfinex-derivatives","ETHF0:USTF0",1751363503744,0.81391,2456.7,2456.6,1.50562]
["bitfinex-derivatives","ETHF0:USTF0",1751363503945,0.81391,2456.7,2456.6,2.8968886]
["bitfinex-derivatives","ETHF0:USTF0",1751363503946,12.33291,2456.7,2456.6,2.8968886]
["bitfinex-derivatives","ETHF0:USTF0",1751363505645,12.33291,2456.7,2456.6,2.0829686]
["bitfinex-derivatives","ETHF0:USTF0",1751363506646,12.33291,2456.7,2456.6,2.8969186]
["bitfinex-derivatives","ETHF0:USTF0",1751363507150,12.33291,2456.7,2456.6,2.0829686]
["bitfinex-derivatives","ETHF0:USTF0",1751363507344,12.33291,2456.7,2456.6,2.8969186]
["bitfinex-derivatives","ETHF0:USTF0",1751363513046,11.519,2456.7,2456.6,2.8969186]
["bitfinex-derivatives","ETHF0:USTF0",1751363513239,11.519,2456.7,2456.6,5.23083433]
["bitfinex-derivatives","ETHF0:USTF0",1751363513540,36.262,2456.7,2456.6,6.61523433]
["bitfinex-derivatives","ETHF0:USTF0",1751363513739,37.07591,2456.7,2456.6,1.3912686]
["bitfinex-derivatives","ETHF0:USTF0",1751363514451,0.81401,2456.4,2456.3,2.72188997]
["bitfinex-derivatives","ETHF0:USTF0",1751363514648,24.744,2456.4,2456.3,4.09768592]
["bitfinex-derivatives","ETHF0:USTF0",1751363515752,24.744,2456.4,2456.3,2.88201595]
["bitfinex-derivatives","ETHF0:USTF0",1751363515953,24.744,2456.4,2456.3,4.10179053]
["bitfinex-derivatives","ETHF0:USTF0",1751363516253,24.744,2456.4,2456.3,4.50364591]
["bitfinex-derivatives","ETHF0:USTF0",1751363516953,0.81396,2456.6,2456.5,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363517148,25.55496,2456.6,2456.5,2.18977595]
["bitfinex-derivatives","ETHF0:USTF0",1751363517853,25.55296,2456.6,2456.5,2.18977595]
["bitfinex-derivatives","ETHF0:USTF0",1751363518249,11.519,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751363518448,36.258,2456.7,2456.6,2.18973595]
["bitfinex-derivatives","ETHF0:USTF0",1751363518953,37.07191,2456.7,2456.6,2.18973595]
["bitfinex-derivatives","ETHF0:USTF0",1751363521763,12.33291,2456.7,2456.6,2.18973595]
["bitfinex-derivatives","ETHF0:USTF0",1751363522057,37.07191,2456.7,2456.6,2.18973595]
["bitfinex-derivatives","ETHF0:USTF0",1751363524558,37.07191,2456.7,2456.6,1.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1751363524758,40.77612573,2456.7,2456.6,1.37579595]
["bitfinex-derivatives","ETHF0:USTF0",1751363524960,0.81394,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751363525259,0.81394,2456.6,2456.5,1.36536729]
["bitfinex-derivatives","ETHF0:USTF0",1751363526257,0.81398,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363526460,25.55298,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363527059,0.81398,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363527262,25.55298,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363527762,0.81401,2456.4,2456.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751363528666,0.81401,2456.4,2456.3,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1751363529666,25.553,2456.5,2456.4,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751363530271,0.81401,2456.4,2456.3,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1751363530470,12.33292,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751363530672,0.81394,2456.6,2456.5,3.14786573]
["bitfinex-derivatives","ETHF0:USTF0",1751363532177,25.55394,2456.6,2456.5,3.14786573]
["bitfinex-derivatives","ETHF0:USTF0",1751363532365,25.55394,2456.6,2456.5,3.86056573]
["bitfinex-derivatives","ETHF0:USTF0",1751363533372,0.81394,2456.6,2456.5,3.86056573]
["bitfinex-derivatives","ETHF0:USTF0",1751363533572,25.55394,2456.6,2456.5,3.86056573]
["bitfinex-derivatives","ETHF0:USTF0",1751363533772,0.81394,2456.6,2456.5,3.86056573]
["bitfinex-derivatives","ETHF0:USTF0",1751363534172,25.55394,2456.6,2456.5,3.86056573]
["bitfinex-derivatives","ETHF0:USTF0",1751363536082,0.81394,2456.6,2456.5,3.86056573]
["bitfinex-derivatives","ETHF0:USTF0",1751363536277,12.33293,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751363536476,37.07293,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751363536778,0.81394,2456.6,2456.5,3.86056573]
["bitfinex-derivatives","ETHF0:USTF0",1751363537381,25.55294,2456.6,2456.5,3.86056573]
["bitfinex-derivatives","ETHF0:USTF0",1751363538575,25.55294,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363538774,0.81394,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363538976,25.55294,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363539880,0.81394,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363540079,25.55294,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363540579,0.81394,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363540778,25.55294,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363541472,0.81394,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363541879,25.55294,2456.6,2456.5,1.52665]
["bitfinex-derivatives","ETHF0:USTF0",1751363542476,25.55294,2456.6,2456.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751363542980,0.81401,2456.4,2456.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751363543184,0.81401,2456.4,2456.3,2.05516599]
["bitfinex-derivatives","ETHF0:USTF0",1751363543185,25.55301,2456.4,2456.3,2.05516599]
["bitfinex-derivatives","ETHF0:USTF0",1751363544476,25.55301,2456.4,2456.3,2.86918599]
["bitfinex-derivatives","ETHF0:USTF0",1751363544677,0.81401,2456.4,2456.3,2.86918599]
["bitfinex-derivatives","ETHF0:USTF0",1751363545181,25.55201,2456.4,2456.3,2.86918599]
["bitfinex-derivatives","ETHF0:USTF0",1751363545883,0.814,2456.5,2456.4,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751363546180,25.552,2456.5,2456.4,2.17697599]
["bitfinex-derivatives","ETHF0:USTF0",1751363547783,0.814,2456.5,2456.4,2.17697599]
["bitfinex-derivatives","ETHF0:USTF0",1751363547983,25.552,2456.5,2456.4,2.17697599]
["bitfinex-derivatives","ETHF0:USTF0",1751363548683,0.814,2456.5,2456.4,2.17697599]
["bitfinex-derivatives","ETHF0:USTF0",1751363548886,25.552,2456.5,2456.4,2.17697599]
["bitfinex-derivatives","ETHF0:USTF0",1751363549079,11.519,2456.7,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751363549278,0.81397,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751363549579,25.55097,2456.6,2456.5,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1751363550179,0.81397,2456.6,2456.5,3.50809882]
["bitfinex-derivatives","ETHF0:USTF0",1751363550380,25.55097,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363550780,27.60387,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363551980,2.86687,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363552181,27.60387,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363554083,2.86687,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363554283,26.25637,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363554481,1.52037,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363554681,26.25637,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363557190,1.52037,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363557384,0.81397,2456.6,2456.5,2.17691882]
["bitfinex-derivatives","ETHF0:USTF0",1751363557583,25.54897,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363558488,26.89657,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363559691,2.16157,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363559884,26.89657,2456.6,2456.5,1.36293882]
["bitfinex-derivatives","ETHF0:USTF0",1751363560084,0.81401,2456.4,2456.3,3.02611573]
["bitfinex-derivatives","ETHF0:USTF0",1751363560288,25.54901,2456.4,2456.3,4.38856804]
["bitfinex-derivatives","ETHF0:USTF0",1751363561086,0.81401,2456.4,2456.3,5.20260804]
["bitfinex-derivatives","ETHF0:USTF0",1751363561289,37.04501,2456.4,2456.3,5.20260804]
["bitfinex-derivatives","ETHF0:USTF0",1751363561488,37.04501,2456.4,2456.3,2.05465231]
["bitfinex-derivatives","ETHF0:USTF0",1751363563692,12.31001,2456.4,2456.3,2.05465231]
["bitfinex-derivatives","ETHF0:USTF0",1751363563993,37.04401,2456.4,2456.3,2.05465231]
["bitfinex-derivatives","ETHF0:USTF0",1751363567595,37.04401,2456.4,2456.3,2.86869231]
["bitfinex-derivatives","ETHF0:USTF0",1751363567796,37.04401,2456.4,2456.3,2.05465231]
["bitfinex-derivatives","ETHF0:USTF0",1751363569591,37.04401,2456.4,2456.3,2.86869231]
["bitfinex-derivatives","ETHF0:USTF0",1751363569791,37.04401,2456.4,2456.3,2.05465231]
["bitfinex-derivatives","ETHF0:USTF0",1751363570192,37.04401,2456.4,2456.3,4.08849682]
["bitfinex-derivatives","ETHF0:USTF0",1751363570995,37.04401,2456.4,2456.3,3.27445682]
["bitfinex-derivatives","ETHF0:USTF0",1751363574296,37.04401,2456.4,2456.3,2.05465231]
["bitfinex-derivatives","ETHF0:USTF0",1751363576298,37.04401,2456.4,2456.3,2.86869231]
["bitfinex-derivatives","ETHF0:USTF0",1751363576794,37.04401,2456.4,2456.3,2.05465231]
["bitfinex-derivatives","ETHF0:USTF0",1751363577500,37.04401,2456.4,2456.3,1.36245231]
["bitfinex-derivatives","ETHF0:USTF0",1751363577501,14.64392573,2456.4,2456.3,1.36245231]
["bitfinex-derivatives","ETHF0:USTF0",1751363577696,0.81411,2456.1,2456.0,2.70603451]
["bitfinex-derivatives","ETHF0:USTF0",1751363577902,25.54411,2456.1,2456.0,4.06563104]
["bitfinex-derivatives","ETHF0:USTF0",1751363578095,25.54411,2456.1,2456.0,3.25150104]
["bitfinex-derivatives","ETHF0:USTF0",1751363578595,25.54411,2456.1,2456.0,2.03169653]
["bitfinex-derivatives","ETHF0:USTF0",1751363578995,24.73,2456.1,2456.0,3.25150104]
["bitfinex-derivatives","ETHF0:USTF0",1751363579201,24.73,2456.1,2456.0,4.06564104]
["bitfinex-derivatives","ETHF0:USTF0",1751363579500,24.73,2456.1,2456.0,2.84583653]
["bitfinex-derivatives","ETHF0:USTF0",1751363579901,24.73,2456.1,2456.0,4.06564104]
["bitfinex-derivatives","ETHF0:USTF0",1751363581297,0.81405,2456.3,2456.0,5.28679104]
["bitfinex-derivatives","ETHF0:USTF0",1751363581504,70.144,2456.4,2456.3,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751363581704,94.873,2456.4,2456.3,3.14795573]
["bitfinex-derivatives","ETHF0:USTF0",1751363582705,70.144,2456.4,2456.3,3.14795573]
["bitfinex-derivatives","ETHF0:USTF0",1751363582903,94.873,2456.4,2456.3,3.14795573]
["bitfinex-derivatives","ETHF0:USTF0",1751363583105,58.648,2456.4,2456.3,3.14795573]
["bitfinex-derivatives","ETHF0:USTF0",1751363583304,0.81396,2456.6,2456.3,3.14795573]
["bitfinex-derivatives","ETHF0:USTF0",1751363583305,0.81396,2456.6,2456.5,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751363583505,37.03896,2456.6,2456.5,3.14789573]
["bitfinex-derivatives","ETHF0:USTF0",1751363584200,37.03896,2456.6,2456.5,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363585102,37.03796,2456.6,2456.5,3.14789573]
["bitfinex-derivatives","ETHF0:USTF0",1751363586309,0.81396,2456.6,2456.5,3.14789573]
["bitfinex-derivatives","ETHF0:USTF0",1751363586499,37.03696,2456.6,2456.5,3.14789573]
["bitfinex-derivatives","ETHF0:USTF0",1751363586703,37.03696,2456.6,2456.5,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363587008,37.03696,2456.6,2456.5,3.14789573]
["bitfinex-derivatives","ETHF0:USTF0",1751363587309,36.223,2456.6,2456.5,3.14789573]
["bitfinex-derivatives","ETHF0:USTF0",1751363587507,37.03694,2456.6,2456.5,3.14789573]
["bitfinex-derivatives","ETHF0:USTF0",1751363588404,0.81389,2456.8,2456.7,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751363588604,3.94614103,2457.0,2456.7,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363588605,3.24684103,2457.0,2456.7,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363588809,3.24684103,2457.1,2457.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751363589009,37.03178,2457.1,2457.0,0.41680105]
["bitfinex-derivatives","ETHF0:USTF0",1751363589600,0.81378,2457.1,2456.9,3.14773573]
["bitfinex-derivatives","ETHF0:USTF0",1751363589801,24.726,2457.0,2456.9,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363590010,24.726,2457.0,2456.9,4.4939624]
["bitfinex-derivatives","ETHF0:USTF0",1751363590406,0.81373,2457.3,2456.9,3.6801224]
["bitfinex-derivatives","ETHF0:USTF0",1751363590615,37.02875,2457.2,2457.1,3.14766573]
["bitfinex-derivatives","ETHF0:USTF0",1751363591111,37.02875,2457.2,2457.1,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363591309,37.02875,2457.2,2457.1,3.14769573]
["bitfinex-derivatives","ETHF0:USTF0",1751363591810,37.02875,2457.2,2457.1,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363591811,12.30475,2457.2,2457.1,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363592114,37.02875,2457.2,2457.1,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363592414,0.81375,2457.2,2457.1,3.14769573]
["bitfinex-derivatives","ETHF0:USTF0",1751363592816,37.02875,2457.2,2457.1,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363593510,37.02875,2457.2,2456.8,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751363593511,40.58328573,2457.2,2456.8,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1751363593710,0.81383,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751363593913,25.53683,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751363594214,0.81384,2456.9,2456.8,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1751363594907,12.30382,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751363595112,37.02483,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751363595306,0.81383,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751363595506,0.81384,2456.9,2456.8,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1751363597118,36.211,2457.0,2456.8,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1751363597119,37.02483,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751363597715,37.02483,2457.0,2456.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751363597716,0.81384,2456.9,2456.8,2.23245]
["bitfinex-derivatives","ETHF0:USTF0",1751363598214,37.02484,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751363598621,0.8138,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751363598916,37.0228,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751363599120,0.81381,2457.0,2456.9,3.14773573]
["bitfinex-derivatives","ETHF0:USTF0",1751363599321,0.81381,2457.0,2456.9,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363599517,0.81381,2457.0,2456.9,3.14775573]
["bitfinex-derivatives","ETHF0:USTF0",1751363600716,0.81381,2457.0,2456.9,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363601720,0.81381,2457.0,2456.9,3.14775573]
["bitfinex-derivatives","ETHF0:USTF0",1751363602123,37.02081,2457.0,2456.9,3.14775573]
["bitfinex-derivatives","ETHF0:USTF0",1751363602921,0.81381,2457.0,2456.9,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363603220,37.01981,2457.0,2456.9,3.14775573]
["bitfinex-derivatives","ETHF0:USTF0",1751363603420,36.206,2457.0,2456.9,3.14775573]
["bitfinex-derivatives","ETHF0:USTF0",1751363603622,0.7116,2457.1,2457.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751363603821,36.9176,2457.1,2457.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751363604017,36.9176,2457.1,2456.9,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363604224,0.81381,2457.0,2456.9,3.14773573]
["bitfinex-derivatives","ETHF0:USTF0",1751363604923,37.01881,2457.0,2456.9,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363607524,0.81384,2456.9,2456.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751363607919,25.52984,2456.9,2456.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751363609326,25.52984,2456.9,2456.8,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751363610127,25.52784,2456.9,2456.8,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751363610727,0.81384,2456.9,2456.8,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751363610920,25.52784,2456.9,2456.8,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751363611824,25.52784,2456.9,2456.8,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1751363612025,25.52784,2456.9,2456.8,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751363612322,0.81384,2456.9,2456.8,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751363612528,25.52784,2456.9,2456.8,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1751363612728,25.52784,2456.9,2456.8,3.65418]
["bitfinex-derivatives","ETHF0:USTF0",1751363617229,25.52784,2456.9,2456.8,4.9891602]
["bitfinex-derivatives","ETHF0:USTF0",1751363617425,24.714,2456.9,2456.8,4.9891602]
["bitfinex-derivatives","ETHF0:USTF0",1751363618126,12.30284,2457.0,2456.9,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751363618326,37.01484,2457.0,2456.9,3.14775573]
["bitfinex-derivatives","ETHF0:USTF0",1751363619327,37.01484,2457.0,2456.9,4.48387443]
["bitfinex-derivatives","ETHF0:USTF0",1751363619531,36.197,2457.0,2456.9,4.48387443]
["bitfinex-derivatives","ETHF0:USTF0",1751363619726,37.01081,2457.0,2456.9,4.48387443]
["bitfinex-derivatives","ETHF0:USTF0",1751363619922,0.81381,2457.1,2457.0,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751363620127,37.00981,2457.1,2457.0,2.14986203]
["bitfinex-derivatives","ETHF0:USTF0",1751363620729,0.81381,2457.1,2457.0,2.14986203]
["bitfinex-derivatives","ETHF0:USTF0",1751363620930,37.00981,2457.1,2457.0,2.14986203]
["bitfinex-derivatives","ETHF0:USTF0",1751363621530,37.00881,2457.1,2457.0,2.14986203]
["bitfinex-derivatives","ETHF0:USTF0",1751363622631,0.81381,2457.1,2457.0,2.14986203]
["bitfinex-derivatives","ETHF0:USTF0",1751363622836,37.00881,2457.1,2457.0,2.14986203]
["bitfinex-derivatives","ETHF0:USTF0",1751363624635,37.00881,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363624832,25.52281,2457.1,2457.0,2.14992203]
["bitfinex-derivatives","ETHF0:USTF0",1751363625031,37.00781,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363625437,37.00781,2457.1,2457.0,2.14992203]
["bitfinex-derivatives","ETHF0:USTF0",1751363625632,37.00781,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363628335,0.81381,2457.1,2457.0,3.67002776]
["bitfinex-derivatives","ETHF0:USTF0",1751363628537,37.00681,2457.1,2457.0,3.67002776]
["bitfinex-derivatives","ETHF0:USTF0",1751363628739,37.00681,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363629738,0.81381,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363629939,37.00581,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363632739,37.00481,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363635638,37.00381,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363636231,0.81381,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363636435,37.00381,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363636834,38.31951,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363637036,39.02931,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363641647,2.83931,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363641847,39.02731,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363643954,2.83931,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363644250,39.02631,2457.1,2457.0,1.33611203]
["bitfinex-derivatives","ETHF0:USTF0",1751363644952,0.81384,2456.9,2456.8,1.21980451]
["bitfinex-derivatives","ETHF0:USTF0",1751363645250,25.51584,2456.9,2456.8,1.33016842]
["bitfinex-derivatives","ETHF0:USTF0",1751363645846,26.85564,2456.9,2456.8,1.33016842]
["bitfinex-derivatives","ETHF0:USTF0",1751363648254,0.81391,2456.7,2456.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751363648455,25.51491,2456.7,2456.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751363649356,36.99991,2456.7,2456.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751363649550,36.99991,2456.7,2456.6,1.51004]
["bitfinex-derivatives","ETHF0:USTF0",1751363649751,2.03453,2457.1,2456.7,0.81391]
["bitfinex-derivatives","ETHF0:USTF0",1751363649951,36.99384,2457.0,2456.9,2.33391573]
["bitfinex-derivatives","ETHF0:USTF0",1751363650147,36.99384,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363650352,36.99484,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363650549,0.81384,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363650754,36.99484,2457.0,2456.9,5.23865573]
["bitfinex-derivatives","ETHF0:USTF0",1751363651152,36.99484,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363651352,36.99484,2457.0,2456.9,5.23865573]
["bitfinex-derivatives","ETHF0:USTF0",1751363651754,0.81384,2457.0,2456.9,5.23865573]
["bitfinex-derivatives","ETHF0:USTF0",1751363651952,36.99384,2457.0,2456.9,5.23865573]
["bitfinex-derivatives","ETHF0:USTF0",1751363652157,36.99384,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363652357,36.99384,2457.0,2456.9,5.23865573]
["bitfinex-derivatives","ETHF0:USTF0",1751363652560,36.99384,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363652859,0.81384,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363653159,36.99384,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363655164,36.99384,2457.0,2456.9,5.23865573]
["bitfinex-derivatives","ETHF0:USTF0",1751363655462,36.99384,2457.0,2456.9,4.42481573]
["bitfinex-derivatives","ETHF0:USTF0",1751363656865,36.99384,2457.0,2456.9,5.23865573]
["bitfinex-derivatives","ETHF0:USTF0",1751363658775,36.99384,2457.0,2456.9,2.90474]
["bitfinex-derivatives","ETHF0:USTF0",1751363660073,36.99384,2457.0,2456.9,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751363660274,36.99384,2457.0,2456.9,3.41374642]
["bitfinex-derivatives","ETHF0:USTF0",1751363661681,36.99384,2457.0,2456.9,4.22758642]
["bitfinex-derivatives","ETHF0:USTF0",1751363662376,36.99384,2457.0,2456.9,3.41374642]
["bitfinex-derivatives","ETHF0:USTF0",1751363662576,0.81384,2457.0,2456.9,3.41374642]
["bitfinex-derivatives","ETHF0:USTF0",1751363662777,36.98984,2457.0,2456.9,3.41374642]
["bitfinex-derivatives","ETHF0:USTF0",1751363662979,36.98984,2457.0,2456.9,1.99024642]
["bitfinex-derivatives","ETHF0:USTF0",1751363663173,36.98884,2457.0,2456.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751363664274,36.98884,2457.0,2456.9,1.99061081]
["bitfinex-derivatives","ETHF0:USTF0",1751363664978,36.98884,2457.0,2456.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751363665277,36.98884,2457.0,2456.9,1.99062946]
["bitfinex-derivatives","ETHF0:USTF0",1751363666876,36.98884,2457.0,2456.9,1.32322946]
["bitfinex-derivatives","ETHF0:USTF0",1751363675988,0.81384,2456.9,2456.8,1.633374]
["bitfinex-derivatives","ETHF0:USTF0",1751363676185,2.24424,2456.9,2456.8,2.95679898]
["bitfinex-derivatives","ETHF0:USTF0",1751363676386,2.24424,2456.9,2456.8,1.32342498]
["bitfinex-derivatives","ETHF0:USTF0",1751363678887,0.81384,2456.9,2456.8,2.95679898]
["bitfinex-derivatives","ETHF0:USTF0",1751363679083,36.98384,2456.9,2456.8,2.95679898]
["bitfinex-derivatives","ETHF0:USTF0",1751363679779,36.98384,2456.9,2456.8,1.32342498]
["bitfinex-derivatives","ETHF0:USTF0",1751363680179,0.81388,2456.8,2456.7,3.83871315]
["bitfinex-derivatives","ETHF0:USTF0",1751363680387,0.81388,2456.8,2456.7,4.34832399]
["bitfinex-derivatives","ETHF0:USTF0",1751363680580,36.97888,2456.8,2456.7,4.34832399]
["bitfinex-derivatives","ETHF0:USTF0",1751363681490,0.81388,2456.8,2456.7,4.34832399]
["bitfinex-derivatives","ETHF0:USTF0",1751363681686,36.97888,2456.8,2456.7,4.34832399]
["bitfinex-derivatives","ETHF0:USTF0",1751363683891,36.97888,2456.8,2456.7,5.16223399]
["bitfinex-derivatives","ETHF0:USTF0",1751363684080,36.97888,2456.8,2456.7,4.34832399]
["bitfinex-derivatives","ETHF0:USTF0",1751363684594,36.97888,2456.8,2456.7,5.16223399]
["bitfinex-derivatives","ETHF0:USTF0",1751363684595,36.97688,2456.8,2456.7,5.16223399]
["bitfinex-derivatives","ETHF0:USTF0",1751363684794,36.97688,2456.8,2456.7,4.34832399]
["bitfinex-derivatives","ETHF0:USTF0",1751363688891,36.97688,2456.8,2456.7,1.32352084]
["bitfinex-derivatives","ETHF0:USTF0",1751363690199,0.81394,2456.6,2456.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751363690400,25.50094,2456.6,2456.5,2.67804192]
["bitfinex-derivatives","ETHF0:USTF0",1751363692001,25.50094,2456.6,2456.5,3.49202192]
["bitfinex-derivatives","ETHF0:USTF0",1751363692299,25.50094,2456.6,2456.5,2.67804192]
["bitfinex-derivatives","ETHF0:USTF0",1751363694707,25.50094,2456.6,2456.5,3.49202192]
["bitfinex-derivatives","ETHF0:USTF0",1751363695404,25.50094,2456.6,2456.5,2.67804192]
["bitfinex-derivatives","ETHF0:USTF0",1751363695601,0.81394,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751363695808,0.81394,2456.7,2456.6,5.03914507]
["bitfinex-derivatives","ETHF0:USTF0",1751363695809,36.97494,2456.7,2456.6,5.03914507]
["bitfinex-derivatives","ETHF0:USTF0",1751363695999,36.97394,2456.7,2456.6,5.85308507]
["bitfinex-derivatives","ETHF0:USTF0",1751363697207,36.97394,2456.7,2456.6,5.03914507]
["bitfinex-derivatives","ETHF0:USTF0",1751363697907,36.97394,2456.7,2456.6,5.85308507]
["bitfinex-derivatives","ETHF0:USTF0",1751363699209,36.97394,2456.7,2456.6,5.03914507]
["bitfinex-derivatives","ETHF0:USTF0",1751363699508,36.97394,2456.7,2456.6,5.85308507]
["bitfinex-derivatives","ETHF0:USTF0",1751363699709,36.97394,2456.7,2456.6,4.46998507]
["bitfinex-derivatives","ETHF0:USTF0",1751363700305,36.97394,2456.7,2456.6,2.33330315]
["bitfinex-derivatives","ETHF0:USTF0",1751363700605,36.97394,2456.7,2456.6,3.14724315]
["bitfinex-derivatives","ETHF0:USTF0",1751363701003,36.97394,2456.7,2456.6,2.33330315]
["bitfinex-derivatives","ETHF0:USTF0",1751363701202,36.97394,2456.7,2456.6,3.14724315]
["bitfinex-derivatives","ETHF0:USTF0",1751363701912,36.97394,2456.7,2456.6,2.33330315]
["bitfinex-derivatives","ETHF0:USTF0",1751363702103,0.81394,2456.6,2456.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751363702304,0.81394,2456.6,2456.5,3.49217538]
["bitfinex-derivatives","ETHF0:USTF0",1751363704108,36.97094,2456.6,2456.5,3.49217538]
["bitfinex-derivatives","ETHF0:USTF0",1751363704309,36.97094,2456.6,2456.5,2.67819538]
["bitfinex-derivatives","ETHF0:USTF0",1751363704808,36.97094,2456.6,2456.5,3.49217538]
["bitfinex-derivatives","ETHF0:USTF0",1751363705201,36.157,2456.6,2456.5,3.49217538]
["bitfinex-derivatives","ETHF0:USTF0",1751363705397,0.81394,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751363705602,36.97094,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751363705798,0.81394,2456.6,2456.5,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1751363705999,36.97093,2456.7,2456.6,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751363706203,0.81394,2456.6,2456.5,2.16925]
["bitfinex-derivatives","ETHF0:USTF0",1751363706398,0.81394,2456.6,2456.5,3.49257221]
["bitfinex-derivatives","ETHF0:USTF0",1751363706608,36.96994,2456.6,2456.5,3.49257221]
["bitfinex-derivatives","ETHF0:USTF0",1751363706905,36.96994,2456.6,2456.5,2.67862221]
["bitfinex-derivatives","ETHF0:USTF0",1751363707610,36.96994,2456.6,2456.5,3.49260221]
["bitfinex-derivatives","ETHF0:USTF0",1751363710012,36.96994,2456.6,2456.5,5.12628953]
["bitfinex-derivatives","ETHF0:USTF0",1751363712814,36.96994,2456.6,2456.5,4.31230953]
["bitfinex-derivatives","ETHF0:USTF0",1751363713115,36.96994,2456.6,2456.5,5.12628953]
["bitfinex-derivatives","ETHF0:USTF0",1751363713315,36.96994,2456.6,2456.5,4.31230953]
["bitfinex-derivatives","ETHF0:USTF0",1751363713716,36.96994,2456.6,2456.5,5.12628953]
["bitfinex-derivatives","ETHF0:USTF0",1751363713916,36.96994,2456.6,2456.5,4.31230953]
["bitfinex-derivatives","ETHF0:USTF0",1751363714817,36.96994,2456.6,2456.5,5.12628953]
["bitfinex-derivatives","ETHF0:USTF0",1751363717219,36.96994,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363717820,0.81394,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363718019,36.96094,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363718320,36.95994,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363718523,36.95994,2456.6,2456.5,5.53211404]
["bitfinex-derivatives","ETHF0:USTF0",1751363719221,36.95994,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363719415,0.81394,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363719615,36.95994,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363720721,0.81394,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363720921,36.95994,2456.6,2456.5,6.34609404]
["bitfinex-derivatives","ETHF0:USTF0",1751363721621,0.81394,2456.7,2456.6,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751363721831,36.95894,2456.7,2456.6,2.13724221]
["bitfinex-derivatives","ETHF0:USTF0",1751363722829,0.81394,2456.7,2456.6,2.13724221]
["bitfinex-derivatives","ETHF0:USTF0",1751363723028,36.144,2456.7,2456.6,2.13726221]
["bitfinex-derivatives","ETHF0:USTF0",1751363723226,36.95791,2456.7,2456.6,3.35706672]
["bitfinex-derivatives","ETHF0:USTF0",1751363723930,36.144,2456.7,2456.6,3.35706672]
["bitfinex-derivatives","ETHF0:USTF0",1751363724326,36.95791,2456.7,2456.6,3.35706672]
["bitfinex-derivatives","ETHF0:USTF0",1751363725231,36.95791,2456.7,2456.6,2.13726221]
["bitfinex-derivatives","ETHF0:USTF0",1751363728232,0.81391,2456.7,2456.6,2.13726221]
["bitfinex-derivatives","ETHF0:USTF0",1751363728430,36.95591,2456.7,2456.6,3.35706672]
["bitfinex-derivatives","ETHF0:USTF0",1751363729131,36.95591,2456.7,2456.6,4.99075404]
["bitfinex-derivatives","ETHF0:USTF0",1751363729329,36.95591,2456.7,2456.6,3.77094953]
["bitfinex-derivatives","ETHF0:USTF0",1751363737743,36.142,2456.7,2456.6,3.77094953]
["bitfinex-derivatives","ETHF0:USTF0",1751363737943,36.95591,2456.7,2456.6,3.77094953]
["bitfinex-derivatives","ETHF0:USTF0",1751363740445,0.81391,2456.7,2456.6,3.77094953]
["bitfinex-derivatives","ETHF0:USTF0",1751363740641,2.03445,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751363740642,0.81379,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751363740847,0.81379,2457.2,2457.1,2.44742732]
["bitfinex-derivatives","ETHF0:USTF0",1751363741243,0.81379,2457.2,2457.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751363742047,25.47879,2457.2,2457.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751363742243,0.81379,2457.2,2457.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751363742444,25.47879,2457.2,2457.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751363742947,25.47879,2457.2,2457.0,1.63368732]
["bitfinex-derivatives","ETHF0:USTF0",1751363742948,0.81378,2457.1,2457.0,1.63368732]
["bitfinex-derivatives","ETHF0:USTF0",1751363743847,0.81381,2457.0,2456.9,1.51283]
["bitfinex-derivatives","ETHF0:USTF0",1751363744146,0.81381,2457.0,2456.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751363744350,0.81381,2457.0,2456.9,1.51284]
["bitfinex-derivatives","ETHF0:USTF0",1751363744750,0.81381,2457.0,2456.9,2.83579215]
["bitfinex-derivatives","ETHF0:USTF0",1751363745049,0.8138,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751363745249,0.8138,2457.1,2457.0,2.13664126]
["bitfinex-derivatives","ETHF0:USTF0",1751363745442,25.47877,2457.2,2457.0,1.32284126]
["bitfinex-derivatives","ETHF0:USTF0",1751363745647,25.47877,2457.2,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751363746243,25.47877,2457.2,2457.1,1.32238652]
["bitfinex-derivatives","ETHF0:USTF0",1751363746449,25.47877,2457.2,2457.1,2.13616652]
["bitfinex-derivatives","ETHF0:USTF0",1751363746840,25.47877,2457.2,2457.1,1.32238652]
["bitfinex-derivatives","ETHF0:USTF0",1751363747544,0.81378,2457.1,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751363747847,0.81378,2457.1,2457.0,2.12398671]
["bitfinex-derivatives","ETHF0:USTF0",1751363749851,25.47378,2457.1,2457.0,4.45706516]
["bitfinex-derivatives","ETHF0:USTF0",1751363750449,25.47378,2457.1,2457.0,3.14686845]
["bitfinex-derivatives","ETHF0:USTF0",1751363751150,0.81378,2457.1,2457.0,3.14686845]
["bitfinex-derivatives","ETHF0:USTF0",1751363751351,4.08021,2457.4,2457.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751363751352,0.81377,2457.2,2457.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751363751547,36.93377,2457.2,2457.1,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751363752245,0.81378,2457.1,2457.0,3.14685845]
["bitfinex-derivatives","ETHF0:USTF0",1751363753553,36.93377,2457.2,2457.1,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751363754652,0.81377,2457.2,2457.1,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751363754848,36.93177,2457.2,2457.1,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1751363755753,0.81373,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751363755950,0.81369,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751363756151,36.93169,2457.5,2457.4,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751363756454,0.81371,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751363758052,36.93071,2457.4,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751363758850,3.24684103,2457.8,2457.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363759154,4.02938622,2458.0,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363759155,0.81353,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363759449,24.654,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363759656,25.46751,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363759848,0.81351,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363760251,25.46651,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363760649,0.81351,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363760849,25.46651,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363762760,0.81351,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751363763051,6.05954103,2458.2,2457.7,4.36698845]
["bitfinex-derivatives","ETHF0:USTF0",1751363763256,0.81344,2458.2,2458.1,3.14648845]
["bitfinex-derivatives","ETHF0:USTF0",1751363763558,3.24684103,2458.4,2458.1,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363763760,12.27339,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363764151,12.27339,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363764453,0.81334,2458.5,2458.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751363764959,0.81335,2458.4,2458.3,3.14642845]
["bitfinex-derivatives","ETHF0:USTF0",1751363765161,0.81335,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363766158,0.81335,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363766649,0.81335,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363767053,0.81335,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363767855,12.27134,2458.5,2458.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751363768057,0.81335,2458.4,2458.3,3.14643845]
["bitfinex-derivatives","ETHF0:USTF0",1751363768857,0.81335,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363769259,0.81335,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363769459,0.81335,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363769657,0.81335,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363769960,0.81335,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363770569,12.1603,2458.5,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751363770764,0.81336,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751363771157,0.81336,2458.4,2458.2,1.49059]
["bitfinex-derivatives","ETHF0:USTF0",1751363771470,0.81338,2458.3,2458.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751363772363,0.81338,2458.3,2458.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751363772761,0.81338,2458.3,2458.2,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751363772960,0.81337,2458.4,2458.2,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751363773160,0.81338,2458.3,2458.2,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751363777767,0.81338,2458.3,2458.2,1.49061]
["bitfinex-derivatives","ETHF0:USTF0",1751363779264,0.81338,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751363779465,0.81338,2458.4,2458.3,3.14642845]
["bitfinex-derivatives","ETHF0:USTF0",1751363779868,0.81338,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363780164,0.81338,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363780565,0.81338,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363782469,0.81338,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363782665,0.81338,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363784472,0.81338,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363784772,0.81338,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363784973,0.81338,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363785174,0.81338,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363785370,0.81338,2458.4,2458.3,3.83565845]
["bitfinex-derivatives","ETHF0:USTF0",1751363786173,0.81338,2458.4,2458.3,3.02227845]
["bitfinex-derivatives","ETHF0:USTF0",1751363786374,0.81338,2458.4,2458.3,3.83565845]
["bitfinex-derivatives","ETHF0:USTF0",1751363787471,11.451,2458.6,2458.3,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751363787774,0.81335,2458.4,2458.3,1.50256]
["bitfinex-derivatives","ETHF0:USTF0",1751363788771,0.81335,2458.4,2458.3,3.83563845]
["bitfinex-derivatives","ETHF0:USTF0",1751363791572,1.3917,2458.7,2458.3,3.02227845]
["bitfinex-derivatives","ETHF0:USTF0",1751363791776,0.81332,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751363791977,0.81331,2458.5,2458.4,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1751363792172,0.81331,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751363793082,0.81331,2458.5,2458.4,3.14639845]
["bitfinex-derivatives","ETHF0:USTF0",1751363796982,0.81331,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751363797180,0.81331,2458.6,2458.5,3.14637845]
["bitfinex-derivatives","ETHF0:USTF0",1751363799481,0.81331,2458.6,2458.5,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363800081,0.81331,2458.6,2458.5,3.14638845]
["bitfinex-derivatives","ETHF0:USTF0",1751363800280,0.81331,2458.6,2458.5,4.42919484]
["bitfinex-derivatives","ETHF0:USTF0",1751363801785,0.81331,2458.6,2458.5,3.61588484]
["bitfinex-derivatives","ETHF0:USTF0",1751363801977,2.085,2458.9,2458.7,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751363802184,0.81321,2458.9,2458.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363805588,0.81318,2459.0,2458.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363805790,0.81316,2459.0,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751363806688,0.81317,2459.0,2458.9,3.14624845]
["bitfinex-derivatives","ETHF0:USTF0",1751363807590,0.81317,2459.0,2458.9,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363808583,0.81318,2458.9,2458.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751363808782,0.81318,2458.9,2458.8,3.01207845]
["bitfinex-derivatives","ETHF0:USTF0",1751363809296,0.81318,2458.9,2458.8,3.82528845]
["bitfinex-derivatives","ETHF0:USTF0",1751363809494,0.81318,2458.9,2458.8,3.01207845]
["bitfinex-derivatives","ETHF0:USTF0",1751363810091,0.81318,2458.9,2458.8,3.82528845]
["bitfinex-derivatives","ETHF0:USTF0",1751363810494,0.81318,2458.9,2458.8,3.01207845]
["bitfinex-derivatives","ETHF0:USTF0",1751363811296,0.81317,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751363811495,0.81317,2459.0,2458.9,3.14624845]
["bitfinex-derivatives","ETHF0:USTF0",1751363811695,0.81317,2459.0,2458.9,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363811895,0.81317,2459.0,2458.9,3.14625845]
["bitfinex-derivatives","ETHF0:USTF0",1751363812294,0.81313,2459.1,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751363812493,0.81313,2459.1,2459.0,3.14621845]
["bitfinex-derivatives","ETHF0:USTF0",1751363812693,0.81313,2459.1,2459.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363814298,0.81311,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751363815588,0.81312,2459.1,2459.0,3.14619845]
["bitfinex-derivatives","ETHF0:USTF0",1751363816100,0.81311,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751363816400,0.81312,2459.1,2459.0,3.14619845]
["bitfinex-derivatives","ETHF0:USTF0",1751363816793,0.81311,2459.2,2459.1,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751363817003,0.81311,2459.2,2459.1,3.14618845]
["bitfinex-derivatives","ETHF0:USTF0",1751363817496,3.24684103,2459.4,2459.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751363817697,3.24684103,2459.4,2459.3,3.14612845]
["bitfinex-derivatives","ETHF0:USTF0",1751363817896,0.81302,2459.4,2459.3,3.14612845]
["bitfinex-derivatives","ETHF0:USTF0",1751363818496,0.81305,2459.3,2459.2,1.48616]
["bitfinex-derivatives","ETHF0:USTF0",1751363818697,0.81305,2459.3,2459.2,5.09189594]
["bitfinex-derivatives","ETHF0:USTF0",1751363818999,0.81305,2459.3,2459.2,3.81923845]
["bitfinex-derivatives","ETHF0:USTF0",1751363820496,0.81305,2459.3,2459.2,3.00617845]
["bitfinex-derivatives","ETHF0:USTF0",1751363820697,0.81305,2459.3,2459.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363820896,0.81305,2459.3,2459.2,3.14615845]
["bitfinex-derivatives","ETHF0:USTF0",1751363821304,0.7191,2459.4,2459.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751363821305,1.53214,2459.4,2459.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751363821596,0.81304,2459.4,2459.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751363821801,0.81305,2459.3,2459.2,3.14613845]
["bitfinex-derivatives","ETHF0:USTF0",1751363824795,0.81304,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751363825196,0.81301,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751363825397,0.81301,2459.5,2459.4,3.14607845]
["bitfinex-derivatives","ETHF0:USTF0",1751363825805,0.81301,2459.5,2459.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363826008,0.81301,2459.5,2459.4,3.14609845]
["bitfinex-derivatives","ETHF0:USTF0",1751363826408,0.81301,2459.5,2459.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363827099,0.81301,2459.5,2459.4,3.00927845]
["bitfinex-derivatives","ETHF0:USTF0",1751363827402,0.81301,2459.5,2459.4,3.82229845]
["bitfinex-derivatives","ETHF0:USTF0",1751363832508,0.81301,2459.5,2459.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363835711,0.81305,2459.3,2459.2,3.01657845]
["bitfinex-derivatives","ETHF0:USTF0",1751363836809,0.81304,2459.4,2459.3,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751363837705,0.81301,2459.5,2459.4,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751363837906,0.81301,2459.5,2459.4,3.14607845]
["bitfinex-derivatives","ETHF0:USTF0",1751363838609,2.03232,2459.7,2459.4,3.14607845]
["bitfinex-derivatives","ETHF0:USTF0",1751363838913,0.81295,2459.7,2459.6,3.14599845]
["bitfinex-derivatives","ETHF0:USTF0",1751363840107,3.90494103,2460.0,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751363840108,0.81291,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751363840304,3.24684103,2459.9,2459.8,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751363840509,4.05969103,2459.9,2459.8,3.14594845]
["bitfinex-derivatives","ETHF0:USTF0",1751363840708,0.81285,2459.9,2459.8,3.14594845]
["bitfinex-derivatives","ETHF0:USTF0",1751363841309,0.81285,2459.9,2459.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363841711,4.74889103,2459.9,2459.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363842317,4.74531203,2459.9,2459.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363843009,4.74538134,2459.9,2459.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363843214,0.81292,2459.7,2459.6,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363843514,0.81306,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751363843913,0.81306,2459.3,2459.2,3.14614845]
["bitfinex-derivatives","ETHF0:USTF0",1751363846807,0.81306,2459.3,2459.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363848218,0.81306,2459.3,2459.2,3.14615845]
["bitfinex-derivatives","ETHF0:USTF0",1751363848612,0.81306,2459.3,2459.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363850216,0.81306,2459.3,2459.2,3.14615845]
["bitfinex-derivatives","ETHF0:USTF0",1751363850417,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363851416,0.81306,2459.3,2459.2,4.40152081]
["bitfinex-derivatives","ETHF0:USTF0",1751363851618,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363851814,0.81306,2459.3,2459.2,4.40152081]
["bitfinex-derivatives","ETHF0:USTF0",1751363852519,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363852719,0.81306,2459.3,2459.2,4.40152081]
["bitfinex-derivatives","ETHF0:USTF0",1751363853019,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363853420,0.81306,2459.3,2459.2,4.40152081]
["bitfinex-derivatives","ETHF0:USTF0",1751363854020,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363854320,0.81306,2459.3,2459.2,1.25536236]
["bitfinex-derivatives","ETHF0:USTF0",1751363854520,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363855223,0.81306,2459.3,2459.2,4.40152081]
["bitfinex-derivatives","ETHF0:USTF0",1751363856423,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363856622,0.81306,2459.3,2459.2,4.40152081]
["bitfinex-derivatives","ETHF0:USTF0",1751363858216,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363858425,0.81306,2459.3,2459.2,4.40152081]
["bitfinex-derivatives","ETHF0:USTF0",1751363858622,0.81306,2459.3,2459.2,3.58844081]
["bitfinex-derivatives","ETHF0:USTF0",1751363859722,0.81306,2459.3,2459.2,4.40152081]
["bitfinex-derivatives","ETHF0:USTF0",1751363859918,0.81306,2459.3,2459.2,1.25536236]
["bitfinex-derivatives","ETHF0:USTF0",1751363862926,0.81306,2459.3,2459.2,1.27015098]
["bitfinex-derivatives","ETHF0:USTF0",1751363863122,12.24806,2459.3,2459.2,0.01478862]
["bitfinex-derivatives","ETHF0:USTF0",1751363863328,12.94166,2459.3,2459.2,0.01478862]
["bitfinex-derivatives","ETHF0:USTF0",1751363863829,0.81312,2459.1,2459.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751363864030,0.81312,2459.1,2459.0,1.91396696]
["bitfinex-derivatives","ETHF0:USTF0",1751363864230,0.81312,2459.1,2459.0,1.92874864]
["bitfinex-derivatives","ETHF0:USTF0",1751363865226,0.81312,2459.1,2459.0,0.67558168]
["bitfinex-derivatives","ETHF0:USTF0",1751363865626,0.81312,2459.1,2459.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751363865826,0.81312,2459.1,2459.0,0.69040356]
["bitfinex-derivatives","ETHF0:USTF0",1751363866826,0.81312,2459.1,2459.0,0.70522544]
["bitfinex-derivatives","ETHF0:USTF0",1751363867930,0.81312,2459.1,2459.0,0.7200054]
["bitfinex-derivatives","ETHF0:USTF0",1751363868834,0.81312,2459.1,2459.0,1.54793536]
["bitfinex-derivatives","ETHF0:USTF0",1751363869025,0.81312,2459.1,2459.0,0.73478536]
["bitfinex-derivatives","ETHF0:USTF0",1751363869427,0.81312,2459.1,2459.0,0.74956532]
["bitfinex-derivatives","ETHF0:USTF0",1751363870728,0.70963472,2458.9,2458.8,3.79856845]
["bitfinex-derivatives","ETHF0:USTF0",1751363871040,0.70963472,2458.9,2458.8,5.05003071]
["bitfinex-derivatives","ETHF0:USTF0",1751363871231,0.70963472,2458.9,2458.8,5.06481067]
["bitfinex-derivatives","ETHF0:USTF0",1751363872831,0.70963472,2458.9,2458.8,4.25162067]
["bitfinex-derivatives","ETHF0:USTF0",1751363873027,0.70963472,2458.9,2458.8,0.02955992]
["bitfinex-derivatives","ETHF0:USTF0",1751363873939,0.78187616,2458.8,2458.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751363874130,0.78187616,2458.8,2458.7,1.9625978]
["bitfinex-derivatives","ETHF0:USTF0",1751363875127,0.78187616,2458.8,2458.7,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751363875333,0.81325,2458.7,2458.6,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363875634,0.81325,2458.7,2458.6,3.04047845]
["bitfinex-derivatives","ETHF0:USTF0",1751363878039,0.81325,2458.7,2458.6,3.05112197]
["bitfinex-derivatives","ETHF0:USTF0",1751363878236,0.81325,2458.7,2458.6,3.04047845]
["bitfinex-derivatives","ETHF0:USTF0",1751363878536,0.81325,2458.7,2458.6,3.05289589]
["bitfinex-derivatives","ETHF0:USTF0",1751363878737,0.81325,2458.7,2458.6,3.05466981]
["bitfinex-derivatives","ETHF0:USTF0",1751363879340,0.81325,2458.7,2458.6,3.05644373]
["bitfinex-derivatives","ETHF0:USTF0",1751363879640,0.81325,2458.7,2458.6,3.05821765]
["bitfinex-derivatives","ETHF0:USTF0",1751363879840,0.81341,2458.2,2458.1,2.03133083]
["bitfinex-derivatives","ETHF0:USTF0",1751363880137,0.81341,2458.2,2458.1,5.76929348]
["bitfinex-derivatives","ETHF0:USTF0",1751363880328,0.81341,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751363880531,0.81341,2458.3,2458.2,2.06388503]
["bitfinex-derivatives","ETHF0:USTF0",1751363880935,0.81338,2458.4,2458.1,5.73898845]
["bitfinex-derivatives","ETHF0:USTF0",1751363881134,0.81333,2458.5,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751363881334,0.81333,2458.5,2458.3,3.14642845]
["bitfinex-derivatives","ETHF0:USTF0",1751363881540,0.81331,2458.5,2458.4,2.12395]
["bitfinex-derivatives","ETHF0:USTF0",1751363881934,12.25131,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751363882140,12.25131,2458.6,2458.5,3.83418845]
["bitfinex-derivatives","ETHF0:USTF0",1751363882839,12.25131,2458.6,2458.5,3.84483197]
["bitfinex-derivatives","ETHF0:USTF0",1751363883140,12.25131,2458.6,2458.5,3.84660589]
["bitfinex-derivatives","ETHF0:USTF0",1751363883745,12.25131,2458.6,2458.5,3.03506981]
["bitfinex-derivatives","ETHF0:USTF0",1751363883941,12.25131,2458.6,2458.5,3.84837981]
["bitfinex-derivatives","ETHF0:USTF0",1751363884136,12.25131,2458.6,2458.5,3.85015373]
["bitfinex-derivatives","ETHF0:USTF0",1751363884440,0.81331,2458.6,2458.5,3.85015373]
["bitfinex-derivatives","ETHF0:USTF0",1751363884636,0.81331,2458.6,2458.5,3.03861765]
["bitfinex-derivatives","ETHF0:USTF0",1751363885240,0.81331,2458.6,2458.5,3.04039157]
["bitfinex-derivatives","ETHF0:USTF0",1751363885638,0.81331,2458.6,2458.5,3.04216549]
["bitfinex-derivatives","ETHF0:USTF0",1751363886238,0.81331,2458.6,2458.5,3.04393941]
["bitfinex-derivatives","ETHF0:USTF0",1751363886432,0.81331,2458.6,2458.5,0.71086096]
["bitfinex-derivatives","ETHF0:USTF0",1751363886630,0.81331,2458.6,2458.5,0.71263488]
["bitfinex-derivatives","ETHF0:USTF0",1751363886831,0.81331,2458.6,2458.5,0.02483488]
["bitfinex-derivatives","ETHF0:USTF0",1751363887032,0.7867412,2458.4,2458.3,3.14645845]
["bitfinex-derivatives","ETHF0:USTF0",1751363888444,0.81334,2458.5,2458.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751363889543,0.81334,2458.5,2458.4,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1751363889745,0.81334,2458.5,2458.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751363889944,0.81334,2458.5,2458.4,0.70154352]
["bitfinex-derivatives","ETHF0:USTF0",1751363890445,0.81334,2458.5,2458.4,1.51666744]
["bitfinex-derivatives","ETHF0:USTF0",1751363890744,0.81334,2458.5,2458.4,2.95044136]
["bitfinex-derivatives","ETHF0:USTF0",1751363891439,0.81334,2458.5,2458.4,2.95221528]
["bitfinex-derivatives","ETHF0:USTF0",1751363891944,0.81334,2458.5,2458.4,2.9539892]
["bitfinex-derivatives","ETHF0:USTF0",1751363892339,0.81334,2458.5,2458.4,2.95576312]
["bitfinex-derivatives","ETHF0:USTF0",1751363892539,0.81334,2458.5,2458.4,2.14241312]
["bitfinex-derivatives","ETHF0:USTF0",1751363892735,0.81334,2458.5,2458.4,2.14418704]
["bitfinex-derivatives","ETHF0:USTF0",1751363893235,0.81334,2458.5,2458.4,2.14596096]
["bitfinex-derivatives","ETHF0:USTF0",1751363893739,0.81334,2458.5,2458.4,2.14773488]
["bitfinex-derivatives","ETHF0:USTF0",1751363893942,0.81334,2458.5,2458.4,2.96108488]
["bitfinex-derivatives","ETHF0:USTF0",1751363894146,0.81334,2458.5,2458.4,2.9628588]
["bitfinex-derivatives","ETHF0:USTF0",1751363894546,0.81334,2458.5,2458.4,2.96463272]
["bitfinex-derivatives","ETHF0:USTF0",1751363895048,3.2437663,2459.1,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751363895250,0.81315,2459.0,2458.9,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363895449,0.81315,2459.0,2458.9,2.36500901]
["bitfinex-derivatives","ETHF0:USTF0",1751363895648,0.81315,2459.0,2458.9,0.03193056]
["bitfinex-derivatives","ETHF0:USTF0",1751363896045,17.20370845,2459.2,2458.7,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363896246,0.81321,2458.8,2458.7,3.14630845]
["bitfinex-derivatives","ETHF0:USTF0",1751363896445,0.81321,2458.8,2458.7,4.39608354]
["bitfinex-derivatives","ETHF0:USTF0",1751363896642,3.4347,2459.1,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751363896643,0.81319,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751363897248,12.24919,2458.9,2458.8,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1751363898851,12.24919,2458.9,2458.8,1.48824352]
["bitfinex-derivatives","ETHF0:USTF0",1751363899248,12.24919,2458.9,2458.8,1.49001744]
["bitfinex-derivatives","ETHF0:USTF0",1751363899652,12.24919,2458.9,2458.8,1.49179136]
["bitfinex-derivatives","ETHF0:USTF0",1751363899851,12.24919,2458.9,2458.8,0.67859136]
["bitfinex-derivatives","ETHF0:USTF0",1751363900252,12.24919,2458.9,2458.8,0.68036528]
["bitfinex-derivatives","ETHF0:USTF0",1751363900752,12.24919,2458.9,2458.8,0.6821392]
["bitfinex-derivatives","ETHF0:USTF0",1751363901050,12.24919,2458.9,2458.8,1.4953492]
["bitfinex-derivatives","ETHF0:USTF0",1751363901252,12.24919,2458.9,2458.8,1.49712312]
["bitfinex-derivatives","ETHF0:USTF0",1751363901654,12.24919,2458.9,2458.8,0.68391312]
["bitfinex-derivatives","ETHF0:USTF0",1751363901853,12.24919,2458.9,2458.8,0.68568704]
["bitfinex-derivatives","ETHF0:USTF0",1751363902153,12.24919,2458.9,2458.8,0.02128704]
["bitfinex-derivatives","ETHF0:USTF0",1751363902353,0.79018904,2458.7,2458.6,3.05397845]
["bitfinex-derivatives","ETHF0:USTF0",1751363902554,0.79018904,2458.7,2458.6,4.30453532]
["bitfinex-derivatives","ETHF0:USTF0",1751363902854,0.79018904,2458.7,2458.6,1.25055687]
["bitfinex-derivatives","ETHF0:USTF0",1751363903154,0.81328,2458.6,2458.5,3.14638845]
["bitfinex-derivatives","ETHF0:USTF0",1751363903353,2.03308,2458.8,2458.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751363903354,0.81331,2458.5,2458.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751363903654,0.81331,2458.5,2458.4,1.94183904]
["bitfinex-derivatives","ETHF0:USTF0",1751363904153,0.81331,2458.5,2458.4,2.75518904]
["bitfinex-derivatives","ETHF0:USTF0",1751363910459,0.81331,2458.5,2458.4,1.94183904]
["bitfinex-derivatives","ETHF0:USTF0",1751363910659,0.81331,2458.5,2458.4,1.25093904]
["bitfinex-derivatives","ETHF0:USTF0",1751363911059,0.81335,2458.4,2458.3,3.05397845]
["bitfinex-derivatives","ETHF0:USTF0",1751363911261,0.81335,2458.4,2458.3,4.30509104]
["bitfinex-derivatives","ETHF0:USTF0",1751363911855,0.81335,2458.4,2458.3,5.11847104]
["bitfinex-derivatives","ETHF0:USTF0",1751363914157,0.81333,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751363915153,0.81333,2458.5,2458.4,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1751363916868,0.81333,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751363924568,0.81334,2458.4,2458.3,3.86732845]
["bitfinex-derivatives","ETHF0:USTF0",1751363924768,0.81334,2458.4,2458.3,5.10526016]
["bitfinex-derivatives","ETHF0:USTF0",1751363931074,0.81334,2458.4,2458.3,4.29191016]
["bitfinex-derivatives","ETHF0:USTF0",1751363931276,0.81334,2458.4,2458.3,5.10529016]
["bitfinex-derivatives","ETHF0:USTF0",1751363931875,0.81333,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751363932376,0.81333,2458.5,2458.4,2.05319585]
["bitfinex-derivatives","ETHF0:USTF0",1751363936080,14.80593,2458.7,2458.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751363936081,0.81335,2458.4,2458.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751363936277,0.81335,2458.4,2458.3,1.96021909]
["bitfinex-derivatives","ETHF0:USTF0",1751363939282,0.81335,2458.4,2458.3,2.77359909]
["bitfinex-derivatives","ETHF0:USTF0",1751363943186,0.81335,2458.4,2458.3,2.79551002]
["bitfinex-derivatives","ETHF0:USTF0",1751363944388,0.81335,2458.4,2458.3,2.81032527]
["bitfinex-derivatives","ETHF0:USTF0",1751363944789,0.81335,2458.4,2458.3,2.82514052]
["bitfinex-derivatives","ETHF0:USTF0",1751363945290,0.81335,2458.4,2458.3,2.83995577]
["bitfinex-derivatives","ETHF0:USTF0",1751363945891,0.81335,2458.4,2458.3,2.85477102]
["bitfinex-derivatives","ETHF0:USTF0",1751363946085,0.81335,2458.4,2458.3,2.04139102]
["bitfinex-derivatives","ETHF0:USTF0",1751363946287,0.81335,2458.4,2458.3,2.05620627]
["bitfinex-derivatives","ETHF0:USTF0",1751363946691,0.81335,2458.4,2458.3,2.07102152]
["bitfinex-derivatives","ETHF0:USTF0",1751363946888,0.81335,2458.4,2458.3,2.88440152]
["bitfinex-derivatives","ETHF0:USTF0",1751363947192,0.81335,2458.4,2458.3,2.89631603]
["bitfinex-derivatives","ETHF0:USTF0",1751363948894,0.81334,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751363949095,0.81334,2458.5,2458.4,4.38570754]
["bitfinex-derivatives","ETHF0:USTF0",1751363949297,0.81334,2458.5,2458.4,4.50842448]
["bitfinex-derivatives","ETHF0:USTF0",1751363951201,0.81324,2458.8,2458.7,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751363951399,0.81324,2458.8,2458.7,3.14629845]
["bitfinex-derivatives","ETHF0:USTF0",1751363952299,0.81324,2458.8,2458.7,4.63091539]
["bitfinex-derivatives","ETHF0:USTF0",1751363956201,0.81324,2458.8,2458.7,2.45579539]
["bitfinex-derivatives","ETHF0:USTF0",1751363956998,0.81324,2458.8,2458.7,3.26904539]
["bitfinex-derivatives","ETHF0:USTF0",1751363959300,0.81324,2458.8,2458.7,2.45579539]
["bitfinex-derivatives","ETHF0:USTF0",1751363959602,0.81319,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751363960400,0.81319,2458.9,2458.8,0.93590694]
["bitfinex-derivatives","ETHF0:USTF0",1751363961392,0.81319,2458.9,2458.8,0.12271694]
["bitfinex-derivatives","ETHF0:USTF0",1751363963104,0.81319,2458.9,2458.8,0.93593694]
["bitfinex-derivatives","ETHF0:USTF0",1751363963402,0.81319,2458.9,2458.8,0.12271694]
["bitfinex-derivatives","ETHF0:USTF0",1751363964405,0.81319,2458.9,2458.8,0.93593694]
["bitfinex-derivatives","ETHF0:USTF0",1751363964902,0.81319,2458.9,2458.8,0.12271694]
["bitfinex-derivatives","ETHF0:USTF0",1751363969610,2.25069,2458.9,2458.8,0.12271694]
["bitfinex-derivatives","ETHF0:USTF0",1751363972510,0.81331,2458.5,2458.4,3.14639845]
["bitfinex-derivatives","ETHF0:USTF0",1751363973515,0.81331,2458.5,2458.4,4.37633884]
["bitfinex-derivatives","ETHF0:USTF0",1751363973916,0.81331,2458.5,2458.4,3.14639845]
["bitfinex-derivatives","ETHF0:USTF0",1751363974317,0.81331,2458.5,2458.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751363974818,0.81331,2458.5,2458.4,3.14642845]
["bitfinex-derivatives","ETHF0:USTF0",1751363975012,0.81335,2458.4,2458.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751363975814,0.81335,2458.4,2458.3,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1751363977012,0.81335,2458.4,2458.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751363977212,0.81335,2458.4,2458.3,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1751363977416,0.81335,2458.4,2458.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751363977813,0.81335,2458.4,2458.3,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1751363979118,0.81335,2458.4,2458.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751363979320,0.81335,2458.4,2458.3,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1751363980420,0.81335,2458.4,2458.3,2.72817126]
["bitfinex-derivatives","ETHF0:USTF0",1751363981918,0.81335,2458.4,2458.3,1.91479126]
["bitfinex-derivatives","ETHF0:USTF0",1751363982120,0.81335,2458.4,2458.3,2.72817126]
["bitfinex-derivatives","ETHF0:USTF0",1751363986924,0.81335,2458.4,2458.3,1.49828]
["bitfinex-derivatives","ETHF0:USTF0",1751363987320,0.81335,2458.4,2458.3,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751363987524,2.03342,2458.4,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751363987828,0.81343,2458.2,2458.1,1.49221]
["bitfinex-derivatives","ETHF0:USTF0",1751363988022,0.81338,2458.3,2458.2,3.14646845]
["bitfinex-derivatives","ETHF0:USTF0",1751363989326,0.81337,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751363992627,0.81338,2458.3,2458.2,3.14646845]
["bitfinex-derivatives","ETHF0:USTF0",1751363992827,0.81338,2458.3,2458.2,5.75822319]
["bitfinex-derivatives","ETHF0:USTF0",1751363997832,0.81337,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751363999637,0.81335,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751363999932,0.81335,2458.5,2458.4,3.14640845]
["bitfinex-derivatives","ETHF0:USTF0",1751364000727,0.81335,2458.5,2458.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364001228,0.81335,2458.5,2458.4,3.02077845]
["bitfinex-derivatives","ETHF0:USTF0",1751364001427,2.0334,2458.4,2458.0,4.22666928]
["bitfinex-derivatives","ETHF0:USTF0",1751364001631,2.0334,2458.4,2458.1,1.23016258]
["bitfinex-derivatives","ETHF0:USTF0",1751364001632,0.81341,2458.2,2458.1,1.23016258]
["bitfinex-derivatives","ETHF0:USTF0",1751364002526,0.81348,2458.0,2457.9,2.71909083]
["bitfinex-derivatives","ETHF0:USTF0",1751364002829,0.81348,2458.0,2457.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751364003532,12.7716,2458.3,2458.0,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1751364003734,0.81346,2458.1,2458.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364004123,0.81344,2458.2,2458.0,3.14655845]
["bitfinex-derivatives","ETHF0:USTF0",1751364004325,0.81345,2458.1,2458.0,3.14655845]
["bitfinex-derivatives","ETHF0:USTF0",1751364005832,0.81345,2458.1,2458.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364007030,0.81348,2458.0,2457.9,3.02077845]
["bitfinex-derivatives","ETHF0:USTF0",1751364007536,0.81348,2458.0,2457.9,3.83428845]
["bitfinex-derivatives","ETHF0:USTF0",1751364007731,0.81348,2458.0,2457.9,3.02077845]
["bitfinex-derivatives","ETHF0:USTF0",1751364008137,0.81348,2458.0,2457.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751364011634,0.81355,2457.8,2457.7,3.03977845]
["bitfinex-derivatives","ETHF0:USTF0",1751364011936,0.81355,2457.8,2457.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751364012536,0.81355,2457.8,2457.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751364013040,0.81361,2457.6,2457.5,4.24676928]
["bitfinex-derivatives","ETHF0:USTF0",1751364013237,0.81361,2457.6,2457.5,3.70977845]
["bitfinex-derivatives","ETHF0:USTF0",1751364014737,0.81361,2457.6,2457.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751364015744,0.81361,2457.6,2457.5,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1751364016039,0.81361,2457.6,2457.5,3.70977845]
["bitfinex-derivatives","ETHF0:USTF0",1751364016944,0.81361,2457.6,2457.5,4.52342845]
["bitfinex-derivatives","ETHF0:USTF0",1751364017442,0.81361,2457.6,2457.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751364017745,0.8137,2457.4,2457.3,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751364018343,0.81371,2457.3,2457.2,4.50119845]
["bitfinex-derivatives","ETHF0:USTF0",1751364018540,0.8137,2457.4,2457.3,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751364018751,0.8137,2457.4,2457.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751364019544,0.8137,2457.4,2457.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751364020041,0.8137,2457.4,2457.3,1.46881]
["bitfinex-derivatives","ETHF0:USTF0",1751364020232,0.81364,2457.6,2457.5,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751364020438,0.81361,2457.6,2457.5,3.14670845]
["bitfinex-derivatives","ETHF0:USTF0",1751364021343,0.81361,2457.6,2457.5,3.14669845]
["bitfinex-derivatives","ETHF0:USTF0",1751364023340,0.81361,2457.6,2457.5,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364023736,0.81368,2457.4,2457.3,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1751364027839,0.81363,2457.6,2457.5,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1751364028144,0.81363,2457.6,2457.5,3.14667845]
["bitfinex-derivatives","ETHF0:USTF0",1751364029148,0.81363,2457.6,2457.5,3.85697845]
["bitfinex-derivatives","ETHF0:USTF0",1751364031643,3.2437663,2458.4,2457.7,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1751364031841,4.0571163,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364032044,0.81335,2458.4,2458.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364032240,0.81341,2458.3,2458.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751364032646,0.81341,2458.3,2458.2,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751364033043,0.81341,2458.3,2458.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751364033243,0.81341,2458.3,2458.2,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751364034648,0.81341,2458.3,2458.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751364037752,0.81341,2458.3,2458.2,1.49511]
["bitfinex-derivatives","ETHF0:USTF0",1751364038346,0.81341,2458.3,2458.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751364038752,0.81337,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751364039049,0.81338,2458.3,2458.2,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751364040152,0.81336,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751364040452,0.81336,2458.4,2458.3,3.79892845]
["bitfinex-derivatives","ETHF0:USTF0",1751364041152,0.81336,2458.4,2458.3,2.98557845]
["bitfinex-derivatives","ETHF0:USTF0",1751364041552,0.81336,2458.4,2458.3,3.79895845]
["bitfinex-derivatives","ETHF0:USTF0",1751364041855,0.81336,2458.4,2458.3,2.98557845]
["bitfinex-derivatives","ETHF0:USTF0",1751364042351,0.81336,2458.4,2458.3,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1751364042552,0.81338,2458.3,2458.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751364044054,0.81345,2458.1,2458.0,1.50896]
["bitfinex-derivatives","ETHF0:USTF0",1751364044246,0.6638,2458.4,2458.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751364044448,0.81345,2458.1,2458.0,3.80174845]
["bitfinex-derivatives","ETHF0:USTF0",1751364044645,0.81345,2458.1,2458.0,2.98827845]
["bitfinex-derivatives","ETHF0:USTF0",1751364044953,0.81345,2458.1,2457.6,3.14665845]
["bitfinex-derivatives","ETHF0:USTF0",1751364044954,2.03368,2458.1,2457.6,3.14665845]
["bitfinex-derivatives","ETHF0:USTF0",1751364045154,0.81357,2457.8,2457.7,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751364048559,0.81364,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751364048751,0.81364,2457.6,2457.5,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751364050559,0.81364,2457.6,2457.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751364050758,0.81364,2457.6,2457.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751364051160,0.81364,2457.6,2457.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751364051359,0.81364,2457.6,2457.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751364052759,0.81364,2457.6,2457.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751364052959,0.81364,2457.6,2457.5,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751364054662,0.81364,2457.6,2457.5,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1751364055257,3.34902,2458.0,2457.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1751364055564,0.81348,2458.0,2457.9,3.14658845]
["bitfinex-derivatives","ETHF0:USTF0",1751364055963,0.81348,2458.1,2458.0,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751364056262,0.81348,2458.1,2458.0,1.53385]
["bitfinex-derivatives","ETHF0:USTF0",1751364057959,0.81344,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751364058156,0.81344,2458.2,2458.1,3.14648845]
["bitfinex-derivatives","ETHF0:USTF0",1751364058668,0.81344,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751364060268,0.8134,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751364062372,0.8134,2458.3,2458.1,3.14649845]
["bitfinex-derivatives","ETHF0:USTF0",1751364062572,0.81341,2458.2,2458.1,3.14649845]
["bitfinex-derivatives","ETHF0:USTF0",1751364062774,0.81341,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751364064479,0.81345,2458.1,2458.0,1.53387]
["bitfinex-derivatives","ETHF0:USTF0",1751364065372,0.81345,2458.1,2458.0,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751364070173,0.81345,2458.1,2458.0,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1751364070374,3.2437663,2458.5,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751364070580,0.81331,2458.5,2458.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364071180,0.81331,2458.5,2458.4,3.03137845]
["bitfinex-derivatives","ETHF0:USTF0",1751364073378,0.81331,2458.5,2458.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751364073977,0.81331,2458.5,2458.4,1.51165]
["bitfinex-derivatives","ETHF0:USTF0",1751364074282,0.81331,2458.5,2458.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751364074580,0.81338,2458.3,2458.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364074973,0.81338,2458.3,2458.2,3.14648845]
["bitfinex-derivatives","ETHF0:USTF0",1751364076882,0.81338,2458.3,2458.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364077078,0.81338,2458.3,2458.2,3.14648845]
["bitfinex-derivatives","ETHF0:USTF0",1751364079486,0.81338,2458.3,2458.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364080085,0.81338,2458.3,2458.2,3.14648845]
["bitfinex-derivatives","ETHF0:USTF0",1751364080286,0.81338,2458.3,2458.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364080684,0.81341,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751364080884,0.81345,2458.1,2458.0,3.82842845]
["bitfinex-derivatives","ETHF0:USTF0",1751364081182,0.81345,2458.1,2458.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751364081586,0.81345,2458.1,2458.0,1.49538]
["bitfinex-derivatives","ETHF0:USTF0",1751364082486,0.81345,2458.1,2458.0,3.82845845]
["bitfinex-derivatives","ETHF0:USTF0",1751364082682,0.81344,2458.2,2458.1,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751364084489,0.81345,2458.1,2458.0,5.23972845]
["bitfinex-derivatives","ETHF0:USTF0",1751364084887,0.81345,2458.1,2458.0,4.42627845]
["bitfinex-derivatives","ETHF0:USTF0",1751364085090,0.81345,2458.1,2458.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751364085391,0.81348,2458.0,2457.9,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751364085986,0.81351,2457.9,2457.8,1.52884]
["bitfinex-derivatives","ETHF0:USTF0",1751364086582,0.81351,2457.9,2457.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1751364086988,0.81351,2457.9,2457.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751364087294,0.81351,2457.9,2457.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1751364088892,0.81351,2457.9,2457.8,3.86192845]
["bitfinex-derivatives","ETHF0:USTF0",1751364089894,0.81351,2457.9,2457.8,1.52885]
["bitfinex-derivatives","ETHF0:USTF0",1751364095094,0.81351,2457.9,2457.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751364095896,2.33307845,2457.9,2457.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751364096098,0.81358,2457.7,2457.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751364096494,0.81358,2457.7,2457.6,1.52771]
["bitfinex-derivatives","ETHF0:USTF0",1751364106603,0.81358,2457.7,2457.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751364106801,0.81361,2457.6,2457.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751364107404,0.81361,2457.6,2457.5,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1751364110110,0.81361,2457.6,2457.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751364111510,0.81361,2457.6,2457.5,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1751364112211,0.81361,2457.6,2457.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751364112813,0.81361,2457.6,2457.5,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1751364115814,0.81361,2457.6,2457.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751364116015,0.81368,2457.4,2457.3,3.01747845]
["bitfinex-derivatives","ETHF0:USTF0",1751364116215,0.81368,2457.4,2457.3,3.73387845]
["bitfinex-derivatives","ETHF0:USTF0",1751364116615,0.81368,2457.4,2457.3,4.54757845]
["bitfinex-derivatives","ETHF0:USTF0",1751364117518,4.36732845,2457.4,2457.0,1.21789083]
["bitfinex-derivatives","ETHF0:USTF0",1751364117723,0.81378,2457.1,2457.0,4.13258083]
["bitfinex-derivatives","ETHF0:USTF0",1751364118814,0.81378,2457.1,2457.0,4.82998083]
["bitfinex-derivatives","ETHF0:USTF0",1751364121219,0.81378,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751364121520,0.81373,2457.3,2457.2,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1751364121714,0.81373,2457.3,2457.2,3.14679845]
["bitfinex-derivatives","ETHF0:USTF0",1751364122114,0.81373,2457.3,2457.2,4.55279845]
["bitfinex-derivatives","ETHF0:USTF0",1751364124216,0.81373,2457.3,2457.2,3.14679845]
["bitfinex-derivatives","ETHF0:USTF0",1751364127423,0.81368,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751364127616,0.81368,2457.4,2457.3,1.49199]
["bitfinex-derivatives","ETHF0:USTF0",1751364129222,0.81368,2457.4,2457.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751364129725,0.81368,2457.4,2457.3,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751364132127,0.81368,2457.4,2457.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751364132723,0.81374,2457.2,2457.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1751364132928,0.81378,2457.1,2457.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1751364133126,0.81378,2457.1,2457.0,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751364133627,0.81388,2456.8,2456.7,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1751364133828,0.81388,2456.8,2456.7,2.22549]
["bitfinex-derivatives","ETHF0:USTF0",1751364134230,0.81386,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751364134432,0.81386,2456.9,2456.8,3.14691845]
["bitfinex-derivatives","ETHF0:USTF0",1751364135433,0.81381,2457.1,2457.0,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751364135634,0.81381,2457.1,2457.0,3.14684845]
["bitfinex-derivatives","ETHF0:USTF0",1751364136341,0.81381,2457.1,2457.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364136835,0.81381,2457.1,2457.0,3.84668845]
["bitfinex-derivatives","ETHF0:USTF0",1751364138141,0.81381,2457.1,2457.0,3.03287845]
["bitfinex-derivatives","ETHF0:USTF0",1751364138348,0.81381,2457.1,2457.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751364139142,0.81381,2457.1,2457.0,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1751364140044,0.81381,2457.1,2457.0,3.84668845]
["bitfinex-derivatives","ETHF0:USTF0",1751364140543,0.81377,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751364140846,1.3817,2457.5,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751364140847,0.81374,2457.3,2457.2,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1751364146648,0.81374,2457.2,2457.1,5.19952845]
["bitfinex-derivatives","ETHF0:USTF0",1751364146946,0.81374,2457.2,2457.1,3.84542845]
["bitfinex-derivatives","ETHF0:USTF0",1751364148046,0.81374,2457.2,2457.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751364148247,0.81378,2457.1,2457.0,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751364148445,0.81378,2457.1,2457.0,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751364149348,0.81377,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751364151549,0.81378,2457.1,2457.0,3.84666845]
["bitfinex-derivatives","ETHF0:USTF0",1751364153650,0.81377,2457.2,2457.1,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751364155745,0.6796,2457.5,2457.3,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751364155951,0.81363,2457.6,2457.5,0.81361]
["bitfinex-derivatives","ETHF0:USTF0",1751364162057,0.81355,2457.9,2457.8,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1751364162360,4.02938622,2458.5,2458.1,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1751364162552,0.81331,2458.5,2458.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364162746,0.8133,2458.6,2458.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364162947,0.81328,2458.7,2458.6,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751364163152,0.81329,2458.6,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751364163659,0.81331,2458.5,2458.4,3.14639845]
["bitfinex-derivatives","ETHF0:USTF0",1751364163857,0.81331,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751364164155,0.81331,2458.5,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751364165152,0.81331,2458.5,2458.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751364166257,0.81331,2458.5,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751364166453,0.81332,2458.5,2458.2,4.37317845]
["bitfinex-derivatives","ETHF0:USTF0",1751364166653,0.81332,2458.5,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751364167561,0.81332,2458.5,2458.4,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751364167857,3.05207845,2458.7,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751364167858,0.8133,2458.6,2458.5,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751364168056,0.719,2458.7,2458.2,4.37317845]
["bitfinex-derivatives","ETHF0:USTF0",1751364168355,1.53226,2458.7,2458.6,3.14635845]
["bitfinex-derivatives","ETHF0:USTF0",1751364168863,0.81328,2458.6,2458.5,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751364169959,0.8132,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751364170152,0.8132,2458.9,2458.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364171356,0.81322,2458.8,2458.7,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751364174865,0.81321,2458.9,2458.8,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751364175166,0.81321,2458.9,2458.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364176566,0.81322,2458.8,2458.7,2.15993]
["bitfinex-derivatives","ETHF0:USTF0",1751364177667,2.03272,2459.2,2458.9,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1751364177866,0.81312,2459.1,2459.0,3.81081845]
["bitfinex-derivatives","ETHF0:USTF0",1751364178271,0.8131,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751364178464,0.8131,2459.2,2459.1,4.56924845]
["bitfinex-derivatives","ETHF0:USTF0",1751364179758,0.81308,2459.3,2459.2,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751364179958,0.81308,2459.3,2459.2,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1751364181871,0.81304,2459.4,2459.3,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751364182067,0.81302,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751364182267,0.81302,2459.5,2459.4,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1751364182668,0.81302,2459.5,2459.4,2.13607]
["bitfinex-derivatives","ETHF0:USTF0",1751364183277,0.81302,2459.5,2459.4,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1751364183472,0.81316,2459.0,2458.9,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364183771,0.81316,2459.0,2458.9,3.14620845]
["bitfinex-derivatives","ETHF0:USTF0",1751364185767,0.81314,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751364185968,0.81311,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751364186164,0.81308,2459.3,2459.2,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751364186371,0.81308,2459.3,2459.2,1.50195]
["bitfinex-derivatives","ETHF0:USTF0",1751364189077,0.81308,2459.3,2459.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751364189875,0.81312,2459.1,2459.0,1.52723]
["bitfinex-derivatives","ETHF0:USTF0",1751364190178,0.81312,2459.1,2459.0,2.24603]
["bitfinex-derivatives","ETHF0:USTF0",1751364190477,0.81311,2459.2,2459.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751364191883,0.81311,2459.2,2459.1,3.14617845]
["bitfinex-derivatives","ETHF0:USTF0",1751364194082,2.33307845,2459.7,2459.1,7.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364194283,7.27315252,2460.5,2459.6,4.6661569]
["bitfinex-derivatives","ETHF0:USTF0",1751364194582,10.4907276,2461.2,2459.6,4.6661569]
["bitfinex-derivatives","ETHF0:USTF0",1751364194583,3.2437663,2461.4,2460.5,2.03164]
["bitfinex-derivatives","ETHF0:USTF0",1751364194785,0.81244,2461.2,2461.1,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364194986,2.03082,2461.5,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364195180,0.81247,2461.1,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751364195375,0.81247,2461.1,2460.7,13.75907845]
["bitfinex-derivatives","ETHF0:USTF0",1751364195376,4.40347845,2461.4,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751364195576,2.0704,2461.4,2460.8,2.03139]
["bitfinex-derivatives","ETHF0:USTF0",1751364195783,2.88278,2461.4,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751364195983,2.0704,2461.4,2461.0,3.14554845]
["bitfinex-derivatives","ETHF0:USTF0",1751364196289,2.0704,2461.4,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364196584,0.81242,2461.3,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364196885,0.81246,2461.1,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364197582,0.81253,2460.9,2460.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364197781,0.8125,2461.0,2460.8,3.14562845]
["bitfinex-derivatives","ETHF0:USTF0",1751364197988,0.81252,2460.9,2460.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364198889,0.81258,2460.8,2460.6,16.10287845]
["bitfinex-derivatives","ETHF0:USTF0",1751364199087,0.81258,2460.8,2460.6,4.52387845]
["bitfinex-derivatives","ETHF0:USTF0",1751364199289,0.81258,2460.8,2460.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751364199489,5.72767845,2461.2,2460.6,3.71127845]
["bitfinex-derivatives","ETHF0:USTF0",1751364199688,0.81254,2460.9,2460.6,4.52389845]
["bitfinex-derivatives","ETHF0:USTF0",1751364200289,0.81254,2460.9,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751364200692,0.81254,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751364200887,0.81254,2460.9,2460.8,3.14562845]
["bitfinex-derivatives","ETHF0:USTF0",1751364201088,0.81248,2461.1,2461.0,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751364201293,1.3635,2461.2,2461.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364202191,0.81245,2461.2,2461.0,3.14553845]
["bitfinex-derivatives","ETHF0:USTF0",1751364202391,0.81245,2461.2,2461.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364202592,0.81241,2461.3,2461.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751364202787,0.7069,2461.4,2461.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364203090,0.8124,2461.3,2461.2,3.14548845]
["bitfinex-derivatives","ETHF0:USTF0",1751364203683,0.8124,2461.3,2461.2,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364203884,0.81246,2461.1,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364204088,0.81249,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751364204294,0.81248,2461.1,2461.0,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751364204491,0.81248,2461.1,2461.0,3.14556845]
["bitfinex-derivatives","ETHF0:USTF0",1751364204688,0.81248,2461.1,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364205394,0.81248,2461.1,2461.0,3.14556845]
["bitfinex-derivatives","ETHF0:USTF0",1751364205592,0.81248,2461.1,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364206391,0.81248,2461.1,2461.0,3.14556845]
["bitfinex-derivatives","ETHF0:USTF0",1751364206795,1.3221,2461.3,2460.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364207096,0.81252,2460.9,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364207890,0.81255,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751364209394,3.40815,2461.1,2460.6,3.71127845]
["bitfinex-derivatives","ETHF0:USTF0",1751364209395,0.81254,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751364209588,0.81254,2460.9,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364210593,2.031,2461.3,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751364210594,0.81251,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751364211398,0.81248,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364211597,0.81248,2461.1,2461.0,3.14553845]
["bitfinex-derivatives","ETHF0:USTF0",1751364214606,0.81248,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364214799,0.81249,2461.0,2460.9,3.14557845]
["bitfinex-derivatives","ETHF0:USTF0",1751364215801,0.81248,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364216597,0.81249,2461.0,2460.9,3.14556845]
["bitfinex-derivatives","ETHF0:USTF0",1751364219700,0.81249,2461.0,2460.9,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364220404,0.81252,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751364222901,0.81252,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751364223404,0.81252,2461.0,2460.9,3.14556845]
["bitfinex-derivatives","ETHF0:USTF0",1751364223606,0.81256,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751364223910,0.81256,2460.9,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364224403,0.81251,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751364226405,0.81248,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364227006,0.81248,2461.1,2461.0,3.14553845]
["bitfinex-derivatives","ETHF0:USTF0",1751364229013,0.81248,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364229817,0.81248,2461.1,2461.0,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1751364230715,0.81248,2461.1,2461.0,1.46769]
["bitfinex-derivatives","ETHF0:USTF0",1751364230910,0.81248,2461.1,2461.0,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1751364231116,0.81252,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751364231315,5.2748563,2461.2,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751364231316,0.81251,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751364232817,0.81251,2461.0,2460.9,3.14555845]
["bitfinex-derivatives","ETHF0:USTF0",1751364233015,0.81247,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364233319,4.0562063,2461.2,2461.1,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364233518,0.81244,2461.2,2461.1,3.14553845]
["bitfinex-derivatives","ETHF0:USTF0",1751364233914,4.0561663,2461.3,2461.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751364234113,4.0561363,2461.4,2461.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751364234307,4.0561363,2461.4,2461.3,3.14546845]
["bitfinex-derivatives","ETHF0:USTF0",1751364234618,3.2437663,2461.4,2461.3,3.14546845]
["bitfinex-derivatives","ETHF0:USTF0",1751364235215,4.0561063,2461.5,2461.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751364235419,3.2437663,2461.5,2461.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751364235615,4.0560863,2461.5,2461.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751364237220,3.2437663,2461.5,2461.4,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751364237421,3.2437663,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751364237719,3.2437663,2461.6,2461.5,3.14539845]
["bitfinex-derivatives","ETHF0:USTF0",1751364239019,4.0560563,2461.6,2461.5,3.14539845]
["bitfinex-derivatives","ETHF0:USTF0",1751364239420,3.2437663,2461.6,2461.5,3.14539845]
["bitfinex-derivatives","ETHF0:USTF0",1751364240215,1.76719813,2461.7,2461.6,0.81229]
["bitfinex-derivatives","ETHF0:USTF0",1751364240412,0.81216,2462.0,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751364240613,4.84152622,2462.1,2462.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751364241210,0.81216,2462.0,2461.9,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364241417,0.81222,2461.8,2461.7,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751364241619,0.81229,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751364242015,0.81229,2461.7,2461.6,3.14534845]
["bitfinex-derivatives","ETHF0:USTF0",1751364242520,0.81225,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751364242920,7.6763047,2462.3,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751364242921,4.02938622,2462.2,2461.9,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751364243117,6.05962622,2462.2,2461.7,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364243422,0.81219,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751364244812,0.81228,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751364246218,0.81224,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751364247211,0.81232,2461.5,2461.4,1.50883]
["bitfinex-derivatives","ETHF0:USTF0",1751364247619,0.81232,2461.5,2461.4,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1751364248018,1.3205,2461.9,2461.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751364248222,0.81231,2461.6,2461.5,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364249223,0.81231,2461.6,2461.5,3.14539845]
["bitfinex-derivatives","ETHF0:USTF0",1751364250224,0.81231,2461.6,2461.5,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364250519,0.81231,2461.6,2461.5,3.14539845]
["bitfinex-derivatives","ETHF0:USTF0",1751364250722,0.81231,2461.6,2461.5,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364252531,0.81232,2461.5,2461.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751364252723,2.03078,2461.6,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751364252923,0.81239,2461.3,2461.2,1.52709]
["bitfinex-derivatives","ETHF0:USTF0",1751364253424,0.81239,2461.3,2461.2,3.86016845]
["bitfinex-derivatives","ETHF0:USTF0",1751364253625,0.81238,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751364255436,0.81239,2461.3,2461.2,3.04777845]
["bitfinex-derivatives","ETHF0:USTF0",1751364255632,0.81239,2461.3,2461.2,1.22623583]
["bitfinex-derivatives","ETHF0:USTF0",1751364255834,0.81249,2461.0,2460.8,4.20286928]
["bitfinex-derivatives","ETHF0:USTF0",1751364256031,0.81249,2461.0,2460.9,2.0390138]
["bitfinex-derivatives","ETHF0:USTF0",1751364256334,0.81249,2461.0,2460.9,1.2264938]
["bitfinex-derivatives","ETHF0:USTF0",1751364256731,2.03074,2461.6,2460.9,8.55957225]
["bitfinex-derivatives","ETHF0:USTF0",1751364257035,0.81239,2461.4,2461.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364257225,0.81239,2461.4,2461.3,3.01017845]
["bitfinex-derivatives","ETHF0:USTF0",1751364257432,2.03082,2461.5,2461.1,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751364257633,0.81246,2461.1,2461.0,3.01017845]
["bitfinex-derivatives","ETHF0:USTF0",1751364257834,0.81246,2461.1,2461.0,1.2267386]
["bitfinex-derivatives","ETHF0:USTF0",1751364258141,4.36405845,2461.3,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364258142,0.81252,2460.9,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364258437,0.81252,2460.9,2460.8,4.3725537]
["bitfinex-derivatives","ETHF0:USTF0",1751364260340,0.81255,2460.8,2460.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751364260543,0.81255,2460.8,2460.7,2.03988455]
["bitfinex-derivatives","ETHF0:USTF0",1751364260836,0.7008,2461.0,2460.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751364261041,0.81259,2460.7,2460.6,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1751364261237,0.81259,2460.7,2460.6,1.90448506]
["bitfinex-derivatives","ETHF0:USTF0",1751364261932,0.81259,2460.7,2460.6,2.71710506]
["bitfinex-derivatives","ETHF0:USTF0",1751364262138,0.81259,2460.7,2460.6,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751364262344,0.81259,2460.7,2460.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751364262536,0.81259,2460.7,2460.6,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751364263142,0.81259,2460.7,2460.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751364263439,0.81259,2460.7,2460.6,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751364264041,0.81259,2460.7,2460.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751364264241,0.81259,2460.7,2460.6,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751364264639,2.0482,2461.0,2460.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751364264640,0.81258,2460.8,2460.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751364264938,0.81258,2460.8,2460.7,3.14565845]
["bitfinex-derivatives","ETHF0:USTF0",1751364266347,0.81255,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751364270945,0.81251,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751364271145,0.81254,2460.9,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364271652,0.81254,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751364271949,0.81254,2460.9,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364274555,0.81251,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751364274852,0.81247,2461.1,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364275543,0.81249,2461.0,2460.9,2.86419]
["bitfinex-derivatives","ETHF0:USTF0",1751364277548,0.81249,2461.0,2460.9,1.52019]
["bitfinex-derivatives","ETHF0:USTF0",1751364278755,0.81249,2461.0,2460.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751364278957,2.03107,2461.2,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364278958,0.81252,2460.9,2460.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364279157,0.81259,2460.8,2460.7,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751364281059,0.81259,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751364281355,0.81254,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751364281556,0.81254,2460.9,2460.8,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751364282760,0.81251,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751364284259,0.81251,2461.0,2460.9,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1751364286453,0.81251,2461.0,2460.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1751364286858,0.81251,2461.0,2460.9,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1751364287362,0.81251,2461.0,2460.9,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1751364287562,0.81251,2461.0,2460.9,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1751364289664,0.81251,2461.0,2460.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751364289858,0.81255,2460.8,2460.7,3.14563845]
["bitfinex-derivatives","ETHF0:USTF0",1751364290060,0.81255,2460.8,2460.7,4.37640184]
["bitfinex-derivatives","ETHF0:USTF0",1751364290666,0.81255,2460.8,2460.7,3.56384184]
["bitfinex-derivatives","ETHF0:USTF0",1751364290856,0.81255,2460.8,2460.7,1.23076339]
["bitfinex-derivatives","ETHF0:USTF0",1751364291258,0.81255,2460.8,2460.7,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364293168,0.81255,2460.8,2460.7,3.14566845]
["bitfinex-derivatives","ETHF0:USTF0",1751364293665,3.91172551,2461.1,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751364293863,0.81251,2461.0,2460.9,3.14558845]
["bitfinex-derivatives","ETHF0:USTF0",1751364294063,3.23942551,2461.2,2460.9,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364294266,6.39001849,2461.4,2461.0,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751364294267,0.81246,2461.1,2461.0,1.49457]
["bitfinex-derivatives","ETHF0:USTF0",1751364295065,4.01417,2461.5,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751364295066,0.81245,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751364295270,0.81245,2461.2,2461.1,3.14551845]
["bitfinex-derivatives","ETHF0:USTF0",1751364295570,0.81245,2461.1,2461.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1751364295770,0.81245,2461.1,2461.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751364296168,0.81245,2461.1,2461.0,3.01517845]
["bitfinex-derivatives","ETHF0:USTF0",1751364296368,0.81245,2461.1,2461.0,3.82766845]
["bitfinex-derivatives","ETHF0:USTF0",1751364296674,0.81245,2461.2,2461.1,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751364297874,0.81241,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751364298173,12.8544,2461.5,2461.1,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1751364298174,0.81242,2461.2,2461.1,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1751364300273,0.81242,2461.2,2461.1,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364300771,0.81245,2461.1,2461.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1751364304177,0.81245,2461.1,2460.9,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751364304376,0.81255,2460.8,2460.7,5.08053928]
["bitfinex-derivatives","ETHF0:USTF0",1751364304768,0.81255,2460.8,2460.7,3.86264845]
["bitfinex-derivatives","ETHF0:USTF0",1751364305076,0.81255,2460.8,2460.7,3.05007845]
["bitfinex-derivatives","ETHF0:USTF0",1751364305872,0.81255,2460.8,2460.7,3.86266845]
["bitfinex-derivatives","ETHF0:USTF0",1751364307579,0.81255,2460.8,2460.7,5.88576845]
["bitfinex-derivatives","ETHF0:USTF0",1751364310592,0.81255,2460.8,2460.7,2.17949]
["bitfinex-derivatives","ETHF0:USTF0",1751364310885,0.81255,2460.8,2460.7,3.69997845]
["bitfinex-derivatives","ETHF0:USTF0",1751364313292,0.81255,2460.8,2460.7,2.98297845]
["bitfinex-derivatives","ETHF0:USTF0",1751364317084,2.03107,2461.2,2460.7,2.98297845]
["bitfinex-derivatives","ETHF0:USTF0",1751364317289,0.8125,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751364317491,0.8125,2461.0,2460.9,3.14557845]
["bitfinex-derivatives","ETHF0:USTF0",1751364317883,2.74653,2461.3,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364318087,0.81248,2461.1,2461.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751364322194,0.81245,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751364322393,0.81245,2461.2,2461.1,3.14550845]
["bitfinex-derivatives","ETHF0:USTF0",1751364323392,0.81245,2461.2,2461.1,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364323791,0.81245,2461.1,2461.0,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1751364323990,0.81245,2461.1,2461.0,2.98257845]
["bitfinex-derivatives","ETHF0:USTF0",1751364324186,0.81245,2461.1,2461.0,3.79506845]
["bitfinex-derivatives","ETHF0:USTF0",1751364324597,0.81245,2461.1,2461.0,2.98257845]
["bitfinex-derivatives","ETHF0:USTF0",1751364326202,0.81252,2460.9,2460.8,1.89782771]
["bitfinex-derivatives","ETHF0:USTF0",1751364326498,0.81252,2460.9,2460.8,5.73965616]
["bitfinex-derivatives","ETHF0:USTF0",1751364328699,0.81252,2460.9,2460.8,4.92710616]
["bitfinex-derivatives","ETHF0:USTF0",1751364328999,0.81252,2460.9,2460.8,5.73965616]
["bitfinex-derivatives","ETHF0:USTF0",1751364329603,0.81252,2460.9,2460.8,4.92710616]
["bitfinex-derivatives","ETHF0:USTF0",1751364330296,0.81252,2460.9,2460.8,5.73965616]
["bitfinex-derivatives","ETHF0:USTF0",1751364330492,0.81252,2460.9,2460.8,4.92710616]
["bitfinex-derivatives","ETHF0:USTF0",1751364331799,0.81252,2460.9,2460.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364332799,0.81259,2460.7,2460.6,4.21140616]
["bitfinex-derivatives","ETHF0:USTF0",1751364333398,0.81259,2460.7,2460.6,5.02402616]
["bitfinex-derivatives","ETHF0:USTF0",1751364333598,0.81259,2460.7,2460.6,2.99737845]
["bitfinex-derivatives","ETHF0:USTF0",1751364334204,0.81259,2460.7,2460.6,3.80999845]
["bitfinex-derivatives","ETHF0:USTF0",1751364334402,0.81259,2460.7,2460.6,2.99737845]
["bitfinex-derivatives","ETHF0:USTF0",1751364346006,0.81259,2460.7,2460.6,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751364346213,0.81259,2460.7,2460.6,2.99737845]
["bitfinex-derivatives","ETHF0:USTF0",1751364348616,0.81259,2460.7,2460.4,1.21402771]
["bitfinex-derivatives","ETHF0:USTF0",1751364348617,0.81265,2460.5,2460.4,1.21402771]
["bitfinex-derivatives","ETHF0:USTF0",1751364348822,0.81269,2460.4,2460.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1751364349314,0.6634,2460.5,2460.2,3.54710616]
["bitfinex-derivatives","ETHF0:USTF0",1751364349616,0.81272,2460.3,2460.2,4.35985616]
["bitfinex-derivatives","ETHF0:USTF0",1751364352221,0.81272,2460.3,2460.2,1.21402771]
["bitfinex-derivatives","ETHF0:USTF0",1751364352422,0.81272,2460.3,2460.2,2.02677771]
["bitfinex-derivatives","ETHF0:USTF0",1751364354024,0.81272,2460.3,2460.2,1.21402771]
["bitfinex-derivatives","ETHF0:USTF0",1751364355119,0.81272,2460.3,2460.2,2.02677771]
["bitfinex-derivatives","ETHF0:USTF0",1751364356915,0.81272,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751364357119,0.81272,2460.4,2460.3,4.47766845]
["bitfinex-derivatives","ETHF0:USTF0",1751364359225,0.81272,2460.4,2460.3,5.69169616]
["bitfinex-derivatives","ETHF0:USTF0",1751364370136,0.81272,2460.4,2460.3,4.47766845]
["bitfinex-derivatives","ETHF0:USTF0",1751364371236,0.81262,2460.7,2460.3,3.66497845]
["bitfinex-derivatives","ETHF0:USTF0",1751364371437,0.81258,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751364371635,0.81253,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751364371836,0.81246,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751364372129,0.81241,2461.3,2461.2,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751364372332,0.81241,2461.3,2461.2,2.22482]
["bitfinex-derivatives","ETHF0:USTF0",1751364376440,0.81241,2461.3,2461.2,3.14549845]
["bitfinex-derivatives","ETHF0:USTF0",1751364377037,0.81246,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751364377238,0.81246,2461.2,2461.1,3.14550845]
["bitfinex-derivatives","ETHF0:USTF0",1751364383741,0.81245,2461.1,2461.0,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1751364384343,0.81249,2461.0,2460.9,4.49367845]
["bitfinex-derivatives","ETHF0:USTF0",1751364384544,0.81252,2460.9,2460.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751364386049,0.81257,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751364386340,0.81257,2460.8,2460.7,3.14562845]
["bitfinex-derivatives","ETHF0:USTF0",1751364386746,0.81254,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751364387249,0.81254,2460.9,2460.8,2.18581]
["bitfinex-derivatives","ETHF0:USTF0",1751364387647,0.81254,2460.9,2460.8,2.87491]
["bitfinex-derivatives","ETHF0:USTF0",1751364389154,0.81254,2460.9,2460.8,5.20798845]
["bitfinex-derivatives","ETHF0:USTF0",1751364389955,0.81254,2460.9,2460.8,3.83468845]
["bitfinex-derivatives","ETHF0:USTF0",1751364390158,0.81254,2460.9,2460.8,3.02217845]
["bitfinex-derivatives","ETHF0:USTF0",1751364390856,0.81254,2460.9,2460.8,3.83472845]
["bitfinex-derivatives","ETHF0:USTF0",1751364399154,0.81249,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751364399358,0.81249,2461.1,2461.0,3.14552845]
["bitfinex-derivatives","ETHF0:USTF0",1751364404251,0.81249,2461.1,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364404559,0.81249,2461.1,2461.0,3.14556845]
["bitfinex-derivatives","ETHF0:USTF0",1751364409667,2.03099,2461.3,2460.8,3.24202771]
["bitfinex-derivatives","ETHF0:USTF0",1751364409865,0.81252,2460.9,2460.8,2.71565771]
["bitfinex-derivatives","ETHF0:USTF0",1751364410062,0.81252,2460.9,2460.8,1.50163]
["bitfinex-derivatives","ETHF0:USTF0",1751364411069,0.81252,2460.9,2460.8,2.71565771]
["bitfinex-derivatives","ETHF0:USTF0",1751364411268,0.81252,2460.9,2460.8,1.50163]
["bitfinex-derivatives","ETHF0:USTF0",1751364411468,0.81252,2460.9,2460.8,2.71565771]
["bitfinex-derivatives","ETHF0:USTF0",1751364413672,0.81252,2460.9,2460.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751364414475,0.81252,2460.9,2460.8,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1751364414676,0.81252,2460.9,2460.8,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751364414876,0.81255,2460.8,2460.7,2.02660771]
["bitfinex-derivatives","ETHF0:USTF0",1751364415476,0.81255,2460.8,2460.7,1.21402771]
["bitfinex-derivatives","ETHF0:USTF0",1751364415774,0.81259,2460.7,2460.6,5.02269616]
["bitfinex-derivatives","ETHF0:USTF0",1751364416777,0.81259,2460.7,2460.6,4.21010616]
["bitfinex-derivatives","ETHF0:USTF0",1751364417177,0.81259,2460.7,2460.6,5.02272616]
["bitfinex-derivatives","ETHF0:USTF0",1751364421081,0.81259,2460.7,2460.6,3.80869845]
["bitfinex-derivatives","ETHF0:USTF0",1751364421575,1.3051,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751364421576,0.81254,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751364421777,0.81246,2461.2,2461.1,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1751364424380,0.8124,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751364425677,0.81239,2461.3,2461.2,3.14547845]
["bitfinex-derivatives","ETHF0:USTF0",1751364426688,0.81238,2461.4,2461.3,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1751364428783,0.81234,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751364428983,0.81231,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751364430185,0.81227,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751364431692,0.81225,2461.8,2461.7,0.81223]
["bitfinex-derivatives","ETHF0:USTF0",1751364432083,0.81225,2461.8,2461.7,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1751364432084,0.81222,2461.8,2461.7,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1751364432789,0.81222,2461.8,2461.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751364433083,0.81222,2461.8,2461.7,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1751364433388,0.81222,2461.8,2461.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751364434389,0.81222,2461.8,2461.7,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1751364435695,0.81222,2461.8,2461.0,5.57825616]
["bitfinex-derivatives","ETHF0:USTF0",1751364435696,0.81237,2461.4,2461.0,5.57825616]
["bitfinex-derivatives","ETHF0:USTF0",1751364435993,0.81237,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751364436392,0.81242,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751364437491,0.81242,2461.2,2461.1,2.14994]
["bitfinex-derivatives","ETHF0:USTF0",1751364437891,0.81241,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751364439393,0.81241,2461.3,2461.2,3.14546845]
["bitfinex-derivatives","ETHF0:USTF0",1751364439592,0.81241,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751364440190,0.81242,2461.2,2461.1,4.48300845]
["bitfinex-derivatives","ETHF0:USTF0",1751364440798,0.81242,2461.2,2461.1,3.67057845]
["bitfinex-derivatives","ETHF0:USTF0",1751364441795,0.81242,2461.2,2461.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751364444398,0.81251,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751364444601,0.81251,2461.0,2460.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1751364447598,0.81251,2461.0,2460.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751364447898,0.81251,2461.0,2460.9,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1751364449397,0.81251,2461.0,2460.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751364449698,0.81251,2461.0,2460.9,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1751364450494,0.81251,2461.0,2460.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1751364451092,0.81255,2460.8,2460.7,2.02659771]
["bitfinex-derivatives","ETHF0:USTF0",1751364451294,0.81255,2460.8,2460.7,2.73889771]
["bitfinex-derivatives","ETHF0:USTF0",1751364453100,0.81255,2460.8,2460.7,1.92632771]
["bitfinex-derivatives","ETHF0:USTF0",1751364453497,0.81255,2460.8,2460.7,2.73891771]
["bitfinex-derivatives","ETHF0:USTF0",1751364453997,0.81254,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751364455004,1.3808,2461.0,2460.7,2.73888771]
["bitfinex-derivatives","ETHF0:USTF0",1751364455005,0.81255,2460.8,2460.7,2.73888771]
["bitfinex-derivatives","ETHF0:USTF0",1751364455206,0.81255,2460.8,2460.7,1.52486]
["bitfinex-derivatives","ETHF0:USTF0",1751364455808,0.81255,2460.8,2460.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751364457605,0.81262,2460.6,2460.5,5.03503616]
["bitfinex-derivatives","ETHF0:USTF0",1751364457806,0.81262,2460.6,2460.5,5.73763616]
["bitfinex-derivatives","ETHF0:USTF0",1751364459603,0.81262,2460.6,2460.5,2.02667771]
["bitfinex-derivatives","ETHF0:USTF0",1751364459797,0.81262,2460.6,2460.5,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751364461205,0.81265,2460.5,2460.4,1.53096]
["bitfinex-derivatives","ETHF0:USTF0",1751364463809,2.03129,2461.0,2460.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751364464006,0.81258,2460.8,2460.7,3.14562845]
["bitfinex-derivatives","ETHF0:USTF0",1751364465107,0.81262,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751364466805,0.81265,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751364467309,0.81265,2460.5,2460.4,3.14574845]
["bitfinex-derivatives","ETHF0:USTF0",1751364467510,0.81265,2460.6,2460.5,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751364467807,0.81261,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751364468108,0.81261,2460.8,2460.7,3.14562845]
["bitfinex-derivatives","ETHF0:USTF0",1751364470607,0.81261,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751364472309,0.81253,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751364477518,0.81259,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751364478016,0.81259,2460.8,2460.7,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1751364478616,2.03136,2460.9,2460.5,1.21402771]
["bitfinex-derivatives","ETHF0:USTF0",1751364478817,0.81262,2460.6,2460.5,1.47715]
["bitfinex-derivatives","ETHF0:USTF0",1751364479723,0.81262,2460.6,2460.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751364481522,0.81265,2460.5,2460.4,1.21402771]
["bitfinex-derivatives","ETHF0:USTF0",1751364481923,0.81268,2460.4,2460.3,3.35074771]
["bitfinex-derivatives","ETHF0:USTF0",1751364482621,0.81268,2460.4,2460.3,2.53802771]
["bitfinex-derivatives","ETHF0:USTF0",1751364482925,0.81268,2460.4,2460.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751364483727,0.81268,2460.4,2460.3,2.53802771]
["bitfinex-derivatives","ETHF0:USTF0",1751364486325,0.81268,2460.4,2460.3,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751364486528,0.81268,2460.4,2460.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1751364487720,0.81272,2460.3,2460.2,1.21402771]
["bitfinex-derivatives","ETHF0:USTF0",1751364487929,0.81272,2460.3,2460.2,1.88652771]
["bitfinex-derivatives","ETHF0:USTF0",1751364490228,0.81272,2460.3,2460.2,2.69927771]
["bitfinex-derivatives","ETHF0:USTF0",1751364490429,0.81272,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751364490730,6.18348,2460.9,2460.3,3.24578771]
["bitfinex-derivatives","ETHF0:USTF0",1751364490937,0.81252,2460.9,2460.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364491132,0.81252,2460.9,2460.8,3.14562845]
["bitfinex-derivatives","ETHF0:USTF0",1751364491438,0.6853,2461.3,2460.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364491638,0.81245,2461.1,2461.0,3.14555845]
["bitfinex-derivatives","ETHF0:USTF0",1751364491932,0.81245,2461.1,2461.0,3.79605845]
["bitfinex-derivatives","ETHF0:USTF0",1751364493936,0.81245,2461.1,2461.0,2.98357845]
["bitfinex-derivatives","ETHF0:USTF0",1751364494127,0.81245,2461.1,2461.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1751364495637,0.81249,2461.0,2460.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751364497530,0.81252,2460.9,2460.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751364497833,0.81259,2460.7,2460.6,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1751364498032,0.81258,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751364498833,2.03123,2461.0,2460.6,4.46126845]
["bitfinex-derivatives","ETHF0:USTF0",1751364498834,0.81259,2460.7,2460.6,4.46126845]
["bitfinex-derivatives","ETHF0:USTF0",1751364499537,0.81259,2460.7,2460.6,3.34221771]
["bitfinex-derivatives","ETHF0:USTF0",1751364501840,0.81259,2460.7,2460.6,2.52962771]
["bitfinex-derivatives","ETHF0:USTF0",1751364502241,0.81259,2460.7,2460.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751364502936,0.81259,2460.7,2460.6,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751364503241,0.81265,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751364503443,0.81265,2460.5,2460.4,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1751364503739,0.81265,2460.5,2460.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751364504739,0.81265,2460.5,2460.4,1.46828]
["bitfinex-derivatives","ETHF0:USTF0",1751364505934,0.81265,2460.5,2460.4,2.89778]
["bitfinex-derivatives","ETHF0:USTF0",1751364506240,0.81262,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751364507339,0.81262,2460.6,2460.5,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1751364508743,0.81265,2460.5,2460.4,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1751364510144,0.81264,2460.6,2460.5,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751364518644,0.81265,2460.5,2460.4,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751364520853,0.81265,2460.5,2460.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751364521941,0.81272,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751364522146,0.81275,2460.2,2460.1,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1751364522450,0.81275,2460.2,2460.1,2.72980095]
["bitfinex-derivatives","ETHF0:USTF0",1751364523047,0.81275,2460.2,2460.1,1.51516]
["bitfinex-derivatives","ETHF0:USTF0",1751364524045,0.81275,2460.2,2460.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751364524353,0.81275,2460.2,2460.1,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1751364524744,0.81269,2460.4,2460.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751364525556,0.81268,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751364525855,0.81268,2460.5,2460.4,1.53145]
["bitfinex-derivatives","ETHF0:USTF0",1751364526044,0.81268,2460.5,2460.4,2.23375]
["bitfinex-derivatives","ETHF0:USTF0",1751364527453,0.81263,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751364527749,0.81262,2460.6,2460.5,3.14570845]
["bitfinex-derivatives","ETHF0:USTF0",1751364529544,0.81262,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751364531055,0.81265,2460.5,2460.4,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1751364532052,4.36446845,2460.8,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751364532053,0.81265,2460.6,2460.5,0.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751364532449,6.24570396,2461.0,2460.5,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364532653,0.81255,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751364533153,0.81251,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751364537558,4.76485551,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751364537758,0.81243,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751364541255,0.81249,2461.1,2461.0,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1751364543753,2.1062,2461.4,2461.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751364543958,0.7107,2461.4,2461.3,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751364544163,2.33307845,2461.5,2461.4,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751364544348,1.3566,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751364544553,0.6611,2461.6,2461.5,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751364545359,0.6795,2461.9,2461.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751364545559,1.3406,2461.9,2461.4,3.04517845]
["bitfinex-derivatives","ETHF0:USTF0",1751364545764,2.1528,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751364545956,3.567,2461.9,2461.8,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751364546354,0.81225,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751364546556,2.22645,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751364546964,1.4142,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751364548256,3.74727845,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751364548559,3.14522845,2462.1,2462.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751364548760,3.84972845,2462.1,2462.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751364548960,5.22862845,2462.1,2462.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751364549261,2.33307845,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751364549959,4.52401845,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751364550354,3.71197845,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751364551262,4.52400845,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751364551455,0.81207,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751364551765,2.14387,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751364552363,1.3318,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751364552658,2.14386,2462.3,2462.2,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1751364553460,3.14512845,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751364553658,2.33307845,2462.4,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751364554254,4.65952551,2462.5,2462.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751364554464,3.75317845,2462.5,2462.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751364554858,3.03757845,2462.5,2462.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751364556357,1.3318,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751364556557,3.66487845,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751364556756,4.47683845,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751364556957,3.66487845,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751364557156,4.47683845,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751364557351,3.66487845,2462.6,2462.5,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1751364557551,0.6802,2462.7,2462.6,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1751364557753,3.23942551,2463.2,2462.7,2.02983]
["bitfinex-derivatives","ETHF0:USTF0",1751364557958,3.23942551,2463.2,2462.0,3.03597845]
["bitfinex-derivatives","ETHF0:USTF0",1751364557959,3.23942551,2463.3,2462.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751364558260,2.33307845,2463.0,2462.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751364558456,0.81201,2462.5,2462.3,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1751364558662,2.33307845,2462.4,2462.1,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751364558958,3.14516845,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751364559156,2.1028,2462.4,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751364559157,1.4226,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751364559460,1.49225,2462.4,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751364559862,0.81206,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751364560862,0.81209,2462.2,2462.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1751364561061,0.81208,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751364561461,0.8121,2462.2,2462.0,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1751364561662,2.21228,2462.3,2461.9,3.02107845]
["bitfinex-derivatives","ETHF0:USTF0",1751364561863,2.21228,2462.3,2461.9,4.42227845]
["bitfinex-derivatives","ETHF0:USTF0",1751364562165,0.81209,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751364563461,2.21227,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751364563764,0.81207,2462.3,2462.2,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1751364564356,0.81207,2462.3,2461.9,4.42227845]
["bitfinex-derivatives","ETHF0:USTF0",1751364564357,1.49224,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751364564562,0.81204,2462.4,2462.3,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1751364565262,2.33307845,2462.5,2461.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751364565464,0.8121,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751364565962,0.81214,2462.1,2462.0,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1751364566162,0.81216,2462.0,2461.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751364566362,3.14522845,2462.1,2461.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751364566563,3.14522845,2462.1,2462.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751364566768,0.81215,2462.1,2462.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751364566965,0.81212,2462.2,2462.1,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1751364567164,2.73995,2462.7,2462.0,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1751364567369,0.81201,2462.5,2462.4,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751364567968,3.37503,2462.9,2462.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751364567969,1.3453,2462.9,2462.4,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1751364568270,0.81189,2462.9,2462.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751364568768,0.81191,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751364569360,0.81195,2462.7,2462.6,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1751364570571,0.81192,2462.8,2462.7,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1751364571567,1.47798,2462.9,2462.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751364571768,0.81188,2462.9,2462.8,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751364572066,2.02959,2463.0,2462.6,3.14501845]
["bitfinex-derivatives","ETHF0:USTF0",1751364572266,40.87068394,2463.4,2462.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364572472,0.88239394,2463.4,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751364572867,4.12181945,2463.4,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751364573069,4.77381945,2463.4,2463.1,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1751364573872,0.81173,2463.3,2463.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1751364574372,4.05115551,2463.3,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751364574665,0.81173,2463.3,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751364575259,0.81177,2463.2,2462.9,3.52494]
["bitfinex-derivatives","ETHF0:USTF0",1751364575465,0.81177,2463.2,2462.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751364575671,0.81178,2463.2,2462.9,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1751364577473,0.8118,2463.1,2462.9,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1751364579072,0.81179,2463.2,2462.9,3.52496]
["bitfinex-derivatives","ETHF0:USTF0",1751364579468,0.81179,2463.2,2463.0,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751364579770,0.81181,2463.1,2462.9,3.52495]
["bitfinex-derivatives","ETHF0:USTF0",1751364580372,0.81183,2463.0,2462.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751364580575,0.81183,2463.0,2462.9,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751364580767,2.33307845,2463.3,2462.9,2.18156]
["bitfinex-derivatives","ETHF0:USTF0",1751364580969,0.81181,2463.1,2463.0,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751364581167,0.81181,2463.1,2462.9,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1751364581872,3.75357845,2463.3,2462.9,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1751364582081,0.81181,2463.1,2463.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1751364582975,0.81181,2463.1,2462.9,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1751364583173,0.81183,2463.0,2462.9,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1751364583375,0.81183,2463.1,2462.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751364583568,0.81183,2463.1,2462.9,2.18154]
["bitfinex-derivatives","ETHF0:USTF0",1751364583873,0.8118,2463.1,2463.0,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1751364584174,0.81179,2463.2,2462.9,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751364584372,0.8118,2463.1,2463.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751364586768,0.81183,2463.0,2462.9,3.57394]
["bitfinex-derivatives","ETHF0:USTF0",1751364586972,0.72268394,2463.4,2462.7,2.02982]
["bitfinex-derivatives","ETHF0:USTF0",1751364586973,0.8119,2462.8,2462.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751364588873,0.81189,2462.9,2462.8,0.81187]
["bitfinex-derivatives","ETHF0:USTF0",1751364589880,0.81194,2462.8,2462.7,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1751364590085,0.81195,2462.7,2462.6,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1751364590276,0.81196,2462.6,2462.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751364590580,0.81196,2462.6,2462.5,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1751364593485,0.81196,2462.6,2462.5,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751364593783,0.81196,2462.6,2462.5,2.18659]
["bitfinex-derivatives","ETHF0:USTF0",1751364596580,0.81196,2462.6,2462.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751364596785,0.81196,2462.6,2462.5,1.49539]
["bitfinex-derivatives","ETHF0:USTF0",1751364598381,0.81196,2462.6,2462.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751364598687,0.81206,2462.3,2462.2,2.69831095]
["bitfinex-derivatives","ETHF0:USTF0",1751364598888,0.81206,2462.3,2462.2,3.81674845]
["bitfinex-derivatives","ETHF0:USTF0",1751364600179,0.81206,2462.3,2462.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751364600375,0.81209,2462.2,2462.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751364600586,2.03024,2462.2,2461.8,1.21464095]
["bitfinex-derivatives","ETHF0:USTF0",1751364600783,0.81219,2461.9,2461.8,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1751364601288,0.81219,2461.9,2461.5,1.21464095]
["bitfinex-derivatives","ETHF0:USTF0",1751364601289,0.81229,2461.6,2461.5,1.21464095]
["bitfinex-derivatives","ETHF0:USTF0",1751364601584,0.81228,2461.7,2461.6,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751364601784,5.72723845,2462.1,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751364601785,0.81224,2461.8,2461.7,0.81224]
["bitfinex-derivatives","ETHF0:USTF0",1751364601985,0.81227,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751364603588,0.81229,2461.6,2461.5,3.82547845]
["bitfinex-derivatives","ETHF0:USTF0",1751364604783,0.81228,2461.7,2461.6,0.81227]
["bitfinex-derivatives","ETHF0:USTF0",1751364604986,0.81229,2461.6,2461.5,3.82547845]
["bitfinex-derivatives","ETHF0:USTF0",1751364605489,0.81229,2461.6,2461.5,3.01317845]
["bitfinex-derivatives","ETHF0:USTF0",1751364606090,0.81228,2461.7,2461.5,3.01317845]
["bitfinex-derivatives","ETHF0:USTF0",1751364606392,0.81229,2461.6,2461.5,3.82547845]
["bitfinex-derivatives","ETHF0:USTF0",1751364606586,0.81229,2461.6,2461.5,3.01317845]
["bitfinex-derivatives","ETHF0:USTF0",1751364606893,0.81229,2461.6,2461.5,3.82549845]
["bitfinex-derivatives","ETHF0:USTF0",1751364607390,0.81229,2461.6,2461.5,3.01317845]
["bitfinex-derivatives","ETHF0:USTF0",1751364608685,0.81229,2461.6,2461.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751364609889,0.81235,2461.4,2461.3,3.80556845]
["bitfinex-derivatives","ETHF0:USTF0",1751364610889,0.81235,2461.4,2461.3,2.99317845]
["bitfinex-derivatives","ETHF0:USTF0",1751364612192,0.81235,2461.4,2461.3,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751364613887,0.81239,2461.3,2461.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751364616096,0.81239,2461.3,2461.2,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1751364617297,0.81239,2461.3,2461.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751364618100,0.81239,2461.3,2461.2,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751364619601,0.81239,2461.3,2461.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751364620498,0.81239,2461.3,2461.2,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751364622002,0.81239,2461.3,2461.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751364629703,0.81239,2461.3,2461.2,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751364631903,0.81239,2461.3,2461.2,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751364632309,0.81239,2461.3,2461.2,1.47532]
["bitfinex-derivatives","ETHF0:USTF0",1751364637713,3.90672551,2461.7,2461.3,2.03094]
["bitfinex-derivatives","ETHF0:USTF0",1751364638012,0.81234,2461.6,2461.5,3.14536845]
["bitfinex-derivatives","ETHF0:USTF0",1751364638312,0.81228,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751364638512,0.81228,2461.8,2461.7,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364638707,0.81228,2461.8,2461.7,0.81225]
["bitfinex-derivatives","ETHF0:USTF0",1751364639110,0.81225,2461.7,2461.6,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1751364641211,3.23942551,2461.9,2461.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751364641411,0.8122,2461.9,2461.8,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1751364642115,0.81222,2461.8,2461.7,4.55620845]
["bitfinex-derivatives","ETHF0:USTF0",1751364642510,0.81225,2461.7,2461.6,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1751364642815,0.81225,2461.7,2461.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751364644517,0.81235,2461.4,2461.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751364645213,0.81239,2461.3,2461.2,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1751364645515,0.81239,2461.3,2461.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751364645516,0.81242,2461.2,2461.1,1.51512]
["bitfinex-derivatives","ETHF0:USTF0",1751364648119,0.81242,2461.2,2461.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751364650014,0.81248,2461.0,2460.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751364650514,0.81248,2461.0,2460.9,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1751364651817,0.81248,2461.0,2460.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751364652319,0.81248,2461.0,2460.9,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1751364653718,0.81244,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751364653911,0.81244,2461.2,2461.1,3.14549845]
["bitfinex-derivatives","ETHF0:USTF0",1751364654315,0.81244,2461.2,2461.1,3.85029845]
["bitfinex-derivatives","ETHF0:USTF0",1751364655216,0.81244,2461.2,2461.1,3.85032845]
["bitfinex-derivatives","ETHF0:USTF0",1751364657617,0.8124,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751364657925,2.74893,2461.5,2461.1,3.03787845]
["bitfinex-derivatives","ETHF0:USTF0",1751364658222,0.81238,2461.4,2461.3,3.14543845]
["bitfinex-derivatives","ETHF0:USTF0",1751364658422,5.27673061,2461.7,2461.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364658722,0.81235,2461.4,2461.3,3.14543845]
["bitfinex-derivatives","ETHF0:USTF0",1751364659824,0.81235,2461.4,2461.3,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751364660621,2.0309,2461.4,2461.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1751364660817,0.81252,2460.9,2460.8,1.21459104]
["bitfinex-derivatives","ETHF0:USTF0",1751364661123,0.81255,2460.8,2460.7,1.21459104]
["bitfinex-derivatives","ETHF0:USTF0",1751364661324,3.14562845,2460.8,2460.7,1.21459104]
["bitfinex-derivatives","ETHF0:USTF0",1751364661523,0.81262,2460.6,2460.5,1.61945473]
["bitfinex-derivatives","ETHF0:USTF0",1751364661726,0.81265,2460.5,2460.4,2.42918209]
["bitfinex-derivatives","ETHF0:USTF0",1751364661920,0.81265,2460.5,2460.3,2.42918209]
["bitfinex-derivatives","ETHF0:USTF0",1751364661921,0.81268,2460.4,2460.3,2.42918209]
["bitfinex-derivatives","ETHF0:USTF0",1751364662127,0.81272,2460.3,2460.2,2.42918209]
["bitfinex-derivatives","ETHF0:USTF0",1751364662832,0.81272,2460.3,2460.2,1.61954171]
["bitfinex-derivatives","ETHF0:USTF0",1751364663228,0.81275,2460.2,2460.0,3.09053171]
["bitfinex-derivatives","ETHF0:USTF0",1751364663427,0.81278,2460.1,2460.0,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751364663722,0.81277,2460.2,2460.0,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751364664227,0.81278,2460.1,2460.0,3.90017209]
["bitfinex-derivatives","ETHF0:USTF0",1751364664522,4.36472845,2460.5,2460.0,3.90017209]
["bitfinex-derivatives","ETHF0:USTF0",1751364664726,0.81275,2460.2,2460.1,1.61796309]
["bitfinex-derivatives","ETHF0:USTF0",1751364665230,0.81278,2460.1,2460.0,2.27616309]
["bitfinex-derivatives","ETHF0:USTF0",1751364665932,0.81277,2460.2,2460.0,2.27616309]
["bitfinex-derivatives","ETHF0:USTF0",1751364666128,0.81277,2460.2,2460.0,3.08895309]
["bitfinex-derivatives","ETHF0:USTF0",1751364666324,2.6819,2460.4,2460.0,3.08895309]
["bitfinex-derivatives","ETHF0:USTF0",1751364666526,0.81277,2460.2,2460.0,3.08895309]
["bitfinex-derivatives","ETHF0:USTF0",1751364666727,0.81277,2460.2,2460.1,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751364667836,2.6819,2460.4,2460.0,2.27616309]
["bitfinex-derivatives","ETHF0:USTF0",1751364668038,0.81277,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751364668237,0.81278,2460.1,2460.0,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751364668632,2.6819,2460.4,2460.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751364668932,0.81278,2460.1,2460.0,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751364669236,0.81277,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751364669938,0.81278,2460.1,2460.0,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1751364670532,0.81277,2460.2,2460.1,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751364670734,0.81273,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751364670936,0.8126,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751364671240,0.81258,2460.7,2460.6,3.14568845]
["bitfinex-derivatives","ETHF0:USTF0",1751364672138,0.81257,2460.8,2460.7,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751364672640,0.81258,2460.7,2460.6,3.14568845]
["bitfinex-derivatives","ETHF0:USTF0",1751364672836,0.81262,2460.6,2460.5,3.79720845]
["bitfinex-derivatives","ETHF0:USTF0",1751364675439,0.81262,2460.6,2460.5,2.98457845]
["bitfinex-derivatives","ETHF0:USTF0",1751364675739,0.81262,2460.6,2460.5,3.79722845]
["bitfinex-derivatives","ETHF0:USTF0",1751364676340,0.81261,2460.7,2460.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1751364676641,0.81261,2460.7,2460.5,2.98457845]
["bitfinex-derivatives","ETHF0:USTF0",1751364676642,0.81257,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751364677644,0.81257,2460.8,2460.7,0.88235]
["bitfinex-derivatives","ETHF0:USTF0",1751364677846,0.81257,2460.8,2460.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751364678744,0.81257,2460.8,2460.7,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1751364679737,0.81257,2460.8,2460.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751364685147,0.81257,2460.8,2460.7,0.88238]
["bitfinex-derivatives","ETHF0:USTF0",1751364685348,0.81257,2460.8,2460.7,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1751364688446,0.81255,2460.9,2460.8,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751364689244,2.03116,2461.1,2460.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751364689245,0.81255,2460.8,2460.7,2.27425]
["bitfinex-derivatives","ETHF0:USTF0",1751364691748,0.81255,2460.8,2460.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1751364692752,0.81255,2460.8,2460.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751364696857,2.17475,2460.8,2460.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751364697454,0.81255,2460.8,2460.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751364702254,2.24765,2460.8,2460.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751364702859,0.81255,2460.8,2460.7,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751364703156,0.81273,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751364703357,0.81273,2460.3,2460.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751364705358,0.81273,2460.3,2460.2,1.49495]
["bitfinex-derivatives","ETHF0:USTF0",1751364705962,0.81271,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751364706162,0.81268,2460.5,2460.4,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1751364706362,0.81268,2460.4,2460.3,2.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751364707862,0.81268,2460.4,2460.3,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751364708165,0.81272,2460.3,2460.2,3.01527845]
["bitfinex-derivatives","ETHF0:USTF0",1751364709261,0.81272,2460.3,2460.2,3.82802845]
["bitfinex-derivatives","ETHF0:USTF0",1751364710265,0.81271,2460.4,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751364710766,0.81272,2460.3,2460.2,3.82800845]
["bitfinex-derivatives","ETHF0:USTF0",1751364711364,0.81272,2460.3,2460.2,1.49493]
["bitfinex-derivatives","ETHF0:USTF0",1751364711762,0.81272,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751364711967,0.81277,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751364712563,0.81274,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751364713769,0.81271,2460.4,2460.3,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751364714963,0.81272,2460.3,2460.2,3.14579845]
["bitfinex-derivatives","ETHF0:USTF0",1751364715160,0.81275,2460.2,2460.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751364715363,0.81278,2460.1,2460.0,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1751364715559,0.81277,2460.2,2460.1,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751364715973,0.81277,2460.2,2460.1,2.22036]
["bitfinex-derivatives","ETHF0:USTF0",1751364716670,0.81277,2460.2,2460.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751364716872,0.81278,2460.1,2460.0,3.04627845]
["bitfinex-derivatives","ETHF0:USTF0",1751364717875,0.81278,2460.1,2460.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751364718463,0.81278,2460.1,2460.0,1.52599]
["bitfinex-derivatives","ETHF0:USTF0",1751364718669,0.81278,2460.1,2460.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751364718866,0.81281,2460.0,2459.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751364720874,0.81281,2460.0,2459.7,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1751364720875,0.81288,2459.8,2459.7,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1751364721672,0.8128,2460.1,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751364721876,0.81274,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751364722173,0.81271,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751364722475,0.81264,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751364722668,0.81266,2460.5,2460.4,3.14573845]
["bitfinex-derivatives","ETHF0:USTF0",1751364723069,0.81264,2460.6,2460.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751364723276,0.81265,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751364724976,0.81268,2460.4,2460.3,2.22159]
["bitfinex-derivatives","ETHF0:USTF0",1751364725372,0.81269,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751364726069,2.03147,2460.7,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364726275,2.03163,2460.5,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364726569,0.81274,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751364726774,0.81274,2460.3,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364726977,0.81275,2460.2,2460.1,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1751364727681,0.81275,2460.2,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364728076,0.81275,2460.2,2460.1,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751364728379,0.81274,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751364728881,0.81275,2460.2,2460.1,1.51356]
["bitfinex-derivatives","ETHF0:USTF0",1751364729882,0.81275,2460.2,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364730180,0.81275,2460.2,2460.1,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751364730781,0.81273,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751364730981,0.81271,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751364731677,0.81272,2460.3,2460.2,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1751364732483,0.81272,2460.3,2460.2,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751364734275,0.8127,2460.4,2460.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751364734784,0.81274,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751364738186,0.81274,2460.3,2460.2,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1751364738879,0.81271,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751364739384,0.81272,2460.3,2460.2,1.47022]
["bitfinex-derivatives","ETHF0:USTF0",1751364742381,0.81272,2460.3,2460.2,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751364745090,0.81272,2460.3,2460.2,1.47025]
["bitfinex-derivatives","ETHF0:USTF0",1751364745284,0.81272,2460.3,2460.2,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751364745684,0.81275,2460.2,2460.1,1.51354]
["bitfinex-derivatives","ETHF0:USTF0",1751364746591,0.81275,2460.2,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364747593,0.81275,2460.2,2460.1,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751364749391,0.81275,2460.2,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364750793,0.81275,2460.2,2460.1,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751364751093,0.81275,2460.2,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364751290,0.81275,2460.2,2460.1,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751364752689,0.81275,2460.2,2460.1,2.92828]
["bitfinex-derivatives","ETHF0:USTF0",1751364753092,0.81275,2460.2,2460.1,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751364753394,0.81275,2460.2,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364755486,0.81275,2460.2,2460.1,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1751364756798,0.81275,2460.2,2460.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751364758598,0.81278,2460.1,2460.0,1.88256969]
["bitfinex-derivatives","ETHF0:USTF0",1751364759199,0.81278,2460.1,2460.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751364762804,0.81281,2460.0,2459.9,1.21406969]
["bitfinex-derivatives","ETHF0:USTF0",1751364763198,0.81285,2459.9,2459.8,2.70222969]
["bitfinex-derivatives","ETHF0:USTF0",1751364765601,0.81285,2459.9,2459.8,1.88936969]
["bitfinex-derivatives","ETHF0:USTF0",1751364766807,0.81285,2459.9,2459.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751364768109,0.81285,2459.9,2459.8,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1751364768706,0.81285,2459.9,2459.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751364772613,0.81288,2459.8,2459.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751364773111,0.81291,2459.7,2459.6,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751364775107,0.81291,2459.7,2459.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751364778415,0.81291,2459.7,2459.6,3.79562845]
["bitfinex-derivatives","ETHF0:USTF0",1751364779916,0.81291,2459.7,2459.6,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1751364781920,0.81291,2459.8,2459.7,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751364798938,0.81291,2459.7,2459.6,2.68015561]
["bitfinex-derivatives","ETHF0:USTF0",1751364800138,7.09006845,2460.0,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751364800139,0.81291,2459.8,2459.7,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1751364802337,0.81281,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751364802544,0.81283,2460.0,2459.9,3.14589845]
["bitfinex-derivatives","ETHF0:USTF0",1751364802840,0.81283,2460.0,2459.9,3.84629845]
["bitfinex-derivatives","ETHF0:USTF0",1751364803032,0.81283,2460.0,2459.9,5.26149845]
["bitfinex-derivatives","ETHF0:USTF0",1751364803235,0.81283,2460.0,2459.9,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1751364803545,0.81283,2460.0,2459.9,1.51322]
["bitfinex-derivatives","ETHF0:USTF0",1751364807336,0.81283,2460.0,2459.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751364808444,0.81283,2460.0,2459.9,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1751364808846,0.81283,2460.0,2459.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751364809347,0.81283,2460.0,2459.9,1.51325]
["bitfinex-derivatives","ETHF0:USTF0",1751364810347,0.81283,2460.0,2459.9,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751364810648,2.33307845,2460.0,2459.7,1.21756744]
["bitfinex-derivatives","ETHF0:USTF0",1751364810848,0.81291,2459.8,2459.7,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1751364811047,0.81287,2459.9,2459.8,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751364812446,0.81288,2459.8,2459.7,1.48379]
["bitfinex-derivatives","ETHF0:USTF0",1751364812839,0.81288,2459.8,2459.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751364815352,0.81288,2459.8,2459.7,1.48381]
["bitfinex-derivatives","ETHF0:USTF0",1751364815651,0.81288,2459.8,2459.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751364816954,3.14595845,2459.8,2459.7,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751364817148,0.81295,2459.6,2459.5,1.87366744]
["bitfinex-derivatives","ETHF0:USTF0",1751364817349,0.81308,2459.2,2459.1,1.21756744]
["bitfinex-derivatives","ETHF0:USTF0",1751364817560,2.03246,2459.5,2459.0,3.35498744]
["bitfinex-derivatives","ETHF0:USTF0",1751364817561,0.81311,2459.1,2459.0,3.35498744]
["bitfinex-derivatives","ETHF0:USTF0",1751364817855,0.81311,2459.1,2459.0,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1751364818255,0.81306,2459.3,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751364819949,0.8131,2459.2,2459.1,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751364821451,0.81311,2459.1,2459.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751364822750,3.14618845,2459.1,2459.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751364825359,4.36587845,2459.1,2458.7,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751364825659,0.81321,2458.8,2458.7,1.51253]
["bitfinex-derivatives","ETHF0:USTF0",1751364826249,0.8132,2458.9,2458.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1751364826452,0.81316,2459.0,2458.9,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751364827361,0.81314,2459.1,2459.0,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751364827954,0.81311,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751364835662,0.81307,2459.3,2459.2,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751364838569,0.81307,2459.3,2459.2,1.47413]
["bitfinex-derivatives","ETHF0:USTF0",1751364839468,0.81307,2459.3,2459.2,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751364842570,0.8132,2458.9,2458.8,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751364842768,0.8132,2458.9,2458.8,1.53059]
["bitfinex-derivatives","ETHF0:USTF0",1751364844672,0.8132,2458.9,2458.8,2.95769]
["bitfinex-derivatives","ETHF0:USTF0",1751364845674,0.81317,2459.0,2458.9,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1751364845863,0.81317,2459.0,2458.9,4.57328845]
["bitfinex-derivatives","ETHF0:USTF0",1751364846070,0.81314,2459.1,2459.0,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751364846269,0.81314,2459.1,2459.0,3.80836845]
["bitfinex-derivatives","ETHF0:USTF0",1751364846575,0.81311,2459.2,2459.1,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751364846776,0.81311,2459.2,2459.1,3.14613845]
["bitfinex-derivatives","ETHF0:USTF0",1751364847474,0.81307,2459.3,2459.2,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1751364849074,0.81307,2459.3,2459.2,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1751364850773,0.81304,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751364850976,0.81304,2459.4,2459.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751364853676,0.81304,2459.4,2459.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751364853876,0.81304,2459.4,2459.3,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1751364854878,0.81304,2459.4,2459.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751364855080,0.81304,2459.4,2459.3,1.49084]
["bitfinex-derivatives","ETHF0:USTF0",1751364860285,0.81304,2459.4,2459.3,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751364860482,0.81304,2459.4,2459.2,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1751364860483,0.81304,2459.3,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751364862093,0.81308,2459.2,2459.1,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1751364865987,0.81308,2459.2,2459.1,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751364867987,0.81307,2459.3,2459.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1751364868187,0.81307,2459.3,2459.2,1.52322]
["bitfinex-derivatives","ETHF0:USTF0",1751364873796,0.81304,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751364875195,0.813,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751364884298,0.81296,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751364884617,0.81301,2459.5,2459.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751364884909,0.81301,2459.5,2459.4,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751364886914,0.81301,2459.4,2459.3,1.48572]
["bitfinex-derivatives","ETHF0:USTF0",1751364887111,0.81301,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751364887412,0.81297,2459.6,2459.5,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751364891712,0.81294,2459.7,2459.6,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1751364891911,0.81293,2459.8,2459.7,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751364901527,0.81287,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751364901826,0.81288,2459.8,2459.7,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1751364902222,0.81287,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751364903016,0.81282,2460.1,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751364903221,0.81277,2460.2,2460.1,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751364903424,0.81274,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751364905218,0.8127,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751364905522,0.81271,2460.4,2460.3,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751364907327,2.03149,2460.7,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751364907328,0.81268,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751364907633,0.81261,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751364907930,0.81257,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751364910825,0.81258,2460.7,2460.6,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1751364914028,0.81268,2460.5,2460.4,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751364914334,0.81271,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751364914630,0.81271,2460.3,2460.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751364914830,0.81271,2460.3,2460.2,2.19625]
["bitfinex-derivatives","ETHF0:USTF0",1751364915427,0.81271,2460.3,2460.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751364918835,0.81285,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751364919832,0.81281,2460.1,2460.0,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1751364920033,0.81281,2460.1,2460.0,3.14584845]
["bitfinex-derivatives","ETHF0:USTF0",1751364920237,0.81277,2460.2,2460.1,0.81273]
["bitfinex-derivatives","ETHF0:USTF0",1751364920439,0.81277,2460.2,2460.1,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751364921338,0.81275,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751364923640,0.81271,2460.4,2460.3,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1751364924235,0.81271,2460.4,2460.3,1.49566]
["bitfinex-derivatives","ETHF0:USTF0",1751364927842,0.81268,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751364928142,0.81268,2460.5,2460.4,3.14571845]
["bitfinex-derivatives","ETHF0:USTF0",1751364928336,0.81268,2460.5,2460.4,4.53131845]
["bitfinex-derivatives","ETHF0:USTF0",1751364930241,0.81268,2460.5,2460.4,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1751364933648,0.81268,2460.4,2460.3,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751364935547,0.81268,2460.4,2460.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751364937450,0.81268,2460.4,2460.3,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751364938150,0.81268,2460.4,2460.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751364938747,0.81268,2460.4,2460.3,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1751364938946,0.81268,2460.4,2460.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751364939247,2.33307845,2460.5,2460.1,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751364939551,0.81275,2460.2,2460.1,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751364939946,0.81275,2460.2,2460.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751364942953,0.81285,2459.9,2459.8,3.31655224]
["bitfinex-derivatives","ETHF0:USTF0",1751364943153,0.81285,2459.9,2459.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751364943554,0.81288,2459.8,2459.7,1.20885224]
["bitfinex-derivatives","ETHF0:USTF0",1751364947660,0.81291,2459.7,2459.6,1.92645224]
["bitfinex-derivatives","ETHF0:USTF0",1751364947960,0.81291,2459.7,2459.6,1.53055]
["bitfinex-derivatives","ETHF0:USTF0",1751364948154,0.81291,2459.7,2459.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751364949463,0.81291,2459.7,2459.6,1.53055]
["bitfinex-derivatives","ETHF0:USTF0",1751364951862,0.81291,2459.7,2459.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751364954367,1.51941,2459.7,2459.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751364955264,0.81298,2459.5,2459.4,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751364955466,0.81298,2459.5,2459.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751364956871,0.81298,2459.5,2459.4,2.20591]
["bitfinex-derivatives","ETHF0:USTF0",1751364958971,0.81297,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751364959170,0.81295,2459.6,2459.5,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1751364962071,0.81295,2459.6,2459.5,4.55554845]
["bitfinex-derivatives","ETHF0:USTF0",1751364964175,0.81295,2459.6,2459.5,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1751364964375,0.81295,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751364967772,0.81295,2459.6,2459.5,3.14604845]
["bitfinex-derivatives","ETHF0:USTF0",1751364968277,0.81295,2459.6,2459.5,4.48054845]
["bitfinex-derivatives","ETHF0:USTF0",1751364968570,0.81295,2459.6,2459.5,0.81297]
["bitfinex-derivatives","ETHF0:USTF0",1751364970176,0.81298,2459.5,2459.4,2.20589]
["bitfinex-derivatives","ETHF0:USTF0",1751364972481,0.81298,2459.5,2459.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751364973578,0.81298,2459.5,2459.4,2.20591]
["bitfinex-derivatives","ETHF0:USTF0",1751364974680,4.36550845,2459.6,2459.2,0.81306]
["bitfinex-derivatives","ETHF0:USTF0",1751364974875,0.81308,2459.3,2459.2,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1751364976779,0.81304,2459.4,2459.3,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751364979086,0.81304,2459.3,2459.2,2.6868795]
["bitfinex-derivatives","ETHF0:USTF0",1751364979279,0.81304,2459.3,2459.2,1.8738095]
["bitfinex-derivatives","ETHF0:USTF0",1751364979481,0.81304,2459.3,2459.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751364980288,0.81304,2459.3,2459.2,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751364981784,0.81304,2459.4,2459.3,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1751364982083,0.81304,2459.4,2459.3,3.14607845]
["bitfinex-derivatives","ETHF0:USTF0",1751364982289,0.81301,2459.5,2459.4,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751364985087,2.03239,2459.6,2459.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751364985294,0.81304,2459.3,2459.2,1.47385]
["bitfinex-derivatives","ETHF0:USTF0",1751364986492,0.81304,2459.3,2459.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751364986891,0.81304,2459.3,2459.2,1.47388]
["bitfinex-derivatives","ETHF0:USTF0",1751364987087,0.81304,2459.3,2459.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751364988297,0.81304,2459.3,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751364988298,0.81314,2459.0,2458.9,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751364988490,0.81314,2459.0,2458.9,1.47808]
["bitfinex-derivatives","ETHF0:USTF0",1751364989795,0.81314,2459.0,2458.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751364996192,0.81318,2458.9,2458.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751364996398,0.81318,2458.9,2458.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751364996399,0.81321,2458.8,2458.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751364997496,1.50751,2458.8,2458.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751364998800,0.81321,2458.8,2458.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751364999299,0.81321,2458.8,2458.7,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1751364999802,0.81321,2458.8,2458.7,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751365002500,0.81328,2458.6,2458.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1751365002800,3.14635845,2458.6,2458.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751365005906,3.14635845,2458.6,2458.5,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751365007104,3.14635845,2458.6,2458.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751365007305,3.14635845,2458.6,2458.5,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751365007908,3.14635845,2458.6,2458.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751365008107,3.14635845,2458.6,2458.5,2.13261]
["bitfinex-derivatives","ETHF0:USTF0",1751365008307,3.14635845,2458.6,2458.5,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1751365008910,0.81343,2458.2,2458.1,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751365009109,0.81343,2458.2,2458.1,1.52059]
["bitfinex-derivatives","ETHF0:USTF0",1751365009297,0.81343,2458.2,2458.1,2.94609]
["bitfinex-derivatives","ETHF0:USTF0",1751365009705,0.81339,2458.4,2458.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751365009907,0.81334,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751365011810,0.81331,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751365019908,0.81345,2458.2,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751365020107,0.81344,2458.1,2458.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1751365020507,0.81344,2458.1,2458.0,1.46407]
["bitfinex-derivatives","ETHF0:USTF0",1751365021111,0.81344,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751365021509,0.81335,2458.5,2458.4,0.81332]
["bitfinex-derivatives","ETHF0:USTF0",1751365022114,0.81335,2458.5,2458.4,1.51412]
["bitfinex-derivatives","ETHF0:USTF0",1751365025522,0.81335,2458.5,2458.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751365025820,0.81335,2458.5,2458.4,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751365029627,0.81335,2458.5,2458.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751365029928,0.81335,2458.5,2458.4,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751365032232,0.81335,2458.5,2458.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751365032530,0.81335,2458.5,2458.4,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751365034133,0.81335,2458.5,2458.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751365034932,3.14642845,2458.5,2458.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751365035735,3.14642845,2458.5,2458.4,1.51414]
["bitfinex-derivatives","ETHF0:USTF0",1751365035933,3.14642845,2458.5,2458.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751365037339,3.14642845,2458.5,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751365037340,0.81334,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751365038334,0.81337,2458.3,2458.2,2.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751365039039,0.81337,2458.3,2458.2,1.47328]
["bitfinex-derivatives","ETHF0:USTF0",1751365044243,0.81337,2458.3,2458.2,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751365044636,0.81337,2458.3,2458.2,1.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751365045344,0.8134,2458.2,2458.1,1.9113095]
["bitfinex-derivatives","ETHF0:USTF0",1751365045543,0.81344,2458.1,2458.0,1.8848095]
["bitfinex-derivatives","ETHF0:USTF0",1751365045844,0.8135,2457.9,2457.8,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1751365046038,0.8135,2457.9,2457.8,1.51042]
["bitfinex-derivatives","ETHF0:USTF0",1751365046239,3.14657845,2457.9,2457.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751365046740,3.14657845,2457.9,2457.8,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751365047045,3.14657845,2457.9,2457.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751365047247,0.81357,2457.7,2457.6,2.6820895]
["bitfinex-derivatives","ETHF0:USTF0",1751365048140,3.14664845,2457.7,2457.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751365049042,0.8136,2457.6,2457.5,1.51052]
["bitfinex-derivatives","ETHF0:USTF0",1751365051942,0.8136,2457.6,2457.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751365052849,0.81363,2457.5,2457.4,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1751365055844,40.66114,2458.8,2457.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751365055845,2.33307845,2458.0,2457.4,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751365056054,0.81353,2457.9,2457.8,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751365058847,0.81349,2458.1,2458.0,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751365059249,0.81334,2458.5,2458.4,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751365064561,0.81333,2458.4,2458.3,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751365065857,0.81333,2458.4,2458.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751365066764,0.81333,2458.4,2458.3,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751365068467,0.81333,2458.4,2458.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751365068966,0.81333,2458.4,2458.3,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751365069462,0.81333,2458.5,2458.4,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1751365069661,0.81333,2458.4,2458.3,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751365069867,0.81333,2458.4,2458.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751365070763,0.81333,2458.4,2458.3,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751365075468,0.81333,2458.4,2458.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751365078677,0.8134,2458.2,2458.1,1.50521]
["bitfinex-derivatives","ETHF0:USTF0",1751365080779,0.8134,2458.2,2458.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751365081280,0.8134,2458.2,2458.1,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1751365081579,0.8134,2458.2,2458.1,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751365084879,2.03356,2458.2,2457.8,1.2130095]
["bitfinex-derivatives","ETHF0:USTF0",1751365085182,0.81353,2457.8,2457.7,2.0265495]
["bitfinex-derivatives","ETHF0:USTF0",1751365086383,0.81353,2457.8,2457.7,2.7195495]
["bitfinex-derivatives","ETHF0:USTF0",1751365087184,0.81353,2457.8,2457.7,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1751365087682,0.81353,2457.9,2457.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1751365087883,0.81346,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365088280,0.81343,2458.1,2458.0,1.50645]
["bitfinex-derivatives","ETHF0:USTF0",1751365088683,0.81343,2458.1,2458.0,2.72347141]
["bitfinex-derivatives","ETHF0:USTF0",1751365089685,0.81343,2458.2,2458.1,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751365089880,0.81338,2458.4,2458.3,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1751365092688,0.81338,2458.4,2458.3,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751365093189,0.81337,2458.3,2458.2,2.20507]
["bitfinex-derivatives","ETHF0:USTF0",1751365094289,0.81337,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751365096179,0.81343,2458.2,2458.1,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751365099392,2.33307845,2458.3,2458.0,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1751365099393,0.81343,2458.1,2458.0,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1751365099893,0.81343,2458.1,2458.0,2.19813]
["bitfinex-derivatives","ETHF0:USTF0",1751365101592,0.81342,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365103289,0.81343,2458.1,2458.0,2.19814]
["bitfinex-derivatives","ETHF0:USTF0",1751365105089,0.81342,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365115798,0.81341,2458.3,2458.2,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1751365116299,0.81335,2458.5,2458.4,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1751365132502,0.81323,2458.8,2458.4,4.36637845]
["bitfinex-derivatives","ETHF0:USTF0",1751365132708,0.81323,2458.8,2458.7,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751365133109,0.8132,2458.9,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751365133604,0.81324,2458.8,2458.7,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751365142318,2.33307845,2459.0,2458.8,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751365142512,3.14623845,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751365142913,3.93036061,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751365143217,4.41887845,2459.6,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751365143410,0.81301,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751365151424,0.81304,2459.4,2459.2,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751365151624,3.14611845,2459.4,2459.3,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751365157936,2.7032,2459.7,2459.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751365158234,3.14607845,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751365160737,5.27794061,2460.2,2459.5,9.36547845]
["bitfinex-derivatives","ETHF0:USTF0",1751365160927,0.81281,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751365161537,3.14588845,2460.1,2460.0,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1751365161736,0.81284,2460.0,2459.9,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1751365163939,0.81289,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751365164138,3.14596845,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751365166339,0.81291,2459.7,2459.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751365166639,0.81308,2459.3,2459.2,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1751365170544,0.81312,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751365171447,2.33307845,2459.3,2458.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751365171641,3.14621845,2459.0,2458.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751365173846,0.81317,2458.9,2458.8,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1751365175544,0.81316,2459.0,2458.9,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1751365175845,0.81313,2459.2,2459.1,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1751365179950,0.81316,2459.1,2459.0,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751365196453,0.81308,2459.2,2459.1,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751365196661,0.81308,2459.2,2459.1,1.52437]
["bitfinex-derivatives","ETHF0:USTF0",1751365199962,0.81307,2459.3,2459.2,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751365203070,0.81307,2459.2,2459.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1751365204271,3.14613845,2459.3,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751365204457,0.81303,2459.4,2459.2,0.81307]
["bitfinex-derivatives","ETHF0:USTF0",1751365204659,0.81299,2459.5,2459.4,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1751365205066,0.81297,2459.6,2459.5,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1751365205564,3.24606061,2459.9,2459.8,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1751365205770,4.05885061,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751365206465,4.87036576,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751365207271,0.81279,2460.1,2460.0,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1751365208870,0.81281,2460.0,2459.9,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1751365212474,4.05600289,2460.0,2459.9,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1751365213172,0.81281,2460.0,2459.9,2.17371]
["bitfinex-derivatives","ETHF0:USTF0",1751365216971,0.81291,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751365218171,0.81288,2459.8,2459.7,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751365218379,0.81294,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751365223281,0.81287,2459.9,2459.8,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751365235684,0.81284,2460.0,2459.9,0.81284]
["bitfinex-derivatives","ETHF0:USTF0",1751365236482,0.8128,2460.1,2460.0,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1751365236882,0.8128,2460.1,2460.0,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1751365237082,0.8128,2460.1,2460.0,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1751365241398,0.8128,2460.1,2460.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751365254901,0.8128,2460.1,2460.0,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1751365255305,0.8128,2460.1,2460.0,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751365261109,0.8128,2460.1,2460.0,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1751365262909,3.24688617,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751365263108,4.05953617,2460.5,2460.4,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1751365263305,4.05952617,2460.6,2460.5,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751365263512,4.05952617,2460.6,2460.5,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1751365264514,3.24688617,2460.6,2460.5,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1751365264715,4.05949617,2460.6,2460.5,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1751365265513,3.24688617,2460.6,2460.5,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1751365266112,0.81261,2460.6,2460.5,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1751365268408,0.81261,2460.6,2460.5,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1751365269113,0.81261,2460.6,2460.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751365269513,4.05949617,2460.6,2460.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751365269915,4.05949617,2460.6,2460.5,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1751365270116,0.81261,2460.6,2460.5,2.20515]
["bitfinex-derivatives","ETHF0:USTF0",1751365270316,0.81261,2460.6,2460.5,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751365271211,0.81261,2460.6,2460.2,4.44481845]
["bitfinex-derivatives","ETHF0:USTF0",1751365271212,0.81271,2460.4,2460.3,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751365271412,3.14578845,2460.4,2460.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751365271716,3.14578845,2460.4,2460.3,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1751365272016,3.14578845,2460.4,2460.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751365273616,0.81281,2460.1,2460.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751365273816,0.81281,2460.1,2460.0,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1751365274318,0.81281,2460.1,2460.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751365275813,0.81281,2460.1,2460.0,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1751365276220,0.81281,2460.1,2460.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751365276719,0.81281,2460.1,2460.0,1.51181]
["bitfinex-derivatives","ETHF0:USTF0",1751365277712,0.81281,2460.1,2460.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751365279417,0.81284,2459.9,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751365279717,0.81284,2459.9,2459.6,2.03236]
["bitfinex-derivatives","ETHF0:USTF0",1751365279718,0.81294,2459.7,2459.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751365281222,0.8129,2459.8,2459.7,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751365292538,0.81291,2459.7,2459.6,1.48262]
["bitfinex-derivatives","ETHF0:USTF0",1751365295826,0.81291,2459.7,2459.6,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751365296131,0.81298,2459.6,2459.5,0.81296]
["bitfinex-derivatives","ETHF0:USTF0",1751365304438,0.81298,2459.5,2459.4,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1751365305642,3.14605845,2459.5,2459.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751365305844,3.14605845,2459.5,2459.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751365306345,0.81301,2459.4,2459.3,1.21107148]
["bitfinex-derivatives","ETHF0:USTF0",1751365306740,0.81304,2459.3,2459.2,1.90287148]
["bitfinex-derivatives","ETHF0:USTF0",1751365308044,0.81304,2459.3,2459.2,2.71594148]
["bitfinex-derivatives","ETHF0:USTF0",1751365308242,0.81304,2459.3,2459.2,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1751365308941,0.81304,2459.3,2459.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751365309447,0.81304,2459.3,2459.2,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1751365311740,3.45882,2459.6,2459.2,3.02487845]
["bitfinex-derivatives","ETHF0:USTF0",1751365311741,0.81304,2459.4,2459.2,3.02487845]
["bitfinex-derivatives","ETHF0:USTF0",1751365311944,0.81304,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751365315452,2.03245,2459.5,2459.2,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1751365315453,0.81304,2459.3,2459.2,1.50486]
["bitfinex-derivatives","ETHF0:USTF0",1751365316258,0.81304,2459.3,2459.2,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1751365321959,0.81304,2459.3,2459.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751365322968,0.81304,2459.3,2459.2,1.50487]
["bitfinex-derivatives","ETHF0:USTF0",1751365338472,0.81307,2459.2,2459.1,2.74175148]
["bitfinex-derivatives","ETHF0:USTF0",1751365338773,0.81307,2459.2,2459.1,3.45225148]
["bitfinex-derivatives","ETHF0:USTF0",1751365340573,0.81307,2459.2,2459.1,2.63917148]
["bitfinex-derivatives","ETHF0:USTF0",1751365340770,0.81307,2459.2,2458.9,1.61358768]
["bitfinex-derivatives","ETHF0:USTF0",1751365340771,2.33307845,2459.2,2458.9,1.21107148]
["bitfinex-derivatives","ETHF0:USTF0",1751365340977,0.81314,2459.0,2458.9,1.86797148]
["bitfinex-derivatives","ETHF0:USTF0",1751365341672,0.81314,2459.0,2458.9,2.68114148]
["bitfinex-derivatives","ETHF0:USTF0",1751365342269,0.81314,2459.0,2458.9,1.86797148]
["bitfinex-derivatives","ETHF0:USTF0",1751365342868,0.81314,2459.0,2458.9,2.68114148]
["bitfinex-derivatives","ETHF0:USTF0",1751365344476,0.81314,2459.0,2458.9,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751365344864,0.81314,2459.0,2458.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751365345068,0.81314,2459.0,2458.9,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751365348974,0.81314,2459.0,2458.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751365349470,3.24688617,2459.5,2458.9,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751365349678,0.81304,2459.4,2459.3,0.81301]
["bitfinex-derivatives","ETHF0:USTF0",1751365349871,3.24688617,2459.6,2459.3,1.49771]
["bitfinex-derivatives","ETHF0:USTF0",1751365350065,3.24688617,2459.6,2459.4,3.14605845]
["bitfinex-derivatives","ETHF0:USTF0",1751365350066,0.813,2459.5,2459.4,3.14605845]
["bitfinex-derivatives","ETHF0:USTF0",1751365350474,0.81296,2459.6,2459.5,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1751365350673,0.81294,2459.7,2459.6,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751365351268,4.05979617,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751365351482,0.81291,2459.8,2459.7,0.81291]
["bitfinex-derivatives","ETHF0:USTF0",1751365351977,0.81291,2459.8,2459.7,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1751365353271,3.24688617,2460.0,2459.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751365353475,0.81279,2460.1,2459.8,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751365353676,0.81278,2460.2,2460.1,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751365354282,3.93258617,2460.4,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751365354581,0.81273,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751365356881,0.81274,2460.3,2460.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1751365357876,0.81274,2460.2,2460.1,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1751365358776,0.81274,2460.3,2460.2,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751365361383,0.81274,2460.2,2460.1,2.19724]
["bitfinex-derivatives","ETHF0:USTF0",1751365363784,0.81274,2460.3,2460.2,0.81269]
["bitfinex-derivatives","ETHF0:USTF0",1751365365787,0.8127,2460.5,2460.4,0.81265]
["bitfinex-derivatives","ETHF0:USTF0",1751365368184,3.77137845,2460.9,2460.3,4.36481845]
["bitfinex-derivatives","ETHF0:USTF0",1751365368392,0.81255,2460.8,2460.7,3.14562845]
["bitfinex-derivatives","ETHF0:USTF0",1751365368785,0.81255,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365371389,0.81255,2460.8,2460.7,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751365372484,0.81255,2460.8,2460.7,3.14565845]
["bitfinex-derivatives","ETHF0:USTF0",1751365375986,0.81253,2461.0,2460.9,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751365376294,0.81253,2461.0,2460.9,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751365376495,0.81255,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751365376992,0.81249,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751365387700,2.6948,2461.4,2461.0,2.03119]
["bitfinex-derivatives","ETHF0:USTF0",1751365387906,0.81241,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751365388508,0.81241,2461.3,2461.2,1.49968]
["bitfinex-derivatives","ETHF0:USTF0",1751365391715,0.81241,2461.3,2461.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751365394416,0.81258,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751365394618,0.81258,2460.8,2460.7,1.50975]
["bitfinex-derivatives","ETHF0:USTF0",1751365397516,0.6998,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365397818,0.81255,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365398820,0.81255,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751365399012,0.81255,2460.8,2460.7,1.47695]
["bitfinex-derivatives","ETHF0:USTF0",1751365399512,0.81248,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751365399718,0.81248,2461.1,2461.0,3.14552845]
["bitfinex-derivatives","ETHF0:USTF0",1751365399918,2.70852,2461.4,2461.0,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751365400119,0.81243,2461.3,2461.2,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1751365400620,0.81243,2461.3,2461.2,3.14545845]
["bitfinex-derivatives","ETHF0:USTF0",1751365400817,0.81234,2461.6,2461.5,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1751365401122,0.81226,2461.8,2461.7,0.81222]
["bitfinex-derivatives","ETHF0:USTF0",1751365401320,0.81226,2461.8,2461.7,0.4159747]
["bitfinex-derivatives","ETHF0:USTF0",1751365404422,3.24688617,2462.0,2461.6,1.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751365404423,0.81225,2461.7,2461.6,1.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751365404720,0.81225,2461.7,2461.6,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1751365406120,0.81225,2461.7,2461.6,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751365406426,0.81225,2461.7,2461.6,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1751365411019,0.81225,2461.7,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751365411020,0.81241,2461.3,2461.2,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1751365411220,3.14548845,2461.3,2461.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751365411430,0.81248,2461.0,2460.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1751365411632,0.81248,2461.0,2460.9,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751365414931,0.81257,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751365416335,2.03124,2461.0,2460.6,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1751365416336,0.81258,2460.7,2460.6,2.20039]
["bitfinex-derivatives","ETHF0:USTF0",1751365418634,0.81258,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751365424342,0.81258,2460.7,2460.6,4.53346845]
["bitfinex-derivatives","ETHF0:USTF0",1751365424544,0.81258,2460.7,2460.6,3.72087845]
["bitfinex-derivatives","ETHF0:USTF0",1751365424740,0.81258,2460.7,2460.6,4.53348845]
["bitfinex-derivatives","ETHF0:USTF0",1751365425941,0.81258,2460.7,2460.6,3.86638845]
["bitfinex-derivatives","ETHF0:USTF0",1751365427733,0.81258,2460.7,2460.6,1.53331]
["bitfinex-derivatives","ETHF0:USTF0",1751365428242,0.81258,2460.7,2460.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751365428540,0.81258,2460.7,2460.6,1.53331]
["bitfinex-derivatives","ETHF0:USTF0",1751365428935,0.81258,2460.7,2460.6,0.81261]
["bitfinex-derivatives","ETHF0:USTF0",1751365429543,0.81261,2460.6,2460.5,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1751365429943,0.7009,2460.8,2460.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751365430143,1.51348,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751365431543,0.81261,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751365431744,0.81261,2460.6,2460.5,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1751365434540,0.81261,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751365434942,2.93359,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751365437246,2.93359,2460.8,2460.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751365437546,0.81261,2460.6,2460.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751365438044,0.81261,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751365439846,2.93357,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751365443048,1.51347,2460.8,2460.7,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751365445146,2.12651,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365445348,0.81248,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365449058,0.81251,2460.9,2460.8,1.51922]
["bitfinex-derivatives","ETHF0:USTF0",1751365449349,0.81259,2460.8,2460.7,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1751365451056,0.81255,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365454352,0.81255,2460.9,2460.6,6.39986845]
["bitfinex-derivatives","ETHF0:USTF0",1751365454353,3.24688617,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365454750,3.24688617,2461.0,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365454751,0.81255,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365455252,4.05939617,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365455449,3.24688617,2461.0,2460.9,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365455952,4.05936617,2461.1,2461.0,0.81248]
["bitfinex-derivatives","ETHF0:USTF0",1751365456549,0.81248,2461.0,2460.9,3.62639]
["bitfinex-derivatives","ETHF0:USTF0",1751365456850,0.81248,2461.0,2460.9,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1751365456851,4.05936617,2461.0,2460.9,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1751365457252,0.81248,2461.0,2460.9,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1751365460954,0.81248,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751365462252,3.24688617,2461.2,2461.1,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751365462455,3.24688617,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751365462650,0.81239,2461.3,2461.2,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1751365463050,0.81239,2461.3,2461.2,1.47941]
["bitfinex-derivatives","ETHF0:USTF0",1751365464853,3.24688617,2461.7,2461.2,5.03111845]
["bitfinex-derivatives","ETHF0:USTF0",1751365465054,0.8123,2461.7,2461.6,0.81226]
["bitfinex-derivatives","ETHF0:USTF0",1751365465861,0.8123,2461.7,2461.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751365466359,0.81228,2461.6,2461.5,1.49409]
["bitfinex-derivatives","ETHF0:USTF0",1751365466862,0.81228,2461.6,2461.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751365467160,0.81241,2461.3,2461.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1751365467359,2.33307845,2461.6,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751365467360,0.81237,2461.4,2461.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1751365467561,0.81234,2461.5,2461.4,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1751365468665,0.81238,2461.4,2461.3,0.81234]
["bitfinex-derivatives","ETHF0:USTF0",1751365469664,0.81238,2461.3,2461.2,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1751365469860,0.81241,2461.2,2461.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751365470357,3.14548845,2461.2,2461.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751365470564,0.81248,2461.0,2460.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751365471663,0.81248,2461.1,2461.0,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1751365472563,0.81251,2461.0,2460.9,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1751365481070,0.81251,2460.9,2460.8,1.49212]
["bitfinex-derivatives","ETHF0:USTF0",1751365481368,0.81251,2460.9,2460.8,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751365482468,0.81258,2460.7,2460.6,2.33307845]
["bitfinex-derivatives","ETHF0:USTF0",1751365482667,0.81261,2460.6,2460.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1751365482968,0.81261,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751365489674,0.81261,2460.7,2460.6,1.50287]
["bitfinex-derivatives","ETHF0:USTF0",1751365491876,0.81258,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751365492077,0.81258,2460.8,2460.7,3.14560845]
["bitfinex-derivatives","ETHF0:USTF0",1751365496078,0.81254,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365497779,0.81254,2460.9,2460.8,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751365497975,0.81254,2460.8,2460.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751365498484,0.81254,2460.8,2460.7,2.16835]
["bitfinex-derivatives","ETHF0:USTF0",1751365499482,0.81253,2460.9,2460.8,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1751365500876,0.81245,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751365501079,0.81241,2461.2,2461.1,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1751365502382,0.81245,2461.1,2461.0,3.81193845]
["bitfinex-derivatives","ETHF0:USTF0",1751365502582,0.81245,2461.1,2461.0,2.99947845]
["bitfinex-derivatives","ETHF0:USTF0",1751365502783,0.81245,2461.1,2461.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751365503377,0.81251,2460.9,2460.8,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751365506285,0.81258,2460.8,2460.7,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1751365507686,0.81258,2460.7,2460.6,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1751365509886,0.81258,2460.8,2460.7,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1751365514589,0.81258,2460.7,2460.6,3.14567845]
["bitfinex-derivatives","ETHF0:USTF0",1751365517091,0.81257,2460.8,2460.7,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1751365522792,0.81261,2460.7,2460.6,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1751365522994,0.81261,2460.6,2460.5,5.0354418]
["bitfinex-derivatives","ETHF0:USTF0",1751365523194,0.81261,2460.6,2460.5,1.49062]
["bitfinex-derivatives","ETHF0:USTF0",1751365523695,0.81261,2460.6,2460.5,1.49064]
["bitfinex-derivatives","ETHF0:USTF0",1751365529797,0.81261,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751365530298,0.81261,2460.7,2460.6,3.14564845]
["bitfinex-derivatives","ETHF0:USTF0",1751365534100,0.81257,2460.8,2460.7,0.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751365544410,0.81261,2460.7,2460.6,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1751365546312,0.81261,2460.6,2460.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751365546608,0.81271,2460.3,2460.2,1.21254287]
["bitfinex-derivatives","ETHF0:USTF0",1751365546810,0.81274,2460.2,2460.1,2.68771287]
["bitfinex-derivatives","ETHF0:USTF0",1751365547509,0.81274,2460.2,2460.1,1.87494287]
["bitfinex-derivatives","ETHF0:USTF0",1751365547709,0.81274,2460.2,2460.1,1.21254287]
["bitfinex-derivatives","ETHF0:USTF0",1751365548113,1.53054,2460.2,2460.1,1.21254287]
["bitfinex-derivatives","ETHF0:USTF0",1751365548511,1.53054,2460.2,2460.1,2.02532287]
["bitfinex-derivatives","ETHF0:USTF0",1751365548709,0.7178,2460.2,2460.1,2.02532287]
["bitfinex-derivatives","ETHF0:USTF0",1751365548908,0.81274,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751365549308,0.81274,2460.3,2460.2,1.50504]
["bitfinex-derivatives","ETHF0:USTF0",1751365550011,2.8992,2460.4,2460.3,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1751365550411,2.8992,2460.4,2460.2,1.50503]
["bitfinex-derivatives","ETHF0:USTF0",1751365550412,0.81271,2460.3,2460.2,1.50503]
["bitfinex-derivatives","ETHF0:USTF0",1751365550611,0.81271,2460.3,2460.2,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751365550914,0.81278,2460.1,2460.0,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751365551115,0.81278,2460.1,2460.0,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1751365552716,0.81277,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751365553009,0.81274,2460.3,2460.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751365555821,0.81278,2460.2,2460.1,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751365556016,0.81278,2460.1,2460.0,1.48469]
["bitfinex-derivatives","ETHF0:USTF0",1751365557922,0.81277,2460.2,2460.1,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751365558609,0.81278,2460.1,2460.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751365559624,2.33307845,2460.1,2459.8,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1751365559919,0.81284,2459.9,2459.8,1.48955]
["bitfinex-derivatives","ETHF0:USTF0",1751365561219,3.14591845,2459.9,2459.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751365561413,3.14591845,2459.9,2459.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1751365561612,3.14591845,2459.9,2459.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751365561816,3.14591845,2459.9,2459.8,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1751365562016,3.14591845,2459.9,2459.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751365563721,0.81291,2459.7,2459.6,1.48172]
["bitfinex-derivatives","ETHF0:USTF0",1751365566230,0.8129,2459.8,2459.7,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1751365566425,0.8129,2459.8,2459.7,1.51877]
["bitfinex-derivatives","ETHF0:USTF0",1751365574124,0.81294,2459.6,2459.5,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751365576231,0.81294,2459.6,2459.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751365576931,0.81297,2459.5,2459.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751365577233,0.81301,2459.4,2459.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751365579026,4.36555845,2459.5,2459.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751365579232,0.81311,2459.1,2459.0,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1751365581732,0.81311,2459.1,2459.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751365582034,0.81314,2459.0,2458.9,1.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751365582231,0.81314,2459.0,2458.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751365582534,0.81317,2458.9,2458.8,1.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751365582837,3.14624845,2458.9,2458.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751365583025,3.14624845,2458.9,2458.8,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1751365583324,3.14624845,2458.9,2458.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751365583528,3.14624845,2458.9,2458.8,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1751365583726,3.14624845,2458.9,2458.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751365584628,0.81329,2458.6,2458.2,3.24599287]
["bitfinex-derivatives","ETHF0:USTF0",1751365584831,3.14633845,2458.7,2458.6,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1751365585031,0.81329,2458.6,2458.5,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1751365586938,0.81325,2458.8,2458.7,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1751365587537,0.81328,2458.7,2458.6,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751365590038,0.8133,2458.6,2458.5,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751365591244,0.8133,2458.5,2458.4,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1751365592139,0.81334,2458.4,2458.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751365592842,0.81334,2458.4,2458.3,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751365593047,0.81334,2458.4,2458.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751365593948,0.81334,2458.4,2458.3,1.48177]
["bitfinex-derivatives","ETHF0:USTF0",1751365594145,0.81334,2458.4,2458.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751365595248,0.8134,2458.2,2458.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1751365595843,3.14646845,2458.3,2458.1,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1751365596342,3.14646845,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365596949,2.33307845,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365597350,3.14644845,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365601546,0.81344,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365601750,3.14648845,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365603952,0.81344,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751365604145,0.81344,2458.1,2458.0,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1751365604551,0.81343,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751365604751,3.14647845,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751365605152,0.81344,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751365605652,0.81344,2458.1,2458.0,1.52046]
["bitfinex-derivatives","ETHF0:USTF0",1751365608160,0.81344,2458.1,2458.0,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751365610057,0.8135,2457.9,2457.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751365610258,3.14657845,2457.9,2457.8,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751365610657,0.81353,2457.8,2457.7,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1751365611360,3.14660845,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751365611554,0.81361,2457.7,2457.6,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751365611754,0.81357,2457.8,2457.7,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1751365612753,2.03384,2457.8,2457.1,1.6166174]
["bitfinex-derivatives","ETHF0:USTF0",1751365612949,0.81367,2457.5,2457.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751365617757,2.03376,2457.9,2457.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751365617965,0.81358,2457.7,2457.6,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1751365618162,0.81358,2457.7,2457.6,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1751365618360,0.81356,2457.8,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751365618563,0.81356,2457.8,2457.7,2.92465]
["bitfinex-derivatives","ETHF0:USTF0",1751365620365,0.81356,2457.8,2457.7,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751365620556,0.81356,2457.8,2457.7,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1751365620761,0.81349,2458.0,2457.9,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751365621460,0.81346,2458.1,2458.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751365621663,0.81343,2458.2,2458.1,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1751365621864,0.81343,2458.2,2458.1,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1751365622258,0.81343,2458.2,2458.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751365622564,0.81343,2458.2,2458.1,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1751365622765,0.81343,2458.2,2458.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751365623167,3.91698617,2458.6,2458.1,2.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751365623168,0.81339,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751365623357,0.81339,2458.3,2458.2,2.12908]
["bitfinex-derivatives","ETHF0:USTF0",1751365623962,0.8134,2458.2,2458.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751365625368,0.8134,2458.2,2458.1,1.50963]
["bitfinex-derivatives","ETHF0:USTF0",1751365627167,0.8134,2458.2,2458.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751365627365,3.14647845,2458.2,2458.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751365630368,3.14647845,2458.2,2457.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751365630369,4.36662845,2458.2,2457.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751365630667,0.8135,2457.9,2457.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751365631863,0.8135,2457.9,2457.8,1.50843]
["bitfinex-derivatives","ETHF0:USTF0",1751365632066,0.8135,2457.9,2457.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751365633167,0.81369,2457.4,2457.3,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1751365633363,0.81369,2457.4,2457.3,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1751365634468,0.81369,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365637372,0.81369,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365637570,0.81369,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365638167,0.81369,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365638970,0.81369,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365639674,0.81369,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365640166,0.81369,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365640366,0.81369,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365647586,3.14676845,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365648782,3.14676845,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365649187,0.81369,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365650389,0.81369,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365650589,3.14676845,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365655793,3.14676845,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365656094,3.14676845,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365656295,3.14676845,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365656989,3.14676845,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365657695,3.14676845,2457.4,2457.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751365657890,3.14676845,2457.4,2457.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751365661096,0.8137,2457.3,2457.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751365661689,0.8137,2457.3,2457.2,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751365663098,0.8137,2457.3,2457.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751365663895,0.8137,2457.3,2457.2,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751365666007,0.8137,2457.3,2457.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751365666803,0.8137,2457.3,2457.2,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751365667107,0.8137,2457.3,2457.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751365667407,0.8137,2457.3,2457.2,1.46474]
["bitfinex-derivatives","ETHF0:USTF0",1751365674215,0.8137,2457.3,2457.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1751365674518,0.81377,2457.1,2457.0,1.86834287]
["bitfinex-derivatives","ETHF0:USTF0",1751365674712,3.14684845,2457.1,2457.0,3.36804287]
["bitfinex-derivatives","ETHF0:USTF0",1751365675111,3.14684845,2457.1,2457.0,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751365675615,0.81383,2456.9,2456.8,2.02641287]
["bitfinex-derivatives","ETHF0:USTF0",1751365675818,2.33307845,2456.9,2456.8,2.73901287]
["bitfinex-derivatives","ETHF0:USTF0",1751365676719,3.14690845,2456.9,2456.8,2.73901287]
["bitfinex-derivatives","ETHF0:USTF0",1751365677216,3.14690845,2456.9,2456.8,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1751365684520,2.33307845,2456.9,2456.8,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1751365685321,3.14690845,2456.9,2456.8,1.52647]
["bitfinex-derivatives","ETHF0:USTF0",1751365691027,3.14690845,2456.9,2456.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751365692427,0.8139,2456.7,2456.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751365692627,3.14697845,2456.7,2456.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751365692828,3.14697845,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751365693036,0.81396,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751365693226,3.14703845,2456.5,2456.4,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751365693629,2.33307845,2456.5,2456.3,1.88824287]
["bitfinex-derivatives","ETHF0:USTF0",1751365693829,3.14707845,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751365694233,0.814,2456.4,2456.3,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1751365694836,3.14706845,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751365695130,1.53041,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751365695336,0.81391,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751365695733,0.81391,2456.7,2456.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751365695734,0.81393,2456.6,2456.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751365695940,0.814,2456.4,2456.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751365697941,3.14707845,2456.4,2456.3,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751365698738,3.14707845,2456.4,2456.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751365701348,3.14707845,2456.4,2456.3,1.48973]
["bitfinex-derivatives","ETHF0:USTF0",1751365701544,0.81398,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751365701841,0.81399,2456.4,2456.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751365702042,3.14706845,2456.4,2456.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751365705446,0.81403,2456.3,2456.2,1.52023]
["bitfinex-derivatives","ETHF0:USTF0",1751365705646,0.81403,2456.3,2456.2,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1751365706647,3.14710845,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365709650,0.81403,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365711945,0.81397,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751365712451,0.81392,2456.7,2456.6,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751365713154,0.81393,2456.6,2456.5,1.50503]
["bitfinex-derivatives","ETHF0:USTF0",1751365719366,0.81393,2456.6,2456.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751365719569,3.14700845,2456.6,2456.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751365719866,3.14700845,2456.6,2456.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751365723267,3.14700845,2456.6,2456.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751365723467,3.14700845,2456.6,2456.5,1.50506]
["bitfinex-derivatives","ETHF0:USTF0",1751365727373,3.14700845,2456.6,2456.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751365728074,0.81403,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751365728371,3.14710845,2456.4,2456.3,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751365729972,0.81403,2456.4,2456.3,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751365735673,3.14710845,2456.4,2456.3,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751365739777,2.44801273,2456.4,2456.3,1.51801]
["bitfinex-derivatives","ETHF0:USTF0",1751365739973,2.44801273,2456.4,2456.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751365740479,0.81403,2456.3,2456.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751365741182,2.44801273,2456.3,2456.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751365741480,0.81406,2456.2,2456.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751365741876,3.14902832,2456.2,2456.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751365742381,3.14902832,2456.2,2456.1,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751365742679,2.33496832,2456.2,2456.1,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751365743681,3.14902832,2456.2,2456.1,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751365744177,3.14902832,2456.2,2456.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751365745081,3.14902832,2456.2,2456.1,1.51269]
["bitfinex-derivatives","ETHF0:USTF0",1751365745277,2.33496832,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365745584,3.14902832,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365749882,0.81409,2456.1,2456.0,1.52481]
["bitfinex-derivatives","ETHF0:USTF0",1751365753483,0.81409,2456.1,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751365757891,0.81416,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751365758086,3.14912832,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751365763795,2.448703,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751365764794,0.81416,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751365765085,2.448703,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751365772198,0.81416,2455.9,2455.8,4.16222287]
["bitfinex-derivatives","ETHF0:USTF0",1751365772403,0.81416,2455.9,2455.8,1.52248]
["bitfinex-derivatives","ETHF0:USTF0",1751365775705,0.81416,2455.9,2455.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751365775910,0.81419,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751365776110,2.448733,2455.8,2455.7,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751365776311,0.81423,2455.7,2455.6,2.71127287]
["bitfinex-derivatives","ETHF0:USTF0",1751365776615,0.81423,2455.7,2455.6,2.71130287]
["bitfinex-derivatives","ETHF0:USTF0",1751365777414,0.81426,2455.6,2455.5,2.02681287]
["bitfinex-derivatives","ETHF0:USTF0",1751365777715,2.448803,2455.6,2455.5,2.02681287]
["bitfinex-derivatives","ETHF0:USTF0",1751365777912,0.81426,2455.6,2455.5,2.02681287]
["bitfinex-derivatives","ETHF0:USTF0",1751365778111,0.81426,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751365778314,2.448803,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751365778817,0.81426,2455.6,2455.5,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751365783123,2.448803,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751365787130,0.81429,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751365787320,2.448833,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751365788326,4.083376,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751365788832,2.448833,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751365789932,1.634543,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751365790133,2.448803,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751365791732,4.083346,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751365793940,4.083346,2455.6,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751365793941,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751365794137,2.448903,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751365795041,0.81436,2455.3,2455.2,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1751365795538,0.81436,2455.3,2455.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751365797139,0.81446,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751365797341,0.81449,2454.9,2454.8,2.02704287]
["bitfinex-derivatives","ETHF0:USTF0",1751365797639,0.81449,2454.9,2454.8,1.21004983]
["bitfinex-derivatives","ETHF0:USTF0",1751365797839,3.15179976,2454.9,2454.8,1.21004983]
["bitfinex-derivatives","ETHF0:USTF0",1751365800135,3.15179976,2454.9,2454.8,0.39554983]
["bitfinex-derivatives","ETHF0:USTF0",1751365800334,2.33730976,2454.9,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751365800536,3.15174976,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751365800841,0.81444,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751365801040,3.15172976,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751365801243,2.33730976,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751365801539,2.33730976,2455.2,2454.9,2.03623]
["bitfinex-derivatives","ETHF0:USTF0",1751365801540,3.15160976,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751365801741,0.81425,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751365802039,3.15155976,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751365802836,2.33730976,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751365803038,0.81424,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751365803237,3.02680976,2456.0,2455.4,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751365803439,0.81419,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751365804843,3.15144976,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751365805042,0.81419,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751365805237,0.8142,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751365806136,4.06108617,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751365806337,0.8142,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751365807144,0.8142,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751365813448,0.81426,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751365814549,0.81421,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751365814845,0.81421,2455.8,2455.7,1.47739]
["bitfinex-derivatives","ETHF0:USTF0",1751365815347,0.81421,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751365819250,2.33730976,2456.1,2455.6,5.08260976]
["bitfinex-derivatives","ETHF0:USTF0",1751365819450,0.81417,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751365819849,0.81411,2456.1,2456.0,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751365822849,0.81406,2456.3,2456.2,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751365824045,3.15133976,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365824956,0.81406,2456.3,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751365827758,4.37236976,2456.4,2456.0,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751365828057,0.81409,2456.1,2456.0,2.15857]
["bitfinex-derivatives","ETHF0:USTF0",1751365829059,0.81408,2456.2,2456.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365829359,3.15133976,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365830964,3.15133976,2456.4,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365830965,0.81406,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365832258,0.81411,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751365833565,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751365833763,0.81416,2455.9,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751365833960,3.15149976,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751365839661,0.81419,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751365839866,3.83327976,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751365840062,3.15147976,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751365840864,0.81413,2456.1,2456.0,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365841560,0.81413,2456.1,2455.8,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1751365841561,2.03509,2456.3,2455.8,3.34987]
["bitfinex-derivatives","ETHF0:USTF0",1751365841761,0.81414,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751365843766,0.81416,2456.0,2455.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751365845661,3.15146976,2456.0,2455.9,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751365848265,0.81423,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751365848464,3.15153976,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751365848665,0.81418,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751365850371,0.81424,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751365850763,3.15154976,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751365852172,0.81426,2455.7,2455.6,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751365854175,0.81417,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751365854373,3.15146976,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751365854677,0.81412,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751365859381,0.81412,2456.1,2456.0,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751365863692,0.81409,2456.1,2456.0,1.49203]
["bitfinex-derivatives","ETHF0:USTF0",1751365866890,2.33730976,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365867095,3.15136976,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365869296,0.81416,2455.9,2455.8,1.21857388]
["bitfinex-derivatives","ETHF0:USTF0",1751365869496,3.15146976,2455.9,2455.8,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751365872495,2.33730976,2456.1,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751365872699,2.33730976,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751365873102,0.8141,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751365876499,0.8141,2456.2,2456.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751365876705,0.8141,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365876903,3.15140976,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365877201,0.81409,2456.1,2456.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751365880006,3.15138976,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365881802,3.15136976,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365889213,0.81409,2456.1,2456.0,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751365889517,0.81409,2456.1,2456.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1751365890419,3.15132976,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365890920,0.81409,2456.3,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751365892022,4.50972976,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365893515,0.81409,2456.1,2456.0,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751365893714,0.81408,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751365893922,0.81404,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365906947,0.81403,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365907747,0.81406,2456.2,2456.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751365908946,3.15136976,2456.2,2456.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751365913747,2.33730976,2456.2,2456.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751365914143,3.15136976,2456.2,2456.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751365925154,2.33730976,2456.2,2456.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751365925351,3.15136976,2456.2,2456.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751365927755,2.44834959,2456.2,2456.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1751365939160,0.81409,2456.1,2456.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751365939366,0.81413,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751365939659,3.13941959,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751365941262,0.81419,2455.8,2455.7,2.03276388]
["bitfinex-derivatives","ETHF0:USTF0",1751365941462,2.44847959,2455.8,2455.7,2.03276388]
["bitfinex-derivatives","ETHF0:USTF0",1751365941664,2.44847959,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751365942059,0.81426,2455.6,2455.5,2.03285388]
["bitfinex-derivatives","ETHF0:USTF0",1751365942254,2.44854959,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751365943762,3.1501264,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751365949463,0.6876,2455.7,2455.4,12.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751365949665,0.81411,2456.2,2455.6,2.3358664]
["bitfinex-derivatives","ETHF0:USTF0",1751365949863,0.81411,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751365951068,0.81414,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751365951263,3.1500064,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751365951970,0.81417,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751365957965,0.81419,2455.8,2455.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751365958172,3.1500564,2455.8,2455.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751365960768,2.3358664,2455.8,2455.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751365961163,3.1500564,2455.8,2455.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751365965676,0.81419,2455.8,2455.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1751365966378,0.81419,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751365966679,0.81416,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751365966876,3.1499564,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751365967076,0.81407,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751365967980,0.81406,2456.2,2456.1,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751365968174,3.1499264,2456.2,2456.1,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751365968680,3.1499264,2456.2,2456.1,1.46979]
["bitfinex-derivatives","ETHF0:USTF0",1751365978283,3.1499264,2456.2,2456.1,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751365978988,0.81409,2456.1,2456.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1751365979792,2.44855351,2456.1,2456.0,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1751365980993,2.44855351,2456.1,2456.0,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751365981194,2.44855351,2456.1,2455.8,1.91087388]
["bitfinex-derivatives","ETHF0:USTF0",1751365981195,0.81416,2455.9,2455.8,3.39923388]
["bitfinex-derivatives","ETHF0:USTF0",1751365981393,2.44862351,2455.9,2455.8,2.70696388]
["bitfinex-derivatives","ETHF0:USTF0",1751365981591,0.81419,2455.8,2455.7,1.21857388]
["bitfinex-derivatives","ETHF0:USTF0",1751365981890,0.81423,2455.7,2455.6,1.21857388]
["bitfinex-derivatives","ETHF0:USTF0",1751365982086,3.70276351,2455.7,2455.2,1.61959418]
["bitfinex-derivatives","ETHF0:USTF0",1751365982288,2.44882351,2455.3,2455.2,2.43398418]
["bitfinex-derivatives","ETHF0:USTF0",1751365982494,2.44882351,2455.3,2455.2,1.61959418]
["bitfinex-derivatives","ETHF0:USTF0",1751365983694,0.81439,2455.2,2455.1,2.43400418]
["bitfinex-derivatives","ETHF0:USTF0",1751365984096,0.81439,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751365987199,3.1510614,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751365988198,0.81443,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751365989402,0.81443,2455.1,2455.0,13.62203]
["bitfinex-derivatives","ETHF0:USTF0",1751365991499,2.3366814,2455.3,2455.0,12.8076]
["bitfinex-derivatives","ETHF0:USTF0",1751365991705,3.1510714,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751365992403,0.81443,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751365993098,0.8144,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751365993501,0.81443,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751365996002,0.81443,2455.1,2455.0,2.18703]
["bitfinex-derivatives","ETHF0:USTF0",1751365999803,2.03599,2455.3,2454.7,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1751365999999,3.1511214,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751366000307,0.81441,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751366000901,4.11864,2455.6,2455.1,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366001196,0.8143,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751366001408,0.81433,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751366001606,0.81433,2455.5,2455.4,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751366002211,0.81428,2455.6,2455.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751366003701,0.81429,2455.5,2455.4,1.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751366004507,3.1509714,2455.5,2455.4,1.52691]
["bitfinex-derivatives","ETHF0:USTF0",1751366005113,3.1509714,2455.5,2455.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1751366005811,2.03583,2455.4,2455.0,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1751366006012,3.1511114,2455.2,2455.1,1.47121]
["bitfinex-derivatives","ETHF0:USTF0",1751366010211,0.81438,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751366010511,2.3366814,2455.4,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751366010512,0.81433,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751366011414,0.81429,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751366011610,0.81425,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366021624,0.81429,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751366022320,3.1509714,2455.6,2455.5,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1751366029531,3.1509714,2455.6,2455.5,1.51948]
["bitfinex-derivatives","ETHF0:USTF0",1751366032432,2.3366814,2455.6,2455.5,1.51948]
["bitfinex-derivatives","ETHF0:USTF0",1751366032629,3.24392119,2456.0,2455.7,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1751366032833,3.24392119,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751366033034,0.81411,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751366034635,3.1507714,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751366035732,0.81409,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751366037141,3.1507714,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751366039435,0.81409,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751366039836,0.81402,2456.4,2456.3,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1751366040035,0.81398,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751366040239,0.81395,2456.6,2456.5,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751366044342,0.81391,2456.7,2456.6,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751366048336,2.03451,2457.0,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751366048337,0.8139,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751366048843,3.1505814,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751366049039,0.8139,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751366050043,0.8139,2456.8,2456.5,3.35291]
["bitfinex-derivatives","ETHF0:USTF0",1751366050044,3.1505414,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751366051647,0.81393,2456.7,2456.6,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751366051844,3.1506114,2456.7,2456.6,0.81389]
["bitfinex-derivatives","ETHF0:USTF0",1751366052343,0.81398,2456.6,2456.5,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1751366054750,3.1506014,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751366059049,0.81392,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751366059255,3.24104722,2457.6,2456.6,102.1856814]
["bitfinex-derivatives","ETHF0:USTF0",1751366059451,2.3366814,2458.2,2456.8,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1751366059452,2.3366814,2457.8,2456.8,2.03466]
["bitfinex-derivatives","ETHF0:USTF0",1751366059651,2.3366814,2457.8,2456.7,5.46808]
["bitfinex-derivatives","ETHF0:USTF0",1751366059652,12.97568477,2459.7,2457.9,2.03368]
["bitfinex-derivatives","ETHF0:USTF0",1751366059846,12.97568477,2459.7,2458.0,28.1466814]
["bitfinex-derivatives","ETHF0:USTF0",1751366059847,11.927,2459.6,2458.0,28.1466814]
["bitfinex-derivatives","ETHF0:USTF0",1751366060051,0.81294,2459.6,2459.3,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366060352,16.21960596,2460.2,2459.4,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366060653,16.21960596,2460.2,2459.0,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366060654,2.3366814,2459.6,2458.2,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1751366060848,2.3366814,2460.0,2458.7,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366060849,2.3366814,2459.4,2458.7,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366061050,71.38105,2459.3,2458.9,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366061251,11.927,2459.2,2459.1,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366062259,11.927,2459.2,2459.0,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366062260,0.8131,2459.1,2459.0,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366063949,11.927,2459.2,2458.8,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366063950,0.81319,2458.9,2458.8,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366064248,2.03293,2458.9,2458.2,2.7649]
["bitfinex-derivatives","ETHF0:USTF0",1751366064449,0.8133,2458.5,2458.4,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366064656,12.7333,2458.5,2458.4,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366065157,12.7333,2458.5,2458.4,3.8071795]
["bitfinex-derivatives","ETHF0:USTF0",1751366065456,12.7333,2458.5,2458.4,2.3366814]
["bitfinex-derivatives","ETHF0:USTF0",1751366065855,0.81337,2458.3,2458.2,6.56426384]
["bitfinex-derivatives","ETHF0:USTF0",1751366066153,0.81337,2458.3,2458.2,5.94270882]
["bitfinex-derivatives","ETHF0:USTF0",1751366066355,2.03336,2458.4,2457.7,3.30480668]
["bitfinex-derivatives","ETHF0:USTF0",1751366066654,0.8135,2457.9,2457.8,1.46857414]
["bitfinex-derivatives","ETHF0:USTF0",1751366067055,12.7335,2457.9,2457.8,1.46857414]
["bitfinex-derivatives","ETHF0:USTF0",1751366068060,11.92,2457.9,2457.8,1.46857414]
["bitfinex-derivatives","ETHF0:USTF0",1751366068358,11.92,2457.9,2457.8,2.83047414]
["bitfinex-derivatives","ETHF0:USTF0",1751366068555,12.7335,2457.9,2457.8,2.83047414]
["bitfinex-derivatives","ETHF0:USTF0",1751366069357,12.7335,2457.9,2457.8,1.46857414]
["bitfinex-derivatives","ETHF0:USTF0",1751366070159,12.7335,2457.9,2457.7,5.98572384]
["bitfinex-derivatives","ETHF0:USTF0",1751366070456,12.7335,2457.9,2457.7,7.34762384]
["bitfinex-derivatives","ETHF0:USTF0",1751366071061,0.81353,2457.8,2457.7,7.34762384]
["bitfinex-derivatives","ETHF0:USTF0",1751366071257,0.81353,2457.8,2457.7,8.00212958]
["bitfinex-derivatives","ETHF0:USTF0",1751366071557,0.81353,2457.8,2457.7,8.81568958]
["bitfinex-derivatives","ETHF0:USTF0",1751366072862,0.81353,2457.8,2457.7,10.03099626]
["bitfinex-derivatives","ETHF0:USTF0",1751366073760,0.81353,2457.8,2457.7,7.97039626]
["bitfinex-derivatives","ETHF0:USTF0",1751366074061,0.81353,2457.8,2457.7,7.15683626]
["bitfinex-derivatives","ETHF0:USTF0",1751366074265,0.81353,2457.8,2457.7,7.97039626]
["bitfinex-derivatives","ETHF0:USTF0",1751366074758,0.81353,2457.8,2457.7,3.49693242]
["bitfinex-derivatives","ETHF0:USTF0",1751366075066,0.81353,2457.8,2457.7,2.68337242]
["bitfinex-derivatives","ETHF0:USTF0",1751366075963,0.81353,2457.8,2457.7,3.49693242]
["bitfinex-derivatives","ETHF0:USTF0",1751366079269,0.81353,2457.8,2457.7,2.28162574]
["bitfinex-derivatives","ETHF0:USTF0",1751366080966,0.81353,2457.8,2457.7,1.46806574]
["bitfinex-derivatives","ETHF0:USTF0",1751366081469,0.81353,2457.8,2457.7,2.28162574]
["bitfinex-derivatives","ETHF0:USTF0",1751366082274,0.81353,2457.8,2457.7,3.48830546]
["bitfinex-derivatives","ETHF0:USTF0",1751366082968,0.81353,2457.8,2457.7,2.67474546]
["bitfinex-derivatives","ETHF0:USTF0",1751366083467,0.81353,2457.8,2457.7,3.48830546]
["bitfinex-derivatives","ETHF0:USTF0",1751366084366,0.81353,2457.8,2457.7,3.90121992]
["bitfinex-derivatives","ETHF0:USTF0",1751366084870,0.81353,2457.8,2457.7,3.49019454]
["bitfinex-derivatives","ETHF0:USTF0",1751366085273,0.81353,2457.8,2457.7,3.90121992]
["bitfinex-derivatives","ETHF0:USTF0",1751366085770,0.81353,2457.8,2457.7,6.23225511]
["bitfinex-derivatives","ETHF0:USTF0",1751366086171,0.81353,2457.8,2457.7,4.61266093]
["bitfinex-derivatives","ETHF0:USTF0",1751366086368,0.81353,2457.8,2457.7,6.23225511]
["bitfinex-derivatives","ETHF0:USTF0",1751366087063,0.81353,2457.8,2457.7,4.61266093]
["bitfinex-derivatives","ETHF0:USTF0",1751366087267,0.81353,2457.8,2457.7,7.04205221]
["bitfinex-derivatives","ETHF0:USTF0",1751366088270,0.81353,2457.8,2457.7,4.61266093]
["bitfinex-derivatives","ETHF0:USTF0",1751366089182,0.81353,2457.8,2457.7,7.03875086]
["bitfinex-derivatives","ETHF0:USTF0",1751366089382,0.81353,2457.8,2457.7,4.61266093]
["bitfinex-derivatives","ETHF0:USTF0",1751366093281,0.81353,2457.8,2457.7,7.04072259]
["bitfinex-derivatives","ETHF0:USTF0",1751366095280,0.81353,2457.8,2457.7,4.61266093]
["bitfinex-derivatives","ETHF0:USTF0",1751366098482,13.38693,2457.9,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751366098675,13.38693,2457.9,2457.8,4.71261371]
["bitfinex-derivatives","ETHF0:USTF0",1751366098979,13.38693,2457.9,2457.8,2.28159574]
["bitfinex-derivatives","ETHF0:USTF0",1751366100486,12.5734,2457.9,2457.8,2.28159574]
["bitfinex-derivatives","ETHF0:USTF0",1751366100781,12.5734,2457.9,2457.8,4.71261371]
["bitfinex-derivatives","ETHF0:USTF0",1751366101582,11.92,2457.9,2457.8,4.71261371]
["bitfinex-derivatives","ETHF0:USTF0",1751366102184,11.92,2457.9,2457.8,6.04101371]
["bitfinex-derivatives","ETHF0:USTF0",1751366104184,11.92,2457.9,2457.8,4.71261371]
["bitfinex-derivatives","ETHF0:USTF0",1751366105680,12.7335,2457.9,2457.8,3.89908371]
["bitfinex-derivatives","ETHF0:USTF0",1751366107386,12.7335,2457.9,2457.8,4.71261371]
["bitfinex-derivatives","ETHF0:USTF0",1751366107578,12.7335,2457.9,2457.8,7.0436489]
["bitfinex-derivatives","ETHF0:USTF0",1751366108988,12.7335,2457.9,2457.8,4.71261371]
["bitfinex-derivatives","ETHF0:USTF0",1751366111584,12.7335,2457.9,2457.8,1.46806574]
["bitfinex-derivatives","ETHF0:USTF0",1751366111778,12.7335,2457.9,2457.8,3.09058024]
["bitfinex-derivatives","ETHF0:USTF0",1751366111979,14.1035,2457.9,2457.8,2.68511042]
["bitfinex-derivatives","ETHF0:USTF0",1751366113183,14.8192,2457.9,2457.8,2.68511042]
["bitfinex-derivatives","ETHF0:USTF0",1751366115390,14.8192,2457.9,2457.8,1.46806574]
["bitfinex-derivatives","ETHF0:USTF0",1751366126999,17.15023519,2457.9,2457.8,1.46806574]
["bitfinex-derivatives","ETHF0:USTF0",1751366127496,0.81356,2457.7,2457.6,1.21704468]
["bitfinex-derivatives","ETHF0:USTF0",1751366127795,3.14459519,2457.7,2457.6,1.21704468]
["bitfinex-derivatives","ETHF0:USTF0",1751366127999,0.8136,2457.6,2457.5,1.21704468]
["bitfinex-derivatives","ETHF0:USTF0",1751366128199,2.1282,2457.6,2457.5,1.21704468]
["bitfinex-derivatives","ETHF0:USTF0",1751366129205,2.1282,2457.6,2457.5,2.03067468]
["bitfinex-derivatives","ETHF0:USTF0",1751366131591,60.7392,2457.6,2457.5,2.03067468]
["bitfinex-derivatives","ETHF0:USTF0",1751366132302,60.7392,2457.6,2457.5,1.21704468]
["bitfinex-derivatives","ETHF0:USTF0",1751366133199,0.81363,2457.5,2457.4,2.03070468]
["bitfinex-derivatives","ETHF0:USTF0",1751366133393,1.50183,2457.5,2457.4,2.03070468]
["bitfinex-derivatives","ETHF0:USTF0",1751366133602,1.50183,2457.5,2457.4,1.21704468]
["bitfinex-derivatives","ETHF0:USTF0",1751366133805,1.50183,2457.5,2457.4,2.03070468]
["bitfinex-derivatives","ETHF0:USTF0",1751366136404,1.50183,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751366136602,0.81363,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751366139505,0.81363,2457.5,2457.4,2.19589146]
["bitfinex-derivatives","ETHF0:USTF0",1751366140405,0.81363,2457.5,2457.4,3.81840596]
["bitfinex-derivatives","ETHF0:USTF0",1751366144305,59.42463,2457.6,2457.5,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751366144505,59.42463,2457.6,2457.5,3.41463808]
["bitfinex-derivatives","ETHF0:USTF0",1751366144705,59.42463,2457.6,2457.5,4.07863808]
["bitfinex-derivatives","ETHF0:USTF0",1751366148705,59.42463,2457.6,2457.5,3.26500808]
["bitfinex-derivatives","ETHF0:USTF0",1751366149713,59.42463,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366150912,59.42463,2457.6,2457.5,3.41463808]
["bitfinex-derivatives","ETHF0:USTF0",1751366152415,59.42463,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366153410,60.80163,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366153613,86.05863,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366153913,86.05863,2457.6,2457.5,3.41463808]
["bitfinex-derivatives","ETHF0:USTF0",1751366154102,86.05863,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366154606,60.80163,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366154814,86.05463,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366155610,60.80163,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366155813,86.05063,2457.6,2457.5,2.60100808]
["bitfinex-derivatives","ETHF0:USTF0",1751366157315,86.05063,2457.6,2457.5,1.38223146]
["bitfinex-derivatives","ETHF0:USTF0",1751366160611,83.86,2457.6,2457.3,2.43101797]
["bitfinex-derivatives","ETHF0:USTF0",1751366160818,2.03432,2457.3,2456.8,4.04898546]
["bitfinex-derivatives","ETHF0:USTF0",1751366161116,0.81393,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751366162217,0.81393,2456.6,2456.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751366162411,12.55993,2456.6,2456.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751366163321,12.55993,2456.6,2456.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751366164214,11.746,2456.6,2456.5,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1751366164414,0.81387,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751366164618,12.56187,2456.8,2456.7,4.36318654]
["bitfinex-derivatives","ETHF0:USTF0",1751366165616,0.81387,2456.8,2456.7,3.14493519]
["bitfinex-derivatives","ETHF0:USTF0",1751366165817,12.56187,2456.8,2456.7,3.14493519]
["bitfinex-derivatives","ETHF0:USTF0",1751366166116,12.56187,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751366166917,0.81387,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751366167118,0.81385,2456.9,2456.8,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751366167323,12.56185,2456.9,2456.8,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751366171619,0.8139,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751366171819,0.8139,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751366172023,1.4805,2456.7,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751366172923,1.4805,2456.7,2456.6,2.12127844]
["bitfinex-derivatives","ETHF0:USTF0",1751366174526,1.4805,2456.7,2456.6,1.30737844]
["bitfinex-derivatives","ETHF0:USTF0",1751366174726,2.1572,2456.7,2456.6,1.30737844]
["bitfinex-derivatives","ETHF0:USTF0",1751366175127,2.1572,2456.7,2456.6,2.12130844]
["bitfinex-derivatives","ETHF0:USTF0",1751366189335,0.81387,2456.8,2456.7,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751366189535,0.81387,2456.8,2456.7,3.34074762]
["bitfinex-derivatives","ETHF0:USTF0",1751366189731,0.81387,2456.8,2456.7,2.12123844]
["bitfinex-derivatives","ETHF0:USTF0",1751366190037,0.81387,2456.8,2456.7,3.34074762]
["bitfinex-derivatives","ETHF0:USTF0",1751366191040,12.48887,2456.8,2456.7,3.34074762]
["bitfinex-derivatives","ETHF0:USTF0",1751366191537,12.48887,2456.8,2456.7,2.52688762]
["bitfinex-derivatives","ETHF0:USTF0",1751366191738,12.48887,2456.8,2456.3,2.44048563]
["bitfinex-derivatives","ETHF0:USTF0",1751366191739,0.814,2456.4,2456.3,2.44048563]
["bitfinex-derivatives","ETHF0:USTF0",1751366192036,3.14503519,2456.4,2456.3,2.44048563]
["bitfinex-derivatives","ETHF0:USTF0",1751366193137,0.814,2456.4,2456.3,2.44048563]
["bitfinex-derivatives","ETHF0:USTF0",1751366193831,0.814,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751366194235,12.49,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751366194532,12.49,2456.4,2456.3,3.24674007]
["bitfinex-derivatives","ETHF0:USTF0",1751366196645,12.49,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751366200656,0.814,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751366200851,12.49,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751366203555,0.814,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751366203755,12.49,2456.4,2456.3,2.08994698]
["bitfinex-derivatives","ETHF0:USTF0",1751366204058,0.814,2456.4,2456.3,2.08994698]
["bitfinex-derivatives","ETHF0:USTF0",1751366204259,12.49,2456.4,2456.3,2.08994698]
["bitfinex-derivatives","ETHF0:USTF0",1751366206058,0.814,2456.4,2456.3,2.08994698]
["bitfinex-derivatives","ETHF0:USTF0",1751366206257,12.49,2456.4,2456.3,2.08994698]
["bitfinex-derivatives","ETHF0:USTF0",1751366206758,0.814,2456.4,2456.3,2.08994698]
["bitfinex-derivatives","ETHF0:USTF0",1751366206958,0.81399,2456.5,2456.4,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751366207159,12.48999,2456.5,2456.4,2.08989698]
["bitfinex-derivatives","ETHF0:USTF0",1751366211159,12.48999,2456.5,2456.4,1.27593698]
["bitfinex-derivatives","ETHF0:USTF0",1751366211755,13.82039,2456.5,2456.4,1.27593698]
["bitfinex-derivatives","ETHF0:USTF0",1751366212059,0.81409,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751366218664,12.42509,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751366221667,0.81409,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751366221866,12.42509,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751366223267,0.81409,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751366223467,12.42509,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751366223665,0.81409,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751366223866,0.81409,2456.2,2456.1,2.07777518]
["bitfinex-derivatives","ETHF0:USTF0",1751366223867,12.42509,2456.2,2456.1,2.07777518]
["bitfinex-derivatives","ETHF0:USTF0",1751366225269,0.81409,2456.2,2456.1,2.07777518]
["bitfinex-derivatives","ETHF0:USTF0",1751366225565,0.81422,2455.9,2455.8,2.44072909]
["bitfinex-derivatives","ETHF0:USTF0",1751366225766,0.81422,2455.9,2455.8,3.25489909]
["bitfinex-derivatives","ETHF0:USTF0",1751366226073,0.81422,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366226764,0.81414,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751366228370,3.55163,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751366228565,15.16363,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751366229367,0.81416,2456.0,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751366229765,12.42616,2456.0,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751366230567,0.81416,2455.9,2455.8,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751366231173,12.42616,2455.9,2455.8,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751366232468,12.42716,2455.9,2455.8,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1751366233674,12.42716,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366234867,11.613,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366235265,12.42716,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366235468,0.81416,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366235669,12.42716,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366236776,0.81416,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366236973,12.42716,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366239875,0.81423,2455.8,2455.7,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751366241480,0.81423,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366241676,1.53323,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366244683,0.719,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366245082,0.719,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366245285,12.303,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366246582,0.719,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366246985,12.303,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366250581,0.719,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366250787,12.304,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366252089,0.719,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366252386,12.304,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366253488,0.719,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366253688,12.304,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366254390,0.719,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366254591,12.304,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366254992,13.11823,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366255787,12.304,2455.7,2455.6,1.49453]
["bitfinex-derivatives","ETHF0:USTF0",1751366257488,12.304,2455.7,2455.6,2.71356223]
["bitfinex-derivatives","ETHF0:USTF0",1751366258789,0.719,2455.7,2455.6,2.71356223]
["bitfinex-derivatives","ETHF0:USTF0",1751366258990,12.304,2455.7,2455.6,2.71356223]
["bitfinex-derivatives","ETHF0:USTF0",1751366261496,13.11823,2455.7,2455.6,2.71356223]
["bitfinex-derivatives","ETHF0:USTF0",1751366261692,15.44926519,2455.7,2455.6,0.45078798]
["bitfinex-derivatives","ETHF0:USTF0",1751366261886,0.81436,2455.3,2455.2,2.44058505]
["bitfinex-derivatives","ETHF0:USTF0",1751366262193,3.14539519,2455.3,2455.1,4.87845999]
["bitfinex-derivatives","ETHF0:USTF0",1751366262495,14.52069,2455.2,2455.1,2.44061505]
["bitfinex-derivatives","ETHF0:USTF0",1751366262890,14.52069,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751366266096,13.7063,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751366266304,18.07336519,2455.2,2454.7,1.62619505]
["bitfinex-derivatives","ETHF0:USTF0",1751366266505,18.07336519,2455.2,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366266506,2.33103519,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366266702,0.8145,2454.9,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366266998,0.6778,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366267200,1.49233,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366267406,0.6778,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366267596,1.49233,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366269704,0.6778,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366271606,60.17667,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751366271808,71.76467,2455.0,2454.9,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751366272703,0.81451,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751366274311,12.39851,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751366274712,0.81454,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366275411,0.81452,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751366275611,12.39852,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751366276007,0.81452,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751366276213,12.39852,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751366277511,0.81452,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751366277806,12.39852,2454.9,2454.8,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751366280213,0.81455,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366282813,2.18435,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751366283018,0.81459,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751366283212,1.46989,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751366284015,0.6553,2454.7,2454.3,2.03669]
["bitfinex-derivatives","ETHF0:USTF0",1751366284214,0.6553,2454.7,2454.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751366284215,0.81464,2454.6,2454.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751366284518,0.8147,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751366284722,12.3997,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751366284911,13.055,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751366285113,14.4549,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751366285417,12.2403,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751366285620,13.05496,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751366286117,14.27699,2454.4,2453.9,1.62619505]
["bitfinex-derivatives","ETHF0:USTF0",1751366286316,0.81471,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751366286615,14.45487,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751366287409,14.45486,2454.4,2454.3,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751366291922,18.6402,2454.4,2453.9,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751366292221,2.33103519,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366292723,0.81483,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366292913,13.07533,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366294419,14.48563,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366294619,13.6708,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366295324,14.48563,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366295527,13.6708,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366296228,14.48563,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366296819,14.48563,2453.9,2453.5,5.02681519]
["bitfinex-derivatives","ETHF0:USTF0",1751366296820,0.81488,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751366297628,0.81488,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366298226,15.19444,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751366298828,0.81489,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751366299130,4.48772519,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751366300236,3.67283519,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751366300433,1.3418,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751366300634,13.78413,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751366300836,0.81488,2453.8,2453.7,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751366301135,3.14591519,2453.8,2453.7,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751366301334,0.81493,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751366302833,29.42322519,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366303736,41.01222519,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366305840,4.50122519,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366306042,41.00622519,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366306438,4.50122519,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366306644,0.81496,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751366306942,0.81492,2453.7,2453.6,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366308346,12.39892,2453.7,2453.6,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366308849,13.79302,2453.7,2453.6,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366309347,0.815,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751366309541,0.81502,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751366310448,12.39902,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751366313248,11.584,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751366313748,0.81499,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751366313948,11.585,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751366314151,12.39999,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751366314944,11.585,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751366315449,1.52588,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366315748,38.03088,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366317753,1.52588,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366317950,38.03088,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366318151,1.52588,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366318346,38.02988,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366319145,40.36091519,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366319352,41.76031519,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366321148,40.94533519,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366321453,39.54593519,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366322052,40.36089519,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366322454,37.2149,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366323154,37.2129,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366323746,38.02786,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366324252,1.52586,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366324451,37.2129,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366324856,38.02786,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366325256,37.2129,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366325554,38.02786,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366325758,37.2129,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366326556,0.7109,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366326758,37.2119,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366327655,38.02586,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366327855,1.52586,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366328057,37.2109,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366328453,38.02586,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366328658,1.52586,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366328859,38.02686,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366329160,0.81512,2453.0,2452.9,1.21909546]
["bitfinex-derivatives","ETHF0:USTF0",1751366329461,41.16207038,2453.0,2452.6,0.7167513]
["bitfinex-derivatives","ETHF0:USTF0",1751366329753,2.7314,2452.9,2452.6,0.7167513]
["bitfinex-derivatives","ETHF0:USTF0",1751366329957,36.5,2452.8,2452.6,0.7167513]
["bitfinex-derivatives","ETHF0:USTF0",1751366330159,37.31519,2452.8,2452.7,0.7167513]
["bitfinex-derivatives","ETHF0:USTF0",1751366330457,1.385,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751366330651,0.81509,2453.1,2452.7,3.04563519]
["bitfinex-derivatives","ETHF0:USTF0",1751366330853,1.3766,2453.4,2452.9,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366331052,36.5,2453.3,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751366331254,60.0916,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751366331554,1.4262,2453.7,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751366331858,0.8149,2453.7,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751366332053,36.501,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751366332254,36.501,2453.6,2453.5,0.41739752]
["bitfinex-derivatives","ETHF0:USTF0",1751366332454,36.501,2453.6,2453.4,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1751366332658,37.31593,2453.6,2453.4,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1751366332959,11.586,2453.5,2453.4,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1751366333154,3.14594519,2453.7,2453.4,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1751366333358,36.501,2453.6,2453.4,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1751366333559,37.31593,2453.6,2453.4,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1751366333759,11.586,2453.5,2453.4,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1751366334361,0.81499,2453.4,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751366334552,3.14605519,2453.3,2453.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751366334756,2.03769,2453.2,2452.6,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751366334957,3.14623519,2452.8,2452.6,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1751366335155,14.73223519,2452.8,2452.6,1.52992]
["bitfinex-derivatives","ETHF0:USTF0",1751366335356,0.81522,2452.7,2452.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751366335557,0.718,2452.9,2452.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751366335761,2.0375,2453.4,2452.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751366335960,0.81512,2453.1,2452.6,3.04573519]
["bitfinex-derivatives","ETHF0:USTF0",1751366336265,11.579,2453.0,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751366336460,11.579,2453.0,2452.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1751366336461,11.579,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751366336660,0.81517,2452.9,2452.7,3.86430505]
["bitfinex-derivatives","ETHF0:USTF0",1751366336963,0.81516,2452.9,2452.6,3.15612505]
["bitfinex-derivatives","ETHF0:USTF0",1751366337159,14.61303519,2453.0,2452.6,3.15612505]
["bitfinex-derivatives","ETHF0:USTF0",1751366337160,0.8152,2452.8,2452.6,3.15612505]
["bitfinex-derivatives","ETHF0:USTF0",1751366338264,0.8152,2452.8,2452.6,2.34089505]
["bitfinex-derivatives","ETHF0:USTF0",1751366338265,0.81522,2452.7,2452.6,2.34089505]
["bitfinex-derivatives","ETHF0:USTF0",1751366338464,2.33103519,2452.8,2452.6,2.34089505]
["bitfinex-derivatives","ETHF0:USTF0",1751366338465,0.81521,2452.8,2452.6,3.15614505]
["bitfinex-derivatives","ETHF0:USTF0",1751366338667,0.81521,2452.8,2452.6,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1751366339265,0.81521,2452.8,2452.6,3.15614505]
["bitfinex-derivatives","ETHF0:USTF0",1751366339464,0.81521,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751366339660,3.85001519,2452.9,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751366340365,0.81519,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751366340567,0.81519,2452.8,2452.6,3.15612505]
["bitfinex-derivatives","ETHF0:USTF0",1751366340763,61.05503519,2452.7,2451.6,5.66857965]
["bitfinex-derivatives","ETHF0:USTF0",1751366340961,61.05503519,2452.7,2451.9,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366340962,2.33103519,2452.4,2451.9,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366341164,2.0965,2452.6,2452.1,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366341364,0.81532,2452.4,2452.1,3.14644519]
["bitfinex-derivatives","ETHF0:USTF0",1751366341568,36.523,2452.5,2451.3,3.79214546]
["bitfinex-derivatives","ETHF0:USTF0",1751366341763,41.52849802,2452.6,2449.9,7.01536065]
["bitfinex-derivatives","ETHF0:USTF0",1751366341964,2.33103519,2451.0,2449.9,7.01536065]
["bitfinex-derivatives","ETHF0:USTF0",1751366342269,28.446,2451.3,2450.6,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366342466,2.33103519,2452.0,2450.8,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366342467,1.63204486,2451.2,2450.8,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366342766,1.63193304,2451.1,2451.0,3.14682519]
["bitfinex-derivatives","ETHF0:USTF0",1751366342967,28.592,2451.9,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751366343169,28.592,2451.9,2451.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751366343364,40.8,2452.2,2451.4,13.338]
["bitfinex-derivatives","ETHF0:USTF0",1751366343564,28.72,2452.1,2451.5,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366343769,28.72,2452.1,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751366343966,28.794,2452.2,2451.9,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751366344170,31.12503519,2452.2,2451.4,74.39303519]
["bitfinex-derivatives","ETHF0:USTF0",1751366344365,2.33103519,2452.2,2451.4,74.39303519]
["bitfinex-derivatives","ETHF0:USTF0",1751366344675,3.25640522,2451.9,2451.4,72.062]
["bitfinex-derivatives","ETHF0:USTF0",1751366344974,3.25640522,2451.9,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751366345166,5.58744041,2452.0,2451.4,72.062]
["bitfinex-derivatives","ETHF0:USTF0",1751366345366,5.58744041,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751366345565,2.33103519,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751366345768,3.25640522,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751366345967,5.58744041,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751366346167,40.8,2452.5,2452.1,0.44418981]
["bitfinex-derivatives","ETHF0:USTF0",1751366346168,2.33103519,2452.5,2452.1,0.44418981]
["bitfinex-derivatives","ETHF0:USTF0",1751366346367,4.06398797,2452.3,2452.0,4.69207425]
["bitfinex-derivatives","ETHF0:USTF0",1751366346569,2.33103519,2452.5,2452.0,4.69207425]
["bitfinex-derivatives","ETHF0:USTF0",1751366346774,2.33103519,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751366347379,5.56237084,2452.7,2452.1,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1751366347566,5.56237084,2452.7,2452.1,4.36960519]
["bitfinex-derivatives","ETHF0:USTF0",1751366347761,3.23133565,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751366348064,4.06398797,2453.0,2452.1,2.33103519]
["bitfinex-derivatives","ETHF0:USTF0",1751366348065,6.39502316,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751366348272,2.33103519,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751366348474,4.73958797,2453.5,2452.8,13.341]
["bitfinex-derivatives","ETHF0:USTF0",1751366348675,4.06398797,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751366348873,4.06398797,2453.3,2452.8,15.67203519]
["bitfinex-derivatives","ETHF0:USTF0",1751366349065,2.33103519,2453.4,2452.8,15.67203519]
["bitfinex-derivatives","ETHF0:USTF0",1751366349066,4.03517863,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751366349372,2.33103519,2453.4,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751366349373,2.33103519,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751366349571,6.04277863,2453.8,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366349572,4.74117863,2453.8,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751366349872,0.8149,2453.7,2453.4,1.89852891]
["bitfinex-derivatives","ETHF0:USTF0",1751366350271,0.8149,2453.7,2453.5,0.38225741]
["bitfinex-derivatives","ETHF0:USTF0",1751366350472,0.8149,2453.7,2453.4,1.89852891]
["bitfinex-derivatives","ETHF0:USTF0",1751366350672,0.8149,2453.7,2453.5,0.38225353]
["bitfinex-derivatives","ETHF0:USTF0",1751366350872,0.8149,2453.7,2453.4,1.89852891]
["bitfinex-derivatives","ETHF0:USTF0",1751366351172,0.81491,2453.7,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751366351367,0.81491,2453.7,2453.6,0.38230953]
["bitfinex-derivatives","ETHF0:USTF0",1751366351674,5.19830884,2453.8,2453.4,14.42355891]
["bitfinex-derivatives","ETHF0:USTF0",1751366351865,5.19830884,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366352065,4.73996376,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366352270,0.706,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366352876,1.52086,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751366353375,1.52086,2453.8,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751366353573,5.63820104,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751366353880,5.63820104,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366354076,5.63820104,2454.0,2453.9,14.15383]
["bitfinex-derivatives","ETHF0:USTF0",1751366354866,5.63820104,2454.0,2453.9,9.26149677]
["bitfinex-derivatives","ETHF0:USTF0",1751366355073,1.39832215,2454.0,2453.9,10.45847556]
["bitfinex-derivatives","ETHF0:USTF0",1751366355274,1.39832215,2454.0,2453.9,10.07632677]
["bitfinex-derivatives","ETHF0:USTF0",1751366355473,1.39832215,2454.0,2453.9,10.45848546]
["bitfinex-derivatives","ETHF0:USTF0",1751366357979,4.62889909,2454.0,2453.9,10.45848546]
["bitfinex-derivatives","ETHF0:USTF0",1751366358581,1.39832215,2454.0,2453.9,10.45848546]
["bitfinex-derivatives","ETHF0:USTF0",1751366359080,1.39832215,2454.0,2453.9,10.45845565]
["bitfinex-derivatives","ETHF0:USTF0",1751366359680,1.39832215,2454.0,2453.9,15.45845565]
["bitfinex-derivatives","ETHF0:USTF0",1751366360380,1.39832215,2454.0,2453.9,10.45845565]
["bitfinex-derivatives","ETHF0:USTF0",1751366360783,1.39832215,2454.0,2453.9,10.91881318]
["bitfinex-derivatives","ETHF0:USTF0",1751366362985,6.07456631,2455.0,2454.0,4.07398]
["bitfinex-derivatives","ETHF0:USTF0",1751366363287,0.6965,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751366363684,1.51106,2454.7,2454.5,13.334]
["bitfinex-derivatives","ETHF0:USTF0",1751366363882,0.81459,2454.6,2454.5,12.51794569]
["bitfinex-derivatives","ETHF0:USTF0",1751366364084,1.51108,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366366890,6.00338884,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366367794,11.00338884,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366368490,6.00338884,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366371997,3.84918479,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366374995,5.35315048,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366376498,1.50396569,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366376696,1.50396569,2454.7,2454.6,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1751366378193,1.50396569,2454.7,2454.6,3.22034705]
["bitfinex-derivatives","ETHF0:USTF0",1751366378694,0.81453,2454.9,2454.8,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751366378891,0.81456,2454.7,2454.6,2.11448]
["bitfinex-derivatives","ETHF0:USTF0",1751366379098,0.81456,2454.7,2454.6,1.24403096]
["bitfinex-derivatives","ETHF0:USTF0",1751366379099,3.15266479,2454.7,2454.6,1.24403096]
["bitfinex-derivatives","ETHF0:USTF0",1751366380396,0.81456,2454.7,2454.6,1.24403096]
["bitfinex-derivatives","ETHF0:USTF0",1751366380895,0.81456,2454.7,2454.6,1.24404096]
["bitfinex-derivatives","ETHF0:USTF0",1751366382497,0.81456,2454.7,2454.6,2.60314096]
["bitfinex-derivatives","ETHF0:USTF0",1751366383398,0.81456,2454.7,2454.6,1.78855096]
["bitfinex-derivatives","ETHF0:USTF0",1751366384299,0.81456,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366385202,0.81456,2454.7,2454.5,12.38655569]
["bitfinex-derivatives","ETHF0:USTF0",1751366385203,0.81459,2454.6,2454.5,12.38655569]
["bitfinex-derivatives","ETHF0:USTF0",1751366385503,3.15269479,2454.6,2454.5,13.20118569]
["bitfinex-derivatives","ETHF0:USTF0",1751366386805,7.1910911,2454.6,2454.5,13.20118569]
["bitfinex-derivatives","ETHF0:USTF0",1751366387006,3.15269479,2454.6,2454.5,13.20118569]
["bitfinex-derivatives","ETHF0:USTF0",1751366387205,3.15269479,2454.6,2454.5,8.3108158]
["bitfinex-derivatives","ETHF0:USTF0",1751366387206,7.20971049,2454.6,2454.5,8.3108158]
["bitfinex-derivatives","ETHF0:USTF0",1751366387406,3.15269479,2454.6,2454.5,8.3108158]
["bitfinex-derivatives","ETHF0:USTF0",1751366388600,7.20971049,2454.6,2454.5,8.3108158]
["bitfinex-derivatives","ETHF0:USTF0",1751366390608,8.45000852,2454.6,2454.5,8.3108158]
["bitfinex-derivatives","ETHF0:USTF0",1751366391698,8.45000852,2454.6,2454.5,6.8129858]
["bitfinex-derivatives","ETHF0:USTF0",1751366392109,8.45000852,2454.6,2454.5,7.6276158]
["bitfinex-derivatives","ETHF0:USTF0",1751366393209,1.24029803,2454.6,2454.5,7.6276158]
["bitfinex-derivatives","ETHF0:USTF0",1751366394411,2.05488803,2454.6,2454.5,7.6276158]
["bitfinex-derivatives","ETHF0:USTF0",1751366395714,1.24029803,2454.6,2454.5,7.6276158]
["bitfinex-derivatives","ETHF0:USTF0",1751366396209,1.24029803,2454.6,2454.5,38.19672059]
["bitfinex-derivatives","ETHF0:USTF0",1751366396814,0.81447,2455.0,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751366397014,0.81447,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751366397609,0.81443,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751366397816,6.45263104,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751366398214,0.81443,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751366399116,3.15253479,2455.2,2455.1,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751366399316,0.81447,2455.1,2455.0,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751366400613,0.81446,2455.0,2454.9,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1751366400815,3.15256479,2455.0,2454.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751366401319,0.81449,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751366401519,3.15259479,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751366402321,2.33810479,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751366402621,5.63820104,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751366402918,3.84749479,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751366403111,9.48569583,2455.3,2455.2,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751366403311,5.63820104,2455.3,2455.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751366403719,5.63820104,2455.3,2455.2,1.47869]
["bitfinex-derivatives","ETHF0:USTF0",1751366404016,5.63820104,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751366404219,6.45253104,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751366404913,0.81433,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751366405315,6.45253104,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751366405716,0.81433,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751366405917,0.81439,2455.2,2455.1,10.05165175]
["bitfinex-derivatives","ETHF0:USTF0",1751366406116,6.40335712,2455.2,2455.1,10.05165175]
["bitfinex-derivatives","ETHF0:USTF0",1751366406316,7.21595415,2455.2,2455.1,10.05165175]
["bitfinex-derivatives","ETHF0:USTF0",1751366407323,3.15249479,2455.2,2455.1,6.38481464]
["bitfinex-derivatives","ETHF0:USTF0",1751366408024,4.06392927,2455.2,2455.1,6.38481464]
["bitfinex-derivatives","ETHF0:USTF0",1751366408918,5.11557988,2455.2,2455.1,6.38481464]
["bitfinex-derivatives","ETHF0:USTF0",1751366409825,7.45368467,2455.2,2455.1,5.57039464]
["bitfinex-derivatives","ETHF0:USTF0",1751366410026,4.2041454,2455.2,2455.1,5.57039464]
["bitfinex-derivatives","ETHF0:USTF0",1751366410428,4.8704454,2455.2,2455.1,5.57039464]
["bitfinex-derivatives","ETHF0:USTF0",1751366410918,4.8704454,2455.2,2455.1,6.38482464]
["bitfinex-derivatives","ETHF0:USTF0",1751366412126,2.53234061,2455.2,2455.1,6.38482464]
["bitfinex-derivatives","ETHF0:USTF0",1751366413428,7.31016881,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751366413729,4.29803598,2455.5,2455.4,3.15243479]
["bitfinex-derivatives","ETHF0:USTF0",1751366414130,1.05132653,2455.5,2455.4,3.15243479]
["bitfinex-derivatives","ETHF0:USTF0",1751366414623,1.05132653,2455.5,2455.4,5.14583479]
["bitfinex-derivatives","ETHF0:USTF0",1751366415325,1.86561653,2455.5,2455.4,5.14583479]
["bitfinex-derivatives","ETHF0:USTF0",1751366415627,1.86561653,2455.5,2455.4,2.80773]
["bitfinex-derivatives","ETHF0:USTF0",1751366416028,1.86561653,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751366416427,0.81433,2455.4,2455.3,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751366417927,0.81433,2455.4,2455.3,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751366420531,0.81431,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751366421827,0.81431,2455.6,2455.3,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1751366421828,0.81426,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366423435,0.81429,2455.5,2455.4,3.15239479]
["bitfinex-derivatives","ETHF0:USTF0",1751366423732,0.81429,2455.5,2455.4,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751366424834,2.03558,2455.8,2455.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366424835,0.81429,2455.6,2455.5,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366425430,0.81425,2455.8,2455.4,4.37392479]
["bitfinex-derivatives","ETHF0:USTF0",1751366425637,0.81429,2455.6,2455.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751366425935,1.77333929,2455.6,2455.5,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751366426136,0.81429,2455.5,2455.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751366426339,0.81429,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751366426529,1.77347083,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751366431539,0.81433,2455.4,2455.3,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751366431831,1.77351083,2455.4,2455.3,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1751366432732,1.77351083,2455.4,2455.3,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1751366432937,2.99506083,2455.4,2455.1,5.57039464]
["bitfinex-derivatives","ETHF0:USTF0",1751366433133,0.81439,2455.2,2455.1,7.08530464]
["bitfinex-derivatives","ETHF0:USTF0",1751366433336,1.77357083,2455.2,2455.1,6.27089464]
["bitfinex-derivatives","ETHF0:USTF0",1751366433640,1.77357083,2455.2,2455.1,7.08532464]
["bitfinex-derivatives","ETHF0:USTF0",1751366434536,1.77357083,2455.2,2455.1,6.27089464]
["bitfinex-derivatives","ETHF0:USTF0",1751366434736,4.11167562,2455.2,2455.1,5.57039464]
["bitfinex-derivatives","ETHF0:USTF0",1751366434938,1.77357083,2455.2,2455.1,5.57039464]
["bitfinex-derivatives","ETHF0:USTF0",1751366435139,1.77357083,2455.2,2455.1,8.72292943]
["bitfinex-derivatives","ETHF0:USTF0",1751366435735,0.95918083,2455.2,2455.1,8.72292943]
["bitfinex-derivatives","ETHF0:USTF0",1751366436239,0.95918083,2455.2,2455.1,9.37662943]
["bitfinex-derivatives","ETHF0:USTF0",1751366437941,0.81427,2455.6,2455.5,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1751366438339,3.24670945,2455.8,2455.4,3.15240479]
["bitfinex-derivatives","ETHF0:USTF0",1751366438340,0.81429,2455.5,2455.4,3.15240479]
["bitfinex-derivatives","ETHF0:USTF0",1751366439141,0.81429,2455.5,2455.4,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751366441745,0.81428,2455.6,2455.5,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751366442733,4.58770945,2455.8,2455.4,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366443036,0.81426,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366444240,0.81426,2455.7,2455.5,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366444545,0.81426,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366444745,0.81426,2455.7,2455.6,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1751366445347,0.81426,2455.7,2455.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751366446343,0.81426,2455.7,2455.6,1.48306]
["bitfinex-derivatives","ETHF0:USTF0",1751366447146,3.24670945,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366447147,4.06092945,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366447743,3.24670945,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751366448046,0.71069365,2456.1,2455.7,21.34264479]
["bitfinex-derivatives","ETHF0:USTF0",1751366448345,0.81401,2456.4,2456.3,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751366448545,4.87743936,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751366448738,4.87743936,2456.5,2456.3,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1751366448739,0.814,2456.4,2456.3,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1751366449247,0.814,2456.4,2456.3,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1751366449939,1.75573399,2456.4,2456.3,12.782]
["bitfinex-derivatives","ETHF0:USTF0",1751366450542,1.75573399,2456.4,2456.3,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1751366450941,2.42443399,2456.4,2456.3,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1751366452142,0.81413,2456.1,2456.0,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1751366452344,1.75586399,2456.1,2456.0,13.45572]
["bitfinex-derivatives","ETHF0:USTF0",1751366452543,1.75586399,2456.1,2456.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751366453047,1.75586399,2456.1,2456.0,13.45573]
["bitfinex-derivatives","ETHF0:USTF0",1751366453247,5.81932335,2456.1,2456.0,13.45573]
["bitfinex-derivatives","ETHF0:USTF0",1751366453448,5.81932335,2456.1,2456.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751366454047,5.81932335,2456.1,2456.0,13.45573]
["bitfinex-derivatives","ETHF0:USTF0",1751366454251,8.15742814,2456.1,2456.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751366455751,5.81932335,2456.1,2456.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751366457257,1.75586399,2456.1,2456.0,12.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751366457452,1.75586399,2456.1,2456.0,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1751366458255,0.81413,2456.0,2455.9,58.665]
["bitfinex-derivatives","ETHF0:USTF0",1751366458452,1.75586399,2456.0,2455.9,70.611]
["bitfinex-derivatives","ETHF0:USTF0",1751366458651,3.75456399,2456.0,2455.9,70.611]
["bitfinex-derivatives","ETHF0:USTF0",1751366458859,3.75456399,2456.0,2455.9,58.665]
["bitfinex-derivatives","ETHF0:USTF0",1751366460653,0.81416,2455.9,2455.8,38.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751366460861,1.75589399,2455.9,2455.8,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751366461055,1.75589399,2455.9,2455.8,27.18799]
["bitfinex-derivatives","ETHF0:USTF0",1751366461453,1.75589399,2455.9,2455.8,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751366461949,1.75589399,2455.9,2455.8,27.18799]
["bitfinex-derivatives","ETHF0:USTF0",1751366462359,1.75589399,2455.9,2455.8,26.3738]
["bitfinex-derivatives","ETHF0:USTF0",1751366462751,1.75589399,2455.9,2455.8,27.18799]
["bitfinex-derivatives","ETHF0:USTF0",1751366466958,1.75589399,2455.9,2455.8,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1751366467166,1.75589399,2455.9,2455.8,39.12399]
["bitfinex-derivatives","ETHF0:USTF0",1751366468161,3.24742286,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751366468361,0.6572,2456.6,2456.5,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1751366468566,1.47116,2456.6,2456.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1751366469169,0.6572,2456.6,2456.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1751366470064,1.47113,2456.6,2456.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1751366470568,0.6572,2456.6,2456.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1751366471464,1.47113,2456.6,2456.5,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1751366472173,0.81396,2456.5,2456.4,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1751366472367,0.81396,2456.5,2456.3,12.75902]
["bitfinex-derivatives","ETHF0:USTF0",1751366472368,0.814,2456.4,2456.3,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1751366472567,1.4721,2456.4,2456.3,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1751366472867,2.897,2456.4,2456.3,26.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751366473268,2.897,2456.4,2456.3,25.668]
["bitfinex-derivatives","ETHF0:USTF0",1751366474264,0.81406,2456.2,2456.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751366474467,0.81406,2456.2,2456.1,27.1415]
["bitfinex-derivatives","ETHF0:USTF0",1751366475972,2.20526,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751366476677,2.20526,2456.3,2456.2,26.47706]
["bitfinex-derivatives","ETHF0:USTF0",1751366478476,0.81406,2456.3,2456.2,26.47706]
["bitfinex-derivatives","ETHF0:USTF0",1751366478670,1.47211,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751366479074,0.81406,2456.2,2456.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751366479274,3.15216479,2456.2,2456.1,27.13446]
["bitfinex-derivatives","ETHF0:USTF0",1751366480273,4.08020671,2456.2,2456.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751366480469,1.74210192,2456.2,2456.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751366480871,0.92804192,2456.2,2456.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751366481067,1.74210192,2456.2,2456.1,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1751366482580,0.92804192,2456.2,2456.1,3.81656479]
["bitfinex-derivatives","ETHF0:USTF0",1751366483572,0.92804192,2456.2,2456.1,5.18606479]
["bitfinex-derivatives","ETHF0:USTF0",1751366483779,0.92804192,2456.2,2456.1,5.86526479]
["bitfinex-derivatives","ETHF0:USTF0",1751366485878,0.92804192,2456.2,2456.1,43.45626479]
["bitfinex-derivatives","ETHF0:USTF0",1751366488883,0.92804192,2456.2,2456.1,5.86526479]
["bitfinex-derivatives","ETHF0:USTF0",1751366489089,0.92804192,2456.2,2456.1,43.42626479]
["bitfinex-derivatives","ETHF0:USTF0",1751366496196,0.92804192,2456.2,2456.1,5.86526479]
["bitfinex-derivatives","ETHF0:USTF0",1751366496402,0.92804192,2456.2,2456.1,43.40826479]
["bitfinex-derivatives","ETHF0:USTF0",1751366499400,0.92804192,2456.2,2456.1,5.86526479]
["bitfinex-derivatives","ETHF0:USTF0",1751366499696,0.92804192,2456.2,2456.1,43.40426479]
["bitfinex-derivatives","ETHF0:USTF0",1751366500898,0.92804192,2456.2,2456.1,5.86526479]
["bitfinex-derivatives","ETHF0:USTF0",1751366501101,0.92804192,2456.2,2456.1,41.35356479]
["bitfinex-derivatives","ETHF0:USTF0",1751366502994,0.92804192,2456.2,2456.1,3.81656479]
["bitfinex-derivatives","ETHF0:USTF0",1751366503198,0.92804192,2456.2,2456.1,41.34656479]
["bitfinex-derivatives","ETHF0:USTF0",1751366503394,1.74210192,2456.2,2456.1,3.81656479]
["bitfinex-derivatives","ETHF0:USTF0",1751366503697,1.74210192,2456.2,2456.1,26.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751366504201,3.72210192,2456.2,2456.1,26.42306]
["bitfinex-derivatives","ETHF0:USTF0",1751366504700,2.90804192,2456.2,2455.9,12.73413]
["bitfinex-derivatives","ETHF0:USTF0",1751366504898,1.74214192,2456.1,2456.0,25.607]
["bitfinex-derivatives","ETHF0:USTF0",1751366505595,1.74214192,2456.1,2456.0,26.42113]
["bitfinex-derivatives","ETHF0:USTF0",1751366507196,1.74214192,2456.1,2456.0,26.41813]
["bitfinex-derivatives","ETHF0:USTF0",1751366507697,1.74214192,2456.1,2456.0,26.41713]
["bitfinex-derivatives","ETHF0:USTF0",1751366509900,0.92804192,2456.1,2456.0,26.41713]
["bitfinex-derivatives","ETHF0:USTF0",1751366510195,1.74214192,2456.1,2456.0,26.41713]
["bitfinex-derivatives","ETHF0:USTF0",1751366511099,1.74214192,2456.1,2455.5,13.95667]
["bitfinex-derivatives","ETHF0:USTF0",1751366511100,5.92804192,2456.1,2455.5,13.95667]
["bitfinex-derivatives","ETHF0:USTF0",1751366511298,0.81422,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751366511490,1.74226192,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751366512799,1.74226192,2455.8,2455.7,26.40818]
["bitfinex-derivatives","ETHF0:USTF0",1751366512998,0.92804192,2455.8,2455.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751366513199,0.81426,2455.6,2455.5,25.593]
["bitfinex-derivatives","ETHF0:USTF0",1751366513407,0.81429,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751366513600,0.81429,2455.5,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751366513601,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751366513800,1.74240192,2455.4,2455.3,26.40633]
["bitfinex-derivatives","ETHF0:USTF0",1751366514407,1.73418935,2455.4,2455.3,26.40633]
["bitfinex-derivatives","ETHF0:USTF0",1751366514702,1.73415935,2455.4,2455.3,26.40633]
["bitfinex-derivatives","ETHF0:USTF0",1751366515305,1.73415935,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751366515503,0.81433,2455.4,2455.3,26.40533]
["bitfinex-derivatives","ETHF0:USTF0",1751366515904,1.49272,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751366516105,2.41230146,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751366519306,2.41230146,2455.5,2455.4,3.15243479]
["bitfinex-derivatives","ETHF0:USTF0",1751366519507,1.73390146,2455.5,2455.4,3.15243479]
["bitfinex-derivatives","ETHF0:USTF0",1751366520210,0.91958146,2455.5,2455.4,3.15243479]
["bitfinex-derivatives","ETHF0:USTF0",1751366520710,0.91958146,2455.5,2455.4,4.55383479]
["bitfinex-derivatives","ETHF0:USTF0",1751366522106,1.3794,2456.1,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751366522304,0.81416,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751366523808,0.81416,2455.9,2455.8,29.38858479]
["bitfinex-derivatives","ETHF0:USTF0",1751366524005,0.81416,2455.9,2455.8,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751366524306,0.81416,2455.9,2455.8,26.2313]
["bitfinex-derivatives","ETHF0:USTF0",1751366524501,0.81416,2455.9,2455.8,26.2303]
["bitfinex-derivatives","ETHF0:USTF0",1751366524908,2.03546,2455.9,2455.7,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751366525104,2.18979,2455.8,2455.7,25.575]
["bitfinex-derivatives","ETHF0:USTF0",1751366525911,0.81426,2455.6,2455.5,27.38827]
["bitfinex-derivatives","ETHF0:USTF0",1751366527014,0.81426,2455.6,2455.5,27.38627]
["bitfinex-derivatives","ETHF0:USTF0",1751366527314,0.81426,2455.6,2455.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751366527512,2.90206,2455.6,2455.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751366527714,2.90206,2455.6,2455.5,1.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751366529210,0.81426,2455.7,2455.6,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751366529405,0.81426,2455.7,2455.6,3.15231479]
["bitfinex-derivatives","ETHF0:USTF0",1751366529613,0.81422,2455.8,2455.7,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366530808,1.4048,2456.0,2455.6,29.20450479]
["bitfinex-derivatives","ETHF0:USTF0",1751366531011,0.81418,2455.9,2455.8,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366531212,0.81418,2455.9,2455.8,28.71726479]
["bitfinex-derivatives","ETHF0:USTF0",1751366531717,0.81418,2455.9,2455.8,29.39536479]
["bitfinex-derivatives","ETHF0:USTF0",1751366532410,0.81418,2455.9,2455.8,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751366532617,0.81426,2455.6,2455.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751366534115,4.06667954,2455.6,2455.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751366534516,1.72857475,2455.6,2455.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751366536422,4.06667954,2455.6,2455.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751366537427,3.15236479,2455.6,2455.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1751366541026,0.81436,2455.3,2455.2,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751366543131,0.81436,2455.3,2455.2,3.83059479]
["bitfinex-derivatives","ETHF0:USTF0",1751366543330,0.81436,2455.3,2455.2,5.21899479]
["bitfinex-derivatives","ETHF0:USTF0",1751366543529,5.99220286,2455.8,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751366543733,0.81419,2455.9,2455.7,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366543934,0.81419,2455.8,2455.7,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366544133,0.81419,2455.8,2455.7,3.15233479]
["bitfinex-derivatives","ETHF0:USTF0",1751366544524,0.81417,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751366544727,4.06158286,2456.0,2455.9,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751366544925,4.06158286,2456.0,2455.9,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366545128,0.81416,2456.0,2455.9,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366546941,0.81411,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751366547535,0.81413,2456.0,2455.9,3.15224479]
["bitfinex-derivatives","ETHF0:USTF0",1751366548337,0.81412,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751366548533,0.81413,2456.0,2455.9,3.15224479]
["bitfinex-derivatives","ETHF0:USTF0",1751366548736,0.81413,2456.0,2455.9,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366549535,0.81413,2456.0,2455.9,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366550337,0.81413,2456.0,2455.9,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366551037,0.81413,2456.0,2455.9,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366552742,0.81413,2456.0,2455.9,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366553740,0.81413,2456.0,2455.9,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366556643,0.81413,2456.0,2455.9,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366556836,0.81413,2456.0,2455.9,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366557646,0.81413,2456.0,2455.9,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366558545,0.81413,2456.0,2455.9,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366560339,0.81413,2456.0,2455.9,3.81276479]
["bitfinex-derivatives","ETHF0:USTF0",1751366564948,0.81413,2456.0,2455.9,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1751366565149,0.81413,2456.0,2455.9,3.81276479]
["bitfinex-derivatives","ETHF0:USTF0",1751366565843,0.8141,2456.2,2456.1,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751366566044,0.8141,2456.2,2456.1,3.15216479]
["bitfinex-derivatives","ETHF0:USTF0",1751366567449,0.81405,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751366567650,1.72894487,2456.3,2456.2,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1751366568649,0.91489487,2456.3,2456.2,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1751366569148,1.72892487,2456.3,2456.2,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1751366570046,0.91489487,2456.3,2456.2,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1751366570252,1.72892487,2456.3,2456.2,2.13893]
["bitfinex-derivatives","ETHF0:USTF0",1751366571351,1.72892487,2456.3,2456.2,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751366573053,1.72892487,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751366574253,0.81406,2456.2,2456.1,15.01717479]
["bitfinex-derivatives","ETHF0:USTF0",1751366574549,1.72895487,2456.2,2456.1,15.01717479]
["bitfinex-derivatives","ETHF0:USTF0",1751366575049,1.72895487,2456.2,2456.1,3.15217479]
["bitfinex-derivatives","ETHF0:USTF0",1751366575258,1.72895487,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751366575555,1.72895487,2456.2,2455.7,3.71330479]
["bitfinex-derivatives","ETHF0:USTF0",1751366575556,5.28818966,2456.2,2455.7,3.71330479]
["bitfinex-derivatives","ETHF0:USTF0",1751366575761,0.81419,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366576053,1.72908487,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751366576254,1.72908487,2455.9,2455.6,3.01750479]
["bitfinex-derivatives","ETHF0:USTF0",1751366576255,0.91489487,2455.9,2455.6,3.01750479]
["bitfinex-derivatives","ETHF0:USTF0",1751366576554,0.81423,2455.7,2455.6,28.62234479]
["bitfinex-derivatives","ETHF0:USTF0",1751366576752,1.7301334,2455.8,2455.7,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751366580365,1.7301334,2455.8,2455.7,1.49869]
["bitfinex-derivatives","ETHF0:USTF0",1751366581352,1.7301334,2455.8,2455.7,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751366581867,0.81423,2455.7,2455.6,14.17410479]
["bitfinex-derivatives","ETHF0:USTF0",1751366582165,1.7301434,2455.7,2455.6,14.17410479]
["bitfinex-derivatives","ETHF0:USTF0",1751366582360,1.7301434,2455.7,2455.6,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366582557,1.7301434,2455.7,2455.6,3.15236479]
["bitfinex-derivatives","ETHF0:USTF0",1751366583462,0.9159134,2455.7,2455.6,3.15236479]
["bitfinex-derivatives","ETHF0:USTF0",1751366583663,0.91643355,2455.8,2455.6,5.74641479]
["bitfinex-derivatives","ETHF0:USTF0",1751366583868,0.91643355,2455.7,2455.6,4.52506479]
["bitfinex-derivatives","ETHF0:USTF0",1751366584052,1.73065535,2455.8,2455.6,3.71080479]
["bitfinex-derivatives","ETHF0:USTF0",1751366584255,0.91645535,2455.7,2455.6,3.71080479]
["bitfinex-derivatives","ETHF0:USTF0",1751366584453,0.91645535,2455.7,2455.6,4.52506479]
["bitfinex-derivatives","ETHF0:USTF0",1751366584663,0.91645535,2455.7,2455.6,41.82006479]
["bitfinex-derivatives","ETHF0:USTF0",1751366588162,0.91645535,2455.7,2455.6,40.43736479]
["bitfinex-derivatives","ETHF0:USTF0",1751366590971,1.73068535,2455.7,2455.6,40.43736479]
["bitfinex-derivatives","ETHF0:USTF0",1751366591764,0.91645535,2455.7,2455.6,40.43736479]
["bitfinex-derivatives","ETHF0:USTF0",1751366594374,0.91645535,2455.7,2455.6,41.83816479]
["bitfinex-derivatives","ETHF0:USTF0",1751366597175,1.48718,2456.2,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751366597376,2.40325103,2456.2,2456.1,28.58120479]
["bitfinex-derivatives","ETHF0:USTF0",1751366598977,2.40325103,2456.2,2456.1,3.15220479]
["bitfinex-derivatives","ETHF0:USTF0",1751366599278,3.79505103,2456.2,2456.1,28.57920479]
["bitfinex-derivatives","ETHF0:USTF0",1751366601976,3.79505103,2456.2,2456.1,3.15220479]
["bitfinex-derivatives","ETHF0:USTF0",1751366602179,3.79505103,2456.2,2456.1,28.57120479]
["bitfinex-derivatives","ETHF0:USTF0",1751366606882,2.40325103,2456.2,2456.1,28.57120479]
["bitfinex-derivatives","ETHF0:USTF0",1751366607684,2.40621512,2456.2,2456.1,28.57120479]
["bitfinex-derivatives","ETHF0:USTF0",1751366610789,1.59213512,2456.2,2455.9,14.95924479]
["bitfinex-derivatives","ETHF0:USTF0",1751366610984,0.81413,2456.0,2455.9,14.95924479]
["bitfinex-derivatives","ETHF0:USTF0",1751366611183,1.73316512,2456.0,2455.9,40.35824479]
["bitfinex-derivatives","ETHF0:USTF0",1751366611384,2.38726512,2456.0,2455.9,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1751366611584,0.81416,2455.9,2455.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751366611784,1.73319512,2455.9,2455.8,26.07]
["bitfinex-derivatives","ETHF0:USTF0",1751366611987,0.81419,2455.8,2455.7,14.14510479]
["bitfinex-derivatives","ETHF0:USTF0",1751366612188,1.73322512,2455.8,2455.7,39.54110479]
["bitfinex-derivatives","ETHF0:USTF0",1751366612587,1.73322512,2455.8,2455.7,40.35533479]
["bitfinex-derivatives","ETHF0:USTF0",1751366618390,0.91903512,2455.8,2455.7,40.35533479]
["bitfinex-derivatives","ETHF0:USTF0",1751366618790,0.81419,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751366618993,1.73344671,2455.9,2455.8,0.81416]
["bitfinex-derivatives","ETHF0:USTF0",1751366621293,1.73344671,2455.9,2455.8,26.19416]
["bitfinex-derivatives","ETHF0:USTF0",1751366621486,1.73344671,2455.9,2455.7,14.14610479]
["bitfinex-derivatives","ETHF0:USTF0",1751366621487,0.81419,2455.8,2455.7,14.96032479]
["bitfinex-derivatives","ETHF0:USTF0",1751366621692,1.73344671,2455.8,2455.7,40.33932479]
["bitfinex-derivatives","ETHF0:USTF0",1751366622287,1.73344671,2455.8,2455.7,3.15232479]
["bitfinex-derivatives","ETHF0:USTF0",1751366622493,1.73344671,2455.8,2455.7,28.53032479]
["bitfinex-derivatives","ETHF0:USTF0",1751366624096,1.73344671,2455.8,2455.7,27.71610479]
["bitfinex-derivatives","ETHF0:USTF0",1751366625096,0.81423,2455.7,2455.6,12.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751366625300,0.81426,2455.6,2455.5,14.14610479]
["bitfinex-derivatives","ETHF0:USTF0",1751366625500,2.45171671,2455.6,2455.5,39.51710479]
["bitfinex-derivatives","ETHF0:USTF0",1751366625700,2.45171671,2455.6,2455.5,27.70810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366626696,2.45171671,2455.6,2455.3,3.85335479]
["bitfinex-derivatives","ETHF0:USTF0",1751366626997,0.81439,2455.3,2455.2,26.18138]
["bitfinex-derivatives","ETHF0:USTF0",1751366627204,1.73364671,2455.3,2455.2,29.19308479]
["bitfinex-derivatives","ETHF0:USTF0",1751366630197,1.73364671,2455.3,2455.2,28.37870479]
["bitfinex-derivatives","ETHF0:USTF0",1751366631000,0.81439,2455.2,2455.1,11.808]
["bitfinex-derivatives","ETHF0:USTF0",1751366631308,1.73364671,2455.2,2455.1,37.172]
["bitfinex-derivatives","ETHF0:USTF0",1751366631602,3.10914671,2455.2,2455.1,37.169]
["bitfinex-derivatives","ETHF0:USTF0",1751366632291,0.81443,2455.1,2455.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751366632497,0.81443,2455.1,2455.0,26.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751366632498,1.73368671,2455.1,2455.0,26.0358]
["bitfinex-derivatives","ETHF0:USTF0",1751366632702,1.73368671,2455.1,2455.0,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751366633001,1.73368671,2455.1,2455.0,26.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751366633201,1.73368671,2455.1,2455.0,28.37290479]
["bitfinex-derivatives","ETHF0:USTF0",1751366633500,1.73368671,2455.1,2455.0,29.18736479]
["bitfinex-derivatives","ETHF0:USTF0",1751366634205,1.73368671,2455.1,2455.0,3.82936479]
["bitfinex-derivatives","ETHF0:USTF0",1751366634397,1.73368671,2455.1,2455.0,29.18536479]
["bitfinex-derivatives","ETHF0:USTF0",1751366634598,1.73368671,2455.1,2455.0,29.18436479]
["bitfinex-derivatives","ETHF0:USTF0",1751366635103,1.73368671,2455.1,2455.0,3.82936479]
["bitfinex-derivatives","ETHF0:USTF0",1751366635900,1.73368671,2455.1,2455.0,3.01490479]
["bitfinex-derivatives","ETHF0:USTF0",1751366636999,2.03623,2455.0,2454.8,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366637199,1.73374671,2454.9,2454.8,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366638704,1.73374671,2454.9,2454.7,26.84804]
["bitfinex-derivatives","ETHF0:USTF0",1751366638705,0.81453,2454.8,2454.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751366639005,0.81453,2454.8,2454.7,26.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751366640403,0.81453,2454.8,2454.7,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751366640601,1.72971476,2454.8,2454.7,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751366641405,1.72971476,2454.8,2454.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751366641605,1.72971476,2454.8,2454.7,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751366642402,1.72971476,2454.8,2454.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751366643003,1.72971476,2454.8,2454.7,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751366643204,1.72971476,2454.8,2454.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751366645904,1.72971476,2454.8,2454.7,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751366646802,1.72971476,2454.8,2454.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751366647002,1.72971476,2454.8,2454.7,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751366647495,1.72971476,2454.8,2454.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751366648008,1.72971476,2454.8,2454.7,26.0165]
["bitfinex-derivatives","ETHF0:USTF0",1751366649908,1.72971476,2454.8,2454.7,26.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751366651208,1.72971476,2454.8,2454.7,28.17616]
["bitfinex-derivatives","ETHF0:USTF0",1751366659019,1.72971476,2454.8,2454.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751366659219,1.72971476,2454.8,2454.7,25.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751366659718,1.72971476,2454.8,2454.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751366660015,0.81476,2454.1,2454.0,14.93486479]
["bitfinex-derivatives","ETHF0:USTF0",1751366660214,0.81476,2454.1,2454.0,40.24586479]
["bitfinex-derivatives","ETHF0:USTF0",1751366660419,1.72994476,2454.1,2454.0,14.12010479]
["bitfinex-derivatives","ETHF0:USTF0",1751366660611,1.72994476,2454.1,2454.0,40.24489479]
["bitfinex-derivatives","ETHF0:USTF0",1751366660815,1.72994476,2454.1,2454.0,39.42910479]
["bitfinex-derivatives","ETHF0:USTF0",1751366661016,1.72994476,2454.1,2454.0,40.24389479]
["bitfinex-derivatives","ETHF0:USTF0",1751366663521,0.91518476,2454.1,2454.0,40.24389479]
["bitfinex-derivatives","ETHF0:USTF0",1751366664522,1.72994476,2454.1,2454.0,40.24389479]
["bitfinex-derivatives","ETHF0:USTF0",1751366664923,0.91518476,2454.1,2454.0,40.24389479]
["bitfinex-derivatives","ETHF0:USTF0",1751366665127,0.91748636,2454.3,2454.1,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1751366665419,1.49589,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751366665724,2.41346925,2454.7,2454.6,3.15269479]
["bitfinex-derivatives","ETHF0:USTF0",1751366666218,1.73216925,2454.7,2454.6,3.15269479]
["bitfinex-derivatives","ETHF0:USTF0",1751366667723,1.73216925,2454.7,2454.6,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366668234,0.81459,2454.6,2454.5,26.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751366668523,1.73216925,2454.6,2454.5,26.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751366668724,1.73216925,2454.6,2454.5,26.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751366669024,1.73216925,2454.6,2454.5,26.0163]
["bitfinex-derivatives","ETHF0:USTF0",1751366669424,1.73216925,2454.6,2454.5,26.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751366669624,0.81466,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751366669823,0.81466,2454.4,2454.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751366670023,1.73223925,2454.4,2454.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751366670220,2.41333925,2454.4,2454.3,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751366672125,1.73223925,2454.4,2454.3,3.85249479]
["bitfinex-derivatives","ETHF0:USTF0",1751366674630,1.73223925,2454.4,2454.3,1.51439]
["bitfinex-derivatives","ETHF0:USTF0",1751366674827,0.81483,2454.0,2453.9,26.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751366675019,1.73240925,2454.0,2453.9,26.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751366675426,0.91757925,2454.0,2453.9,26.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751366675626,2.03674,2454.3,2453.9,26.79447]
["bitfinex-derivatives","ETHF0:USTF0",1751366675627,0.81479,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751366675827,1.73324072,2454.1,2454.0,3.15286479]
["bitfinex-derivatives","ETHF0:USTF0",1751366681631,0.91845072,2454.1,2454.0,3.15286479]
["bitfinex-derivatives","ETHF0:USTF0",1751366682030,1.73321072,2454.1,2454.0,4.53956479]
["bitfinex-derivatives","ETHF0:USTF0",1751366683338,1.73335807,2454.1,2454.0,4.53956479]
["bitfinex-derivatives","ETHF0:USTF0",1751366684738,0.91859807,2454.1,2454.0,4.53956479]
["bitfinex-derivatives","ETHF0:USTF0",1751366685138,1.73335807,2454.1,2454.0,4.53956479]
["bitfinex-derivatives","ETHF0:USTF0",1751366685436,1.73335807,2454.1,2454.0,2.20146]
["bitfinex-derivatives","ETHF0:USTF0",1751366685643,1.73335807,2454.1,2454.0,29.80856479]
["bitfinex-derivatives","ETHF0:USTF0",1751366686538,0.91859807,2454.1,2454.0,29.80856479]
["bitfinex-derivatives","ETHF0:USTF0",1751366687341,1.73335807,2454.1,2454.0,29.80856479]
["bitfinex-derivatives","ETHF0:USTF0",1751366687742,0.81476,2454.1,2454.0,29.80856479]
["bitfinex-derivatives","ETHF0:USTF0",1751366688242,0.81472,2454.3,2454.2,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751366688441,0.81472,2454.3,2454.2,3.15279479]
["bitfinex-derivatives","ETHF0:USTF0",1751366694646,0.81472,2454.3,2454.2,3.86059479]
["bitfinex-derivatives","ETHF0:USTF0",1751366704759,0.81472,2454.3,2454.2,3.04590479]
["bitfinex-derivatives","ETHF0:USTF0",1751366705059,0.81472,2454.3,2454.2,3.86063479]
["bitfinex-derivatives","ETHF0:USTF0",1751366705860,0.81472,2454.3,2454.2,1.52253]
["bitfinex-derivatives","ETHF0:USTF0",1751366706060,0.81472,2454.3,2454.2,3.86063479]
["bitfinex-derivatives","ETHF0:USTF0",1751366706562,0.81472,2454.3,2454.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751366707160,4.73934286,2454.3,2454.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751366708760,0.81473,2454.2,2454.1,28.38683479]
["bitfinex-derivatives","ETHF0:USTF0",1751366709063,1.73122106,2454.2,2454.1,28.38683479]
["bitfinex-derivatives","ETHF0:USTF0",1751366709262,0.81483,2454.0,2453.9,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1751366709454,0.81483,2454.0,2453.9,37.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751366709759,0.91649106,2454.0,2453.9,37.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751366710152,1.73128106,2454.0,2453.9,37.7738]
["bitfinex-derivatives","ETHF0:USTF0",1751366711161,1.73128106,2454.0,2453.9,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1751366711461,0.81479,2454.0,2453.9,37.76983]
["bitfinex-derivatives","ETHF0:USTF0",1751366712863,0.81479,2454.0,2453.9,36.955]
["bitfinex-derivatives","ETHF0:USTF0",1751366713862,1.73104732,2454.0,2453.9,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1751366714058,1.73104732,2454.0,2453.9,36.949]
["bitfinex-derivatives","ETHF0:USTF0",1751366714253,1.73104732,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751366714457,1.73104732,2454.0,2453.9,26.03383]
["bitfinex-derivatives","ETHF0:USTF0",1751366717867,0.81479,2454.0,2453.9,26.03383]
["bitfinex-derivatives","ETHF0:USTF0",1751366720669,0.81476,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751366720860,0.81476,2454.2,2454.1,3.15283479]
["bitfinex-derivatives","ETHF0:USTF0",1751366721461,0.81476,2454.2,2454.1,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366722158,0.81476,2454.2,2454.1,3.15286479]
["bitfinex-derivatives","ETHF0:USTF0",1751366724267,0.81476,2454.2,2454.1,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366725472,0.81476,2454.2,2454.1,3.15286479]
["bitfinex-derivatives","ETHF0:USTF0",1751366725967,0.81476,2454.2,2454.1,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366726469,0.81476,2454.2,2454.1,3.15286479]
["bitfinex-derivatives","ETHF0:USTF0",1751366728374,0.81476,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751366728570,0.81476,2454.2,2454.1,3.15286479]
["bitfinex-derivatives","ETHF0:USTF0",1751366729171,0.81476,2454.2,2454.1,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366729574,1.47686,2454.2,2454.1,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366729869,0.81476,2454.1,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751366730271,0.81479,2454.0,2453.9,28.37190479]
["bitfinex-derivatives","ETHF0:USTF0",1751366730466,2.69898,2454.2,2453.8,59.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751366730666,0.81483,2453.9,2453.8,59.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751366730872,0.81483,2453.9,2453.8,84.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751366731170,0.81483,2453.9,2453.8,59.3423]
["bitfinex-derivatives","ETHF0:USTF0",1751366731374,0.81483,2453.9,2453.8,85.34614]
["bitfinex-derivatives","ETHF0:USTF0",1751366733976,0.81483,2453.9,2453.8,87.68424479]
["bitfinex-derivatives","ETHF0:USTF0",1751366736278,0.81482,2454.0,2453.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751366736472,0.81482,2454.0,2453.9,3.15289479]
["bitfinex-derivatives","ETHF0:USTF0",1751366741581,0.81479,2454.1,2454.0,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751366741879,0.81479,2454.1,2454.0,25.98973]
["bitfinex-derivatives","ETHF0:USTF0",1751366746584,0.81479,2454.1,2454.0,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751366746986,0.81479,2454.0,2453.9,3.15290479]
["bitfinex-derivatives","ETHF0:USTF0",1751366747181,0.81479,2454.0,2453.9,28.31590479]
["bitfinex-derivatives","ETHF0:USTF0",1751366747382,0.81479,2454.0,2453.9,27.50110479]
["bitfinex-derivatives","ETHF0:USTF0",1751366747577,0.81483,2453.9,2453.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1751366747783,0.81483,2453.9,2453.8,25.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751366747982,1.73253361,2453.9,2453.8,25.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751366748786,0.81486,2453.8,2453.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1751366748987,1.73256361,2453.8,2453.7,26.68878]
["bitfinex-derivatives","ETHF0:USTF0",1751366749986,1.73256361,2453.8,2453.7,29.02688479]
["bitfinex-derivatives","ETHF0:USTF0",1751366755492,1.73256361,2453.8,2453.7,3.86888479]
["bitfinex-derivatives","ETHF0:USTF0",1751366755694,1.73256361,2453.8,2453.7,29.01588479]
["bitfinex-derivatives","ETHF0:USTF0",1751366756491,1.73256361,2453.8,2453.7,3.86888479]
["bitfinex-derivatives","ETHF0:USTF0",1751366756693,1.73256361,2453.8,2453.7,29.01388479]
["bitfinex-derivatives","ETHF0:USTF0",1751366756887,0.81492,2453.6,2453.5,14.04210479]
["bitfinex-derivatives","ETHF0:USTF0",1751366757087,0.81492,2453.6,2453.5,39.85990479]
["bitfinex-derivatives","ETHF0:USTF0",1751366757289,1.73262361,2453.6,2453.5,39.85990479]
["bitfinex-derivatives","ETHF0:USTF0",1751366758487,1.73262361,2453.6,2453.5,40.67484479]
["bitfinex-derivatives","ETHF0:USTF0",1751366759589,1.73262361,2453.6,2453.5,3.82684479]
["bitfinex-derivatives","ETHF0:USTF0",1751366759895,1.73262361,2453.6,2453.5,28.97084479]
["bitfinex-derivatives","ETHF0:USTF0",1751366760396,1.73262361,2453.6,2453.5,26.63274]
["bitfinex-derivatives","ETHF0:USTF0",1751366760693,1.73262361,2453.6,2453.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751366761193,1.73262361,2453.6,2453.5,25.8108]
["bitfinex-derivatives","ETHF0:USTF0",1751366763086,1.73262361,2453.6,2453.5,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751366763290,1.73262361,2453.6,2453.5,25.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751366764198,1.73262361,2453.6,2453.5,26.62676]
["bitfinex-derivatives","ETHF0:USTF0",1751366764500,1.73262361,2453.6,2453.5,25.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751366764692,0.91770361,2453.6,2453.5,28.96486479]
["bitfinex-derivatives","ETHF0:USTF0",1751366764990,0.91770361,2453.6,2453.5,3.82686479]
["bitfinex-derivatives","ETHF0:USTF0",1751366765195,0.91770361,2453.6,2453.5,28.96186479]
["bitfinex-derivatives","ETHF0:USTF0",1751366765196,1.73262361,2453.6,2453.5,28.96186479]
["bitfinex-derivatives","ETHF0:USTF0",1751366770994,1.73262361,2453.6,2453.5,28.14690479]
["bitfinex-derivatives","ETHF0:USTF0",1751366771208,1.73262361,2453.6,2453.5,3.01190479]
["bitfinex-derivatives","ETHF0:USTF0",1751366771500,1.73262361,2453.6,2453.5,25.7968]
["bitfinex-derivatives","ETHF0:USTF0",1751366772401,0.81499,2453.4,2453.3,61.85512479]
["bitfinex-derivatives","ETHF0:USTF0",1751366772600,0.81499,2453.4,2453.3,86.97812479]
["bitfinex-derivatives","ETHF0:USTF0",1751366772799,1.73269361,2453.4,2453.3,86.97812479]
["bitfinex-derivatives","ETHF0:USTF0",1751366776198,1.73269361,2453.4,2453.3,61.85512479]
["bitfinex-derivatives","ETHF0:USTF0",1751366776401,1.73269361,2453.4,2453.3,86.97012479]
["bitfinex-derivatives","ETHF0:USTF0",1751366777301,1.73269361,2453.4,2453.3,86.15510479]
["bitfinex-derivatives","ETHF0:USTF0",1751366777503,1.73269361,2453.4,2453.3,86.97012479]
["bitfinex-derivatives","ETHF0:USTF0",1751366777802,0.81502,2453.3,2453.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751366778000,1.73272361,2453.3,2453.2,28.97936479]
["bitfinex-derivatives","ETHF0:USTF0",1751366778709,1.73272361,2453.3,2453.2,3.86636479]
["bitfinex-derivatives","ETHF0:USTF0",1751366778902,1.73272361,2453.3,2453.2,28.97936479]
["bitfinex-derivatives","ETHF0:USTF0",1751366779298,1.73272361,2453.3,2453.2,1.52826]
["bitfinex-derivatives","ETHF0:USTF0",1751366779503,1.73272361,2453.3,2453.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751366779803,0.81516,2452.9,2452.8,15.50576479]
["bitfinex-derivatives","ETHF0:USTF0",1751366779998,0.81516,2452.9,2452.8,40.61576479]
["bitfinex-derivatives","ETHF0:USTF0",1751366780306,1.73286361,2452.9,2452.8,40.61576479]
["bitfinex-derivatives","ETHF0:USTF0",1751366780801,1.73286361,2452.9,2452.8,41.92686479]
["bitfinex-derivatives","ETHF0:USTF0",1751366781400,0.91770361,2452.9,2452.8,44.26496958]
["bitfinex-derivatives","ETHF0:USTF0",1751366781703,0.81506,2453.3,2453.2,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751366782006,0.81506,2453.3,2453.2,28.26012479]
["bitfinex-derivatives","ETHF0:USTF0",1751366782007,1.73785101,2453.3,2453.2,28.26012479]
["bitfinex-derivatives","ETHF0:USTF0",1751366783202,1.73785101,2453.3,2453.2,25.92202]
["bitfinex-derivatives","ETHF0:USTF0",1751366783400,1.73785101,2453.3,2453.2,28.26012479]
["bitfinex-derivatives","ETHF0:USTF0",1751366785004,1.73785101,2453.3,2453.2,27.44510479]
["bitfinex-derivatives","ETHF0:USTF0",1751366785203,1.73785101,2453.3,2453.2,28.26016479]
["bitfinex-derivatives","ETHF0:USTF0",1751366785403,1.73785101,2453.3,2453.2,27.44510479]
["bitfinex-derivatives","ETHF0:USTF0",1751366786108,0.92279101,2453.3,2453.2,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751366786306,1.73781101,2453.3,2453.2,25.102]
["bitfinex-derivatives","ETHF0:USTF0",1751366786708,0.81506,2453.2,2453.1,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366786905,1.73785101,2453.2,2453.1,28.25519479]
["bitfinex-derivatives","ETHF0:USTF0",1751366787713,1.73785101,2453.2,2453.1,3.15319479]
["bitfinex-derivatives","ETHF0:USTF0",1751366787912,1.73785101,2453.2,2453.1,28.25419479]
["bitfinex-derivatives","ETHF0:USTF0",1751366789705,0.81509,2453.1,2452.9,14.01810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366789911,0.81509,2453.1,2453.0,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751366790111,1.73829235,2453.1,2453.0,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1751366790511,1.73829235,2453.1,2452.7,3.15328479]
["bitfinex-derivatives","ETHF0:USTF0",1751366790512,2.96101235,2453.1,2452.7,3.15328479]
["bitfinex-derivatives","ETHF0:USTF0",1751366790706,0.81521,2452.8,2452.7,3.15328479]
["bitfinex-derivatives","ETHF0:USTF0",1751366791013,1.73828496,2452.8,2452.7,28.24928479]
["bitfinex-derivatives","ETHF0:USTF0",1751366791515,0.81522,2452.7,2452.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751366791711,1.73829496,2452.7,2452.6,25.91123]
["bitfinex-derivatives","ETHF0:USTF0",1751366792613,0.92307496,2452.7,2452.6,25.91123]
["bitfinex-derivatives","ETHF0:USTF0",1751366792917,0.81513,2453.0,2452.9,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751366793118,1.73784265,2453.0,2452.9,28.24621479]
["bitfinex-derivatives","ETHF0:USTF0",1751366793320,0.92271265,2453.0,2452.9,28.24621479]
["bitfinex-derivatives","ETHF0:USTF0",1751366793616,1.73783265,2453.0,2452.9,28.24621479]
["bitfinex-derivatives","ETHF0:USTF0",1751366793820,0.92271265,2453.0,2452.9,28.24621479]
["bitfinex-derivatives","ETHF0:USTF0",1751366794221,0.92297591,2453.0,2452.9,28.24626479]
["bitfinex-derivatives","ETHF0:USTF0",1751366794721,0.92297591,2453.0,2452.9,28.96356479]
["bitfinex-derivatives","ETHF0:USTF0",1751366794921,0.92297591,2453.0,2452.9,30.35306479]
["bitfinex-derivatives","ETHF0:USTF0",1751366796915,1.73809591,2453.0,2452.9,3.15326479]
["bitfinex-derivatives","ETHF0:USTF0",1751366797225,0.81519,2452.8,2452.7,14.83430479]
["bitfinex-derivatives","ETHF0:USTF0",1751366797416,0.81519,2452.8,2452.7,37.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751366797616,1.73816591,2452.8,2452.7,37.5832]
["bitfinex-derivatives","ETHF0:USTF0",1751366798621,1.73816591,2452.8,2452.7,37.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751366800117,2.41356591,2452.8,2452.7,37.5822]
["bitfinex-derivatives","ETHF0:USTF0",1751366800513,2.41356591,2452.8,2452.7,36.768]
["bitfinex-derivatives","ETHF0:USTF0",1751366801020,0.81522,2452.7,2452.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751366801212,0.92297591,2452.7,2452.6,26.57826]
["bitfinex-derivatives","ETHF0:USTF0",1751366802321,0.81514,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751366802523,0.81514,2453.0,2452.9,28.23426479]
["bitfinex-derivatives","ETHF0:USTF0",1751366802723,1.73872358,2453.0,2452.9,28.23426479]
["bitfinex-derivatives","ETHF0:USTF0",1751366803324,1.73872358,2453.0,2452.9,25.89616]
["bitfinex-derivatives","ETHF0:USTF0",1751366804021,1.73872358,2453.0,2452.9,26.58756]
["bitfinex-derivatives","ETHF0:USTF0",1751366804927,0.92358358,2453.0,2452.9,26.58756]
["bitfinex-derivatives","ETHF0:USTF0",1751366805218,1.7392037,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751366805412,1.7392037,2453.1,2453.0,3.15322479]
["bitfinex-derivatives","ETHF0:USTF0",1751366808120,1.7391837,2453.1,2453.0,3.15322479]
["bitfinex-derivatives","ETHF0:USTF0",1751366808321,0.9240937,2453.1,2453.0,3.15322479]
["bitfinex-derivatives","ETHF0:USTF0",1751366808517,1.7391837,2453.1,2453.0,3.15322479]
["bitfinex-derivatives","ETHF0:USTF0",1751366821631,0.9240937,2453.1,2453.0,3.15322479]
["bitfinex-derivatives","ETHF0:USTF0",1751366821832,1.7391837,2453.1,2453.0,4.46802479]
["bitfinex-derivatives","ETHF0:USTF0",1751366823539,0.9240937,2453.1,2453.0,4.46802479]
["bitfinex-derivatives","ETHF0:USTF0",1751366824839,0.9240937,2453.1,2453.0,5.15472479]
["bitfinex-derivatives","ETHF0:USTF0",1751366825037,1.7391837,2453.1,2453.0,5.15472479]
["bitfinex-derivatives","ETHF0:USTF0",1751366825438,0.9240937,2453.1,2453.0,5.15472479]
["bitfinex-derivatives","ETHF0:USTF0",1751366835141,1.7391837,2453.1,2453.0,5.15472479]
["bitfinex-derivatives","ETHF0:USTF0",1751366835447,0.9240937,2453.1,2453.0,5.15472479]
["bitfinex-derivatives","ETHF0:USTF0",1751366836041,1.7391837,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751366836243,1.7391837,2453.1,2453.0,25.85112]
["bitfinex-derivatives","ETHF0:USTF0",1751366837042,0.9240937,2453.1,2453.0,25.85112]
["bitfinex-derivatives","ETHF0:USTF0",1751366837249,1.7391837,2453.1,2453.0,25.85112]
["bitfinex-derivatives","ETHF0:USTF0",1751366841948,1.7391837,2453.1,2453.0,25.84412]
["bitfinex-derivatives","ETHF0:USTF0",1751366842153,0.81512,2453.0,2452.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751366842353,2.3980137,2453.0,2452.9,25.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751366842853,1.7392137,2453.0,2452.9,25.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751366843550,0.9240937,2453.0,2452.9,25.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751366843947,1.7392137,2453.0,2452.9,25.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751366844755,0.9240937,2453.0,2452.9,25.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751366845157,1.7392137,2453.0,2452.9,25.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751366847859,0.9240937,2453.0,2452.9,25.84113]
["bitfinex-derivatives","ETHF0:USTF0",1751366848456,0.92807498,2453.0,2452.9,25.84116]
["bitfinex-derivatives","ETHF0:USTF0",1751366849957,1.74319498,2453.0,2452.9,25.84116]
["bitfinex-derivatives","ETHF0:USTF0",1751366850259,0.92807498,2453.0,2452.9,25.84116]
["bitfinex-derivatives","ETHF0:USTF0",1751366850769,0.92807498,2453.0,2452.9,27.15786]
["bitfinex-derivatives","ETHF0:USTF0",1751366854865,0.92807498,2453.0,2452.9,2.13186]
["bitfinex-derivatives","ETHF0:USTF0",1751366855063,0.92807498,2453.0,2452.9,39.80026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366862580,1.74319498,2453.0,2452.9,39.80026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366863177,1.74319498,2453.0,2452.9,28.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366864581,1.74319498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366865580,0.92807498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366865983,1.74319498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366866375,0.92807498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366866574,1.74319498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366867076,0.92807498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366867679,1.74319498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366868278,0.92807498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366868878,1.74319498,2453.0,2452.9,28.15026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366869577,1.74319498,2453.0,2452.9,28.14526479]
["bitfinex-derivatives","ETHF0:USTF0",1751366871385,0.92807498,2453.0,2452.9,28.14526479]
["bitfinex-derivatives","ETHF0:USTF0",1751366881491,0.92807498,2453.0,2452.9,29.54066479]
["bitfinex-derivatives","ETHF0:USTF0",1751366884794,0.92807498,2453.0,2452.9,28.12426479]
["bitfinex-derivatives","ETHF0:USTF0",1751366884993,0.92807498,2453.0,2452.9,28.81946479]
["bitfinex-derivatives","ETHF0:USTF0",1751366885884,0.92807498,2453.0,2452.9,40.43746479]
["bitfinex-derivatives","ETHF0:USTF0",1751366893795,0.92807498,2453.0,2452.9,40.41046479]
["bitfinex-derivatives","ETHF0:USTF0",1751366894902,0.92807498,2453.0,2452.9,3.84846479]
["bitfinex-derivatives","ETHF0:USTF0",1751366895202,0.92807498,2453.0,2452.9,40.40946479]
["bitfinex-derivatives","ETHF0:USTF0",1751366895898,1.74319498,2453.0,2452.9,3.84846479]
["bitfinex-derivatives","ETHF0:USTF0",1751366896098,1.74319498,2453.0,2452.9,39.71226479]
["bitfinex-derivatives","ETHF0:USTF0",1751366896399,1.74319498,2453.0,2452.9,28.11026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366898102,0.92807498,2453.0,2452.9,28.11026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366898296,1.74319498,2453.0,2452.9,28.11026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366901204,0.92807498,2453.0,2452.9,28.11026479]
["bitfinex-derivatives","ETHF0:USTF0",1751366901903,1.74319498,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751366902199,3.71019498,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751366902504,3.71019498,2453.0,2452.7,12.41622]
["bitfinex-derivatives","ETHF0:USTF0",1751366902505,0.81519,2452.8,2452.7,12.41622]
["bitfinex-derivatives","ETHF0:USTF0",1751366902702,1.74326498,2452.8,2452.7,37.36722]
["bitfinex-derivatives","ETHF0:USTF0",1751366903104,3.04616498,2452.8,2452.7,37.36722]
["bitfinex-derivatives","ETHF0:USTF0",1751366903293,3.04616498,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751366903497,3.04616498,2452.8,2452.7,25.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751366905199,3.04616498,2452.8,2452.7,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751366905402,3.04616498,2452.8,2452.7,25.76522]
["bitfinex-derivatives","ETHF0:USTF0",1751366905899,3.04616498,2452.8,2452.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751366905900,11.60708977,2452.8,2452.1,2.43452391]
["bitfinex-derivatives","ETHF0:USTF0",1751366906098,0.81539,2452.3,2452.1,14.60500479]
["bitfinex-derivatives","ETHF0:USTF0",1751366906303,0.81539,2452.2,2452.1,11.602]
["bitfinex-derivatives","ETHF0:USTF0",1751366906504,0.81542,2452.1,2452.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366906709,0.81542,2452.1,2452.0,25.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751366906912,2.12832,2452.1,2452.0,25.76343]
["bitfinex-derivatives","ETHF0:USTF0",1751366907199,0.81546,2452.0,2451.9,3.25000391]
["bitfinex-derivatives","ETHF0:USTF0",1751366907408,2.12836,2452.0,2451.9,28.19800391]
["bitfinex-derivatives","ETHF0:USTF0",1751366907908,2.12836,2452.0,2451.9,28.19900391]
["bitfinex-derivatives","ETHF0:USTF0",1751366908207,2.12836,2452.0,2451.9,25.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751366909007,1.3129,2452.0,2451.9,25.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751366909406,3.04604418,2452.0,2451.9,25.76448]
["bitfinex-derivatives","ETHF0:USTF0",1751366909699,3.04604418,2452.0,2451.5,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1751366909700,7.23058418,2452.0,2451.5,2.03906]
["bitfinex-derivatives","ETHF0:USTF0",1751366909907,0.81553,2451.8,2451.7,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751366910107,2.89801,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751366910308,2.45309033,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751366910607,7.45309033,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751366911208,7.45307033,2451.9,2451.8,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751366911910,1.63758033,2451.9,2451.8,3.15362479]
["bitfinex-derivatives","ETHF0:USTF0",1751366912209,0.91768033,2451.9,2451.8,3.15362479]
["bitfinex-derivatives","ETHF0:USTF0",1751366912713,4.76110286,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751366912905,1.6141461,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751366913098,1.6141461,2452.6,2452.5,25.76229]
["bitfinex-derivatives","ETHF0:USTF0",1751366913806,4.86156896,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751366914209,4.83592798,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751366914411,1.6141461,2452.6,2452.5,3.15339479]
["bitfinex-derivatives","ETHF0:USTF0",1751366914610,1.6141461,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751366915007,2.4294061,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751366915309,0.81532,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751366915611,0.81532,2452.5,2452.3,25.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751366915612,0.81532,2452.4,2452.3,25.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751366915808,2.3985661,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751366916010,2.3985661,2452.4,2452.3,25.76134]
["bitfinex-derivatives","ETHF0:USTF0",1751366916914,0.81541,2452.2,2452.1,25.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751366917707,1.73206131,2452.2,2452.1,25.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751366918308,0.81541,2452.2,2452.1,25.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751366918814,1.73201898,2452.2,2452.1,25.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751366919611,0.91660898,2452.2,2452.1,25.7604]
["bitfinex-derivatives","ETHF0:USTF0",1751366919912,1.73199898,2452.2,2452.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751366924717,0.91660898,2452.2,2452.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751366925118,1.73199898,2452.2,2452.1,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751366927022,1.73199898,2452.2,2452.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1751366929321,0.91660898,2452.2,2452.1,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1751366929521,0.81539,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751366929720,1.73041007,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751366929919,1.73041007,2452.3,2452.2,3.15346479]
["bitfinex-derivatives","ETHF0:USTF0",1751366936126,1.73041007,2452.3,2452.2,28.08646479]
["bitfinex-derivatives","ETHF0:USTF0",1751366936327,1.73041007,2452.3,2452.2,3.15346479]
["bitfinex-derivatives","ETHF0:USTF0",1751366936628,1.73041007,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751366936829,1.73041007,2452.3,2452.2,25.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751366937324,0.91502007,2452.3,2452.2,25.74736]
["bitfinex-derivatives","ETHF0:USTF0",1751366937525,0.91502007,2452.3,2452.2,28.08546479]
["bitfinex-derivatives","ETHF0:USTF0",1751366937837,0.91502007,2452.3,2452.2,29.52036479]
["bitfinex-derivatives","ETHF0:USTF0",1751366938034,0.91502007,2452.3,2452.2,30.17436479]
["bitfinex-derivatives","ETHF0:USTF0",1751366939927,1.73038007,2452.3,2452.2,27.83426]
["bitfinex-derivatives","ETHF0:USTF0",1751366940118,1.73038007,2452.3,2452.2,26.39936]
["bitfinex-derivatives","ETHF0:USTF0",1751366940721,0.91502007,2452.3,2452.2,26.39836]
["bitfinex-derivatives","ETHF0:USTF0",1751366941127,1.73038007,2452.3,2452.2,26.39836]
["bitfinex-derivatives","ETHF0:USTF0",1751366941733,0.91502007,2452.3,2452.2,26.39836]
["bitfinex-derivatives","ETHF0:USTF0",1751366942028,0.91502007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366943327,1.73038007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366944726,0.91502007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366945532,1.73038007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366945833,0.91502007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366947624,1.73038007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366949336,0.91502007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366949540,1.73038007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366950133,0.91502007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366950730,1.73038007,2452.3,2452.2,27.74156]
["bitfinex-derivatives","ETHF0:USTF0",1751366951336,1.73038007,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751366951637,1.73038007,2452.3,2452.2,25.73636]
["bitfinex-derivatives","ETHF0:USTF0",1751366958137,1.73038007,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751366958437,0.81542,2452.1,2452.0,12.40743]
["bitfinex-derivatives","ETHF0:USTF0",1751366958740,1.73044007,2452.1,2452.0,37.32143]
["bitfinex-derivatives","ETHF0:USTF0",1751366961440,0.81546,2452.0,2451.9,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1751366961640,1.73048007,2452.0,2451.9,26.38727]
["bitfinex-derivatives","ETHF0:USTF0",1751366964439,1.73048007,2452.0,2451.9,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751366964838,1.73048007,2452.0,2451.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751366965040,1.73048007,2452.0,2451.9,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751366965540,1.73048007,2452.0,2451.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751366965841,1.73048007,2452.0,2451.9,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751366966540,1.73048007,2452.0,2451.9,26.38529]
["bitfinex-derivatives","ETHF0:USTF0",1751366966736,1.73048007,2452.0,2451.9,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1751366967135,1.73048007,2452.0,2451.9,26.38529]
["bitfinex-derivatives","ETHF0:USTF0",1751366968235,3.25312486,2452.0,2451.4,2.43452391]
["bitfinex-derivatives","ETHF0:USTF0",1751366968441,2.33810479,2451.5,2451.2,2.43452391]
["bitfinex-derivatives","ETHF0:USTF0",1751366968638,2.0364,2451.9,2451.7,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751366968842,1.58709823,2451.8,2451.7,3.15366479]
["bitfinex-derivatives","ETHF0:USTF0",1751366969142,2.40261823,2451.8,2451.7,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366969344,1.58709823,2451.8,2451.7,3.15366479]
["bitfinex-derivatives","ETHF0:USTF0",1751366969538,0.91299823,2451.8,2451.7,3.15366479]
["bitfinex-derivatives","ETHF0:USTF0",1751366969736,0.81533,2452.4,2452.0,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1751366969937,0.81533,2452.4,2452.3,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366970138,1.3496,2452.6,2452.1,26.9783]
["bitfinex-derivatives","ETHF0:USTF0",1751366970343,0.81532,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751366970643,0.81536,2452.3,2452.2,3.15347479]
["bitfinex-derivatives","ETHF0:USTF0",1751366970841,0.81536,2452.3,2452.2,28.05947479]
["bitfinex-derivatives","ETHF0:USTF0",1751366971037,0.81536,2452.3,2452.2,27.24410479]
["bitfinex-derivatives","ETHF0:USTF0",1751366971238,2.33810479,2452.4,2451.7,59.399]
["bitfinex-derivatives","ETHF0:USTF0",1751366971439,2.72906,2452.5,2452.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366971440,2.0237,2452.3,2452.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366971640,0.81539,2452.2,2452.1,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751366972038,0.6741,2452.3,2452.1,24.906]
["bitfinex-derivatives","ETHF0:USTF0",1751366972236,0.6741,2452.3,2452.1,25.5654]
["bitfinex-derivatives","ETHF0:USTF0",1751366972237,0.81539,2452.2,2452.1,25.5654]
["bitfinex-derivatives","ETHF0:USTF0",1751366972437,1.48948,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751366973346,0.6741,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751366973748,0.6908,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751366974046,0.81532,2452.4,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751366974546,0.81532,2452.4,2452.2,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751366974547,1.50611,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751366974843,0.81532,2452.4,2452.3,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751366975435,0.81536,2452.3,2452.2,3.15347479]
["bitfinex-derivatives","ETHF0:USTF0",1751366976143,0.81535,2452.4,2452.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751366976747,0.81531,2452.5,2452.4,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751366977142,2.86597,2452.6,2452.5,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751366977347,2.86597,2452.6,2452.5,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751366977348,0.81526,2452.6,2452.5,24.903]
["bitfinex-derivatives","ETHF0:USTF0",1751366978043,0.81526,2452.6,2452.5,25.6047]
["bitfinex-derivatives","ETHF0:USTF0",1751366979745,0.81526,2452.6,2452.5,26.41999]
["bitfinex-derivatives","ETHF0:USTF0",1751366980352,0.81524,2452.7,2452.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751366980556,0.81524,2452.7,2452.6,3.15333479]
["bitfinex-derivatives","ETHF0:USTF0",1751366980743,0.81521,2452.8,2452.7,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751366980944,4.87864936,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751366981453,3.23690691,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751366981750,3.23690691,2452.9,2452.8,3.15329479]
["bitfinex-derivatives","ETHF0:USTF0",1751366982150,4.05206691,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751366982544,4.05206691,2452.9,2452.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751366982750,3.23690691,2452.9,2452.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751366982950,4.05206691,2452.9,2452.8,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751366983354,0.81516,2452.9,2452.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751366984756,0.81519,2452.8,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751366984956,0.81519,2452.8,2452.7,25.71322]
["bitfinex-derivatives","ETHF0:USTF0",1751366985152,0.81522,2452.7,2452.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751366985350,0.81522,2452.7,2452.6,26.39236]
["bitfinex-derivatives","ETHF0:USTF0",1751366986156,0.81522,2452.7,2452.6,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751366986356,0.81522,2452.7,2452.6,26.39236]
["bitfinex-derivatives","ETHF0:USTF0",1751366986750,0.81522,2452.7,2452.6,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751366986947,0.81522,2452.7,2452.6,26.39136]
["bitfinex-derivatives","ETHF0:USTF0",1751366987955,1.76864515,2452.7,2452.6,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751366988253,0.81536,2452.3,2452.2,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751366988452,0.81536,2452.3,2452.2,37.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751366988658,1.76878515,2452.3,2452.2,37.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751366988863,1.76878515,2452.3,2452.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751366989162,1.76878515,2452.3,2452.2,37.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751366989361,1.76878515,2452.3,2452.2,37.95419]
["bitfinex-derivatives","ETHF0:USTF0",1751366990060,0.95342515,2452.3,2452.2,39.28619]
["bitfinex-derivatives","ETHF0:USTF0",1751366991362,1.76878515,2452.3,2452.2,39.28619]
["bitfinex-derivatives","ETHF0:USTF0",1751366994061,1.76878515,2452.3,2452.2,2.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751366994260,1.76878515,2452.3,2452.2,39.28419]
["bitfinex-derivatives","ETHF0:USTF0",1751366994965,1.76878515,2452.3,2452.2,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751366995366,1.76878515,2452.3,2452.2,37.95219]
["bitfinex-derivatives","ETHF0:USTF0",1751366995561,1.76878515,2452.3,2452.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751366995762,1.76878515,2452.3,2452.2,26.38019]
["bitfinex-derivatives","ETHF0:USTF0",1751366996971,1.76878515,2452.3,2452.2,1.48819]
["bitfinex-derivatives","ETHF0:USTF0",1751366997166,1.76878515,2452.3,2452.2,26.38019]
["bitfinex-derivatives","ETHF0:USTF0",1751366997469,1.76878515,2452.3,2452.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751366997769,0.81539,2452.2,2452.1,12.38642]
["bitfinex-derivatives","ETHF0:USTF0",1751366997965,1.76881515,2452.2,2452.1,37.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751366998873,0.95342515,2452.2,2452.1,37.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751366999574,1.76881515,2452.2,2452.1,37.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751367000066,0.95342515,2452.2,2452.1,37.27842]
["bitfinex-derivatives","ETHF0:USTF0",1751367000471,0.95342515,2452.2,2452.1,38.58422]
["bitfinex-derivatives","ETHF0:USTF0",1751367005377,0.95342515,2452.2,2452.1,2.12122]
["bitfinex-derivatives","ETHF0:USTF0",1751367005574,0.95342515,2452.2,2452.1,38.58222]
["bitfinex-derivatives","ETHF0:USTF0",1751367006677,0.95342515,2452.2,2452.1,38.58122]
["bitfinex-derivatives","ETHF0:USTF0",1751367009278,0.81526,2452.7,2452.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751367009477,0.81526,2452.7,2452.6,25.70323]
["bitfinex-derivatives","ETHF0:USTF0",1751367011172,0.7122,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751367011374,0.7122,2452.8,2452.7,3.15333479]
["bitfinex-derivatives","ETHF0:USTF0",1751367011567,0.81518,2452.9,2452.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751367011773,0.81518,2452.9,2452.8,26.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751367011973,4.71545691,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751367012873,4.05205691,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751367014777,0.81515,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751367015379,0.81516,2452.9,2452.8,1.51727]
["bitfinex-derivatives","ETHF0:USTF0",1751367015773,0.81516,2452.9,2452.8,26.40127]
["bitfinex-derivatives","ETHF0:USTF0",1751367016474,3.02570479,2453.1,2452.4,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1751367016769,3.02570479,2453.1,2452.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751367016770,1.51293,2452.8,2452.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751367018982,0.6977,2452.8,2452.7,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751367019284,3.92650691,2453.2,2453.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751367019584,3.92650691,2453.2,2453.0,25.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751367019585,0.81513,2453.1,2453.0,25.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751367019876,1.50466,2453.2,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751367020381,1.50466,2453.2,2453.1,3.15320479]
["bitfinex-derivatives","ETHF0:USTF0",1751367020880,0.6896,2453.2,2453.1,3.15320479]
["bitfinex-derivatives","ETHF0:USTF0",1751367021082,0.81506,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751367021280,1.75995064,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751367021482,1.75995064,2453.3,2453.2,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1751367023084,0.94489064,2453.3,2453.2,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1751367023679,1.75992064,2453.3,2453.2,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1751367023880,0.94489064,2453.3,2453.2,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1751367025384,0.94489064,2453.3,2453.2,2.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751367025881,3.23690691,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751367025882,4.05180691,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751367026081,4.05180691,2453.7,2453.6,25.68893]
["bitfinex-derivatives","ETHF0:USTF0",1751367026386,0.8149,2453.7,2453.6,25.68893]
["bitfinex-derivatives","ETHF0:USTF0",1751367026587,4.64500691,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751367026884,5.45989691,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751367027075,2.22299,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751367028485,0.6896,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751367029284,4.05172691,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751367029485,3.23690691,2454.0,2453.9,25.68583]
["bitfinex-derivatives","ETHF0:USTF0",1751367029686,0.8148,2454.0,2453.9,25.68583]
["bitfinex-derivatives","ETHF0:USTF0",1751367032390,0.81493,2453.7,2453.6,12.37589]
["bitfinex-derivatives","ETHF0:USTF0",1751367032586,0.81493,2453.7,2453.6,37.24289]
["bitfinex-derivatives","ETHF0:USTF0",1751367033086,2.23033,2453.7,2453.6,37.24289]
["bitfinex-derivatives","ETHF0:USTF0",1751367033986,1.47219,2453.8,2453.7,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751367034192,0.81486,2453.9,2453.8,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751367034690,1.50217,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751367034883,0.6874,2454.1,2454.0,25.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751367036003,1.50216,2454.1,2454.0,25.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751367036391,0.81476,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751367036890,0.81476,2454.2,2454.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751367037685,1.75112766,2454.2,2454.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751367038091,0.93636766,2454.2,2454.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751367038290,1.75109766,2454.2,2454.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751367039395,0.93636766,2454.2,2454.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751367039692,1.75109766,2454.2,2454.1,1.47546]
["bitfinex-derivatives","ETHF0:USTF0",1751367044390,1.75109766,2454.2,2454.1,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751367044594,0.81476,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751367044795,4.75483245,2454.1,2454.0,25.67179]
["bitfinex-derivatives","ETHF0:USTF0",1751367045190,2.41672766,2454.1,2454.0,25.67179]
["bitfinex-derivatives","ETHF0:USTF0",1751367045390,1.75112766,2454.1,2454.0,25.67179]
["bitfinex-derivatives","ETHF0:USTF0",1751367045891,0.93636766,2454.1,2454.0,25.67179]
["bitfinex-derivatives","ETHF0:USTF0",1751367046087,0.93636766,2454.1,2454.0,28.00989479]
["bitfinex-derivatives","ETHF0:USTF0",1751367046291,0.93636766,2454.1,2454.0,29.35129479]
["bitfinex-derivatives","ETHF0:USTF0",1751367050395,0.93636766,2454.1,2454.0,27.01319]
["bitfinex-derivatives","ETHF0:USTF0",1751367051700,1.75112766,2454.1,2454.0,37.21979]
["bitfinex-derivatives","ETHF0:USTF0",1751367052094,4.08923245,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751367052595,4.08923245,2454.1,2454.0,25.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751367052795,4.76853245,2454.1,2454.0,25.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751367055303,0.81483,2453.9,2453.8,13.07422]
["bitfinex-derivatives","ETHF0:USTF0",1751367055505,1.75119766,2453.9,2453.8,37.92522]
["bitfinex-derivatives","ETHF0:USTF0",1751367056002,2.43409766,2453.9,2453.8,37.92522]
["bitfinex-derivatives","ETHF0:USTF0",1751367057304,0.93636766,2453.9,2453.8,37.92522]
["bitfinex-derivatives","ETHF0:USTF0",1751367057506,0.93636766,2453.9,2453.8,40.26332479]
["bitfinex-derivatives","ETHF0:USTF0",1751367057699,3.42174,2454.4,2453.8,44.44850479]
["bitfinex-derivatives","ETHF0:USTF0",1751367057700,0.8147,2454.4,2453.8,44.44850479]
["bitfinex-derivatives","ETHF0:USTF0",1751367057905,0.8147,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751367058105,0.8147,2454.4,2454.3,25.66466]
["bitfinex-derivatives","ETHF0:USTF0",1751367058305,0.8147,2454.4,2454.3,26.36426]
["bitfinex-derivatives","ETHF0:USTF0",1751367058603,4.60370691,2454.7,2454.3,25.5496]
["bitfinex-derivatives","ETHF0:USTF0",1751367058803,0.81466,2454.5,2454.4,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751367060011,0.81466,2454.4,2454.3,26.36428]
["bitfinex-derivatives","ETHF0:USTF0",1751367060401,0.81466,2454.4,2453.9,2.70487]
["bitfinex-derivatives","ETHF0:USTF0",1751367060402,0.8147,2454.3,2454.2,12.36672]
["bitfinex-derivatives","ETHF0:USTF0",1751367060597,1.4851,2454.3,2454.2,37.21672]
["bitfinex-derivatives","ETHF0:USTF0",1751367060801,1.4851,2454.3,2454.2,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751367060998,2.8478,2454.3,2454.2,24.849]
["bitfinex-derivatives","ETHF0:USTF0",1751367061202,0.81473,2454.2,2454.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751367061404,3.80763479,2454.2,2454.1,25.66274]
["bitfinex-derivatives","ETHF0:USTF0",1751367061608,5.17033479,2454.2,2454.1,25.66274]
["bitfinex-derivatives","ETHF0:USTF0",1751367062204,5.17033479,2454.2,2454.1,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1751367062403,5.17033479,2454.2,2454.1,25.66274]
["bitfinex-derivatives","ETHF0:USTF0",1751367062610,0.8147,2454.4,2454.1,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751367062812,0.8147,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751367063013,0.81467,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751367063317,0.81471,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751367063711,0.81466,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751367063918,0.81466,2454.5,2454.4,25.66263]
["bitfinex-derivatives","ETHF0:USTF0",1751367064717,0.81466,2454.5,2454.4,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751367064918,0.81466,2454.5,2454.4,25.66266]
["bitfinex-derivatives","ETHF0:USTF0",1751367065618,2.20296,2454.5,2454.4,25.66266]
["bitfinex-derivatives","ETHF0:USTF0",1751367066220,2.20296,2454.5,2454.4,24.848]
["bitfinex-derivatives","ETHF0:USTF0",1751367066417,2.20296,2454.5,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751367066418,0.81466,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751367066718,0.81466,2454.4,2454.3,25.66168]
["bitfinex-derivatives","ETHF0:USTF0",1751367067716,3.15276479,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751367067924,1.3883,2454.5,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751367067925,0.81465,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751367068219,0.81466,2454.4,2454.3,25.66068]
["bitfinex-derivatives","ETHF0:USTF0",1751367068518,0.81476,2454.2,2454.1,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751367068821,3.15286479,2454.2,2454.1,25.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751367069220,3.86936479,2454.2,2454.1,25.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751367069522,0.81476,2454.1,2454.0,13.03239]
["bitfinex-derivatives","ETHF0:USTF0",1751367069710,1.74242366,2454.1,2454.0,11.551]
["bitfinex-derivatives","ETHF0:USTF0",1751367069918,3.79822366,2454.1,2454.0,36.396]
["bitfinex-derivatives","ETHF0:USTF0",1751367071120,0.81486,2453.8,2453.7,13.03408]
["bitfinex-derivatives","ETHF0:USTF0",1751367071324,0.81486,2453.8,2453.7,37.21088]
["bitfinex-derivatives","ETHF0:USTF0",1751367071622,1.74257343,2453.8,2453.7,37.21088]
["bitfinex-derivatives","ETHF0:USTF0",1751367072018,0.92771343,2453.8,2453.7,37.21088]
["bitfinex-derivatives","ETHF0:USTF0",1751367072425,0.92771343,2453.8,2453.7,37.20988]
["bitfinex-derivatives","ETHF0:USTF0",1751367072623,0.92771343,2453.8,2453.7,38.64388]
["bitfinex-derivatives","ETHF0:USTF0",1751367072824,1.74257343,2453.8,2453.7,37.20988]
["bitfinex-derivatives","ETHF0:USTF0",1751367073726,1.74257343,2453.8,2453.7,25.65988]
["bitfinex-derivatives","ETHF0:USTF0",1751367074226,0.8149,2453.7,2453.6,1.48311]
["bitfinex-derivatives","ETHF0:USTF0",1751367074524,1.74261343,2453.7,2453.6,26.32811]
["bitfinex-derivatives","ETHF0:USTF0",1751367074919,0.81499,2453.5,2453.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751367075128,1.74191072,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751367075329,1.74191072,2453.6,2453.5,25.65896]
["bitfinex-derivatives","ETHF0:USTF0",1751367077633,0.92696072,2453.6,2453.5,25.65896]
["bitfinex-derivatives","ETHF0:USTF0",1751367078026,0.92696072,2453.6,2453.5,27.08756]
["bitfinex-derivatives","ETHF0:USTF0",1751367082136,3.23690691,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751367082337,4.16254788,2454.2,2454.1,25.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751367083441,1.74037097,2454.2,2454.1,25.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751367083836,0.92564097,2454.2,2454.1,25.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751367084843,1.74037097,2454.2,2454.1,25.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751367085344,0.92564097,2454.2,2454.1,25.65976]
["bitfinex-derivatives","ETHF0:USTF0",1751367087239,0.92564097,2454.2,2454.1,29.42096479]
["bitfinex-derivatives","ETHF0:USTF0",1751367090048,0.6681,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751367090247,0.6681,2454.7,2454.6,25.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751367090445,0.03845,2454.9,2454.6,29.21660479]
["bitfinex-derivatives","ETHF0:USTF0",1751367090652,0.03845,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751367090843,0.03845,2454.9,2454.8,25.65453]
["bitfinex-derivatives","ETHF0:USTF0",1751367091044,0.85297,2454.9,2454.8,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751367091344,0.85297,2454.9,2454.8,25.65453]
["bitfinex-derivatives","ETHF0:USTF0",1751367094149,0.85297,2454.9,2454.8,24.84]
["bitfinex-derivatives","ETHF0:USTF0",1751367095548,0.81453,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751367095748,0.81453,2454.8,2454.7,25.65254]
["bitfinex-derivatives","ETHF0:USTF0",1751367098045,0.85297,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751367098241,0.03845,2454.9,2454.8,3.15263479]
["bitfinex-derivatives","ETHF0:USTF0",1751367098747,0.03845,2454.9,2454.8,4.52253479]
["bitfinex-derivatives","ETHF0:USTF0",1751367099343,3.23690691,2455.7,2454.8,11.04610958]
["bitfinex-derivatives","ETHF0:USTF0",1751367099553,3.23690691,2456.0,2455.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751367099750,5.27193691,2456.4,2455.9,25.65115]
["bitfinex-derivatives","ETHF0:USTF0",1751367100054,1.3774,2456.5,2456.2,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367100348,2.1914,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751367100546,1.3774,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751367100848,0.814,2456.4,2456.3,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751367101251,0.814,2456.4,2456.3,25.67603]
["bitfinex-derivatives","ETHF0:USTF0",1751367101747,0.814,2456.4,2456.3,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751367101946,1.72533797,2456.4,2456.3,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751367102948,3.03423797,2456.4,2456.3,24.862]
["bitfinex-derivatives","ETHF0:USTF0",1751367103352,3.03423797,2456.4,2456.3,24.855]
["bitfinex-derivatives","ETHF0:USTF0",1751367103947,3.03423797,2456.4,2455.8,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367103948,0.81413,2456.0,2455.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1751367104253,0.81415,2456.0,2455.9,37.20814]
["bitfinex-derivatives","ETHF0:USTF0",1751367104453,0.81409,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751367105350,0.8141,2456.1,2456.0,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751367105548,0.81409,2456.2,2456.1,0.81409]
["bitfinex-derivatives","ETHF0:USTF0",1751367106352,0.81406,2456.3,2456.2,0.75830065]
["bitfinex-derivatives","ETHF0:USTF0",1751367106553,0.81406,2456.3,2456.2,25.60730065]
["bitfinex-derivatives","ETHF0:USTF0",1751367106752,0.81403,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751367106948,0.81403,2456.3,2456.2,25.66304]
["bitfinex-derivatives","ETHF0:USTF0",1751367107247,2.19139,2456.5,2456.4,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1751367107452,2.19139,2456.5,2456.2,27.18710479]
["bitfinex-derivatives","ETHF0:USTF0",1751367107453,0.81402,2456.4,2456.3,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1751367107953,0.81403,2456.3,2456.2,25.66305]
["bitfinex-derivatives","ETHF0:USTF0",1751367108256,0.81407,2456.2,2456.1,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751367108449,0.81407,2456.2,2456.1,37.8939]
["bitfinex-derivatives","ETHF0:USTF0",1751367108650,0.81407,2456.2,2456.1,25.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751367109051,0.81407,2456.2,2456.1,26.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751367109250,0.81407,2456.2,2456.1,25.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751367109450,0.81407,2456.2,2456.1,26.3409]
["bitfinex-derivatives","ETHF0:USTF0",1751367109647,0.81407,2456.2,2456.1,25.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751367109853,0.81406,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751367110255,0.81407,2456.2,2456.1,26.34088]
["bitfinex-derivatives","ETHF0:USTF0",1751367111854,0.81407,2456.2,2456.1,25.5268]
["bitfinex-derivatives","ETHF0:USTF0",1751367112055,0.81407,2456.2,2456.1,25.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751367112355,0.81407,2456.2,2456.1,26.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751367112548,0.81407,2456.2,2456.1,25.5228]
["bitfinex-derivatives","ETHF0:USTF0",1751367113057,0.81407,2456.2,2456.1,26.3369]
["bitfinex-derivatives","ETHF0:USTF0",1751367113250,0.81407,2456.2,2456.1,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751367113450,0.81407,2456.2,2456.1,26.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751367114663,0.81407,2456.2,2456.1,25.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751367115161,0.81407,2456.2,2456.1,26.3319]
["bitfinex-derivatives","ETHF0:USTF0",1751367115357,0.81414,2456.1,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751367115656,0.81414,2456.1,2456.0,25.64211]
["bitfinex-derivatives","ETHF0:USTF0",1751367120560,0.81414,2456.1,2456.0,27.03381]
["bitfinex-derivatives","ETHF0:USTF0",1751367121256,0.81408,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751367121657,1.72283632,2456.2,2456.1,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751367122060,0.81406,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751367122362,1.7228416,2456.3,2456.2,24.825]
["bitfinex-derivatives","ETHF0:USTF0",1751367124459,1.7228416,2456.3,2456.2,25.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751367124660,1.7228116,2456.3,2456.2,25.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751367124961,0.9087816,2456.3,2456.2,25.63907]
["bitfinex-derivatives","ETHF0:USTF0",1751367125265,0.814,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751367125458,1.72423069,2456.4,2456.3,1.50773]
["bitfinex-derivatives","ETHF0:USTF0",1751367127365,1.72423069,2456.4,2456.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751367127659,3.24833548,2456.4,2456.3,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751367127867,1.72423069,2456.4,2456.3,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751367128167,4.78283548,2456.4,2456.3,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751367128363,6.18063548,2456.4,2456.3,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1751367129662,6.18063548,2456.4,2456.3,25.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751367130072,2.44473069,2456.4,2456.3,25.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751367130565,1.72423069,2456.4,2456.3,25.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751367130961,0.91023069,2456.4,2456.3,25.63503]
["bitfinex-derivatives","ETHF0:USTF0",1751367131163,0.91023069,2456.4,2456.3,27.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751367132164,4.15279508,2456.4,2456.3,27.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751367132466,0.91023069,2456.4,2456.3,27.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751367133566,0.91484956,2456.5,2456.3,26.2645]
["bitfinex-derivatives","ETHF0:USTF0",1751367133768,0.91484956,2456.4,2456.3,27.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751367134067,4.73758439,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751367134266,4.73758439,2456.7,2456.6,25.63393]
["bitfinex-derivatives","ETHF0:USTF0",1751367135065,1.49502,2456.7,2456.6,25.63393]
["bitfinex-derivatives","ETHF0:USTF0",1751367136368,0.6811,2456.7,2456.6,25.63393]
["bitfinex-derivatives","ETHF0:USTF0",1751367136568,3.95106439,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751367136569,3.24256439,2456.8,2456.7,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751367136963,4.05641439,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751367138366,0.81385,2456.9,2456.8,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751367138564,0.8139,2456.7,2456.6,25.63388]
["bitfinex-derivatives","ETHF0:USTF0",1751367138866,0.8139,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751367141262,0.8139,2456.8,2456.7,25.63187]
["bitfinex-derivatives","ETHF0:USTF0",1751367142871,0.81386,2456.9,2456.8,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1751367143971,0.81387,2456.8,2456.7,25.63188]
["bitfinex-derivatives","ETHF0:USTF0",1751367146872,0.81387,2456.8,2456.7,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1751367147165,0.814,2456.5,2456.4,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751367147368,0.814,2456.5,2456.4,25.62995]
["bitfinex-derivatives","ETHF0:USTF0",1751367148973,0.814,2456.4,2456.3,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1751367149270,0.81406,2456.3,2456.2,12.34804]
["bitfinex-derivatives","ETHF0:USTF0",1751367149472,0.81406,2456.3,2456.2,37.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751367149968,0.81406,2456.3,2456.2,0.81404]
["bitfinex-derivatives","ETHF0:USTF0",1751367150178,0.81406,2456.3,2456.2,37.16404]
["bitfinex-derivatives","ETHF0:USTF0",1751367151673,0.81407,2456.2,2456.1,12.34809]
["bitfinex-derivatives","ETHF0:USTF0",1751367151874,0.81407,2456.2,2456.1,36.35]
["bitfinex-derivatives","ETHF0:USTF0",1751367152383,0.81407,2456.2,2456.1,37.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751367153680,0.6649,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751367154280,1.47893,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751367155878,0.81402,2456.4,2456.3,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1751367156079,0.81402,2456.4,2456.3,25.63103]
["bitfinex-derivatives","ETHF0:USTF0",1751367156480,0.81402,2456.4,2456.3,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751367156982,0.81402,2456.4,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751367156983,0.8141,2456.1,2456.0,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1751367157178,0.81413,2456.0,2455.9,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1751367157374,0.81413,2456.0,2455.9,36.352]
["bitfinex-derivatives","ETHF0:USTF0",1751367157576,0.81417,2455.9,2455.8,58.648]
["bitfinex-derivatives","ETHF0:USTF0",1751367157775,0.81422,2455.8,2455.5,2.03574]
["bitfinex-derivatives","ETHF0:USTF0",1751367157979,0.81422,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751367159084,0.81422,2455.8,2455.7,25.6312]
["bitfinex-derivatives","ETHF0:USTF0",1751367159480,0.81422,2455.8,2455.7,24.817]
["bitfinex-derivatives","ETHF0:USTF0",1751367159680,4.37357479,2455.9,2455.5,12.34928]
["bitfinex-derivatives","ETHF0:USTF0",1751367159979,0.81427,2455.6,2455.5,12.34928]
["bitfinex-derivatives","ETHF0:USTF0",1751367160184,0.81425,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751367161380,0.81425,2455.7,2455.6,25.63224]
["bitfinex-derivatives","ETHF0:USTF0",1751367161777,0.7024,2456.1,2455.6,27.15610479]
["bitfinex-derivatives","ETHF0:USTF0",1751367161981,0.81418,2456.0,2455.9,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751367162181,0.8142,2455.9,2455.8,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751367162383,0.8142,2455.9,2455.8,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751367162886,0.8142,2455.9,2455.8,25.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751367163188,0.81417,2455.9,2455.8,25.6322]
["bitfinex-derivatives","ETHF0:USTF0",1751367164088,0.81417,2455.9,2455.8,24.818]
["bitfinex-derivatives","ETHF0:USTF0",1751367166983,4.79317,2456.1,2455.6,3.15234479]
["bitfinex-derivatives","ETHF0:USTF0",1751367166984,0.81423,2455.7,2455.6,3.15234479]
["bitfinex-derivatives","ETHF0:USTF0",1751367167288,0.81423,2455.7,2455.6,27.97134479]
["bitfinex-derivatives","ETHF0:USTF0",1751367171993,0.81423,2455.7,2455.6,25.63324]
["bitfinex-derivatives","ETHF0:USTF0",1751367172195,0.81423,2455.7,2455.6,27.97134479]
["bitfinex-derivatives","ETHF0:USTF0",1751367173095,6.82851,2456.1,2455.6,27.15710479]
["bitfinex-derivatives","ETHF0:USTF0",1751367173296,0.81423,2455.8,2455.7,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751367174491,0.81415,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751367174692,0.81415,2456.0,2455.9,27.15810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367175491,0.81413,2456.0,2455.9,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751367175695,1.46943,2456.0,2455.9,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751367175890,0.8142,2455.8,2455.7,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367176089,2.6907,2456.0,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751367176090,0.81423,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751367176295,0.81423,2455.7,2455.6,25.63324]
["bitfinex-derivatives","ETHF0:USTF0",1751367177000,0.81423,2455.7,2455.6,24.819]
["bitfinex-derivatives","ETHF0:USTF0",1751367177594,0.81427,2455.6,2455.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751367177800,0.81427,2455.6,2455.5,27.83590479]
["bitfinex-derivatives","ETHF0:USTF0",1751367178696,0.81426,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751367179600,0.81427,2455.6,2455.5,3.83117479]
["bitfinex-derivatives","ETHF0:USTF0",1751367179804,0.81427,2455.6,2455.5,3.01690479]
["bitfinex-derivatives","ETHF0:USTF0",1751367180005,0.81427,2455.6,2455.5,27.83590479]
["bitfinex-derivatives","ETHF0:USTF0",1751367180507,0.81427,2455.6,2455.5,28.65020479]
["bitfinex-derivatives","ETHF0:USTF0",1751367183104,0.81427,2455.7,2455.6,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751367183294,0.81427,2455.7,2455.6,3.15233479]
["bitfinex-derivatives","ETHF0:USTF0",1751367184405,0.81422,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751367185808,0.81422,2455.8,2455.7,2.14558]
["bitfinex-derivatives","ETHF0:USTF0",1751367189006,0.81427,2455.6,2455.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751367189399,0.81427,2455.6,2455.5,25.4968]
["bitfinex-derivatives","ETHF0:USTF0",1751367189602,0.81427,2455.6,2455.5,26.3111]
["bitfinex-derivatives","ETHF0:USTF0",1751367189803,1.52115,2455.7,2455.6,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751367190110,0.81425,2455.7,2455.6,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1751367191008,0.81427,2455.6,2455.5,1.49309]
["bitfinex-derivatives","ETHF0:USTF0",1751367191406,0.81433,2455.4,2455.3,13.87410479]
["bitfinex-derivatives","ETHF0:USTF0",1751367191604,0.81433,2455.4,2455.3,39.38740479]
["bitfinex-derivatives","ETHF0:USTF0",1751367192104,0.81433,2455.4,2455.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751367192413,0.81437,2455.3,2455.2,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1751367192605,0.81437,2455.3,2455.2,37.1674]
["bitfinex-derivatives","ETHF0:USTF0",1751367193004,0.716,2455.5,2455.2,36.354]
["bitfinex-derivatives","ETHF0:USTF0",1751367193308,0.8144,2455.2,2455.1,59.45943]
["bitfinex-derivatives","ETHF0:USTF0",1751367193507,0.8144,2455.2,2455.1,25.63243]
["bitfinex-derivatives","ETHF0:USTF0",1751367193807,0.8144,2455.2,2455.1,25.63143]
["bitfinex-derivatives","ETHF0:USTF0",1751367195110,0.81443,2455.1,2455.0,3.03440479]
["bitfinex-derivatives","ETHF0:USTF0",1751367195512,0.81443,2455.1,2455.0,27.85140479]
["bitfinex-derivatives","ETHF0:USTF0",1751367196009,0.81443,2455.1,2455.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751367196209,0.81443,2455.1,2455.0,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751367196809,0.81443,2455.1,2455.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751367197009,0.81443,2455.1,2455.0,25.5143]
["bitfinex-derivatives","ETHF0:USTF0",1751367197611,0.81439,2455.3,2455.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751367197812,0.81439,2455.3,2455.2,3.15250479]
["bitfinex-derivatives","ETHF0:USTF0",1751367199315,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751367199918,0.81437,2455.3,2455.2,3.15248479]
["bitfinex-derivatives","ETHF0:USTF0",1751367200213,0.81437,2455.3,2455.2,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367200715,0.8144,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751367201610,0.81439,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751367204616,0.81439,2455.3,2455.0,29.17380479]
["bitfinex-derivatives","ETHF0:USTF0",1751367204617,0.81442,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751367205216,0.81443,2455.1,2455.0,29.98825479]
["bitfinex-derivatives","ETHF0:USTF0",1751367205523,0.81443,2455.1,2455.0,3.03440479]
["bitfinex-derivatives","ETHF0:USTF0",1751367205719,0.81443,2455.1,2455.0,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751367205920,0.8145,2454.9,2454.8,3.15261479]
["bitfinex-derivatives","ETHF0:USTF0",1751367206122,0.8145,2454.9,2454.8,27.97161479]
["bitfinex-derivatives","ETHF0:USTF0",1751367206322,0.81448,2455.0,2454.9,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751367206522,0.81448,2455.0,2454.9,3.15256479]
["bitfinex-derivatives","ETHF0:USTF0",1751367207220,0.81448,2455.0,2454.9,3.80346479]
["bitfinex-derivatives","ETHF0:USTF0",1751367207724,0.81448,2455.0,2454.9,2.98900479]
["bitfinex-derivatives","ETHF0:USTF0",1751367208126,0.81448,2455.0,2454.9,3.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1751367210526,0.81448,2455.0,2454.9,2.98900479]
["bitfinex-derivatives","ETHF0:USTF0",1751367210827,0.81448,2455.0,2454.9,3.80350479]
["bitfinex-derivatives","ETHF0:USTF0",1751367211022,0.81448,2455.0,2454.9,2.98900479]
["bitfinex-derivatives","ETHF0:USTF0",1751367211419,0.81448,2455.0,2454.9,27.80800479]
["bitfinex-derivatives","ETHF0:USTF0",1751367211826,0.81448,2455.0,2454.9,28.62250479]
["bitfinex-derivatives","ETHF0:USTF0",1751367212022,0.81448,2455.0,2454.9,27.80800479]
["bitfinex-derivatives","ETHF0:USTF0",1751367212725,0.81448,2455.0,2454.9,28.62250479]
["bitfinex-derivatives","ETHF0:USTF0",1751367214118,0.81445,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751367214427,43.13810479,2455.8,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751367214428,0.81443,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751367214627,0.8144,2455.3,2455.2,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751367214928,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751367215625,0.81436,2455.4,2455.3,3.15243479]
["bitfinex-derivatives","ETHF0:USTF0",1751367218626,0.81436,2455.4,2455.3,4.56913479]
["bitfinex-derivatives","ETHF0:USTF0",1751367219224,4.63686439,2455.8,2455.3,3.75480479]
["bitfinex-derivatives","ETHF0:USTF0",1751367219421,4.63686439,2455.8,2455.6,3.15233479]
["bitfinex-derivatives","ETHF0:USTF0",1751367219422,0.81427,2455.7,2455.6,3.15233479]
["bitfinex-derivatives","ETHF0:USTF0",1751367219622,0.81423,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751367220028,0.81423,2455.7,2455.6,27.96834479]
["bitfinex-derivatives","ETHF0:USTF0",1751367222322,0.81423,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751367222723,0.81423,2455.8,2455.6,27.15410479]
["bitfinex-derivatives","ETHF0:USTF0",1751367222724,0.81423,2455.8,2455.6,27.96834479]
["bitfinex-derivatives","ETHF0:USTF0",1751367222922,0.81422,2455.8,2455.6,27.96834479]
["bitfinex-derivatives","ETHF0:USTF0",1751367223129,0.81422,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751367223628,0.81423,2455.7,2455.6,27.96835479]
["bitfinex-derivatives","ETHF0:USTF0",1751367225230,0.81418,2455.9,2455.8,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1751367225533,0.81418,2455.9,2455.8,3.15225479]
["bitfinex-derivatives","ETHF0:USTF0",1751367226625,0.81418,2455.9,2455.8,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367227733,0.81418,2455.9,2455.8,3.15230479]
["bitfinex-derivatives","ETHF0:USTF0",1751367234535,2.7008,2456.1,2455.8,3.15230479]
["bitfinex-derivatives","ETHF0:USTF0",1751367234735,0.7174,2456.1,2456.0,3.15223479]
["bitfinex-derivatives","ETHF0:USTF0",1751367234929,1.53152,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751367235130,0.81413,2456.0,2455.9,25.62215]
["bitfinex-derivatives","ETHF0:USTF0",1751367235331,0.81413,2456.0,2455.9,24.808]
["bitfinex-derivatives","ETHF0:USTF0",1751367235632,5.0,2456.0,2455.2,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1751367235827,0.81437,2455.3,2455.2,25.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751367236026,0.81447,2455.0,2454.9,3.15257479]
["bitfinex-derivatives","ETHF0:USTF0",1751367236233,0.81447,2455.0,2454.9,25.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751367236632,0.81447,2455.0,2454.9,26.3081]
["bitfinex-derivatives","ETHF0:USTF0",1751367236834,0.81447,2455.0,2454.9,28.64620479]
["bitfinex-derivatives","ETHF0:USTF0",1751367237736,0.81447,2455.0,2454.9,27.83170479]
["bitfinex-derivatives","ETHF0:USTF0",1751367237936,0.81447,2455.0,2454.9,28.64620479]
["bitfinex-derivatives","ETHF0:USTF0",1751367238734,0.81445,2455.1,2455.0,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751367239438,0.81445,2455.1,2455.0,3.15257479]
["bitfinex-derivatives","ETHF0:USTF0",1751367239637,0.81445,2455.1,2455.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367240139,0.81445,2455.1,2455.0,3.15256479]
["bitfinex-derivatives","ETHF0:USTF0",1751367241039,1.5247,2455.2,2455.1,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751367243341,1.5247,2455.2,2455.1,25.62243]
["bitfinex-derivatives","ETHF0:USTF0",1751367243745,0.7103,2455.2,2455.1,25.62243]
["bitfinex-derivatives","ETHF0:USTF0",1751367244139,1.5247,2455.2,2455.1,25.62243]
["bitfinex-derivatives","ETHF0:USTF0",1751367244536,0.7103,2455.2,2455.1,25.62243]
["bitfinex-derivatives","ETHF0:USTF0",1751367244841,2.17786,2455.4,2455.3,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751367245037,0.81437,2455.3,2455.2,3.15247479]
["bitfinex-derivatives","ETHF0:USTF0",1751367246740,0.81434,2455.4,2455.3,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751367247248,0.81434,2455.4,2455.3,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1751367250047,0.81434,2455.4,2455.3,25.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751367250244,0.81437,2455.3,2455.2,27.14510479]
["bitfinex-derivatives","ETHF0:USTF0",1751367250647,0.81437,2455.3,2455.2,27.95950479]
["bitfinex-derivatives","ETHF0:USTF0",1751367251148,0.81437,2455.3,2455.2,27.14510479]
["bitfinex-derivatives","ETHF0:USTF0",1751367251334,0.81437,2455.3,2455.2,25.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751367251745,0.81437,2455.3,2455.2,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751367252143,0.81437,2455.3,2455.2,25.6214]
["bitfinex-derivatives","ETHF0:USTF0",1751367253444,0.81437,2455.3,2455.2,27.95950479]
["bitfinex-derivatives","ETHF0:USTF0",1751367254148,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751367256852,0.81436,2455.3,2455.2,27.95947479]
["bitfinex-derivatives","ETHF0:USTF0",1751367258451,0.81436,2455.3,2455.2,3.15247479]
["bitfinex-derivatives","ETHF0:USTF0",1751367258649,0.81436,2455.3,2455.2,27.95747479]
["bitfinex-derivatives","ETHF0:USTF0",1751367260057,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751367262460,0.81436,2455.4,2455.3,3.15243479]
["bitfinex-derivatives","ETHF0:USTF0",1751367262958,0.81436,2455.4,2455.3,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367263159,2.33810479,2455.4,2455.1,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751367263461,0.8144,2455.2,2455.1,25.4992]
["bitfinex-derivatives","ETHF0:USTF0",1751367263755,0.8144,2455.2,2455.1,26.31363]
["bitfinex-derivatives","ETHF0:USTF0",1751367264157,0.6521,2455.3,2455.1,26.31363]
["bitfinex-derivatives","ETHF0:USTF0",1751367264158,1.46648,2455.3,2455.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751367264356,0.6536,2455.5,2455.1,27.83730479]
["bitfinex-derivatives","ETHF0:USTF0",1751367264357,0.6536,2455.5,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751367264555,0.81438,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751367265455,0.8144,2455.2,2455.1,28.65171479]
["bitfinex-derivatives","ETHF0:USTF0",1751367266456,0.8144,2455.2,2455.1,1.50961]
["bitfinex-derivatives","ETHF0:USTF0",1751367266753,0.8144,2455.2,2455.1,25.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751367268556,0.8144,2455.2,2455.1,26.31263]
["bitfinex-derivatives","ETHF0:USTF0",1751367270359,0.8144,2455.2,2455.1,25.4982]
["bitfinex-derivatives","ETHF0:USTF0",1751367270765,0.8144,2455.2,2455.1,25.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751367272467,0.8144,2455.2,2455.1,26.31163]
["bitfinex-derivatives","ETHF0:USTF0",1751367276169,0.8144,2455.2,2455.1,27.83530479]
["bitfinex-derivatives","ETHF0:USTF0",1751367276359,0.8144,2455.2,2455.1,28.64973479]
["bitfinex-derivatives","ETHF0:USTF0",1751367288376,0.8144,2455.3,2455.2,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751367297080,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751367297281,0.81436,2455.4,2455.3,3.15243479]
["bitfinex-derivatives","ETHF0:USTF0",1751367298387,0.81436,2455.4,2455.3,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367298585,0.81436,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751367298981,0.81436,2455.3,2455.2,25.60537]
["bitfinex-derivatives","ETHF0:USTF0",1751367302195,0.81436,2455.3,2455.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751367302388,0.81436,2455.3,2455.2,25.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751367302793,0.81436,2455.3,2455.2,24.791]
["bitfinex-derivatives","ETHF0:USTF0",1751367303794,0.81436,2455.3,2455.2,25.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751367303989,0.81446,2455.0,2454.9,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1751367304184,0.81446,2455.0,2454.9,36.316]
["bitfinex-derivatives","ETHF0:USTF0",1751367305091,0.81453,2454.8,2454.7,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367305294,0.81453,2454.8,2454.7,39.46166479]
["bitfinex-derivatives","ETHF0:USTF0",1751367305686,2.69768,2455.1,2454.7,39.46166479]
["bitfinex-derivatives","ETHF0:USTF0",1751367305893,0.81452,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751367306592,0.81456,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751367306796,2.03617,2455.0,2454.6,58.674]
["bitfinex-derivatives","ETHF0:USTF0",1751367306797,0.81456,2454.7,2454.6,58.674]
["bitfinex-derivatives","ETHF0:USTF0",1751367307091,0.81456,2454.7,2454.6,25.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751367308396,0.81456,2454.7,2454.6,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751367308597,0.81456,2454.7,2454.6,25.6006]
["bitfinex-derivatives","ETHF0:USTF0",1751367309296,0.81456,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751367309496,1.48502,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751367309698,0.81448,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751367309897,0.81448,2455.0,2454.9,3.15260479]
["bitfinex-derivatives","ETHF0:USTF0",1751367310292,0.81448,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751367310497,0.81448,2455.0,2454.9,3.15260479]
["bitfinex-derivatives","ETHF0:USTF0",1751367310893,0.81448,2455.0,2454.9,3.80460479]
["bitfinex-derivatives","ETHF0:USTF0",1751367311199,1.47605,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751367313296,1.47605,2455.1,2455.0,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751367314297,1.47605,2455.1,2455.0,25.60046]
["bitfinex-derivatives","ETHF0:USTF0",1751367314595,1.47605,2455.1,2455.0,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751367315701,1.47605,2455.1,2455.0,25.60046]
["bitfinex-derivatives","ETHF0:USTF0",1751367315896,1.47605,2455.1,2455.0,24.786]
["bitfinex-derivatives","ETHF0:USTF0",1751367316102,2.03617,2455.0,2454.6,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367316302,4.15727,2455.0,2454.8,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1751367316502,2.2517,2454.9,2454.8,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1751367317592,2.2517,2454.9,2454.8,36.308]
["bitfinex-derivatives","ETHF0:USTF0",1751367317795,2.2517,2454.9,2454.8,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1751367317998,0.8146,2454.6,2454.5,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1751367318198,0.8146,2454.6,2454.5,38.64610479]
["bitfinex-derivatives","ETHF0:USTF0",1751367322807,0.8146,2454.6,2454.5,39.46073479]
["bitfinex-derivatives","ETHF0:USTF0",1751367323404,0.8146,2454.6,2454.5,38.64610479]
["bitfinex-derivatives","ETHF0:USTF0",1751367326512,0.8146,2454.6,2454.5,39.46073479]
["bitfinex-derivatives","ETHF0:USTF0",1751367327313,0.81455,2454.8,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751367327515,0.81455,2454.8,2454.7,27.93563479]
["bitfinex-derivatives","ETHF0:USTF0",1751367327810,0.81455,2454.8,2454.7,27.12110479]
["bitfinex-derivatives","ETHF0:USTF0",1751367328200,0.81455,2454.8,2454.7,27.77120479]
["bitfinex-derivatives","ETHF0:USTF0",1751367328401,0.81455,2454.8,2454.7,28.58576479]
["bitfinex-derivatives","ETHF0:USTF0",1751367328813,0.81455,2454.8,2454.7,27.77120479]
["bitfinex-derivatives","ETHF0:USTF0",1751367329313,0.81455,2454.8,2454.7,28.58576479]
["bitfinex-derivatives","ETHF0:USTF0",1751367330213,0.81455,2454.8,2454.7,27.77120479]
["bitfinex-derivatives","ETHF0:USTF0",1751367331513,0.81455,2454.8,2454.7,28.58576479]
["bitfinex-derivatives","ETHF0:USTF0",1751367331710,0.81455,2454.8,2454.7,27.77120479]
["bitfinex-derivatives","ETHF0:USTF0",1751367332015,0.81455,2454.8,2454.7,28.58576479]
["bitfinex-derivatives","ETHF0:USTF0",1751367333515,0.81452,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751367334614,0.81452,2454.9,2454.8,14.67060479]
["bitfinex-derivatives","ETHF0:USTF0",1751367335114,0.81452,2454.9,2454.8,13.85610479]
["bitfinex-derivatives","ETHF0:USTF0",1751367336514,0.81452,2454.9,2454.8,36.297]
["bitfinex-derivatives","ETHF0:USTF0",1751367337316,1.48682,2454.9,2454.8,36.297]
["bitfinex-derivatives","ETHF0:USTF0",1751367339014,2.79642,2454.9,2454.8,36.297]
["bitfinex-derivatives","ETHF0:USTF0",1751367339214,0.81453,2454.8,2454.7,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1751367339513,0.81453,2454.8,2454.7,36.296]
["bitfinex-derivatives","ETHF0:USTF0",1751367341920,0.8146,2454.6,2454.5,60.20651]
["bitfinex-derivatives","ETHF0:USTF0",1751367342114,0.8146,2454.6,2454.5,98.83961479]
["bitfinex-derivatives","ETHF0:USTF0",1751367344519,0.81458,2454.7,2454.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751367345121,0.81458,2454.7,2454.2,1.21960773]
["bitfinex-derivatives","ETHF0:USTF0",1751367345122,2.33810479,2454.7,2454.2,1.21960773]
["bitfinex-derivatives","ETHF0:USTF0",1751367345317,3.4401,2454.6,2454.2,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1751367345518,3.4401,2454.6,2454.3,27.11410479]
["bitfinex-derivatives","ETHF0:USTF0",1751367345519,0.81467,2454.4,2454.3,27.11410479]
["bitfinex-derivatives","ETHF0:USTF0",1751367345911,0.81466,2454.4,2454.3,27.92878479]
["bitfinex-derivatives","ETHF0:USTF0",1751367346222,3.24256439,2454.6,2454.3,29.15900479]
["bitfinex-derivatives","ETHF0:USTF0",1751367346411,3.24256439,2454.6,2454.5,3.15273479]
["bitfinex-derivatives","ETHF0:USTF0",1751367346412,4.05718439,2454.6,2454.5,3.15273479]
["bitfinex-derivatives","ETHF0:USTF0",1751367346618,3.24256439,2454.7,2454.6,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751367346815,3.24256439,2454.7,2454.6,39.44569479]
["bitfinex-derivatives","ETHF0:USTF0",1751367347016,3.24256439,2454.8,2454.6,40.77229479]
["bitfinex-derivatives","ETHF0:USTF0",1751367347216,0.81458,2454.7,2454.6,40.77229479]
["bitfinex-derivatives","ETHF0:USTF0",1751367348021,4.05708439,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751367348215,3.24256439,2454.9,2454.8,27.92763479]
["bitfinex-derivatives","ETHF0:USTF0",1751367348817,3.24256439,2454.9,2454.8,28.64703479]
["bitfinex-derivatives","ETHF0:USTF0",1751367349019,4.05706439,2454.9,2454.8,28.64703479]
["bitfinex-derivatives","ETHF0:USTF0",1751367349725,0.8145,2454.9,2454.8,28.64703479]
["bitfinex-derivatives","ETHF0:USTF0",1751367349920,0.8145,2454.9,2454.8,27.83250479]
["bitfinex-derivatives","ETHF0:USTF0",1751367350320,0.8145,2454.9,2454.8,29.15790479]
["bitfinex-derivatives","ETHF0:USTF0",1751367350725,0.8145,2454.9,2454.8,26.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751367350919,0.8145,2454.9,2454.8,29.15790479]
["bitfinex-derivatives","ETHF0:USTF0",1751367351925,0.8145,2454.9,2454.8,37.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751367353028,0.8145,2454.9,2454.8,37.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751367353227,0.8145,2454.9,2454.8,39.15033]
["bitfinex-derivatives","ETHF0:USTF0",1751367353428,0.8145,2454.9,2454.8,38.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751367354029,0.8145,2454.9,2454.8,37.0094]
["bitfinex-derivatives","ETHF0:USTF0",1751367355632,0.8145,2454.9,2454.8,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751367355930,0.8145,2454.9,2454.8,37.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751367357732,0.8145,2454.9,2454.8,37.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751367358529,3.24256439,2455.1,2454.8,37.0084]
["bitfinex-derivatives","ETHF0:USTF0",1751367358735,4.05699439,2455.1,2455.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367358927,4.05699439,2455.1,2455.0,27.92256479]
["bitfinex-derivatives","ETHF0:USTF0",1751367359232,0.81443,2455.1,2455.0,27.92256479]
["bitfinex-derivatives","ETHF0:USTF0",1751367360537,0.81443,2455.2,2455.1,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751367360728,0.81443,2455.2,2455.1,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367362034,0.81443,2455.1,2455.0,27.92254479]
["bitfinex-derivatives","ETHF0:USTF0",1751367363929,0.81443,2455.2,2455.1,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751367364239,0.81439,2455.3,2455.2,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1751367364536,0.81439,2455.3,2455.2,39.43147479]
["bitfinex-derivatives","ETHF0:USTF0",1751367365533,0.81436,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751367365731,0.8143,2455.6,2455.2,38.61710479]
["bitfinex-derivatives","ETHF0:USTF0",1751367366034,0.8143,2455.6,2455.5,3.15237479]
["bitfinex-derivatives","ETHF0:USTF0",1751367366230,0.8143,2455.6,2455.5,86.59937479]
["bitfinex-derivatives","ETHF0:USTF0",1751367366835,0.8143,2455.6,2455.5,85.78510479]
["bitfinex-derivatives","ETHF0:USTF0",1751367367731,0.8143,2455.6,2455.5,86.59940479]
["bitfinex-derivatives","ETHF0:USTF0",1751367368247,0.8143,2455.6,2455.5,85.78510479]
["bitfinex-derivatives","ETHF0:USTF0",1751367368536,0.81426,2455.7,2455.6,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1751367369030,8.07531439,2456.0,2455.5,85.78510479]
["bitfinex-derivatives","ETHF0:USTF0",1751367369031,4.61516439,2456.0,2455.5,85.78510479]
["bitfinex-derivatives","ETHF0:USTF0",1751367369230,3.24256439,2456.0,2455.9,3.15226479]
["bitfinex-derivatives","ETHF0:USTF0",1751367369423,0.81411,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751367369823,0.81413,2456.0,2455.9,38.61210479]
["bitfinex-derivatives","ETHF0:USTF0",1751367370028,0.81413,2456.0,2455.9,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1751367370229,4.05669439,2456.0,2455.9,36.272]
["bitfinex-derivatives","ETHF0:USTF0",1751367370435,0.81413,2456.0,2455.9,38.61010479]
["bitfinex-derivatives","ETHF0:USTF0",1751367371435,0.7139,2456.1,2455.9,39.42426479]
["bitfinex-derivatives","ETHF0:USTF0",1751367371633,3.24256439,2456.2,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751367371839,0.81409,2456.2,2456.1,27.09910479]
["bitfinex-derivatives","ETHF0:USTF0",1751367372032,0.81409,2456.2,2456.1,27.78320479]
["bitfinex-derivatives","ETHF0:USTF0",1751367372535,4.58806439,2456.4,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751367372536,0.81405,2456.3,2456.2,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751367372932,0.81406,2456.2,2456.1,28.59727479]
["bitfinex-derivatives","ETHF0:USTF0",1751367373432,0.81406,2456.2,2456.1,27.78320479]
["bitfinex-derivatives","ETHF0:USTF0",1751367374235,0.81406,2456.2,2456.1,3.02220479]
["bitfinex-derivatives","ETHF0:USTF0",1751367374536,0.81406,2456.2,2456.1,39.28920479]
["bitfinex-derivatives","ETHF0:USTF0",1751367375238,0.6587,2456.4,2456.1,39.28920479]
["bitfinex-derivatives","ETHF0:USTF0",1751367375433,0.6868,2456.6,2456.3,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367375737,0.81397,2456.5,2456.4,83.426]
["bitfinex-derivatives","ETHF0:USTF0",1751367376936,0.81397,2456.5,2456.4,85.76410479]
["bitfinex-derivatives","ETHF0:USTF0",1751367379239,1.3676,2456.7,2456.4,86.57810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367379541,2.1815,2456.7,2456.6,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367379832,2.1815,2456.7,2456.6,38.20102043]
["bitfinex-derivatives","ETHF0:USTF0",1751367380038,0.81397,2456.5,2456.4,58.668]
["bitfinex-derivatives","ETHF0:USTF0",1751367380237,0.81397,2456.5,2456.4,94.928]
["bitfinex-derivatives","ETHF0:USTF0",1751367380839,2.13657,2456.5,2456.4,94.928]
["bitfinex-derivatives","ETHF0:USTF0",1751367382941,2.13657,2456.5,2456.4,94.926]
["bitfinex-derivatives","ETHF0:USTF0",1751367385544,7.13657,2456.5,2456.4,94.926]
["bitfinex-derivatives","ETHF0:USTF0",1751367387647,2.13657,2456.5,2456.4,94.926]
["bitfinex-derivatives","ETHF0:USTF0",1751367389536,2.13657,2456.5,2456.4,69.28909]
["bitfinex-derivatives","ETHF0:USTF0",1751367389740,2.13657,2456.5,2456.4,94.03809]
["bitfinex-derivatives","ETHF0:USTF0",1751367392547,5.37913439,2456.5,2456.4,94.03809]
["bitfinex-derivatives","ETHF0:USTF0",1751367393549,2.13657,2456.5,2456.4,94.03809]
["bitfinex-derivatives","ETHF0:USTF0",1751367393850,2.13657,2456.5,2456.4,94.03209]
["bitfinex-derivatives","ETHF0:USTF0",1751367394344,2.13657,2456.5,2456.4,57.78209]
["bitfinex-derivatives","ETHF0:USTF0",1751367394646,2.13657,2456.5,2456.4,94.03109]
["bitfinex-derivatives","ETHF0:USTF0",1751367394849,0.81397,2456.5,2456.4,94.03109]
["bitfinex-derivatives","ETHF0:USTF0",1751367395251,4.04813999,2456.5,2456.4,94.69709]
["bitfinex-derivatives","ETHF0:USTF0",1751367395447,0.81397,2456.5,2456.4,94.69709]
["bitfinex-derivatives","ETHF0:USTF0",1751367398440,0.81397,2456.5,2456.4,96.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751367398846,4.05283663,2456.5,2456.4,96.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751367399046,0.81397,2456.5,2456.4,96.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751367403553,4.05729685,2456.5,2456.4,96.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751367405358,4.05729685,2456.5,2456.4,96.86189]
["bitfinex-derivatives","ETHF0:USTF0",1751367405655,0.81397,2456.5,2456.4,96.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751367406360,0.81397,2456.5,2456.4,96.86189]
["bitfinex-derivatives","ETHF0:USTF0",1751367406761,0.81397,2456.5,2456.4,96.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751367407257,0.81397,2456.5,2456.4,96.86189]
["bitfinex-derivatives","ETHF0:USTF0",1751367407452,0.81397,2456.5,2456.4,96.04789]
["bitfinex-derivatives","ETHF0:USTF0",1751367408256,0.81397,2456.5,2456.4,96.86189]
["bitfinex-derivatives","ETHF0:USTF0",1751367409654,0.81397,2456.5,2456.4,96.85589]
["bitfinex-derivatives","ETHF0:USTF0",1751367411758,0.81397,2456.5,2456.4,96.04189]
["bitfinex-derivatives","ETHF0:USTF0",1751367412654,0.81397,2456.5,2456.4,96.85589]
["bitfinex-derivatives","ETHF0:USTF0",1751367413260,0.81397,2456.5,2456.4,96.04189]
["bitfinex-derivatives","ETHF0:USTF0",1751367413561,0.81397,2456.5,2456.4,96.85589]
["bitfinex-derivatives","ETHF0:USTF0",1751367414557,0.81395,2456.6,2456.5,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751367414757,0.81395,2456.6,2456.5,4.54983479]
["bitfinex-derivatives","ETHF0:USTF0",1751367416562,4.05724685,2456.7,2456.6,0.81393]
["bitfinex-derivatives","ETHF0:USTF0",1751367416862,4.05724685,2456.7,2456.6,25.55293]
["bitfinex-derivatives","ETHF0:USTF0",1751367417454,3.24332685,2456.8,2456.6,25.55293]
["bitfinex-derivatives","ETHF0:USTF0",1751367417657,4.05719685,2456.8,2456.7,3.05690479]
["bitfinex-derivatives","ETHF0:USTF0",1751367420565,4.05719685,2456.8,2456.7,3.87080479]
["bitfinex-derivatives","ETHF0:USTF0",1751367420967,4.05719685,2456.8,2456.7,3.05690479]
["bitfinex-derivatives","ETHF0:USTF0",1751367421162,3.24332685,2456.9,2456.7,3.05690479]
["bitfinex-derivatives","ETHF0:USTF0",1751367421463,0.81385,2456.9,2456.8,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751367423766,4.05717685,2456.9,2456.8,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751367425265,0.81387,2456.8,2456.7,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751367425462,1.51287,2456.8,2456.7,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1751367425663,4.75619685,2456.8,2456.7,36.231]
["bitfinex-derivatives","ETHF0:USTF0",1751367427264,0.81393,2456.6,2456.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751367427468,0.81393,2456.6,2456.5,36.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751367429575,0.81393,2456.6,2456.5,37.72837]
["bitfinex-derivatives","ETHF0:USTF0",1751367429774,0.81393,2456.6,2456.5,36.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751367429970,0.81389,2456.8,2456.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751367430176,3.90616419,2457.0,2456.7,27.07110479]
["bitfinex-derivatives","ETHF0:USTF0",1751367430371,4.05579419,2457.0,2456.9,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367430875,4.05579419,2457.0,2456.9,3.02140479]
["bitfinex-derivatives","ETHF0:USTF0",1751367431872,4.05579419,2457.0,2456.9,3.83523479]
["bitfinex-derivatives","ETHF0:USTF0",1751367432474,4.05579419,2457.0,2456.9,3.02140479]
["bitfinex-derivatives","ETHF0:USTF0",1751367432873,4.05579419,2457.0,2456.9,3.83523479]
["bitfinex-derivatives","ETHF0:USTF0",1751367433076,4.05579419,2457.0,2456.9,3.02140479]
["bitfinex-derivatives","ETHF0:USTF0",1751367433579,0.81383,2457.0,2456.9,3.02140479]
["bitfinex-derivatives","ETHF0:USTF0",1751367433781,0.81383,2457.0,2456.9,3.83523479]
["bitfinex-derivatives","ETHF0:USTF0",1751367434081,4.05572419,2457.2,2457.1,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1751367434384,0.81376,2457.2,2457.1,39.37987479]
["bitfinex-derivatives","ETHF0:USTF0",1751367435178,0.81373,2457.3,2457.2,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1751367435379,0.81373,2457.3,2457.2,60.11881]
["bitfinex-derivatives","ETHF0:USTF0",1751367435878,0.81373,2457.3,2457.2,59.3051]
["bitfinex-derivatives","ETHF0:USTF0",1751367437675,0.81373,2457.3,2457.2,95.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751367437880,0.81373,2457.3,2457.2,94.865]
["bitfinex-derivatives","ETHF0:USTF0",1751367438082,2.24423,2457.3,2457.2,94.865]
["bitfinex-derivatives","ETHF0:USTF0",1751367438281,2.24423,2457.3,2457.2,58.64]
["bitfinex-derivatives","ETHF0:USTF0",1751367438478,2.24423,2457.3,2457.2,94.865]
["bitfinex-derivatives","ETHF0:USTF0",1751367439684,2.24423,2457.3,2457.2,94.864]
["bitfinex-derivatives","ETHF0:USTF0",1751367440074,2.24423,2457.3,2457.2,70.135]
["bitfinex-derivatives","ETHF0:USTF0",1751367440279,2.24423,2457.3,2457.2,94.863]
["bitfinex-derivatives","ETHF0:USTF0",1751367441576,2.24423,2457.3,2457.2,58.64]
["bitfinex-derivatives","ETHF0:USTF0",1751367441783,10.48619419,2457.3,2457.2,94.863]
["bitfinex-derivatives","ETHF0:USTF0",1751367442584,10.48619419,2457.3,2457.2,58.64]
["bitfinex-derivatives","ETHF0:USTF0",1751367442784,10.48619419,2457.3,2457.2,94.861]
["bitfinex-derivatives","ETHF0:USTF0",1751367443592,7.24423,2457.3,2457.2,94.861]
["bitfinex-derivatives","ETHF0:USTF0",1751367444386,2.24423,2457.3,2457.2,94.861]
["bitfinex-derivatives","ETHF0:USTF0",1751367447185,0.81383,2456.9,2456.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751367447392,6.39217021,2456.9,2456.8,94.856]
["bitfinex-derivatives","ETHF0:USTF0",1751367447990,48.57517021,2456.9,2456.8,94.856]
["bitfinex-derivatives","ETHF0:USTF0",1751367449787,46.23706542,2456.9,2456.8,94.856]
["bitfinex-derivatives","ETHF0:USTF0",1751367451394,44.85406542,2456.9,2456.8,94.856]
["bitfinex-derivatives","ETHF0:USTF0",1751367452193,41.61383,2456.9,2456.8,94.856]
["bitfinex-derivatives","ETHF0:USTF0",1751367452590,41.61383,2456.9,2456.8,95.5753]
["bitfinex-derivatives","ETHF0:USTF0",1751367452893,41.61383,2456.9,2456.8,59.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751367453093,41.61383,2456.9,2456.8,95.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751367453687,44.8541781,2456.9,2456.8,95.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751367454400,4.0541781,2456.9,2456.8,95.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751367454598,0.81383,2456.9,2456.8,95.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751367455099,41.61383,2456.9,2456.8,95.5723]
["bitfinex-derivatives","ETHF0:USTF0",1751367457900,41.61383,2456.9,2456.8,96.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751367458095,0.81383,2456.9,2456.8,96.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751367459000,0.81383,2456.9,2456.8,97.71627]
["bitfinex-derivatives","ETHF0:USTF0",1751367463104,0.81383,2456.9,2456.8,96.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751367463402,0.8138,2457.0,2456.8,96.9024]
["bitfinex-derivatives","ETHF0:USTF0",1751367463610,0.8138,2457.0,2456.9,3.73700479]
["bitfinex-derivatives","ETHF0:USTF0",1751367463905,0.8138,2457.0,2456.9,39.95600479]
["bitfinex-derivatives","ETHF0:USTF0",1751367464800,0.8138,2457.0,2456.9,3.73700479]
["bitfinex-derivatives","ETHF0:USTF0",1751367464999,0.8138,2457.0,2456.9,37.6179]
["bitfinex-derivatives","ETHF0:USTF0",1751367466502,0.8138,2457.0,2456.9,38.43173]
["bitfinex-derivatives","ETHF0:USTF0",1751367467107,0.8138,2457.0,2456.9,40.76983479]
["bitfinex-derivatives","ETHF0:USTF0",1751367468098,0.8138,2457.0,2456.9,39.95600479]
["bitfinex-derivatives","ETHF0:USTF0",1751367468302,0.8138,2457.0,2456.9,40.76983479]
["bitfinex-derivatives","ETHF0:USTF0",1751367468909,4.0541381,2457.1,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751367469112,4.0541381,2457.1,2457.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1751367469506,4.0541381,2457.1,2457.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1751367470913,0.81383,2456.9,2456.8,59.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751367471115,0.81383,2456.9,2456.8,95.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751367472211,0.81383,2456.9,2456.8,59.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751367472415,0.81383,2456.9,2456.8,95.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751367474716,0.81383,2456.9,2456.8,95.5673]
["bitfinex-derivatives","ETHF0:USTF0",1751367482216,0.81383,2456.9,2456.8,97.90540479]
["bitfinex-derivatives","ETHF0:USTF0",1751367482819,0.81383,2456.9,2456.8,98.71927479]
["bitfinex-derivatives","ETHF0:USTF0",1751367483621,4.0541781,2456.9,2456.8,98.71927479]
["bitfinex-derivatives","ETHF0:USTF0",1751367483921,4.0541781,2456.9,2456.8,97.90540479]
["bitfinex-derivatives","ETHF0:USTF0",1751367485112,4.0541781,2456.9,2456.8,59.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751367485316,4.0541781,2456.9,2456.8,58.634]
["bitfinex-derivatives","ETHF0:USTF0",1751367485516,0.81383,2456.9,2456.8,94.844]
["bitfinex-derivatives","ETHF0:USTF0",1751367490423,4.06345936,2457.1,2456.8,97.99595479]
["bitfinex-derivatives","ETHF0:USTF0",1751367490630,4.06345936,2457.1,2456.8,97.18210479]
["bitfinex-derivatives","ETHF0:USTF0",1751367490927,0.81381,2457.0,2456.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751367491728,0.81381,2457.0,2456.9,36.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751367493820,4.06100905,2457.0,2456.9,36.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751367494020,3.24719905,2457.0,2456.9,37.70743]
["bitfinex-derivatives","ETHF0:USTF0",1751367494230,3.24719905,2457.1,2456.9,36.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751367494426,3.24719905,2457.1,2457.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367494724,4.06096905,2457.1,2457.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367494929,0.81377,2457.1,2457.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367495333,0.8138,2457.0,2456.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751367495628,0.8138,2457.0,2456.9,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751367496429,4.06050887,2457.0,2456.9,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1751367496625,4.06050887,2457.0,2456.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751367496830,4.06050887,2457.0,2456.9,36.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751367497127,0.8138,2457.0,2456.9,36.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751367497626,4.06050887,2457.0,2456.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751367497827,4.06050887,2457.0,2456.9,36.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751367498029,3.24670887,2457.0,2456.9,36.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751367498232,4.06049887,2457.1,2456.9,36.8906]
["bitfinex-derivatives","ETHF0:USTF0",1751367498427,3.24670887,2457.1,2456.9,38.309]
["bitfinex-derivatives","ETHF0:USTF0",1751367498628,0.8138,2457.0,2456.9,38.309]
["bitfinex-derivatives","ETHF0:USTF0",1751367499433,0.8138,2457.0,2456.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1751367499633,0.8138,2457.0,2456.9,38.308]
["bitfinex-derivatives","ETHF0:USTF0",1751367500735,0.8138,2457.0,2456.9,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1751367500927,0.8138,2457.0,2456.9,40.64610479]
["bitfinex-derivatives","ETHF0:USTF0",1751367501330,0.8138,2457.0,2456.9,4.44010479]
["bitfinex-derivatives","ETHF0:USTF0",1751367501629,0.8138,2457.0,2456.9,40.64610479]
["bitfinex-derivatives","ETHF0:USTF0",1751367502332,0.8138,2457.0,2456.9,40.64510479]
["bitfinex-derivatives","ETHF0:USTF0",1751367506432,0.8138,2457.0,2456.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751367506934,0.8138,2457.0,2456.9,36.8876]
["bitfinex-derivatives","ETHF0:USTF0",1751367508336,0.8138,2457.0,2456.9,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751367508539,0.81383,2456.9,2456.8,58.634]
["bitfinex-derivatives","ETHF0:USTF0",1751367508838,4.53543479,2456.9,2456.8,94.837]
["bitfinex-derivatives","ETHF0:USTF0",1751367509235,9.09814366,2456.9,2456.8,58.634]
["bitfinex-derivatives","ETHF0:USTF0",1751367509532,9.09814366,2456.9,2456.8,94.837]
["bitfinex-derivatives","ETHF0:USTF0",1751367510140,5.85143479,2456.9,2456.8,94.837]
["bitfinex-derivatives","ETHF0:USTF0",1751367511135,9.0969608,2456.9,2456.8,94.837]
["bitfinex-derivatives","ETHF0:USTF0",1751367511336,6.75885601,2456.9,2456.8,94.837]
["bitfinex-derivatives","ETHF0:USTF0",1751367512033,5.44285601,2456.9,2456.8,94.837]
["bitfinex-derivatives","ETHF0:USTF0",1751367512540,5.44285601,2456.9,2456.8,95.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751367513141,4.75975601,2456.9,2456.8,95.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751367517336,4.05935601,2456.9,2456.8,95.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751367518838,3.24552601,2456.9,2456.8,96.34627]
["bitfinex-derivatives","ETHF0:USTF0",1751367519135,3.24552601,2456.9,2456.8,97.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751367520236,4.05935601,2456.9,2456.8,97.77737]
["bitfinex-derivatives","ETHF0:USTF0",1751367520544,4.05935601,2457.0,2456.9,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1751367520745,0.81383,2457.0,2456.9,28.48120479]
["bitfinex-derivatives","ETHF0:USTF0",1751367520940,4.05935601,2457.0,2456.9,28.48120479]
["bitfinex-derivatives","ETHF0:USTF0",1751367521140,3.24552601,2457.0,2456.9,29.29503479]
["bitfinex-derivatives","ETHF0:USTF0",1751367521437,6.09764936,2457.4,2457.0,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1751367521642,0.81376,2457.2,2457.1,25.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751367522340,4.05984144,2457.2,2457.1,25.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751367524047,4.05984144,2457.2,2457.1,36.8503]
["bitfinex-derivatives","ETHF0:USTF0",1751367525344,4.05984144,2457.2,2457.1,37.66407]
["bitfinex-derivatives","ETHF0:USTF0",1751367525645,4.05984144,2457.2,2457.1,36.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751367525949,0.81376,2457.2,2457.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751367526139,0.81376,2457.2,2457.1,36.8483]
["bitfinex-derivatives","ETHF0:USTF0",1751367526746,0.81376,2457.2,2457.1,36.8473]
["bitfinex-derivatives","ETHF0:USTF0",1751367526939,0.81376,2457.2,2457.1,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1751367527344,0.81376,2457.2,2457.1,36.194]
["bitfinex-derivatives","ETHF0:USTF0",1751367528344,0.81377,2457.1,2457.0,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751367528544,0.81383,2457.0,2456.8,58.634]
["bitfinex-derivatives","ETHF0:USTF0",1751367528753,0.8138,2457.1,2456.9,37.00683]
["bitfinex-derivatives","ETHF0:USTF0",1751367528944,0.8138,2457.1,2457.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751367529447,0.81376,2457.2,2457.0,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1751367529650,3.24608144,2457.3,2457.1,24.708]
["bitfinex-derivatives","ETHF0:USTF0",1751367529846,0.81374,2457.2,2457.1,25.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751367531047,0.81374,2457.2,2457.1,26.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751367532160,0.81371,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751367532551,45.53218144,2457.4,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751367532751,4.05978144,2457.4,2457.3,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751367533156,44.85978144,2457.4,2457.3,25.52071]
["bitfinex-derivatives","ETHF0:USTF0",1751367533356,44.85978144,2457.4,2457.3,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751367533758,41.6137,2457.4,2457.3,24.707]
["bitfinex-derivatives","ETHF0:USTF0",1751367536559,0.81374,2457.2,2457.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751367536862,4.05755571,2457.2,2457.1,37.67697]
["bitfinex-derivatives","ETHF0:USTF0",1751367537361,0.81374,2457.2,2457.1,37.67697]
["bitfinex-derivatives","ETHF0:USTF0",1751367538157,0.81374,2457.2,2457.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751367538464,4.77434571,2457.3,2457.2,0.81374]
["bitfinex-derivatives","ETHF0:USTF0",1751367538664,0.81374,2457.2,2457.1,36.8632]
["bitfinex-derivatives","ETHF0:USTF0",1751367539953,0.81374,2457.2,2457.1,36.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751367540369,0.81374,2457.2,2457.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751367540669,4.05755571,2457.2,2457.1,36.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751367541068,4.05755571,2457.2,2457.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751367541268,4.05755571,2457.2,2457.1,36.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751367543768,0.81374,2457.2,2457.1,36.8622]
["bitfinex-derivatives","ETHF0:USTF0",1751367544867,0.81374,2457.2,2457.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751367545068,0.81374,2457.2,2457.1,36.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751367549973,0.81374,2457.2,2457.1,37.67098]
["bitfinex-derivatives","ETHF0:USTF0",1751367550668,0.81374,2457.2,2457.1,36.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751367551069,0.81374,2457.2,2457.1,37.67098]
["bitfinex-derivatives","ETHF0:USTF0",1751367551773,0.81374,2457.2,2457.1,36.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751367552277,4.77435571,2457.3,2457.1,36.8572]
["bitfinex-derivatives","ETHF0:USTF0",1751367552575,0.81375,2457.2,2457.1,37.67096]
["bitfinex-derivatives","ETHF0:USTF0",1751367553073,3.96061571,2457.3,2457.1,37.67096]
["bitfinex-derivatives","ETHF0:USTF0",1751367553374,0.81375,2457.2,2457.1,37.67096]
["bitfinex-derivatives","ETHF0:USTF0",1751367555175,4.77435571,2457.3,2457.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751367555875,4.77435571,2457.3,2457.1,37.67095]
["bitfinex-derivatives","ETHF0:USTF0",1751367556069,0.81375,2457.2,2457.1,37.67095]
["bitfinex-derivatives","ETHF0:USTF0",1751367557370,4.77435571,2457.3,2457.1,37.67095]
["bitfinex-derivatives","ETHF0:USTF0",1751367557576,4.77435571,2457.3,2457.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751367558377,3.96061571,2457.3,2457.2,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1751367558577,4.06345936,2457.5,2457.4,0.81368]
["bitfinex-derivatives","ETHF0:USTF0",1751367558877,4.06345936,2457.6,2457.4,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1751367559077,41.61362,2457.6,2457.4,25.51367]
["bitfinex-derivatives","ETHF0:USTF0",1751367559377,41.61362,2457.6,2457.5,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751367559977,40.8,2457.6,2457.5,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1751367560276,5.55705936,2457.7,2457.5,1.52395]
["bitfinex-derivatives","ETHF0:USTF0",1751367560476,5.55705936,2457.7,2457.6,36.99462]
["bitfinex-derivatives","ETHF0:USTF0",1751367560678,1.4936,2457.7,2457.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1751367560977,0.68,2457.7,2457.6,36.99462]
["bitfinex-derivatives","ETHF0:USTF0",1751367561171,1.49358,2457.7,2457.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1751367561370,0.68,2457.7,2457.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1751367561570,1.49358,2457.7,2457.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1751367561772,0.68,2457.7,2457.6,36.99462]
["bitfinex-derivatives","ETHF0:USTF0",1751367561972,1.49358,2457.7,2457.6,36.181]
["bitfinex-derivatives","ETHF0:USTF0",1751367562576,0.68,2457.7,2457.6,36.99462]
["bitfinex-derivatives","ETHF0:USTF0",1751367562772,45.52345936,2457.8,2457.7,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751367562773,1.84032389,2457.8,2457.7,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1751367562969,5.63820104,2458.1,2458.0,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1751367563275,2.33810479,2458.1,2458.0,36.201]
["bitfinex-derivatives","ETHF0:USTF0",1751367563483,3.15155479,2458.1,2458.0,36.201]
["bitfinex-derivatives","ETHF0:USTF0",1751367564073,1.49335,2458.1,2458.0,36.201]
["bitfinex-derivatives","ETHF0:USTF0",1751367566282,0.81345,2458.1,2458.0,36.201]
["bitfinex-derivatives","ETHF0:USTF0",1751367566883,1.52113,2458.2,2458.0,37.01448]
["bitfinex-derivatives","ETHF0:USTF0",1751367567177,0.8134,2458.3,2458.1,3.15154479]
["bitfinex-derivatives","ETHF0:USTF0",1751367567382,0.8134,2458.3,2458.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751367567684,46.43820104,2458.4,2458.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751367567877,0.81338,2458.3,2458.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751367568078,40.8,2458.4,2458.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751367568375,0.81338,2458.4,2458.2,25.54042]
["bitfinex-derivatives","ETHF0:USTF0",1751367568580,0.81338,2458.3,2458.2,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751367569279,4.55888479,2458.3,2458.2,36.207]
["bitfinex-derivatives","ETHF0:USTF0",1751367570283,5.77899479,2458.3,2457.7,62.48556479]
["bitfinex-derivatives","ETHF0:USTF0",1751367570482,0.81353,2457.9,2457.8,36.204]
["bitfinex-derivatives","ETHF0:USTF0",1751367571083,0.81353,2457.9,2457.8,37.01755]
["bitfinex-derivatives","ETHF0:USTF0",1751367571278,0.81355,2457.8,2457.7,59.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751367571484,0.81355,2457.8,2457.7,95.5329]
["bitfinex-derivatives","ETHF0:USTF0",1751367573686,4.05678501,2457.8,2457.7,95.5329]
["bitfinex-derivatives","ETHF0:USTF0",1751367575185,0.81355,2457.8,2457.7,95.5329]
["bitfinex-derivatives","ETHF0:USTF0",1751367575787,0.81355,2457.8,2457.7,96.34648]
["bitfinex-derivatives","ETHF0:USTF0",1751367576690,0.81355,2457.8,2457.7,95.5329]
["bitfinex-derivatives","ETHF0:USTF0",1751367577789,0.81355,2457.8,2457.7,59.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751367578094,0.81355,2457.8,2457.7,95.5299]
["bitfinex-derivatives","ETHF0:USTF0",1751367582601,0.81355,2457.8,2457.7,58.627]
["bitfinex-derivatives","ETHF0:USTF0",1751367582801,4.47295479,2457.8,2457.7,94.81]
["bitfinex-derivatives","ETHF0:USTF0",1751367582998,9.47295479,2457.8,2457.7,46.99900001]
["bitfinex-derivatives","ETHF0:USTF0",1751367583297,12.7161898,2457.8,2457.7,71.69600001]
["bitfinex-derivatives","ETHF0:USTF0",1751367583698,9.47295479,2457.8,2457.7,71.69600001]
["bitfinex-derivatives","ETHF0:USTF0",1751367583897,12.71448617,2457.8,2457.7,71.69600001]
["bitfinex-derivatives","ETHF0:USTF0",1751367584100,9.47295479,2457.8,2457.7,71.69600001]
["bitfinex-derivatives","ETHF0:USTF0",1751367584996,9.47295479,2457.8,2457.7,71.29908887]
["bitfinex-derivatives","ETHF0:USTF0",1751367586391,9.47295479,2457.8,2457.7,71.29808887]
["bitfinex-derivatives","ETHF0:USTF0",1751367586590,4.47295479,2457.8,2457.7,71.29808887]
["bitfinex-derivatives","ETHF0:USTF0",1751367587697,2.13485,2457.8,2457.7,71.29808887]
["bitfinex-derivatives","ETHF0:USTF0",1751367590801,5.37706797,2457.8,2457.7,71.29808887]
["bitfinex-derivatives","ETHF0:USTF0",1751367591300,4.05576797,2457.8,2457.7,71.29808887]
["bitfinex-derivatives","ETHF0:USTF0",1751367593798,0.81355,2457.8,2457.7,71.29808887]
["bitfinex-derivatives","ETHF0:USTF0",1751367594404,4.05567602,2457.8,2457.7,71.29808887]
["bitfinex-derivatives","ETHF0:USTF0",1751367599907,4.05567602,2457.8,2457.7,46.60208887]
["bitfinex-derivatives","ETHF0:USTF0",1751367600112,2.23795,2457.8,2457.7,71.29908887]
["bitfinex-derivatives","ETHF0:USTF0",1751367600412,5.47974374,2457.8,2457.7,71.29908887]
["bitfinex-derivatives","ETHF0:USTF0",1751367601012,13.79357674,2457.8,2457.7,71.29908887]
["bitfinex-derivatives","ETHF0:USTF0",1751367601409,10.551783,2457.8,2457.7,71.29908887]
["bitfinex-derivatives","ETHF0:USTF0",1751367607120,9.127383,2457.8,2457.7,71.29908887]
["bitfinex-derivatives","ETHF0:USTF0",1751367607811,12.36845165,2457.8,2457.7,71.29908887]
["bitfinex-derivatives","ETHF0:USTF0",1751367609319,12.36845165,2457.8,2457.7,71.29108887]
["bitfinex-derivatives","ETHF0:USTF0",1751367609719,9.814883,2457.8,2457.7,71.29108887]
["bitfinex-derivatives","ETHF0:USTF0",1751367609914,9.814883,2457.8,2457.7,35.11608887]
["bitfinex-derivatives","ETHF0:USTF0",1751367610120,11.142983,2457.8,2457.7,71.29108887]
["bitfinex-derivatives","ETHF0:USTF0",1751367613331,15.19625235,2457.8,2457.7,71.29108887]
["bitfinex-derivatives","ETHF0:USTF0",1751367618332,11.142983,2457.8,2457.7,71.29108887]
["bitfinex-derivatives","ETHF0:USTF0",1751367618539,9.814883,2457.8,2457.7,71.29108887]
["bitfinex-derivatives","ETHF0:USTF0",1751367619036,13.87298982,2457.8,2457.7,71.29108887]
["bitfinex-derivatives","ETHF0:USTF0",1751367619440,9.814883,2457.8,2457.7,71.29108887]
["bitfinex-derivatives","ETHF0:USTF0",1751367620331,9.127383,2457.8,2457.7,70.89419404]
["bitfinex-derivatives","ETHF0:USTF0",1751367620532,13.18515447,2457.8,2457.7,70.89419404]
["bitfinex-derivatives","ETHF0:USTF0",1751367620933,9.127383,2457.8,2457.7,70.89419404]
["bitfinex-derivatives","ETHF0:USTF0",1751367621140,9.127383,2457.8,2457.7,73.23229883]
["bitfinex-derivatives","ETHF0:USTF0",1751367621338,9.127383,2457.8,2457.7,74.61799883]
["bitfinex-derivatives","ETHF0:USTF0",1751367621541,9.127383,2457.8,2457.7,75.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1751367621933,12.37398438,2457.8,2457.7,75.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1751367623942,9.127383,2457.8,2457.7,75.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1751367625238,9.127383,2457.8,2457.7,72.95089404]
["bitfinex-derivatives","ETHF0:USTF0",1751367629737,9.127383,2457.8,2457.7,75.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1751367630941,9.127383,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367631745,9.127383,2457.8,2457.7,75.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1751367632144,9.127383,2457.8,2457.7,72.95089404]
["bitfinex-derivatives","ETHF0:USTF0",1751367641648,9.127383,2457.8,2457.7,75.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1751367642048,9.127383,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367642948,9.127383,2457.8,2457.7,75.28899883]
["bitfinex-derivatives","ETHF0:USTF0",1751367644851,9.127383,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367646348,8.313833,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367647456,9.127383,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367653757,8.313833,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367654458,9.127383,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367655259,8.313833,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367655459,9.127383,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367655659,8.313833,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367656161,9.127383,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367656363,8.313833,2457.8,2457.7,76.10257883]
["bitfinex-derivatives","ETHF0:USTF0",1751367656759,6.09116147,2458.4,2457.8,2.03384]
["bitfinex-derivatives","ETHF0:USTF0",1751367656959,0.81345,2458.2,2458.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751367657161,0.81342,2458.3,2458.2,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1751367657559,0.6699,2458.5,2458.1,41.24628479]
["bitfinex-derivatives","ETHF0:USTF0",1751367657758,0.81335,2458.5,2458.4,3.15145479]
["bitfinex-derivatives","ETHF0:USTF0",1751367657962,0.81335,2458.5,2458.4,27.83245479]
["bitfinex-derivatives","ETHF0:USTF0",1751367659359,0.81335,2458.5,2458.4,27.01910479]
["bitfinex-derivatives","ETHF0:USTF0",1751367659856,9.127183,2458.5,2458.4,27.01910479]
["bitfinex-derivatives","ETHF0:USTF0",1751367660063,9.127183,2458.5,2458.4,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1751367661064,0.81339,2458.3,2458.1,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751367661259,0.6756,2458.4,2458.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367661568,0.81345,2458.2,2458.1,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751367664670,0.81341,2458.3,2458.1,39.30254479]
["bitfinex-derivatives","ETHF0:USTF0",1751367664971,0.81342,2458.2,2458.1,38.48910479]
["bitfinex-derivatives","ETHF0:USTF0",1751367665171,0.81342,2458.2,2458.1,39.30255479]
["bitfinex-derivatives","ETHF0:USTF0",1751367665367,9.127243,2458.3,2458.1,39.30255479]
["bitfinex-derivatives","ETHF0:USTF0",1751367665570,0.81342,2458.2,2458.1,38.48910479]
["bitfinex-derivatives","ETHF0:USTF0",1751367666073,0.81342,2458.2,2458.1,39.30255479]
["bitfinex-derivatives","ETHF0:USTF0",1751367666372,9.127253,2458.3,2458.1,38.48910479]
["bitfinex-derivatives","ETHF0:USTF0",1751367666572,8.313833,2458.3,2458.2,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751367666772,8.313833,2458.3,2458.2,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1751367666971,9.127213,2458.3,2458.2,2.20562]
["bitfinex-derivatives","ETHF0:USTF0",1751367667974,0.81342,2458.2,2458.1,39.30253479]
["bitfinex-derivatives","ETHF0:USTF0",1751367668170,9.127233,2458.3,2458.2,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751367668368,0.81342,2458.2,2458.1,38.48910479]
["bitfinex-derivatives","ETHF0:USTF0",1751367668568,9.127243,2458.3,2458.1,39.30252479]
["bitfinex-derivatives","ETHF0:USTF0",1751367668769,8.313833,2458.3,2458.1,36.96443]
["bitfinex-derivatives","ETHF0:USTF0",1751367668969,8.313833,2458.3,2458.1,36.151]
["bitfinex-derivatives","ETHF0:USTF0",1751367669168,8.313833,2458.3,2458.1,36.96442]
["bitfinex-derivatives","ETHF0:USTF0",1751367669169,0.81342,2458.2,2458.1,36.96442]
["bitfinex-derivatives","ETHF0:USTF0",1751367669369,0.81342,2458.2,2458.1,39.30252479]
["bitfinex-derivatives","ETHF0:USTF0",1751367669673,9.127253,2458.3,2458.2,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751367671173,9.127253,2458.3,2458.2,5.22452479]
["bitfinex-derivatives","ETHF0:USTF0",1751367671768,9.127213,2458.3,2458.2,5.22452479]
["bitfinex-derivatives","ETHF0:USTF0",1751367672766,8.313833,2458.3,2458.2,5.22452479]
["bitfinex-derivatives","ETHF0:USTF0",1751367672971,3.24381082,2458.7,2458.5,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751367673271,3.24381082,2458.7,2458.6,97.75210479]
["bitfinex-derivatives","ETHF0:USTF0",1751367673471,3.24381082,2458.7,2458.6,98.56539479]
["bitfinex-derivatives","ETHF0:USTF0",1751367673777,0.81324,2458.8,2458.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751367673970,0.81324,2458.8,2458.7,26.85705]
["bitfinex-derivatives","ETHF0:USTF0",1751367675474,0.81324,2458.8,2458.7,25.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751367675971,9.127073,2458.8,2458.7,25.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751367676378,8.313833,2458.8,2458.7,25.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751367677077,9.127053,2458.8,2458.7,25.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751367677473,8.313833,2458.8,2458.7,25.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751367678374,9.127053,2458.8,2458.7,25.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751367678576,8.313833,2458.8,2458.7,25.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751367678779,8.313833,2458.8,2458.7,26.83995]
["bitfinex-derivatives","ETHF0:USTF0",1751367679480,8.313833,2458.8,2458.7,36.94825]
["bitfinex-derivatives","ETHF0:USTF0",1751367679679,8.313833,2458.8,2458.7,36.94625]
["bitfinex-derivatives","ETHF0:USTF0",1751367680382,9.127053,2458.8,2458.7,36.94625]
["bitfinex-derivatives","ETHF0:USTF0",1751367681276,0.81325,2458.7,2458.6,62.42435479]
["bitfinex-derivatives","ETHF0:USTF0",1751367681473,8.313833,2458.8,2458.6,98.55735479]
["bitfinex-derivatives","ETHF0:USTF0",1751367681671,8.313833,2458.8,2458.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751367682282,9.127053,2458.8,2458.7,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751367682579,8.313833,2458.8,2458.7,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751367682781,9.127053,2458.8,2458.7,2.23525]
["bitfinex-derivatives","ETHF0:USTF0",1751367682982,9.127053,2458.8,2458.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1751367684182,0.81325,2458.7,2458.6,60.08626]
["bitfinex-derivatives","ETHF0:USTF0",1751367684385,0.81325,2458.7,2458.6,96.21626]
["bitfinex-derivatives","ETHF0:USTF0",1751367684687,0.81325,2458.7,2458.6,95.403]
["bitfinex-derivatives","ETHF0:USTF0",1751367685181,9.127083,2458.7,2458.6,96.21628]
["bitfinex-derivatives","ETHF0:USTF0",1751367685782,8.313833,2458.7,2458.6,96.21628]
["bitfinex-derivatives","ETHF0:USTF0",1751367685982,9.127083,2458.7,2458.6,96.21628]
["bitfinex-derivatives","ETHF0:USTF0",1751367686586,9.127083,2458.7,2458.6,96.21428]
["bitfinex-derivatives","ETHF0:USTF0",1751367687084,9.795383,2458.7,2458.6,58.606]
["bitfinex-derivatives","ETHF0:USTF0",1751367687286,11.173083,2458.7,2458.6,95.54728]
["bitfinex-derivatives","ETHF0:USTF0",1751367687782,11.173083,2458.7,2458.6,94.734]
["bitfinex-derivatives","ETHF0:USTF0",1751367687979,11.173083,2458.7,2458.6,95.54728]
["bitfinex-derivatives","ETHF0:USTF0",1751367688382,11.173083,2458.7,2458.6,58.606]
["bitfinex-derivatives","ETHF0:USTF0",1751367688580,13.51118779,2458.7,2458.6,70.071]
["bitfinex-derivatives","ETHF0:USTF0",1751367688780,13.51118779,2458.7,2458.6,94.733]
["bitfinex-derivatives","ETHF0:USTF0",1751367691883,11.173083,2458.7,2458.6,94.733]
["bitfinex-derivatives","ETHF0:USTF0",1751367701494,5.26984967,2459.0,2458.6,102.07110479]
["bitfinex-derivatives","ETHF0:USTF0",1751367701495,3.23694967,2459.0,2458.6,102.07110479]
["bitfinex-derivatives","ETHF0:USTF0",1751367701796,0.81307,2459.3,2459.0,0.81314]
["bitfinex-derivatives","ETHF0:USTF0",1751367702093,0.81305,2459.4,2459.1,37.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751367702293,0.81309,2459.2,2459.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751367702490,3.23694967,2459.4,2459.1,36.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751367702491,1.52318,2459.3,2459.1,36.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751367702796,0.81309,2459.2,2459.1,36.8721]
["bitfinex-derivatives","ETHF0:USTF0",1751367703392,0.81309,2459.2,2459.1,36.8811]
["bitfinex-derivatives","ETHF0:USTF0",1751367703888,0.81317,2459.0,2458.7,3.15132479]
["bitfinex-derivatives","ETHF0:USTF0",1751367704095,0.81317,2459.0,2458.8,37.66781]
["bitfinex-derivatives","ETHF0:USTF0",1751367704298,0.81317,2459.0,2458.8,36.8546]
["bitfinex-derivatives","ETHF0:USTF0",1751367704486,6.28515446,2459.3,2458.8,37.66781]
["bitfinex-derivatives","ETHF0:USTF0",1751367704692,0.81315,2459.0,2458.8,37.66781]
["bitfinex-derivatives","ETHF0:USTF0",1751367705198,8.313833,2458.9,2458.8,37.66781]
["bitfinex-derivatives","ETHF0:USTF0",1751367706001,8.313833,2458.9,2458.8,39.09301]
["bitfinex-derivatives","ETHF0:USTF0",1751367708595,9.127023,2458.9,2458.8,39.09301]
["bitfinex-derivatives","ETHF0:USTF0",1751367709003,8.313833,2458.9,2458.8,39.09301]
["bitfinex-derivatives","ETHF0:USTF0",1751367709602,9.127023,2458.9,2458.8,39.09301]
["bitfinex-derivatives","ETHF0:USTF0",1751367710096,8.313833,2458.9,2458.8,39.09301]
["bitfinex-derivatives","ETHF0:USTF0",1751367711201,9.127023,2458.9,2458.8,39.08401]
["bitfinex-derivatives","ETHF0:USTF0",1751367711401,9.127023,2458.9,2458.8,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1751367711602,9.127023,2458.9,2458.8,36.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751367711804,9.127023,2458.9,2458.8,37.65782]
["bitfinex-derivatives","ETHF0:USTF0",1751367712005,9.127023,2458.9,2458.8,36.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751367712503,9.127023,2458.9,2458.8,37.65782]
["bitfinex-derivatives","ETHF0:USTF0",1751367712707,9.127023,2458.9,2458.8,36.8446]
["bitfinex-derivatives","ETHF0:USTF0",1751367713097,9.127023,2458.9,2458.8,36.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751367713296,9.127023,2458.9,2458.8,37.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751367713495,9.127023,2458.9,2458.8,36.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751367714205,9.127023,2458.9,2458.8,37.65882]
["bitfinex-derivatives","ETHF0:USTF0",1751367714405,9.127023,2458.9,2458.8,36.8456]
["bitfinex-derivatives","ETHF0:USTF0",1751367714995,9.127023,2458.9,2458.8,12.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751367715201,9.127023,2458.9,2458.8,36.8396]
["bitfinex-derivatives","ETHF0:USTF0",1751367715495,9.127023,2458.9,2458.8,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1751367715696,9.127023,2458.9,2458.8,36.8396]
["bitfinex-derivatives","ETHF0:USTF0",1751367715903,9.127023,2458.9,2458.8,36.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751367718205,12.36397267,2458.9,2458.8,36.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751367719606,9.127023,2458.9,2458.8,36.8376]
["bitfinex-derivatives","ETHF0:USTF0",1751367719804,9.127023,2458.9,2458.8,38.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751367720208,12.36397267,2458.9,2458.8,38.1696]
["bitfinex-derivatives","ETHF0:USTF0",1751367721706,11.55078267,2458.9,2458.8,38.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751367721910,8.313833,2458.9,2458.8,38.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751367722605,9.127023,2458.9,2458.8,38.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751367725605,8.313833,2458.9,2458.8,38.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751367725814,9.127023,2458.9,2458.8,38.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751367727106,8.313833,2458.9,2458.8,38.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751367730114,8.313833,2458.9,2458.8,43.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751367730409,7.124433,2458.9,2458.8,43.98282]
["bitfinex-derivatives","ETHF0:USTF0",1751367730815,5.103423,2458.9,2458.8,46.32092479]
["bitfinex-derivatives","ETHF0:USTF0",1751367731006,3.23694967,2459.6,2459.5,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1751367731212,3.23694967,2459.7,2459.6,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1751367731522,4.04979967,2460.0,2459.9,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751367731812,4.05777147,2460.2,2459.9,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1751367731813,4.05777147,2460.2,2460.1,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1751367732011,4.05777147,2460.3,2460.2,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1751367732314,6.39450603,2460.3,2460.2,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1751367732503,3.88002479,2460.3,2460.2,36.249]
["bitfinex-derivatives","ETHF0:USTF0",1751367732706,3.88002479,2460.3,2460.2,35.85249687]
["bitfinex-derivatives","ETHF0:USTF0",1751367732707,1.54192,2460.3,2460.2,35.85249687]
["bitfinex-derivatives","ETHF0:USTF0",1751367733015,0.81295,2459.6,2459.5,58.587]
["bitfinex-derivatives","ETHF0:USTF0",1751367733216,0.81295,2459.6,2459.5,96.2861]
["bitfinex-derivatives","ETHF0:USTF0",1751367733711,0.81295,2459.6,2459.5,60.0221]
["bitfinex-derivatives","ETHF0:USTF0",1751367733904,0.81295,2459.6,2459.5,94.852]
["bitfinex-derivatives","ETHF0:USTF0",1751367734109,0.81295,2459.6,2459.5,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1751367734310,0.81295,2459.6,2459.5,58.587]
["bitfinex-derivatives","ETHF0:USTF0",1751367734517,0.81295,2459.6,2459.5,94.852]
["bitfinex-derivatives","ETHF0:USTF0",1751367735408,9.126783,2459.6,2459.5,94.852]
["bitfinex-derivatives","ETHF0:USTF0",1751367737212,9.126783,2459.6,2459.5,94.849]
["bitfinex-derivatives","ETHF0:USTF0",1751367737416,10.456783,2459.6,2459.5,94.849]
["bitfinex-derivatives","ETHF0:USTF0",1751367737915,10.456783,2459.6,2459.5,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1751367738111,10.456783,2459.6,2459.5,94.848]
["bitfinex-derivatives","ETHF0:USTF0",1751367738712,10.456783,2459.6,2459.5,35.47337637]
["bitfinex-derivatives","ETHF0:USTF0",1751367738914,10.456783,2459.6,2459.5,60.26237637]
["bitfinex-derivatives","ETHF0:USTF0",1751367739120,13.70046424,2459.6,2459.5,60.26237637]
["bitfinex-derivatives","ETHF0:USTF0",1751367739617,13.70046424,2459.6,2459.5,60.25937637]
["bitfinex-derivatives","ETHF0:USTF0",1751367743523,13.70046424,2459.6,2459.5,60.25337637]
["bitfinex-derivatives","ETHF0:USTF0",1751367743924,10.456783,2459.6,2459.5,60.25337637]
["bitfinex-derivatives","ETHF0:USTF0",1751367745418,10.456783,2459.6,2459.5,24.78]
["bitfinex-derivatives","ETHF0:USTF0",1751367745822,0.81315,2459.0,2458.9,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751367746023,2.03257,2459.4,2458.9,37.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751367746229,2.03252,2459.5,2459.0,3.68230479]
["bitfinex-derivatives","ETHF0:USTF0",1751367746528,0.81311,2459.2,2459.1,26.8389]
["bitfinex-derivatives","ETHF0:USTF0",1751367746827,8.313833,2459.6,2459.1,31.20978479]
["bitfinex-derivatives","ETHF0:USTF0",1751367747029,8.313833,2459.6,2459.5,3.15109479]
["bitfinex-derivatives","ETHF0:USTF0",1751367747218,8.313833,2459.6,2459.5,44.43209479]
["bitfinex-derivatives","ETHF0:USTF0",1751367748124,8.313833,2459.6,2459.5,45.87829479]
["bitfinex-derivatives","ETHF0:USTF0",1751367750431,8.313833,2459.6,2459.5,40.87829479]
["bitfinex-derivatives","ETHF0:USTF0",1751367752222,8.313833,2459.6,2459.5,16.06929479]
["bitfinex-derivatives","ETHF0:USTF0",1751367752434,8.313833,2459.6,2459.5,40.86729479]
["bitfinex-derivatives","ETHF0:USTF0",1751367752736,9.126783,2459.6,2459.5,12.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751367752926,9.126783,2459.6,2459.5,36.9967]
["bitfinex-derivatives","ETHF0:USTF0",1751367753130,9.126783,2459.6,2459.5,12.1987]
["bitfinex-derivatives","ETHF0:USTF0",1751367753436,9.126783,2459.6,2459.5,36.9987]
["bitfinex-derivatives","ETHF0:USTF0",1751367753830,9.126783,2459.6,2459.5,37.0017]
["bitfinex-derivatives","ETHF0:USTF0",1751367754434,0.81304,2459.4,2459.2,4.59567479]
["bitfinex-derivatives","ETHF0:USTF0",1751367754732,0.81304,2459.4,2459.3,37.682]
["bitfinex-derivatives","ETHF0:USTF0",1751367755132,0.81304,2459.4,2459.3,38.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751367755332,9.126873,2459.4,2459.3,38.49505]
["bitfinex-derivatives","ETHF0:USTF0",1751367755731,9.126873,2459.4,2459.3,13.69505]
["bitfinex-derivatives","ETHF0:USTF0",1751367755930,9.126873,2459.4,2459.3,38.49305]
["bitfinex-derivatives","ETHF0:USTF0",1751367756130,9.126873,2459.4,2459.3,37.68]
["bitfinex-derivatives","ETHF0:USTF0",1751367756426,9.126873,2459.4,2459.3,38.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751367756631,8.313833,2459.4,2459.3,38.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751367757027,9.126853,2459.4,2459.3,38.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751367757329,8.313833,2459.4,2459.3,38.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751367757734,9.126853,2459.4,2459.3,38.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751367758330,9.126853,2459.4,2459.3,13.69505]
["bitfinex-derivatives","ETHF0:USTF0",1751367758535,9.126853,2459.4,2459.3,38.48805]
["bitfinex-derivatives","ETHF0:USTF0",1751367758836,9.126853,2459.4,2459.3,12.28405]
["bitfinex-derivatives","ETHF0:USTF0",1751367759035,9.126853,2459.4,2459.3,37.07705]
["bitfinex-derivatives","ETHF0:USTF0",1751367759531,9.126853,2459.4,2459.3,0.81305]
["bitfinex-derivatives","ETHF0:USTF0",1751367759734,0.81305,2459.3,2459.2,1.52856]
["bitfinex-derivatives","ETHF0:USTF0",1751367759933,0.81305,2459.3,2459.2,37.85156]
["bitfinex-derivatives","ETHF0:USTF0",1751367760235,0.81305,2459.3,2459.2,37.85359]
["bitfinex-derivatives","ETHF0:USTF0",1751367760236,9.126883,2459.3,2459.2,37.85359]
["bitfinex-derivatives","ETHF0:USTF0",1751367760437,9.126883,2459.3,2459.2,13.05459]
["bitfinex-derivatives","ETHF0:USTF0",1751367760730,9.126883,2459.3,2459.2,37.0395]
["bitfinex-derivatives","ETHF0:USTF0",1751367760936,9.126883,2459.3,2459.2,12.2415]
["bitfinex-derivatives","ETHF0:USTF0",1751367761132,9.126883,2459.3,2459.2,37.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751367762130,9.126883,2459.3,2459.2,37.85159]
["bitfinex-derivatives","ETHF0:USTF0",1751367762332,9.126883,2459.3,2459.2,38.3496]
["bitfinex-derivatives","ETHF0:USTF0",1751367762632,11.46498779,2459.3,2459.2,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1751367762937,12.18538779,2459.3,2459.2,36.317]
["bitfinex-derivatives","ETHF0:USTF0",1751367763131,13.58498779,2459.3,2459.2,36.317]
["bitfinex-derivatives","ETHF0:USTF0",1751367763836,18.58498779,2459.3,2459.2,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1751367764037,9.847283,2459.3,2459.2,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1751367770638,14.847283,2459.3,2459.2,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751367770942,16.260183,2459.3,2459.2,36.301]
["bitfinex-derivatives","ETHF0:USTF0",1751367771638,16.260183,2459.3,2459.2,11.526]
["bitfinex-derivatives","ETHF0:USTF0",1751367771939,0.81319,2458.9,2458.8,70.106]
["bitfinex-derivatives","ETHF0:USTF0",1751367772139,3.15129479,2458.9,2458.8,70.106]
["bitfinex-derivatives","ETHF0:USTF0",1751367772339,3.15129479,2458.9,2458.8,94.883]
["bitfinex-derivatives","ETHF0:USTF0",1751367775247,11.46512779,2458.9,2458.8,94.883]
["bitfinex-derivatives","ETHF0:USTF0",1751367775450,11.46512779,2458.9,2458.8,94.878]
["bitfinex-derivatives","ETHF0:USTF0",1751367778854,9.127023,2458.9,2458.8,94.878]
["bitfinex-derivatives","ETHF0:USTF0",1751367782551,9.127023,2458.9,2458.8,96.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751367783154,9.127023,2458.9,2458.8,97.05352]
["bitfinex-derivatives","ETHF0:USTF0",1751367783656,9.127023,2458.9,2458.8,96.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751367789060,9.127023,2458.9,2458.8,97.05352]
["bitfinex-derivatives","ETHF0:USTF0",1751367789360,9.127023,2458.9,2458.8,96.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751367789961,9.127023,2458.9,2458.8,97.05352]
["bitfinex-derivatives","ETHF0:USTF0",1751367790160,9.127023,2458.9,2458.8,96.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751367790359,9.127023,2458.9,2458.8,97.05352]
["bitfinex-derivatives","ETHF0:USTF0",1751367790660,9.127023,2458.9,2458.8,96.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751367794155,11.46512779,2458.9,2458.8,70.106]
["bitfinex-derivatives","ETHF0:USTF0",1751367794355,11.46512779,2458.9,2458.8,94.835]
["bitfinex-derivatives","ETHF0:USTF0",1751367794558,12.24392779,2458.9,2458.8,94.835]
["bitfinex-derivatives","ETHF0:USTF0",1751367795160,9.905823,2458.9,2458.8,94.835]
["bitfinex-derivatives","ETHF0:USTF0",1751367795555,12.24392779,2458.9,2458.8,94.835]
["bitfinex-derivatives","ETHF0:USTF0",1751367796753,12.24392779,2458.9,2458.8,94.804]
["bitfinex-derivatives","ETHF0:USTF0",1751367797161,12.24392779,2458.9,2458.8,70.075]
["bitfinex-derivatives","ETHF0:USTF0",1751367797361,12.24392779,2458.9,2458.8,94.802]
["bitfinex-derivatives","ETHF0:USTF0",1751367798961,12.24392779,2458.9,2458.8,83.304]
["bitfinex-derivatives","ETHF0:USTF0",1751367799259,12.24392779,2458.9,2458.8,58.579]
["bitfinex-derivatives","ETHF0:USTF0",1751367799661,12.24392779,2458.9,2458.8,83.3]
["bitfinex-derivatives","ETHF0:USTF0",1751367801760,12.24392779,2458.9,2458.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751367801761,0.81332,2458.5,2458.4,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1751367801960,0.81332,2458.5,2458.4,37.5651]
["bitfinex-derivatives","ETHF0:USTF0",1751367802855,0.81332,2458.5,2458.4,12.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751367803059,0.81332,2458.5,2458.4,37.5661]
["bitfinex-derivatives","ETHF0:USTF0",1751367803262,0.81332,2458.5,2458.4,11.496]
["bitfinex-derivatives","ETHF0:USTF0",1751367803462,0.81332,2458.5,2458.4,36.211]
["bitfinex-derivatives","ETHF0:USTF0",1751367804162,4.06396373,2458.5,2458.4,36.211]
["bitfinex-derivatives","ETHF0:USTF0",1751367804863,4.06396373,2458.5,2458.4,37.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751367805257,12.37779673,2458.5,2458.4,37.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751367806269,9.127153,2458.5,2458.4,37.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751367806660,8.313833,2458.5,2458.4,40.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367810467,8.313833,2458.5,2458.4,45.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367811163,9.127153,2458.5,2458.4,45.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367811468,8.313833,2458.5,2458.4,45.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367811768,9.127153,2458.5,2458.4,45.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367812066,8.313833,2458.5,2458.4,45.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367813966,8.313833,2458.5,2458.4,46.90007171]
["bitfinex-derivatives","ETHF0:USTF0",1751367815866,8.313833,2458.5,2458.4,45.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367816368,8.313833,2458.5,2458.4,40.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367817670,9.127153,2458.5,2458.4,40.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367818180,8.313833,2458.5,2458.4,40.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367819172,9.127153,2458.5,2458.4,40.68475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367823762,9.127153,2458.5,2458.4,99.27475479]
["bitfinex-derivatives","ETHF0:USTF0",1751367824073,9.127153,2458.5,2458.4,63.06375479]
["bitfinex-derivatives","ETHF0:USTF0",1751367824269,9.127153,2458.5,2458.4,96.88765]
["bitfinex-derivatives","ETHF0:USTF0",1751367824474,9.127153,2458.5,2458.4,70.065]
["bitfinex-derivatives","ETHF0:USTF0",1751367824771,9.127153,2458.5,2458.4,94.752]
["bitfinex-derivatives","ETHF0:USTF0",1751367825072,9.127153,2458.5,2458.4,94.751]
["bitfinex-derivatives","ETHF0:USTF0",1751367825273,9.972153,2458.5,2458.4,94.751]
["bitfinex-derivatives","ETHF0:USTF0",1751367826875,9.972153,2458.5,2458.4,70.065]
["bitfinex-derivatives","ETHF0:USTF0",1751367827075,9.972153,2458.5,2458.4,95.57235]
["bitfinex-derivatives","ETHF0:USTF0",1751367827276,9.972153,2458.5,2458.4,94.759]
["bitfinex-derivatives","ETHF0:USTF0",1751367829476,9.972153,2458.5,2458.4,58.59]
["bitfinex-derivatives","ETHF0:USTF0",1751367829774,9.972153,2458.5,2458.4,94.753]
["bitfinex-derivatives","ETHF0:USTF0",1751367830170,9.158833,2458.5,2458.4,95.56635]
["bitfinex-derivatives","ETHF0:USTF0",1751367830367,9.972153,2458.5,2458.4,97.09110479]
["bitfinex-derivatives","ETHF0:USTF0",1751367830975,9.972153,2458.5,2458.4,97.90445479]
["bitfinex-derivatives","ETHF0:USTF0",1751367831175,8.313833,2458.5,2458.4,97.90445479]
["bitfinex-derivatives","ETHF0:USTF0",1751367831377,8.313833,2458.5,2458.4,99.23805479]
["bitfinex-derivatives","ETHF0:USTF0",1751367832275,9.127153,2458.5,2458.4,99.23805479]
["bitfinex-derivatives","ETHF0:USTF0",1751367832480,8.313833,2458.5,2458.4,99.23805479]
["bitfinex-derivatives","ETHF0:USTF0",1751367832674,9.127153,2458.5,2458.4,99.23805479]
["bitfinex-derivatives","ETHF0:USTF0",1751367836975,8.313833,2458.5,2458.4,99.23805479]
["bitfinex-derivatives","ETHF0:USTF0",1751367840176,8.313833,2458.5,2458.4,100.45337171]
["bitfinex-derivatives","ETHF0:USTF0",1751367840878,1.6175,2458.9,2458.8,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751367841180,0.81319,2459.0,2458.9,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1751367841378,0.81319,2459.0,2458.9,37.78089]
["bitfinex-derivatives","ETHF0:USTF0",1751367842877,0.8043,2459.1,2459.0,0.81315]
["bitfinex-derivatives","ETHF0:USTF0",1751367843079,1.64651,2459.2,2459.1,0.81312]
["bitfinex-derivatives","ETHF0:USTF0",1751367843278,0.8334,2459.2,2459.1,27.83822479]
["bitfinex-derivatives","ETHF0:USTF0",1751367843582,1.66908,2459.3,2459.2,0.81309]
["bitfinex-derivatives","ETHF0:USTF0",1751367844078,1.66908,2459.3,2459.2,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1751367845084,9.982913,2459.3,2459.2,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1751367849589,9.982913,2459.3,2459.2,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751367851390,0.81309,2459.2,2459.1,24.687]
["bitfinex-derivatives","ETHF0:USTF0",1751367853988,2.03289,2459.0,2458.5,3.55342171]
["bitfinex-derivatives","ETHF0:USTF0",1751367854288,2.03289,2459.0,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751367854289,0.81323,2458.8,2458.7,0.81323]
["bitfinex-derivatives","ETHF0:USTF0",1751367854484,0.81323,2458.8,2458.7,25.49523]
["bitfinex-derivatives","ETHF0:USTF0",1751367854990,1.61091,2458.9,2458.8,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1751367855590,1.61091,2458.9,2458.8,36.96622]
["bitfinex-derivatives","ETHF0:USTF0",1751367856192,9.924743,2458.9,2458.8,36.96622]
["bitfinex-derivatives","ETHF0:USTF0",1751367856392,9.127043,2458.9,2458.8,36.96622]
["bitfinex-derivatives","ETHF0:USTF0",1751367856596,9.127043,2458.9,2458.8,38.37952]
["bitfinex-derivatives","ETHF0:USTF0",1751367859193,9.127043,2458.9,2458.8,2.22652]
["bitfinex-derivatives","ETHF0:USTF0",1751367859390,9.127043,2458.9,2458.8,38.37952]
["bitfinex-derivatives","ETHF0:USTF0",1751367860192,8.313833,2458.9,2458.8,38.37952]
["bitfinex-derivatives","ETHF0:USTF0",1751367860900,8.313833,2458.9,2458.8,38.37852]
["bitfinex-derivatives","ETHF0:USTF0",1751367862796,9.127013,2458.9,2458.8,38.37852]
["bitfinex-derivatives","ETHF0:USTF0",1751367863404,8.313833,2458.9,2458.8,38.37852]
["bitfinex-derivatives","ETHF0:USTF0",1751367864605,9.127013,2458.9,2458.8,36.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751367865107,9.127013,2458.9,2458.8,36.152]
["bitfinex-derivatives","ETHF0:USTF0",1751367865405,9.127013,2458.9,2458.8,36.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751367866407,9.127013,2458.9,2458.8,12.28422]
["bitfinex-derivatives","ETHF0:USTF0",1751367866600,9.127013,2458.9,2458.8,36.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751367867406,9.127023,2458.9,2458.8,36.152]
["bitfinex-derivatives","ETHF0:USTF0",1751367867705,9.127023,2458.9,2458.8,36.96522]
["bitfinex-derivatives","ETHF0:USTF0",1751367869406,8.313833,2458.9,2458.8,38.29022]
["bitfinex-derivatives","ETHF0:USTF0",1751367869604,9.127023,2458.9,2458.8,38.29022]
["bitfinex-derivatives","ETHF0:USTF0",1751367870407,8.313833,2458.9,2458.8,38.29022]
["bitfinex-derivatives","ETHF0:USTF0",1751367872808,9.127023,2458.9,2458.8,38.29022]
["bitfinex-derivatives","ETHF0:USTF0",1751367874514,8.313833,2458.9,2458.8,38.29022]
["bitfinex-derivatives","ETHF0:USTF0",1751367874815,9.127023,2458.9,2458.8,38.29022]
["bitfinex-derivatives","ETHF0:USTF0",1751367885620,9.127023,2458.9,2458.8,37.477]
["bitfinex-derivatives","ETHF0:USTF0",1751367885918,9.127023,2458.9,2458.8,38.29022]
["bitfinex-derivatives","ETHF0:USTF0",1751367886217,9.127023,2458.9,2458.8,40.62832479]
["bitfinex-derivatives","ETHF0:USTF0",1751367886925,9.127023,2458.9,2458.8,39.81510479]
["bitfinex-derivatives","ETHF0:USTF0",1751367887825,9.127023,2458.9,2458.8,98.39610479]
["bitfinex-derivatives","ETHF0:USTF0",1751367893926,9.127023,2458.9,2458.8,62.24410479]
["bitfinex-derivatives","ETHF0:USTF0",1751367894128,9.127023,2458.9,2458.8,98.39210479]
["bitfinex-derivatives","ETHF0:USTF0",1751367896728,9.127023,2458.9,2458.8,99.20532479]
["bitfinex-derivatives","ETHF0:USTF0",1751367896928,9.127023,2458.9,2458.8,100.10172479]
["bitfinex-derivatives","ETHF0:USTF0",1751367897626,9.127023,2458.9,2458.8,99.28850479]
["bitfinex-derivatives","ETHF0:USTF0",1751367897827,9.127023,2458.9,2458.8,100.10172479]
["bitfinex-derivatives","ETHF0:USTF0",1751367898130,9.127023,2458.9,2458.8,99.28850479]
["bitfinex-derivatives","ETHF0:USTF0",1751367899228,9.127023,2458.9,2458.8,100.10172479]
["bitfinex-derivatives","ETHF0:USTF0",1751367899531,9.127023,2458.9,2458.8,99.28850479]
["bitfinex-derivatives","ETHF0:USTF0",1751367901728,9.127023,2458.9,2458.8,100.10172479]
["bitfinex-derivatives","ETHF0:USTF0",1751367902128,2.03285,2459.1,2458.8,100.10172479]
["bitfinex-derivatives","ETHF0:USTF0",1751367902324,0.81312,2459.1,2459.0,2.33810479]
["bitfinex-derivatives","ETHF0:USTF0",1751367902525,0.81312,2459.1,2459.0,27.01410479]
["bitfinex-derivatives","ETHF0:USTF0",1751367902725,0.81312,2459.1,2459.0,27.90950479]
["bitfinex-derivatives","ETHF0:USTF0",1751367902929,0.81312,2459.1,2459.0,29.35030479]
["bitfinex-derivatives","ETHF0:USTF0",1751367904826,0.81312,2459.1,2459.0,27.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751367905026,0.81312,2459.1,2459.0,29.35030479]
["bitfinex-derivatives","ETHF0:USTF0",1751367905330,9.126953,2459.1,2459.0,29.35030479]
["bitfinex-derivatives","ETHF0:USTF0",1751367906027,0.81318,2458.9,2458.8,59.79631692]
["bitfinex-derivatives","ETHF0:USTF0",1751367906231,0.81318,2458.9,2458.8,94.726]
["bitfinex-derivatives","ETHF0:USTF0",1751367906631,1.74008,2458.9,2458.8,94.726]
["bitfinex-derivatives","ETHF0:USTF0",1751367907028,1.74008,2458.9,2458.8,97.06410479]
["bitfinex-derivatives","ETHF0:USTF0",1751367907428,4.07818479,2458.9,2458.8,57.75099]
["bitfinex-derivatives","ETHF0:USTF0",1751367907632,10.42668479,2458.9,2458.8,75.164524]
["bitfinex-derivatives","ETHF0:USTF0",1751367907828,10.42668479,2458.9,2458.8,48.618514]
["bitfinex-derivatives","ETHF0:USTF0",1751367908028,10.42668479,2458.9,2458.8,34.665944]
["bitfinex-derivatives","ETHF0:USTF0",1751367908229,10.42668479,2458.9,2458.8,56.615654]
["bitfinex-derivatives","ETHF0:USTF0",1751367908427,13.67732852,2458.9,2458.8,56.615654]
["bitfinex-derivatives","ETHF0:USTF0",1751367908629,0.81345,2458.1,2458.0,62.05471692]
["bitfinex-derivatives","ETHF0:USTF0",1751367908828,0.81345,2458.1,2458.0,96.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751367910231,9.127283,2458.1,2458.0,96.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751367910428,9.127283,2458.1,2458.0,95.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751367913130,9.127283,2458.1,2458.0,59.5191]
["bitfinex-derivatives","ETHF0:USTF0",1751367913329,9.127283,2458.1,2458.0,95.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751367914731,9.127283,2458.1,2458.0,58.58]
["bitfinex-derivatives","ETHF0:USTF0",1751367914937,9.127283,2458.1,2458.0,94.727]
["bitfinex-derivatives","ETHF0:USTF0",1751367916434,9.127283,2458.1,2458.0,70.049]
["bitfinex-derivatives","ETHF0:USTF0",1751367916734,9.127283,2458.1,2458.0,94.727]
["bitfinex-derivatives","ETHF0:USTF0",1751367916939,11.46538779,2458.1,2458.0,69.13069]
["bitfinex-derivatives","ETHF0:USTF0",1751367917138,11.46538779,2458.1,2458.0,93.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751367917139,12.77068779,2458.1,2458.0,93.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751367917938,10.432583,2458.1,2458.0,93.80969]
["bitfinex-derivatives","ETHF0:USTF0",1751367919643,12.77068779,2458.1,2458.0,56.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751367919940,0.81358,2457.7,2457.6,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1751367920140,9.127413,2457.7,2457.6,37.0789]
["bitfinex-derivatives","ETHF0:USTF0",1751367923338,8.313833,2457.7,2457.4,58.599]
["bitfinex-derivatives","ETHF0:USTF0",1751367923540,0.81365,2457.5,2457.4,58.599]
["bitfinex-derivatives","ETHF0:USTF0",1751367923735,0.81365,2457.5,2457.4,97.09010479]
["bitfinex-derivatives","ETHF0:USTF0",1751367925241,9.127483,2457.5,2457.4,97.09010479]
["bitfinex-derivatives","ETHF0:USTF0",1751367926245,9.127483,2457.5,2457.4,97.90378479]
["bitfinex-derivatives","ETHF0:USTF0",1751367927739,9.127483,2457.5,2457.4,97.09010479]
["bitfinex-derivatives","ETHF0:USTF0",1751367928145,9.127483,2457.5,2457.4,97.90378479]
["bitfinex-derivatives","ETHF0:USTF0",1751367930147,0.8801,2457.9,2457.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1751367930148,2.03382,2457.9,2457.5,2.03412]
["bitfinex-derivatives","ETHF0:USTF0",1751367930341,0.81358,2457.8,2457.7,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1751367931439,0.81348,2458.1,2458.0,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1751367931644,0.81343,2458.2,2458.1,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1751367931851,0.8134,2458.3,2458.2,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1751367932044,0.8134,2458.3,2458.2,25.49739]
["bitfinex-derivatives","ETHF0:USTF0",1751367932444,0.81337,2458.4,2458.3,0.81335]
["bitfinex-derivatives","ETHF0:USTF0",1751367932650,0.81338,2458.3,2458.2,25.49739]
["bitfinex-derivatives","ETHF0:USTF0",1751367932952,0.81338,2458.3,2458.2,24.684]
["bitfinex-derivatives","ETHF0:USTF0",1751367933246,2.03335,2458.5,2458.2,36.157]
["bitfinex-derivatives","ETHF0:USTF0",1751367933450,9.127213,2458.3,2458.2,36.157]
["bitfinex-derivatives","ETHF0:USTF0",1751367941046,10.347343,2458.3,2457.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1751367941351,0.81345,2458.1,2458.0,36.153]
["bitfinex-derivatives","ETHF0:USTF0",1751367941554,0.81345,2458.1,2458.0,37.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751367942050,0.81345,2458.1,2458.0,37.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751367943456,0.81345,2458.1,2458.0,12.3695]
["bitfinex-derivatives","ETHF0:USTF0",1751367943651,0.81345,2458.1,2458.0,37.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751367944351,0.81345,2458.1,2458.0,37.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751367945151,9.127283,2458.1,2458.0,37.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751367945455,9.127283,2458.1,2458.0,37.0505]
["bitfinex-derivatives","ETHF0:USTF0",1751367945955,9.127283,2458.1,2458.0,37.86398]
["bitfinex-derivatives","ETHF0:USTF0",1751367946358,9.127283,2458.1,2458.0,1.71098]
["bitfinex-derivatives","ETHF0:USTF0",1751367946554,9.127283,2458.1,2458.0,37.86098]
["bitfinex-derivatives","ETHF0:USTF0",1751367946954,9.127283,2458.1,2458.0,37.0475]
["bitfinex-derivatives","ETHF0:USTF0",1751367947458,9.127283,2458.1,2458.0,36.15]
["bitfinex-derivatives","ETHF0:USTF0",1751367947957,0.81351,2457.9,2457.8,4.07792479]
["bitfinex-derivatives","ETHF0:USTF0",1751367948156,0.81351,2457.9,2457.8,40.22792479]
["bitfinex-derivatives","ETHF0:USTF0",1751367950455,9.127343,2457.9,2457.8,40.22792479]
["bitfinex-derivatives","ETHF0:USTF0",1751367950658,8.313833,2457.9,2457.8,40.22792479]
["bitfinex-derivatives","ETHF0:USTF0",1751367950856,9.127343,2457.9,2457.8,41.58182479]
["bitfinex-derivatives","ETHF0:USTF0",1751367951553,8.313833,2457.9,2457.8,41.58182479]
["bitfinex-derivatives","ETHF0:USTF0",1751367951758,9.127343,2457.9,2457.8,41.58182479]
["bitfinex-derivatives","ETHF0:USTF0",1751367951957,8.313833,2457.9,2457.8,41.58182479]
["bitfinex-derivatives","ETHF0:USTF0",1751367952850,9.127343,2457.9,2457.8,41.58182479]
["bitfinex-derivatives","ETHF0:USTF0",1751367954465,9.127343,2457.9,2457.8,40.76830479]
["bitfinex-derivatives","ETHF0:USTF0",1751367956465,9.127343,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367956666,9.127343,2457.9,2457.8,40.76830479]
["bitfinex-derivatives","ETHF0:USTF0",1751367957163,9.127343,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367958056,8.313833,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367958261,8.313833,2457.9,2457.8,42.79716171]
["bitfinex-derivatives","ETHF0:USTF0",1751367961168,8.313833,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367962060,8.313833,2457.9,2457.8,43.20226736]
["bitfinex-derivatives","ETHF0:USTF0",1751367962565,8.313833,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367963264,9.127343,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367963964,8.313833,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367965467,9.127343,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367965664,8.313833,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367967268,9.127343,2457.9,2457.8,39.24374]
["bitfinex-derivatives","ETHF0:USTF0",1751367967465,9.127343,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367967969,8.313833,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367970268,8.313833,2457.9,2457.8,43.20226736]
["bitfinex-derivatives","ETHF0:USTF0",1751367975671,8.313833,2457.9,2457.8,41.58184479]
["bitfinex-derivatives","ETHF0:USTF0",1751367976369,8.313833,2457.9,2457.8,43.20887167]
["bitfinex-derivatives","ETHF0:USTF0",1751367982671,8.313833,2457.9,2457.8,101.80987167]
["bitfinex-derivatives","ETHF0:USTF0",1751367983875,9.127333,2457.9,2457.8,101.80987167]
["bitfinex-derivatives","ETHF0:USTF0",1751367984072,9.127333,2457.9,2457.8,61.96785688]
["bitfinex-derivatives","ETHF0:USTF0",1751367984274,9.127333,2457.9,2457.8,97.18655688]
["bitfinex-derivatives","ETHF0:USTF0",1751367984876,8.313833,2457.9,2457.8,97.18655688]
["bitfinex-derivatives","ETHF0:USTF0",1751367985078,9.127333,2457.9,2457.8,97.18655688]
["bitfinex-derivatives","ETHF0:USTF0",1751367985877,9.127333,2457.9,2457.8,95.55953]
["bitfinex-derivatives","ETHF0:USTF0",1751367987779,8.313833,2457.9,2457.8,95.55953]
["bitfinex-derivatives","ETHF0:USTF0",1751367988380,9.127333,2457.9,2457.8,95.55953]
["bitfinex-derivatives","ETHF0:USTF0",1751367988981,8.313833,2457.9,2457.8,95.55953]
["bitfinex-derivatives","ETHF0:USTF0",1751367989782,9.127333,2457.9,2457.8,95.55953]
["bitfinex-derivatives","ETHF0:USTF0",1751367990485,9.127333,2457.9,2457.8,96.77990232]
["bitfinex-derivatives","ETHF0:USTF0",1751367990683,9.127333,2457.9,2457.8,96.77890232]
["bitfinex-derivatives","ETHF0:USTF0",1751367991082,8.313833,2457.9,2457.8,96.77890232]
["bitfinex-derivatives","ETHF0:USTF0",1751367991477,9.127333,2457.9,2457.8,96.77890232]
["bitfinex-derivatives","ETHF0:USTF0",1751367992986,9.127333,2457.9,2457.8,72.10390232]
["bitfinex-derivatives","ETHF0:USTF0",1751367993187,9.127333,2457.9,2457.8,95.96437232]
["bitfinex-derivatives","ETHF0:USTF0",1751367993386,9.127333,2457.9,2457.8,96.77790232]
["bitfinex-derivatives","ETHF0:USTF0",1751367995593,9.127333,2457.9,2457.8,72.10390232]
["bitfinex-derivatives","ETHF0:USTF0",1751367995900,9.127333,2457.9,2457.8,60.63490232]
["bitfinex-derivatives","ETHF0:USTF0",1751367996085,9.127333,2457.9,2457.8,96.77790232]
["bitfinex-derivatives","ETHF0:USTF0",1751367996788,9.127333,2457.9,2457.8,60.63490232]
["bitfinex-derivatives","ETHF0:USTF0",1751367996992,9.127333,2457.9,2457.8,96.77690232]
["bitfinex-derivatives","ETHF0:USTF0",1751367997598,9.127333,2457.9,2457.8,60.63490232]
["bitfinex-derivatives","ETHF0:USTF0",1751367997796,9.127333,2457.9,2457.8,96.77690232]
["bitfinex-derivatives","ETHF0:USTF0",1751367999000,8.313833,2457.9,2457.8,96.77690232]
["bitfinex-derivatives","ETHF0:USTF0",1751368000502,8.313833,2457.9,2457.8,95.55653]
["bitfinex-derivatives","ETHF0:USTF0",1751368001596,9.127333,2457.9,2457.8,95.55653]
["bitfinex-derivatives","ETHF0:USTF0",1751368001798,9.127333,2457.9,2457.8,96.77657156]
["bitfinex-derivatives","ETHF0:USTF0",1751368001998,9.127333,2457.9,2457.8,59.82104156]
["bitfinex-derivatives","ETHF0:USTF0",1751368002194,9.127333,2457.9,2457.8,95.96204156]
["bitfinex-derivatives","ETHF0:USTF0",1751368002394,9.127333,2457.9,2457.8,59.82104156]
["bitfinex-derivatives","ETHF0:USTF0",1751368002600,10.491433,2457.9,2457.8,95.96204156]
["bitfinex-derivatives","ETHF0:USTF0",1751368003306,10.491433,2457.9,2457.8,94.742]
["bitfinex-derivatives","ETHF0:USTF0",1751368004800,9.127333,2457.9,2457.8,94.742]
["bitfinex-derivatives","ETHF0:USTF0",1751368010706,9.127333,2457.9,2457.8,58.601]
["bitfinex-derivatives","ETHF0:USTF0",1751368010906,9.127333,2457.9,2457.8,94.739]
["bitfinex-derivatives","ETHF0:USTF0",1751368012109,9.127333,2457.9,2457.8,97.89063479]
["bitfinex-derivatives","ETHF0:USTF0",1751368012803,9.127333,2457.9,2457.8,98.64403479]
["bitfinex-derivatives","ETHF0:USTF0",1751368013203,9.127333,2457.9,2457.8,100.00753479]
["bitfinex-derivatives","ETHF0:USTF0",1751368014511,9.127333,2457.9,2457.8,99.19400479]
["bitfinex-derivatives","ETHF0:USTF0",1751368023308,9.127333,2457.9,2457.8,60.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751368023519,9.127333,2457.9,2457.8,96.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751368025416,9.127333,2457.9,2457.8,72.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751368025612,9.127333,2457.9,2457.8,96.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751368026916,9.127333,2457.9,2457.8,38.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751368027606,9.127333,2457.9,2457.8,40.59000479]
["bitfinex-derivatives","ETHF0:USTF0",1751368028917,9.127333,2457.9,2457.8,13.5839]
["bitfinex-derivatives","ETHF0:USTF0",1751368029111,9.127333,2457.9,2457.8,38.2509]
["bitfinex-derivatives","ETHF0:USTF0",1751368030117,9.127333,2457.9,2457.8,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1751368030318,9.127333,2457.9,2457.8,36.8874]
["bitfinex-derivatives","ETHF0:USTF0",1751368034118,9.127333,2457.9,2457.8,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1751368034320,0.81356,2457.7,2457.6,1.97514156]
["bitfinex-derivatives","ETHF0:USTF0",1751368034616,0.81356,2457.7,2457.6,38.10714156]
["bitfinex-derivatives","ETHF0:USTF0",1751368034818,0.81356,2457.7,2457.6,36.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751368035329,9.127393,2457.7,2457.6,36.8871]
["bitfinex-derivatives","ETHF0:USTF0",1751368038220,9.127393,2457.7,2457.6,39.22520479]
["bitfinex-derivatives","ETHF0:USTF0",1751368038715,8.313833,2457.7,2457.6,40.03880479]
["bitfinex-derivatives","ETHF0:USTF0",1751368038919,8.313833,2457.7,2457.6,43.39644635]
["bitfinex-derivatives","ETHF0:USTF0",1751368039218,0.8134,2458.3,2458.2,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1751368039423,0.8134,2458.3,2458.2,39.27847479]
["bitfinex-derivatives","ETHF0:USTF0",1751368040621,0.8134,2458.3,2458.2,40.63187479]
["bitfinex-derivatives","ETHF0:USTF0",1751368042325,9.127233,2458.3,2458.2,40.63187479]
["bitfinex-derivatives","ETHF0:USTF0",1751368043322,9.127193,2458.3,2458.2,40.63187479]
["bitfinex-derivatives","ETHF0:USTF0",1751368044726,9.127193,2458.3,2458.2,39.81850479]
["bitfinex-derivatives","ETHF0:USTF0",1751368045426,9.127193,2458.3,2458.2,40.63190479]
["bitfinex-derivatives","ETHF0:USTF0",1751368046727,9.127193,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368051234,8.313833,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368051532,9.127193,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368051834,8.313833,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368053629,9.127193,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368059744,8.313833,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368060640,9.127193,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368060941,8.313833,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368061441,1.827499,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368069348,1.827499,2458.3,2458.2,100.45494635]
["bitfinex-derivatives","ETHF0:USTF0",1751368074148,1.827499,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368074750,1.827499,2458.3,2458.2,100.45494635]
["bitfinex-derivatives","ETHF0:USTF0",1751368075351,1.827499,2458.3,2458.2,99.23490479]
["bitfinex-derivatives","ETHF0:USTF0",1751368075847,1.827499,2458.3,2458.2,105.45494635]
["bitfinex-derivatives","ETHF0:USTF0",1751368078352,1.827499,2458.3,2458.2,64.32794635]
["bitfinex-derivatives","ETHF0:USTF0",1751368078548,1.827499,2458.3,2458.2,99.21190479]
["bitfinex-derivatives","ETHF0:USTF0",1751368082460,1.827499,2458.3,2458.2,100.83893167]
["bitfinex-derivatives","ETHF0:USTF0",1751368084253,1.827499,2458.3,2458.2,99.21190479]
["bitfinex-derivatives","ETHF0:USTF0",1751368086057,1.827499,2458.3,2458.2,100.83677104]
["bitfinex-derivatives","ETHF0:USTF0",1751368093466,1.827499,2458.3,2458.2,64.73277104]
["bitfinex-derivatives","ETHF0:USTF0",1751368093661,1.827499,2458.3,2458.2,99.47637104]
["bitfinex-derivatives","ETHF0:USTF0",1751368095067,1.827499,2458.3,2458.2,95.91795565]
["bitfinex-derivatives","ETHF0:USTF0",1751368095068,2.640859,2458.3,2458.2,95.91795565]
["bitfinex-derivatives","ETHF0:USTF0",1751368095263,4.853959,2458.3,2458.2,95.91795565]
["bitfinex-derivatives","ETHF0:USTF0",1751368095670,4.853959,2458.3,2458.2,94.699]
["bitfinex-derivatives","ETHF0:USTF0",1751368096164,4.853959,2458.3,2458.2,83.244]
["bitfinex-derivatives","ETHF0:USTF0",1751368096369,4.853959,2458.3,2458.2,95.5134]
["bitfinex-derivatives","ETHF0:USTF0",1751368096863,4.853959,2458.3,2458.2,58.603]
["bitfinex-derivatives","ETHF0:USTF0",1751368097069,4.853959,2458.3,2458.2,70.059]
["bitfinex-derivatives","ETHF0:USTF0",1751368097271,4.853959,2458.3,2458.2,94.7]
["bitfinex-derivatives","ETHF0:USTF0",1751368097761,4.853959,2458.3,2458.2,95.5134]
["bitfinex-derivatives","ETHF0:USTF0",1751368100571,4.853959,2458.3,2458.2,59.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751368100770,4.853959,2458.3,2458.2,95.5094]
["bitfinex-derivatives","ETHF0:USTF0",1751368104477,4.853959,2458.3,2458.2,59.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751368104679,4.853959,2458.3,2458.2,95.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751368104874,4.853959,2458.3,2458.2,59.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751368105074,3.542459,2458.3,2458.2,95.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751368105679,3.542459,2458.3,2458.2,59.4164]
["bitfinex-derivatives","ETHF0:USTF0",1751368105979,3.542459,2458.3,2458.2,95.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751368106278,2.729099,2458.3,2458.2,95.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751368106879,1.827499,2458.3,2458.2,95.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751368107083,1.827499,2458.3,2458.2,96.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751368110083,1.827499,2458.3,2458.2,98.17285565]
["bitfinex-derivatives","ETHF0:USTF0",1751368110780,1.827499,2458.3,2458.2,96.9539]
["bitfinex-derivatives","ETHF0:USTF0",1751368114284,1.827499,2458.3,2458.2,98.17285565]
["bitfinex-derivatives","ETHF0:USTF0",1751368115687,1.827499,2458.3,2458.2,95.5064]
["bitfinex-derivatives","ETHF0:USTF0",1751368115987,2.723699,2458.3,2458.2,95.5064]
["bitfinex-derivatives","ETHF0:USTF0",1751368118584,1.827499,2458.3,2458.2,100.5064]
["bitfinex-derivatives","ETHF0:USTF0",1751368118881,1.827499,2458.3,2458.2,102.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751368120483,1.827499,2458.3,2458.2,61.6278]
["bitfinex-derivatives","ETHF0:USTF0",1751368120786,1.827499,2458.3,2458.2,99.34148658]
["bitfinex-derivatives","ETHF0:USTF0",1751368123784,1.827499,2458.3,2458.2,97.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751368124286,1.827499,2458.3,2458.2,98.93537593]
["bitfinex-derivatives","ETHF0:USTF0",1751368130592,1.827499,2458.3,2458.2,98.04927593]
["bitfinex-derivatives","ETHF0:USTF0",1751368132588,1.827499,2458.3,2458.2,72.06897593]
["bitfinex-derivatives","ETHF0:USTF0",1751368132793,1.827499,2458.3,2458.2,58.588]
["bitfinex-derivatives","ETHF0:USTF0",1751368132993,2.640859,2458.3,2458.2,95.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751368133197,1.827499,2458.3,2458.2,95.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751368133697,3.503259,2458.3,2458.2,95.4834]
["bitfinex-derivatives","ETHF0:USTF0",1751368134782,3.503259,2458.3,2458.2,95.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751368135998,3.503259,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751368136196,3.503259,2458.3,2458.2,95.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751368136395,3.503259,2458.3,2458.2,96.70597593]
["bitfinex-derivatives","ETHF0:USTF0",1751368136593,2.689899,2458.3,2458.2,96.70597593]
["bitfinex-derivatives","ETHF0:USTF0",1751368136795,3.503259,2458.3,2458.2,85.25697593]
["bitfinex-derivatives","ETHF0:USTF0",1751368137099,3.503259,2458.3,2458.2,96.70597593]
["bitfinex-derivatives","ETHF0:USTF0",1751368137301,3.503259,2458.3,2458.2,2.03197593]
["bitfinex-derivatives","ETHF0:USTF0",1751368137598,3.503259,2458.3,2458.2,95.4874]
["bitfinex-derivatives","ETHF0:USTF0",1751368137998,3.503259,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751368138299,2.689899,2458.3,2458.2,95.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751368140498,3.503259,2458.3,2458.2,95.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751368141903,3.503259,2458.3,2458.2,95.4924]
["bitfinex-derivatives","ETHF0:USTF0",1751368143902,3.503259,2458.3,2458.2,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1751368144113,3.503259,2458.3,2458.2,94.679]
["bitfinex-derivatives","ETHF0:USTF0",1751368144401,0.81348,2458.1,2458.0,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1751368144606,0.81348,2458.1,2458.0,95.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751368145404,2.640979,2458.1,2458.0,95.49243]
["bitfinex-derivatives","ETHF0:USTF0",1751368146497,2.640979,2458.1,2458.0,11.45]
["bitfinex-derivatives","ETHF0:USTF0",1751368146700,0.81346,2458.0,2457.9,58.595]
["bitfinex-derivatives","ETHF0:USTF0",1751368146906,2.24376,2458.0,2457.9,94.679]
["bitfinex-derivatives","ETHF0:USTF0",1751368147298,2.24376,2458.0,2457.8,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1751368147299,0.8135,2457.9,2457.8,59.41153]
["bitfinex-derivatives","ETHF0:USTF0",1751368147499,2.51,2457.9,2457.8,94.681]
["bitfinex-derivatives","ETHF0:USTF0",1751368147992,2.51,2457.9,2457.8,94.682]
["bitfinex-derivatives","ETHF0:USTF0",1751368148702,2.51,2457.9,2457.8,95.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751368150306,4.337499,2457.9,2457.8,94.682]
["bitfinex-derivatives","ETHF0:USTF0",1751368150603,4.337499,2457.9,2457.8,95.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751368150901,4.337499,2457.9,2457.8,95.49853]
["bitfinex-derivatives","ETHF0:USTF0",1751368151102,4.337499,2457.9,2457.8,58.598]
["bitfinex-derivatives","ETHF0:USTF0",1751368151306,4.337499,2457.9,2457.8,94.684]
["bitfinex-derivatives","ETHF0:USTF0",1751368152007,4.337499,2457.9,2457.8,59.41153]
["bitfinex-derivatives","ETHF0:USTF0",1751368152202,4.337499,2457.9,2457.8,94.684]
["bitfinex-derivatives","ETHF0:USTF0",1751368152402,4.337499,2457.9,2457.8,95.49753]
["bitfinex-derivatives","ETHF0:USTF0",1751368153194,4.337499,2457.9,2457.8,59.41153]
["bitfinex-derivatives","ETHF0:USTF0",1751368153399,4.337499,2457.9,2457.8,95.49853]
["bitfinex-derivatives","ETHF0:USTF0",1751368153803,4.337499,2457.9,2457.8,97.83663479]
["bitfinex-derivatives","ETHF0:USTF0",1751368154209,4.337499,2457.9,2457.8,61.74963479]
["bitfinex-derivatives","ETHF0:USTF0",1751368154410,4.337499,2457.9,2457.8,97.83763479]
["bitfinex-derivatives","ETHF0:USTF0",1751368154597,4.337499,2457.9,2457.8,61.74963479]
["bitfinex-derivatives","ETHF0:USTF0",1751368154904,4.337499,2457.9,2457.8,97.83763479]
["bitfinex-derivatives","ETHF0:USTF0",1751368155201,4.337499,2457.9,2457.8,61.74963479]
["bitfinex-derivatives","ETHF0:USTF0",1751368155603,4.337499,2457.9,2457.8,97.83663479]
["bitfinex-derivatives","ETHF0:USTF0",1751368156508,4.337499,2457.9,2457.8,61.74963479]
["bitfinex-derivatives","ETHF0:USTF0",1751368156709,4.337499,2457.9,2457.8,97.83663479]
["bitfinex-derivatives","ETHF0:USTF0",1751368159005,4.337499,2457.9,2457.8,60.93610479]
["bitfinex-derivatives","ETHF0:USTF0",1751368159203,4.337499,2457.9,2457.8,97.02310479]
["bitfinex-derivatives","ETHF0:USTF0",1751368160814,4.337499,2457.9,2457.8,72.38810479]
["bitfinex-derivatives","ETHF0:USTF0",1751368161111,4.337499,2457.9,2457.8,97.02410479]
["bitfinex-derivatives","ETHF0:USTF0",1751368162014,4.337499,2457.9,2457.8,97.02210479]
["bitfinex-derivatives","ETHF0:USTF0",1751368164015,4.337499,2457.9,2457.8,97.88150479]
["bitfinex-derivatives","ETHF0:USTF0",1751368164616,4.337499,2457.9,2457.8,61.79550479]
["bitfinex-derivatives","ETHF0:USTF0",1751368164812,4.337499,2457.9,2457.8,97.88050479]
["bitfinex-derivatives","ETHF0:USTF0",1751368165716,4.337499,2457.9,2457.8,95.5424]
["bitfinex-derivatives","ETHF0:USTF0",1751368166410,4.337499,2457.9,2457.8,58.598]
["bitfinex-derivatives","ETHF0:USTF0",1751368166622,4.337499,2457.9,2457.8,94.683]
["bitfinex-derivatives","ETHF0:USTF0",1751368167213,4.337499,2457.9,2457.8,95.561]
["bitfinex-derivatives","ETHF0:USTF0",1751368168720,4.337499,2457.9,2457.8,94.683]
["bitfinex-derivatives","ETHF0:USTF0",1751368170318,2.640999,2457.9,2457.8,99.15763479]
["bitfinex-derivatives","ETHF0:USTF0",1751368170722,2.640999,2457.9,2457.8,98.34410479]
["bitfinex-derivatives","ETHF0:USTF0",1751368171220,2.640999,2457.9,2457.8,99.15763479]
["bitfinex-derivatives","ETHF0:USTF0",1751368171420,2.640999,2457.9,2457.8,98.34410479]
["bitfinex-derivatives","ETHF0:USTF0",1751368173429,2.640999,2457.9,2457.8,99.15763479]
["bitfinex-derivatives","ETHF0:USTF0",1751368191336,2.640999,2457.9,2457.8,96.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751368192937,2.640999,2457.9,2457.8,99.15763479]
["bitfinex-derivatives","ETHF0:USTF0",1751368198738,1.827499,2457.9,2457.8,99.15763479]
["bitfinex-derivatives","ETHF0:USTF0",1751368199233,2.640999,2457.9,2457.8,71.371]
["bitfinex-derivatives","ETHF0:USTF0",1751368199437,2.640999,2457.9,2457.8,94.676]
["bitfinex-derivatives","ETHF0:USTF0",1751368200337,2.640999,2457.9,2457.8,95.48953]
["bitfinex-derivatives","ETHF0:USTF0",1751368201341,2.640999,2457.9,2457.8,94.676]
["bitfinex-derivatives","ETHF0:USTF0",1751368201540,2.640999,2457.9,2457.8,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1751368202041,2.640999,2457.9,2457.8,58.598]
["bitfinex-derivatives","ETHF0:USTF0",1751368202244,2.640999,2457.9,2457.8,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1751368202840,2.640999,2457.9,2457.8,95.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751368203041,2.640999,2457.9,2457.8,94.672]
["bitfinex-derivatives","ETHF0:USTF0",1751368203243,0.81353,2457.8,2457.7,58.61]
["bitfinex-derivatives","ETHF0:USTF0",1751368203434,0.81366,2457.4,2457.3,2.03300877]
["bitfinex-derivatives","ETHF0:USTF0",1751368203638,0.81366,2457.4,2457.3,97.64070877]
["bitfinex-derivatives","ETHF0:USTF0",1751368203940,0.81366,2457.5,2457.4,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1751368204148,0.81366,2457.5,2457.4,25.44066]
["bitfinex-derivatives","ETHF0:USTF0",1751368205236,2.641159,2457.5,2457.4,25.44066]
["bitfinex-derivatives","ETHF0:USTF0",1751368210750,2.641159,2457.5,2457.4,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1751368210942,0.81366,2457.4,2457.3,62.68548479]
["bitfinex-derivatives","ETHF0:USTF0",1751368211143,0.81366,2457.4,2457.3,98.76148479]
["bitfinex-derivatives","ETHF0:USTF0",1751368211550,0.81366,2457.4,2457.3,100.19118479]
["bitfinex-derivatives","ETHF0:USTF0",1751368212850,0.81366,2457.4,2457.3,97.85308]
["bitfinex-derivatives","ETHF0:USTF0",1751368213044,0.81366,2457.4,2457.3,100.19118479]
["bitfinex-derivatives","ETHF0:USTF0",1751368213650,0.81366,2457.4,2457.3,64.11518479]
["bitfinex-derivatives","ETHF0:USTF0",1751368213949,0.81366,2457.4,2457.3,100.19118479]
["bitfinex-derivatives","ETHF0:USTF0",1751368215152,2.641159,2457.4,2457.3,100.19118479]
["bitfinex-derivatives","ETHF0:USTF0",1751368217154,1.827499,2457.4,2457.3,100.19118479]
["bitfinex-derivatives","ETHF0:USTF0",1751368217454,2.641159,2457.4,2457.3,100.19118479]
["bitfinex-derivatives","ETHF0:USTF0",1751368220157,2.641159,2457.4,2457.3,64.11518479]
["bitfinex-derivatives","ETHF0:USTF0",1751368220454,2.641159,2457.4,2457.3,100.19118479]
["bitfinex-derivatives","ETHF0:USTF0",1751368222758,1.827499,2457.4,2457.3,100.19118479]
["bitfinex-derivatives","ETHF0:USTF0",1751368223349,2.641159,2457.4,2457.3,64.11518479]
["bitfinex-derivatives","ETHF0:USTF0",1751368223550,1.827499,2457.4,2457.3,100.18618479]
["bitfinex-derivatives","ETHF0:USTF0",1751368230466,1.827499,2457.4,2457.3,101.40553356]
["bitfinex-derivatives","ETHF0:USTF0",1751368232764,1.827499,2457.4,2457.3,65.33453356]
["bitfinex-derivatives","ETHF0:USTF0",1751368232967,1.827499,2457.4,2457.3,101.40253356]
["bitfinex-derivatives","ETHF0:USTF0",1751368233266,1.827499,2457.4,2457.3,101.40153356]
["bitfinex-derivatives","ETHF0:USTF0",1751368237371,1.827499,2457.4,2457.3,101.39953356]
["bitfinex-derivatives","ETHF0:USTF0",1751368237973,1.827499,2457.4,2457.3,65.33453356]
["bitfinex-derivatives","ETHF0:USTF0",1751368238173,1.827499,2457.4,2457.3,101.39953356]
["bitfinex-derivatives","ETHF0:USTF0",1751368238976,1.827499,2457.4,2457.3,65.33453356]
["bitfinex-derivatives","ETHF0:USTF0",1751368239274,1.827499,2457.4,2457.3,101.39853356]
["bitfinex-derivatives","ETHF0:USTF0",1751368241376,1.827499,2457.4,2457.3,65.33453356]
["bitfinex-derivatives","ETHF0:USTF0",1751368241577,1.827499,2457.4,2457.3,101.39753356]
["bitfinex-derivatives","ETHF0:USTF0",1751368242379,1.827499,2457.4,2457.3,65.33453356]
["bitfinex-derivatives","ETHF0:USTF0",1751368242773,1.827499,2457.4,2457.3,101.39753356]
["bitfinex-derivatives","ETHF0:USTF0",1751368243180,1.827499,2457.4,2457.3,65.33453356]
["bitfinex-derivatives","ETHF0:USTF0",1751368243781,1.827499,2457.4,2457.3,100.17818479]
["bitfinex-derivatives","ETHF0:USTF0",1751368245575,1.827499,2457.4,2457.3,64.11518479]
["bitfinex-derivatives","ETHF0:USTF0",1751368245776,1.827499,2457.4,2457.3,100.17718479]
["bitfinex-derivatives","ETHF0:USTF0",1751368245974,1.827499,2457.4,2457.3,75.55918479]
["bitfinex-derivatives","ETHF0:USTF0",1751368246174,1.827499,2457.4,2457.3,100.17718479]
["bitfinex-derivatives","ETHF0:USTF0",1751368246375,1.827499,2457.4,2457.3,101.39653356]
["bitfinex-derivatives","ETHF0:USTF0",1751368246579,1.827499,2457.4,2457.3,65.33453356]
["bitfinex-derivatives","ETHF0:USTF0",1751368246779,1.827499,2457.4,2457.3,100.17718479]
["bitfinex-derivatives","ETHF0:USTF0",1751368247180,1.827499,2457.4,2457.3,101.39553356]
["bitfinex-derivatives","ETHF0:USTF0",1751368247780,1.827499,2457.4,2457.3,64.62844205]
["bitfinex-derivatives","ETHF0:USTF0",1751368247980,1.827499,2457.4,2457.3,100.68944205]
["bitfinex-derivatives","ETHF0:USTF0",1751368248280,1.827499,2457.4,2457.3,64.62844205]
["bitfinex-derivatives","ETHF0:USTF0",1751368248581,1.827499,2457.4,2457.3,100.68944205]
["bitfinex-derivatives","ETHF0:USTF0",1751368248786,1.827499,2457.4,2457.3,64.62844205]
["bitfinex-derivatives","ETHF0:USTF0",1751368248970,1.827499,2457.4,2457.3,99.25974205]
["bitfinex-derivatives","ETHF0:USTF0",1751368249471,1.827499,2457.4,2457.3,98.04039328]
["bitfinex-derivatives","ETHF0:USTF0",1751368249671,1.827499,2457.4,2457.3,61.97939328]
["bitfinex-derivatives","ETHF0:USTF0",1751368250080,1.827499,2457.4,2457.3,98.04039328]
["bitfinex-derivatives","ETHF0:USTF0",1751368250481,1.827499,2457.4,2457.3,99.25974205]
["bitfinex-derivatives","ETHF0:USTF0",1751368252485,1.827499,2457.4,2457.3,63.19874205]
["bitfinex-derivatives","ETHF0:USTF0",1751368252784,1.827499,2457.4,2457.3,99.25474205]
["bitfinex-derivatives","ETHF0:USTF0",1751368254986,1.827499,2457.4,2457.3,63.19874205]
["bitfinex-derivatives","ETHF0:USTF0",1751368255184,1.827499,2457.4,2457.3,99.25374205]
["bitfinex-derivatives","ETHF0:USTF0",1751368255886,1.827499,2457.4,2457.3,63.19874205]
["bitfinex-derivatives","ETHF0:USTF0",1751368256087,1.827499,2457.4,2457.3,99.25374205]
["bitfinex-derivatives","ETHF0:USTF0",1751368256985,1.827499,2457.4,2457.3,99.25274205]
["bitfinex-derivatives","ETHF0:USTF0",1751368259586,1.827499,2457.4,2457.3,100.56894205]
["bitfinex-derivatives","ETHF0:USTF0",1751368259792,1.827499,2457.4,2457.3,99.34959328]
["bitfinex-derivatives","ETHF0:USTF0",1751368260189,1.827499,2457.4,2457.3,99.34859328]
["bitfinex-derivatives","ETHF0:USTF0",1751368261793,1.827499,2457.4,2457.3,63.29559328]
["bitfinex-derivatives","ETHF0:USTF0",1751368262090,1.827499,2457.4,2457.3,99.34859328]
["bitfinex-derivatives","ETHF0:USTF0",1751368262692,1.827499,2457.4,2457.3,99.25303636]
["bitfinex-derivatives","ETHF0:USTF0",1751368263086,1.827499,2457.4,2457.3,63.20003636]
["bitfinex-derivatives","ETHF0:USTF0",1751368263286,1.827499,2457.4,2457.3,99.25303636]
["bitfinex-derivatives","ETHF0:USTF0",1751368263791,1.827499,2457.4,2457.3,99.25203636]
["bitfinex-derivatives","ETHF0:USTF0",1751368264495,1.827499,2457.4,2457.3,3.66633636]
["bitfinex-derivatives","ETHF0:USTF0",1751368264691,2.641159,2457.4,2457.3,97.11069328]
["bitfinex-derivatives","ETHF0:USTF0",1751368264891,3.568959,2457.4,2457.3,97.11069328]
["bitfinex-derivatives","ETHF0:USTF0",1751368265794,3.568959,2457.4,2457.3,2.44569328]
["bitfinex-derivatives","ETHF0:USTF0",1751368265993,3.568959,2457.4,2457.3,97.11069328]
["bitfinex-derivatives","ETHF0:USTF0",1751368266996,3.568959,2457.4,2457.3,2.44569328]
["bitfinex-derivatives","ETHF0:USTF0",1751368267199,3.568959,2457.4,2457.3,97.11270328]
["bitfinex-derivatives","ETHF0:USTF0",1751368267697,3.568959,2457.4,2457.3,60.24701328]
["bitfinex-derivatives","ETHF0:USTF0",1751368267903,4.971859,2457.4,2457.3,95.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751368268091,4.971859,2457.4,2457.3,94.666]
["bitfinex-derivatives","ETHF0:USTF0",1751368268592,4.971859,2457.4,2457.3,95.47969]
["bitfinex-derivatives","ETHF0:USTF0",1751368269991,4.971859,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751368270192,4.971859,2457.4,2457.3,94.669]
["bitfinex-derivatives","ETHF0:USTF0",1751368270391,4.971859,2457.4,2457.3,0.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751368270597,0.81369,2457.3,2457.2,1.63201328]
["bitfinex-derivatives","ETHF0:USTF0",1751368270792,0.81369,2457.3,2457.2,97.11374328]
["bitfinex-derivatives","ETHF0:USTF0",1751368271194,0.81369,2457.3,2457.2,2.44574328]
["bitfinex-derivatives","ETHF0:USTF0",1751368271498,0.81373,2457.2,2457.1,2.44575328]
["bitfinex-derivatives","ETHF0:USTF0",1751368271691,1.69933,2457.2,2457.1,97.11375328]
["bitfinex-derivatives","ETHF0:USTF0",1751368271892,1.69933,2457.2,2457.1,94.668]
["bitfinex-derivatives","ETHF0:USTF0",1751368272093,1.69933,2457.2,2457.1,95.48176]
["bitfinex-derivatives","ETHF0:USTF0",1751368272292,0.81376,2457.1,2457.0,3.66642636]
["bitfinex-derivatives","ETHF0:USTF0",1751368272488,0.81376,2457.1,2457.0,1.22064308]
["bitfinex-derivatives","ETHF0:USTF0",1751368272798,0.81379,2457.0,2456.9,2.03444308]
["bitfinex-derivatives","ETHF0:USTF0",1751368272997,1.68409,2457.0,2456.9,38.08644308]
["bitfinex-derivatives","ETHF0:USTF0",1751368273199,1.68409,2457.0,2456.9,36.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751368273602,1.68409,2457.0,2456.9,36.052]
["bitfinex-derivatives","ETHF0:USTF0",1751368273799,1.68409,2457.0,2456.9,37.68401328]
["bitfinex-derivatives","ETHF0:USTF0",1751368273996,1.68409,2457.0,2456.9,38.49784328]
["bitfinex-derivatives","ETHF0:USTF0",1751368275295,3.511589,2457.0,2456.9,38.49784328]
["bitfinex-derivatives","ETHF0:USTF0",1751368275896,3.511589,2457.0,2456.9,3.14642229]
["bitfinex-derivatives","ETHF0:USTF0",1751368276100,3.511589,2457.0,2456.9,39.19742229]
["bitfinex-derivatives","ETHF0:USTF0",1751368277200,3.511589,2457.0,2456.9,3.14642229]
["bitfinex-derivatives","ETHF0:USTF0",1751368277398,3.511589,2457.0,2456.9,36.86783]
["bitfinex-derivatives","ETHF0:USTF0",1751368277597,3.511589,2457.0,2456.9,39.20042229]
["bitfinex-derivatives","ETHF0:USTF0",1751368277894,2.697799,2457.0,2456.9,39.20042229]
["bitfinex-derivatives","ETHF0:USTF0",1751368278299,2.697799,2457.0,2456.9,39.19942229]
["bitfinex-derivatives","ETHF0:USTF0",1751368278799,2.697799,2457.0,2456.9,3.14642229]
["bitfinex-derivatives","ETHF0:USTF0",1751368278999,2.697799,2457.0,2456.9,39.20042229]
["bitfinex-derivatives","ETHF0:USTF0",1751368279504,3.511589,2457.0,2456.9,39.20042229]
["bitfinex-derivatives","ETHF0:USTF0",1751368280200,3.511589,2457.0,2456.9,3.14642229]
["bitfinex-derivatives","ETHF0:USTF0",1751368280401,3.511589,2457.0,2456.9,39.19942229]
["bitfinex-derivatives","ETHF0:USTF0",1751368280903,3.511589,2457.0,2456.9,3.14642229]
["bitfinex-derivatives","ETHF0:USTF0",1751368281103,3.511589,2457.0,2456.9,39.19942229]
["bitfinex-derivatives","ETHF0:USTF0",1751368284508,2.697799,2457.0,2456.9,39.19942229]
["bitfinex-derivatives","ETHF0:USTF0",1751368284708,3.511589,2457.0,2456.9,39.19942229]
["bitfinex-derivatives","ETHF0:USTF0",1751368286611,2.697799,2457.0,2456.9,39.19942229]
["bitfinex-derivatives","ETHF0:USTF0",1751368286907,3.511589,2457.0,2456.9,39.19942229]
["bitfinex-derivatives","ETHF0:USTF0",1751368290012,10.03039129,2457.0,2456.6,2.13394308]
["bitfinex-derivatives","ETHF0:USTF0",1751368290312,1.67965,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751368290608,42.47965,2456.9,2456.8,25.42386]
["bitfinex-derivatives","ETHF0:USTF0",1751368290806,42.47965,2456.9,2456.8,36.86286]
["bitfinex-derivatives","ETHF0:USTF0",1751368294307,42.47965,2456.9,2456.8,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1751368294514,42.47965,2456.9,2456.8,36.86286]
["bitfinex-derivatives","ETHF0:USTF0",1751368295208,44.307149,2456.9,2456.8,36.86286]
["bitfinex-derivatives","ETHF0:USTF0",1751368296208,0.81389,2456.8,2456.7,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1751368296515,0.81389,2456.8,2456.7,36.86287]
["bitfinex-derivatives","ETHF0:USTF0",1751368297817,0.81389,2456.8,2456.7,38.49604693]
["bitfinex-derivatives","ETHF0:USTF0",1751368299516,0.81389,2456.8,2456.7,37.68117693]
["bitfinex-derivatives","ETHF0:USTF0",1751368299716,0.81389,2456.8,2456.7,38.49506693]
["bitfinex-derivatives","ETHF0:USTF0",1751368299918,0.81389,2456.8,2456.7,37.68117693]
["bitfinex-derivatives","ETHF0:USTF0",1751368300115,2.44706693,2456.8,2456.7,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1751368300312,0.81389,2456.7,2456.6,2.94787308]
["bitfinex-derivatives","ETHF0:USTF0",1751368300518,0.81389,2456.7,2456.6,39.81412001]
["bitfinex-derivatives","ETHF0:USTF0",1751368301019,0.81389,2456.7,2456.6,4.58105001]
["bitfinex-derivatives","ETHF0:USTF0",1751368301218,0.81389,2456.7,2456.6,38.18094308]
["bitfinex-derivatives","ETHF0:USTF0",1751368301415,0.81389,2456.7,2456.0,7.31133514]
["bitfinex-derivatives","ETHF0:USTF0",1751368301416,8.26635386,2456.7,2455.9,3.25412684]
["bitfinex-derivatives","ETHF0:USTF0",1751368301724,2.44720693,2456.3,2456.2,11.439]
["bitfinex-derivatives","ETHF0:USTF0",1751368302018,2.44720693,2456.3,2456.2,36.047]
["bitfinex-derivatives","ETHF0:USTF0",1751368302619,0.81413,2456.0,2455.9,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751368302821,2.44730693,2456.0,2455.9,36.047]
["bitfinex-derivatives","ETHF0:USTF0",1751368303023,0.81419,2455.8,2455.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751368303325,2.44736693,2455.8,2455.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751368303619,2.44736693,2455.8,2455.7,97.50112]
["bitfinex-derivatives","ETHF0:USTF0",1751368303823,0.81419,2455.8,2455.7,86.06312]
["bitfinex-derivatives","ETHF0:USTF0",1751368304016,0.81419,2455.8,2455.7,97.50312]
["bitfinex-derivatives","ETHF0:USTF0",1751368304416,0.81419,2455.8,2455.7,96.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751368304722,0.81419,2455.8,2455.7,97.50312]
["bitfinex-derivatives","ETHF0:USTF0",1751368305015,0.81419,2455.8,2455.7,96.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751368305323,2.641689,2455.8,2455.7,96.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751368305516,2.641689,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368306018,43.441689,2455.8,2455.7,96.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751368306324,43.441689,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368306518,43.441689,2455.8,2455.7,96.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751368306920,43.441689,2455.8,2455.7,60.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751368307121,43.441689,2455.8,2455.7,96.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751368307415,43.441689,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368307922,43.441689,2455.8,2455.7,96.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751368308519,43.441689,2455.8,2455.7,72.0859]
["bitfinex-derivatives","ETHF0:USTF0",1751368308821,43.441689,2455.8,2455.7,97.51212]
["bitfinex-derivatives","ETHF0:USTF0",1751368309122,43.441689,2455.8,2455.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751368309622,43.441689,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368309923,43.441689,2455.8,2455.7,96.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751368310522,43.441689,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368310724,43.441689,2455.8,2455.7,96.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751368311424,43.441689,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368311626,43.441689,2455.8,2455.7,96.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751368311826,43.441689,2455.8,2455.7,96.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751368312625,43.441689,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368312933,43.441689,2455.8,2455.7,96.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751368313122,43.441689,2455.8,2455.7,96.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751368313929,43.441689,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368314626,45.77690515,2455.8,2455.7,96.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751368315624,45.77690515,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368315823,45.77690515,2455.8,2455.7,96.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751368316734,45.77690515,2455.8,2455.7,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1751368317023,45.77690515,2455.8,2455.5,58.65]
["bitfinex-derivatives","ETHF0:USTF0",1751368317024,0.81426,2455.6,2455.5,58.65]
["bitfinex-derivatives","ETHF0:USTF0",1751368317229,0.81436,2455.3,2455.2,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1751368317429,0.81436,2455.3,2455.2,96.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751368317626,3.14957615,2455.3,2455.2,96.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751368317826,3.14957615,2455.3,2455.2,97.52419]
["bitfinex-derivatives","ETHF0:USTF0",1751368318024,3.14957615,2455.3,2455.2,96.85389]
["bitfinex-derivatives","ETHF0:USTF0",1751368318430,3.14957615,2455.3,2455.2,96.0435]
["bitfinex-derivatives","ETHF0:USTF0",1751368319230,0.81445,2455.1,2454.8,2.70661]
["bitfinex-derivatives","ETHF0:USTF0",1751368319431,0.81445,2455.1,2455.0,2.20336]
["bitfinex-derivatives","ETHF0:USTF0",1751368319432,3.14966615,2455.1,2455.0,2.20336]
["bitfinex-derivatives","ETHF0:USTF0",1751368319831,3.14966615,2455.1,2455.0,38.25736]
["bitfinex-derivatives","ETHF0:USTF0",1751368320031,3.14966615,2455.1,2455.0,2.20336]
["bitfinex-derivatives","ETHF0:USTF0",1751368320233,2.641949,2455.1,2455.0,2.20336]
["bitfinex-derivatives","ETHF0:USTF0",1751368320532,2.641949,2455.1,2455.0,96.77]
["bitfinex-derivatives","ETHF0:USTF0",1751368320833,2.641949,2455.1,2455.0,60.717]
["bitfinex-derivatives","ETHF0:USTF0",1751368321031,2.641949,2455.1,2455.0,94.709]
["bitfinex-derivatives","ETHF0:USTF0",1751368321530,0.81446,2455.0,2454.9,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1751368321726,0.81446,2455.0,2454.9,85.286]
["bitfinex-derivatives","ETHF0:USTF0",1751368321931,0.81446,2455.0,2454.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751368322133,0.81446,2455.0,2454.9,96.727]
["bitfinex-derivatives","ETHF0:USTF0",1751368323032,0.81446,2455.0,2454.9,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751368323229,0.81446,2455.0,2454.9,96.727]
["bitfinex-derivatives","ETHF0:USTF0",1751368324330,0.81446,2455.0,2454.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1751368324534,0.81446,2455.0,2454.9,97.54749]
["bitfinex-derivatives","ETHF0:USTF0",1751368324735,0.81446,2455.0,2454.9,97.54949]
["bitfinex-derivatives","ETHF0:USTF0",1751368324935,1.827499,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751368325142,2.641919,2455.1,2455.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751368325333,2.641919,2455.1,2455.0,2.18666]
["bitfinex-derivatives","ETHF0:USTF0",1751368325631,4.97713515,2455.1,2455.0,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1751368325934,4.97713515,2455.1,2455.0,36.059]
["bitfinex-derivatives","ETHF0:USTF0",1751368326432,0.81452,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751368326635,0.81459,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751368326934,43.94980615,2454.7,2454.6,95.53656]
["bitfinex-derivatives","ETHF0:USTF0",1751368327131,43.94980615,2454.7,2454.6,96.90876]
["bitfinex-derivatives","ETHF0:USTF0",1751368327436,43.94980615,2454.7,2454.6,72.29176]
["bitfinex-derivatives","ETHF0:USTF0",1751368327734,43.94980615,2454.7,2454.6,96.90776]
["bitfinex-derivatives","ETHF0:USTF0",1751368328335,43.13521615,2454.7,2454.6,96.90776]
["bitfinex-derivatives","ETHF0:USTF0",1751368328736,43.13521615,2454.7,2454.6,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1751368328935,43.13521615,2454.7,2454.6,96.91676]
["bitfinex-derivatives","ETHF0:USTF0",1751368330136,44.96271515,2454.7,2454.6,96.91676]
["bitfinex-derivatives","ETHF0:USTF0",1751368330329,44.96271515,2454.7,2454.6,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1751368330531,44.96271515,2454.7,2454.6,96.92176]
["bitfinex-derivatives","ETHF0:USTF0",1751368330730,42.627499,2454.7,2454.6,96.92176]
["bitfinex-derivatives","ETHF0:USTF0",1751368342647,43.442059,2454.7,2454.6,59.48756]
["bitfinex-derivatives","ETHF0:USTF0",1751368342944,43.442059,2454.7,2454.6,95.55056]
["bitfinex-derivatives","ETHF0:USTF0",1751368343145,44.159159,2454.7,2454.6,95.55056]
["bitfinex-derivatives","ETHF0:USTF0",1751368343352,44.159159,2454.7,2454.6,59.48756]
["bitfinex-derivatives","ETHF0:USTF0",1751368343549,44.159159,2454.7,2454.6,95.54656]
["bitfinex-derivatives","ETHF0:USTF0",1751368343746,44.159159,2454.7,2454.6,70.92856]
["bitfinex-derivatives","ETHF0:USTF0",1751368344049,44.159159,2454.7,2454.6,95.54756]
["bitfinex-derivatives","ETHF0:USTF0",1751368344649,44.159159,2454.7,2454.6,58.674]
["bitfinex-derivatives","ETHF0:USTF0",1751368344850,44.159159,2454.7,2454.6,94.733]
["bitfinex-derivatives","ETHF0:USTF0",1751368345449,0.81462,2454.6,2454.5,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751368345643,0.81462,2454.6,2454.5,95.55161]
["bitfinex-derivatives","ETHF0:USTF0",1751368345852,0.81465,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751368346051,2.33521615,2454.5,2454.4,95.55263]
["bitfinex-derivatives","ETHF0:USTF0",1751368346649,3.14983615,2454.5,2454.4,95.55263]
["bitfinex-derivatives","ETHF0:USTF0",1751368346850,2.33521615,2454.5,2454.4,95.55263]
["bitfinex-derivatives","ETHF0:USTF0",1751368347548,3.14983615,2454.5,2454.4,95.55263]
["bitfinex-derivatives","ETHF0:USTF0",1751368347745,2.33521615,2454.5,2454.4,95.55263]
["bitfinex-derivatives","ETHF0:USTF0",1751368348250,2.33521615,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751368348451,3.14983615,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751368348653,3.14983615,2454.5,2454.4,95.55463]
["bitfinex-derivatives","ETHF0:USTF0",1751368348949,3.14983615,2454.5,2454.4,70.93563]
["bitfinex-derivatives","ETHF0:USTF0",1751368349154,3.14983615,2454.5,2454.4,94.74]
["bitfinex-derivatives","ETHF0:USTF0",1751368350154,4.97733515,2454.5,2454.4,95.55466]
["bitfinex-derivatives","ETHF0:USTF0",1751368350446,4.97733515,2454.5,2454.4,94.74]
["bitfinex-derivatives","ETHF0:USTF0",1751368350753,4.97733515,2454.5,2454.4,58.679]
["bitfinex-derivatives","ETHF0:USTF0",1751368350949,4.97733515,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751368351256,0.81469,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751368351451,1.53519,2454.4,2454.3,84.11567]
["bitfinex-derivatives","ETHF0:USTF0",1751368351756,1.53519,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751368351951,1.53519,2454.4,2454.3,58.681]
["bitfinex-derivatives","ETHF0:USTF0",1751368352249,1.53519,2454.4,2454.3,95.55869]
["bitfinex-derivatives","ETHF0:USTF0",1751368354053,0.7205,2454.4,2454.3,95.55869]
["bitfinex-derivatives","ETHF0:USTF0",1751368354459,1.53516,2454.4,2454.3,59.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751368354749,0.7205,2454.4,2454.3,95.55769]
["bitfinex-derivatives","ETHF0:USTF0",1751368355258,2.547999,2454.4,2454.3,59.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751368355955,2.547999,2454.4,2454.3,95.55869]
["bitfinex-derivatives","ETHF0:USTF0",1751368356254,3.362659,2454.4,2454.3,95.55869]
["bitfinex-derivatives","ETHF0:USTF0",1751368356751,3.362659,2454.4,2454.3,70.93869]
["bitfinex-derivatives","ETHF0:USTF0",1751368357057,2.547999,2454.4,2454.3,95.55869]
["bitfinex-derivatives","ETHF0:USTF0",1751368358254,1.827499,2454.4,2454.3,95.55869]
["bitfinex-derivatives","ETHF0:USTF0",1751368358756,1.827499,2454.4,2454.3,96.86939]
["bitfinex-derivatives","ETHF0:USTF0",1751368367959,2.642159,2454.4,2454.3,95.55969]
["bitfinex-derivatives","ETHF0:USTF0",1751368368162,4.055559,2454.4,2454.3,95.55969]
["bitfinex-derivatives","ETHF0:USTF0",1751368369562,4.055559,2454.4,2454.3,59.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751368369764,4.055559,2454.4,2454.3,95.55969]
["bitfinex-derivatives","ETHF0:USTF0",1751368370564,3.240899,2454.4,2454.3,59.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751368370774,4.055559,2454.4,2454.3,94.745]
["bitfinex-derivatives","ETHF0:USTF0",1751368371264,4.055559,2454.4,2454.3,70.125]
["bitfinex-derivatives","ETHF0:USTF0",1751368371559,4.055559,2454.4,2454.3,94.745]
["bitfinex-derivatives","ETHF0:USTF0",1751368372466,4.055559,2454.4,2454.3,95.55969]
["bitfinex-derivatives","ETHF0:USTF0",1751368372964,4.055559,2454.4,2454.3,94.745]
["bitfinex-derivatives","ETHF0:USTF0",1751368373164,0.81472,2454.3,2454.1,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751368373365,0.81472,2454.3,2454.2,95.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751368374059,0.81472,2454.3,2454.2,70.94769]
["bitfinex-derivatives","ETHF0:USTF0",1751368374259,0.81472,2454.3,2454.2,95.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751368374462,3.14993615,2454.3,2454.2,95.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751368375260,4.97743515,2454.3,2454.2,95.56769]
["bitfinex-derivatives","ETHF0:USTF0",1751368376267,4.97743515,2454.3,2454.2,94.753]
["bitfinex-derivatives","ETHF0:USTF0",1751368376469,0.81472,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751368376767,0.81472,2454.2,2454.1,95.56873]
["bitfinex-derivatives","ETHF0:USTF0",1751368377962,0.81476,2454.1,2453.9,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1751368378164,0.81486,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751368378466,3.15007615,2453.9,2453.8,95.56983]
["bitfinex-derivatives","ETHF0:USTF0",1751368378668,3.15007615,2453.9,2453.8,94.755]
["bitfinex-derivatives","ETHF0:USTF0",1751368378965,3.15007615,2453.9,2453.8,95.56986]
["bitfinex-derivatives","ETHF0:USTF0",1751368379473,0.81486,2453.8,2453.7,2.93546]
["bitfinex-derivatives","ETHF0:USTF0",1751368379656,2.33521615,2453.9,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751368379858,3.15016615,2453.6,2453.5,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1751368380063,3.15013615,2453.6,2453.5,97.53641]
["bitfinex-derivatives","ETHF0:USTF0",1751368380267,4.97763515,2453.6,2453.5,72.91541]
["bitfinex-derivatives","ETHF0:USTF0",1751368380568,4.97763515,2453.6,2453.5,97.53641]
["bitfinex-derivatives","ETHF0:USTF0",1751368380767,45.77763515,2453.6,2453.5,97.53641]
["bitfinex-derivatives","ETHF0:USTF0",1751368381157,45.77763515,2453.6,2453.5,72.92041]
["bitfinex-derivatives","ETHF0:USTF0",1751368381365,0.81495,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751368381564,0.81495,2453.5,2453.4,59.51097]
["bitfinex-derivatives","ETHF0:USTF0",1751368381768,0.81499,2453.4,2453.3,1.47059]
["bitfinex-derivatives","ETHF0:USTF0",1751368381968,0.81502,2453.3,2453.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1751368382172,0.7051,2453.3,2453.0,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1751368382365,0.7051,2453.3,2452.4,7.64529821]
["bitfinex-derivatives","ETHF0:USTF0",1751368382366,2.33521615,2453.1,2452.4,6.08537833]
["bitfinex-derivatives","ETHF0:USTF0",1751368382567,2.33521615,2452.6,2452.5,61.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751368382869,2.33521615,2452.6,2452.5,2.80609]
["bitfinex-derivatives","ETHF0:USTF0",1751368383071,2.33521615,2452.6,2452.5,97.56809]
["bitfinex-derivatives","ETHF0:USTF0",1751368383466,2.33521615,2452.6,2452.5,96.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751368383771,2.33521615,2452.6,2452.5,97.56809]
["bitfinex-derivatives","ETHF0:USTF0",1751368384160,3.15046615,2452.6,2452.5,70.14]
["bitfinex-derivatives","ETHF0:USTF0",1751368384465,7.33521615,2452.6,2452.5,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1751368384672,0.6848,2452.7,2452.5,24.622]
["bitfinex-derivatives","ETHF0:USTF0",1751368384972,0.6848,2452.7,2452.6,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751368385169,3.00681615,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751368385362,41.4716,2452.9,2452.8,36.91619]
["bitfinex-derivatives","ETHF0:USTF0",1751368385569,41.4716,2452.9,2452.8,36.107]
["bitfinex-derivatives","ETHF0:USTF0",1751368385763,42.28675,2452.9,2452.8,36.107]
["bitfinex-derivatives","ETHF0:USTF0",1751368385967,41.4716,2452.9,2452.8,36.106]
["bitfinex-derivatives","ETHF0:USTF0",1751368386269,42.99045,2452.9,2452.8,36.106]
["bitfinex-derivatives","ETHF0:USTF0",1751368386470,0.81525,2452.7,2452.6,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751368386672,0.81525,2452.7,2452.6,36.109]
["bitfinex-derivatives","ETHF0:USTF0",1751368386673,3.15043615,2452.7,2452.6,36.109]
["bitfinex-derivatives","ETHF0:USTF0",1751368386876,3.15043615,2452.7,2452.6,36.92425]
["bitfinex-derivatives","ETHF0:USTF0",1751368387475,3.15043615,2452.7,2452.6,36.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751368387674,2.33521615,2452.7,2452.6,36.92725]
["bitfinex-derivatives","ETHF0:USTF0",1751368389374,7.33521615,2452.7,2451.7,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1751368389563,7.33521615,2452.7,2451.4,1.61980587]
["bitfinex-derivatives","ETHF0:USTF0",1751368389564,2.33521615,2452.2,2452.0,38.16164]
["bitfinex-derivatives","ETHF0:USTF0",1751368389769,2.33521615,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751368390072,2.33521615,2452.2,2452.1,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751368390268,11.46443915,2452.2,2452.1,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1751368390669,11.46443915,2452.2,2452.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751368390869,11.46443915,2452.2,2452.1,36.126]
["bitfinex-derivatives","ETHF0:USTF0",1751368391175,11.46443915,2452.2,2451.8,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1751368391176,0.81545,2452.0,2451.8,1.53341]
["bitfinex-derivatives","ETHF0:USTF0",1751368391368,0.81545,2452.0,2451.9,97.05249]
["bitfinex-derivatives","ETHF0:USTF0",1751368391369,3.15066615,2452.0,2451.9,97.05249]
["bitfinex-derivatives","ETHF0:USTF0",1751368392067,2.33521615,2452.0,2451.9,97.05249]
["bitfinex-derivatives","ETHF0:USTF0",1751368392269,3.15066615,2452.0,2451.9,60.114]
["bitfinex-derivatives","ETHF0:USTF0",1751368392466,2.33521615,2452.0,2451.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1751368392671,2.33521615,2452.0,2451.1,1.61980587]
["bitfinex-derivatives","ETHF0:USTF0",1751368392672,0.81559,2451.6,2451.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751368392877,3.15080615,2451.6,2451.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751368393076,3.15080615,2451.6,2451.5,36.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751368393266,3.15080615,2451.6,2451.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751368393473,3.15080615,2451.6,2451.5,38.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751368393775,3.15080615,2451.6,2451.5,38.98212]
["bitfinex-derivatives","ETHF0:USTF0",1751368394074,3.15080615,2451.6,2451.5,38.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751368394075,0.81559,2451.6,2451.5,38.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751368394473,3.15080615,2451.6,2451.5,38.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751368394677,3.15080615,2451.6,2451.5,38.98212]
["bitfinex-derivatives","ETHF0:USTF0",1751368395272,10.64904915,2451.6,2451.5,38.98212]
["bitfinex-derivatives","ETHF0:USTF0",1751368395473,8.313833,2451.6,2451.5,38.98212]
["bitfinex-derivatives","ETHF0:USTF0",1751368395774,9.129423,2451.6,2451.5,38.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751368395979,9.129423,2451.6,2451.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751368396275,11.46463915,2451.6,2451.5,38.1805]
["bitfinex-derivatives","ETHF0:USTF0",1751368396978,11.46463915,2451.6,2451.5,38.99612]
["bitfinex-derivatives","ETHF0:USTF0",1751368397477,11.46463915,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368397777,10.64904915,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368398171,11.46463915,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368398774,8.313833,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368399171,9.129423,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368399372,8.313833,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368400681,9.129423,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368400879,8.313833,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368401682,9.129423,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368402078,8.313833,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368402778,9.129423,2451.6,2451.5,39.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751368403882,9.129423,2451.6,2451.5,38.1885]
["bitfinex-derivatives","ETHF0:USTF0",1751368404184,9.129423,2451.6,2451.5,39.00412]
["bitfinex-derivatives","ETHF0:USTF0",1751368405581,9.129423,2451.6,2451.5,38.2165]
["bitfinex-derivatives","ETHF0:USTF0",1751368405774,9.129423,2451.6,2451.5,38.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751368405978,9.129423,2451.6,2451.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751368406283,9.129423,2451.6,2451.5,39.02812]
["bitfinex-derivatives","ETHF0:USTF0",1751368406479,9.129423,2451.6,2451.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1751368406679,9.129423,2451.6,2451.5,38.2115]
["bitfinex-derivatives","ETHF0:USTF0",1751368407382,9.129423,2451.6,2451.5,39.02712]
["bitfinex-derivatives","ETHF0:USTF0",1751368408684,49.929423,2451.6,2451.5,39.02712]
["bitfinex-derivatives","ETHF0:USTF0",1751368410987,49.929423,2451.6,2451.5,38.2115]
["bitfinex-derivatives","ETHF0:USTF0",1751368411282,49.929423,2451.6,2451.5,39.02712]
["bitfinex-derivatives","ETHF0:USTF0",1751368412288,49.929423,2451.6,2451.5,38.2115]
["bitfinex-derivatives","ETHF0:USTF0",1751368412982,49.929423,2451.6,2451.2,59.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751368412983,49.113833,2451.6,2451.2,59.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751368413182,2.33521615,2451.4,2451.3,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751368413387,2.33521615,2451.4,2451.3,38.97307]
["bitfinex-derivatives","ETHF0:USTF0",1751368413988,2.33521615,2451.4,2451.3,2.79907]
["bitfinex-derivatives","ETHF0:USTF0",1751368414283,2.33521615,2451.4,2451.3,38.97307]
["bitfinex-derivatives","ETHF0:USTF0",1751368414490,3.15090615,2451.4,2451.3,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1751368414683,3.15090615,2451.4,2451.3,13.4654]
["bitfinex-derivatives","ETHF0:USTF0",1751368414888,3.15090615,2451.4,2451.3,38.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751368415090,0.81569,2451.3,2451.2,58.727]
["bitfinex-derivatives","ETHF0:USTF0",1751368415390,0.81569,2451.3,2451.2,70.209]
["bitfinex-derivatives","ETHF0:USTF0",1751368415895,0.81569,2451.3,2451.2,94.901]
["bitfinex-derivatives","ETHF0:USTF0",1751368416082,0.81569,2451.3,2451.2,58.727]
["bitfinex-derivatives","ETHF0:USTF0",1751368416280,3.15090615,2451.3,2451.2,94.906]
["bitfinex-derivatives","ETHF0:USTF0",1751368416585,3.15090615,2451.3,2451.2,95.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751368416787,0.81569,2451.3,2451.2,95.72172]
["bitfinex-derivatives","ETHF0:USTF0",1751368418084,0.81569,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751368418291,0.81569,2451.3,2451.2,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751368418292,2.33521615,2451.3,2451.2,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751368418491,3.15090615,2451.3,2451.2,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751368419193,3.15090615,2451.3,2451.0,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1751368419194,2.33521615,2451.3,2450.9,2.054]
["bitfinex-derivatives","ETHF0:USTF0",1751368419387,0.81572,2451.2,2451.1,11.483]
["bitfinex-derivatives","ETHF0:USTF0",1751368419690,0.81572,2451.2,2451.1,36.197]
["bitfinex-derivatives","ETHF0:USTF0",1751368420192,9.129553,2451.2,2451.1,36.197]
["bitfinex-derivatives","ETHF0:USTF0",1751368422093,2.03939,2451.1,2450.5,58.757]
["bitfinex-derivatives","ETHF0:USTF0",1751368422396,3.15113615,2450.6,2450.5,58.757]
["bitfinex-derivatives","ETHF0:USTF0",1751368422584,3.15113615,2450.6,2450.5,94.959]
["bitfinex-derivatives","ETHF0:USTF0",1751368423994,3.15113615,2450.6,2450.5,95.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751368424797,2.33521615,2450.6,2450.5,95.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751368424994,3.15113615,2450.6,2450.5,95.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751368425196,11.46496915,2450.6,2450.5,95.77495]
["bitfinex-derivatives","ETHF0:USTF0",1751368426794,17.68885915,2450.6,2450.1,12.30206]
["bitfinex-derivatives","ETHF0:USTF0",1751368427000,0.81602,2450.3,2450.2,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751368428198,49.113833,2450.6,2450.1,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751368428499,3.15123615,2450.3,2450.2,24.742]
["bitfinex-derivatives","ETHF0:USTF0",1751368428701,3.15123615,2450.3,2450.1,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751368428702,0.81605,2450.2,2450.1,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751368428996,2.33521615,2450.3,2450.1,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1751368429209,3.15126615,2450.2,2449.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1751368429394,2.33521615,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751368429594,3.15129615,2450.2,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751368429796,3.15129615,2450.2,2450.1,37.06409]
["bitfinex-derivatives","ETHF0:USTF0",1751368430197,0.8161,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751368430895,0.8161,2450.1,2450.0,37.06309]
["bitfinex-derivatives","ETHF0:USTF0",1751368431090,0.81615,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751368431295,3.15136615,2450.0,2449.9,37.06214]
["bitfinex-derivatives","ETHF0:USTF0",1751368431495,3.15136615,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751368432201,2.33521615,2450.1,2450.0,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751368432394,0.81612,2450.0,2449.9,37.06314]
["bitfinex-derivatives","ETHF0:USTF0",1751368432594,0.81612,2450.0,2449.9,36.247]
["bitfinex-derivatives","ETHF0:USTF0",1751368432900,0.81612,2450.0,2449.9,37.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751368433100,2.33521615,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751368433295,8.313833,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751368433496,8.313833,2450.2,2450.1,25.57509]
["bitfinex-derivatives","ETHF0:USTF0",1751368433696,9.129883,2450.2,2450.1,24.759]
["bitfinex-derivatives","ETHF0:USTF0",1751368434201,9.129883,2450.2,2450.1,25.57509]
["bitfinex-derivatives","ETHF0:USTF0",1751368434997,8.313833,2450.2,2450.1,25.57509]
["bitfinex-derivatives","ETHF0:USTF0",1751368436400,8.313833,2450.2,2450.1,26.96469]
["bitfinex-derivatives","ETHF0:USTF0",1751368437895,40.8,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751368438097,0.6865,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368439001,1.50239,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368439701,0.81592,2450.6,2450.5,37.10994]
["bitfinex-derivatives","ETHF0:USTF0",1751368440203,1.50241,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368440509,0.6865,2450.7,2450.5,37.10993]
["bitfinex-derivatives","ETHF0:USTF0",1751368440803,3.83761615,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368441100,3.02171615,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368441299,0.6865,2450.7,2450.6,2.21972]
["bitfinex-derivatives","ETHF0:USTF0",1751368442194,9.000333,2450.7,2450.6,2.21972]
["bitfinex-derivatives","ETHF0:USTF0",1751368442605,8.313833,2450.7,2450.6,2.21972]
["bitfinex-derivatives","ETHF0:USTF0",1751368452413,8.313833,2450.7,2450.6,25.56592]
["bitfinex-derivatives","ETHF0:USTF0",1751368453313,8.313833,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368453814,8.313833,2450.7,2450.6,37.07592]
["bitfinex-derivatives","ETHF0:USTF0",1751368454112,8.313833,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368454317,8.313833,2450.7,2450.6,37.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751368455914,10.64904915,2450.7,2450.6,37.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751368456618,11.46493915,2450.7,2450.6,37.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751368456917,10.64904915,2450.7,2450.6,37.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751368458114,10.64904915,2450.7,2450.6,37.06892]
["bitfinex-derivatives","ETHF0:USTF0",1751368458420,10.64904915,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368458620,11.46493915,2450.7,2450.6,37.06592]
["bitfinex-derivatives","ETHF0:USTF0",1751368459717,11.46493915,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368459919,11.46493915,2450.7,2450.6,37.06192]
["bitfinex-derivatives","ETHF0:USTF0",1751368460321,11.46493915,2450.7,2450.6,36.246]
["bitfinex-derivatives","ETHF0:USTF0",1751368460514,11.46493915,2450.7,2450.6,37.06192]
["bitfinex-derivatives","ETHF0:USTF0",1751368460719,0.81595,2450.6,2450.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751368461023,0.81595,2450.6,2450.5,37.06195]
["bitfinex-derivatives","ETHF0:USTF0",1751368461323,0.81592,2450.6,2450.5,37.06195]
["bitfinex-derivatives","ETHF0:USTF0",1751368461811,0.81592,2450.6,2450.5,37.06095]
["bitfinex-derivatives","ETHF0:USTF0",1751368462017,3.15113615,2450.6,2450.5,37.06095]
["bitfinex-derivatives","ETHF0:USTF0",1751368462423,3.15113615,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751368462617,3.15113615,2450.6,2450.5,37.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751368463023,3.15113615,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751368463223,0.81592,2450.6,2450.5,37.05795]
["bitfinex-derivatives","ETHF0:USTF0",1751368463424,3.15113615,2450.6,2450.5,37.05795]
["bitfinex-derivatives","ETHF0:USTF0",1751368464122,3.15113615,2450.6,2450.5,37.05695]
["bitfinex-derivatives","ETHF0:USTF0",1751368464822,2.33521615,2450.6,2450.5,37.05695]
["bitfinex-derivatives","ETHF0:USTF0",1751368465018,8.313833,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368465218,1.48507,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751368465421,1.48507,2450.8,2450.7,25.54089]
["bitfinex-derivatives","ETHF0:USTF0",1751368467328,9.798903,2450.8,2450.7,25.54089]
["bitfinex-derivatives","ETHF0:USTF0",1751368470232,9.798903,2450.8,2450.7,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751368470533,9.798903,2450.8,2450.7,25.54089]
["bitfinex-derivatives","ETHF0:USTF0",1751368471432,9.798903,2450.8,2450.7,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751368472433,9.798903,2450.8,2450.7,25.54089]
["bitfinex-derivatives","ETHF0:USTF0",1751368473834,8.313833,2450.8,2450.7,25.54089]
["bitfinex-derivatives","ETHF0:USTF0",1751368474134,9.129683,2450.8,2450.7,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751368474330,0.81595,2450.5,2450.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751368474534,2.33521615,2450.5,2450.4,37.75039]
["bitfinex-derivatives","ETHF0:USTF0",1751368474737,3.15116615,2450.5,2450.4,37.75039]
["bitfinex-derivatives","ETHF0:USTF0",1751368475332,11.46499915,2450.5,2450.4,37.75039]
["bitfinex-derivatives","ETHF0:USTF0",1751368475732,10.64904915,2450.5,2450.4,37.75039]
["bitfinex-derivatives","ETHF0:USTF0",1751368475937,10.64904915,2450.5,2450.4,37.75539]
["bitfinex-derivatives","ETHF0:USTF0",1751368476135,11.46499915,2450.5,2450.4,37.75539]
["bitfinex-derivatives","ETHF0:USTF0",1751368476535,10.64904915,2450.5,2450.4,37.75539]
["bitfinex-derivatives","ETHF0:USTF0",1751368476836,11.46499915,2450.5,2450.4,37.75539]
["bitfinex-derivatives","ETHF0:USTF0",1751368480538,11.46499915,2450.5,2450.4,13.02939]
["bitfinex-derivatives","ETHF0:USTF0",1751368480737,11.46499915,2450.5,2450.4,37.74739]
["bitfinex-derivatives","ETHF0:USTF0",1751368481935,0.81602,2450.3,2450.2,1.61980587]
["bitfinex-derivatives","ETHF0:USTF0",1751368482135,3.15123615,2450.3,2450.2,24.737]
["bitfinex-derivatives","ETHF0:USTF0",1751368482640,3.15123615,2450.3,2450.0,11.491]
["bitfinex-derivatives","ETHF0:USTF0",1751368482641,0.81615,2449.9,2449.8,1.61980587]
["bitfinex-derivatives","ETHF0:USTF0",1751368482839,0.81615,2449.9,2449.8,13.11080587]
["bitfinex-derivatives","ETHF0:USTF0",1751368483037,0.81615,2449.9,2449.8,37.84880587]
["bitfinex-derivatives","ETHF0:USTF0",1751368483339,0.81622,2449.7,2449.6,60.25765]
["bitfinex-derivatives","ETHF0:USTF0",1751368483542,0.81622,2449.7,2449.6,60.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751368483740,0.81622,2449.7,2449.6,97.0018]
["bitfinex-derivatives","ETHF0:USTF0",1751368483940,0.81622,2449.7,2449.6,60.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751368484141,0.81622,2449.7,2449.6,97.0028]
["bitfinex-derivatives","ETHF0:USTF0",1751368484342,0.81622,2449.7,2449.6,60.7728]
["bitfinex-derivatives","ETHF0:USTF0",1751368484544,3.15143615,2449.7,2449.6,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751368484741,0.81629,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751368484941,0.81629,2449.5,2449.4,95.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751368485141,9.130123,2449.5,2449.4,58.784]
["bitfinex-derivatives","ETHF0:USTF0",1751368485336,8.313833,2449.5,2449.0,1.61980587]
["bitfinex-derivatives","ETHF0:USTF0",1751368485536,0.81639,2449.2,2449.1,37.5604]
["bitfinex-derivatives","ETHF0:USTF0",1751368485736,0.81638,2449.3,2449.1,37.5604]
["bitfinex-derivatives","ETHF0:USTF0",1751368486041,0.81638,2449.3,2449.1,38.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751368486242,0.81638,2449.3,2449.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751368486544,0.81638,2449.3,2449.2,36.9738]
["bitfinex-derivatives","ETHF0:USTF0",1751368486736,0.81635,2449.4,2449.2,37.79019]
["bitfinex-derivatives","ETHF0:USTF0",1751368486941,0.81635,2449.4,2449.3,37.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751368487142,0.81635,2449.4,2449.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751368487343,0.81635,2449.4,2449.3,37.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751368487537,0.81635,2449.4,2449.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751368487742,0.81635,2449.4,2449.3,37.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751368489046,0.81635,2449.4,2449.3,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751368489246,0.81632,2449.4,2449.3,36.308]
["bitfinex-derivatives","ETHF0:USTF0",1751368490147,0.81635,2449.3,2449.2,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751368490343,9.130173,2449.4,2449.2,37.12637]
["bitfinex-derivatives","ETHF0:USTF0",1751368490543,0.81635,2449.3,2449.2,37.12637]
["bitfinex-derivatives","ETHF0:USTF0",1751368490745,0.81635,2449.3,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751368490945,0.81635,2449.3,2449.2,37.12637]
["bitfinex-derivatives","ETHF0:USTF0",1751368491347,9.130173,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751368491547,8.313833,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751368491749,8.313833,2449.4,2449.3,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1751368493347,8.313833,2449.4,2449.3,38.48115]
["bitfinex-derivatives","ETHF0:USTF0",1751368494353,8.313833,2449.4,2449.3,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1751368494554,8.313833,2449.4,2449.3,38.48015]
["bitfinex-derivatives","ETHF0:USTF0",1751368498158,8.313833,2449.4,2449.3,39.16795]
["bitfinex-derivatives","ETHF0:USTF0",1751368502748,8.313833,2449.4,2449.3,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751368502951,8.313833,2449.4,2449.3,39.17695]
["bitfinex-derivatives","ETHF0:USTF0",1751368503757,7.44844557,2449.4,2449.3,39.17695]
["bitfinex-derivatives","ETHF0:USTF0",1751368506357,7.44844557,2449.4,2449.3,39.17895]
["bitfinex-derivatives","ETHF0:USTF0",1751368507157,7.44844557,2449.4,2449.3,2.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751368507359,7.44844557,2449.4,2449.3,39.17595]
["bitfinex-derivatives","ETHF0:USTF0",1751368509159,7.44844557,2449.4,2449.3,7.85595]
["bitfinex-derivatives","ETHF0:USTF0",1751368509358,7.44844557,2449.4,2449.3,44.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751368510456,6.53355557,2449.4,2449.3,44.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751368510659,5.70997557,2449.4,2449.3,44.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751368510857,2.39055557,2449.4,2449.3,45.79475587]
["bitfinex-derivatives","ETHF0:USTF0",1751368511061,0.97688557,2449.4,2449.3,45.79475587]
["bitfinex-derivatives","ETHF0:USTF0",1751368511261,5.57e-06,2449.4,2449.3,45.79475587]
["bitfinex-derivatives","ETHF0:USTF0",1751368511460,5.57e-06,2449.4,2449.3,44.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751368511661,5.57e-06,2449.4,2449.3,46.60222246]
["bitfinex-derivatives","ETHF0:USTF0",1751368511855,5.57e-06,2449.4,2449.3,44.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751368512162,0.81597,2450.5,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751368512459,4.63423803,2450.7,2450.4,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1751368512659,2.694,2450.7,2450.4,36.33]
["bitfinex-derivatives","ETHF0:USTF0",1751368512860,2.33521615,2450.5,2450.3,58.8]
["bitfinex-derivatives","ETHF0:USTF0",1751368513160,0.81598,2450.5,2450.4,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1751368513365,3.15119615,2450.5,2450.4,36.339]
["bitfinex-derivatives","ETHF0:USTF0",1751368514866,0.81599,2450.4,2450.3,58.8]
["bitfinex-derivatives","ETHF0:USTF0",1751368515068,0.81599,2450.4,2450.3,95.14]
["bitfinex-derivatives","ETHF0:USTF0",1751368515264,0.81599,2450.4,2450.3,58.8]
["bitfinex-derivatives","ETHF0:USTF0",1751368515567,0.81599,2450.4,2450.3,95.136]
["bitfinex-derivatives","ETHF0:USTF0",1751368515973,0.81599,2450.4,2450.3,95.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751368516171,2.33521615,2450.5,2450.3,95.95202]
["bitfinex-derivatives","ETHF0:USTF0",1751368516172,0.81595,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751368516371,1.386,2450.7,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751368516669,2.2019,2450.7,2450.6,24.807]
["bitfinex-derivatives","ETHF0:USTF0",1751368516868,2.2019,2450.7,2450.6,25.62292]
["bitfinex-derivatives","ETHF0:USTF0",1751368518565,1.386,2450.7,2450.6,25.62292]
["bitfinex-derivatives","ETHF0:USTF0",1751368518761,0.6831,2450.7,2450.6,25.62292]
["bitfinex-derivatives","ETHF0:USTF0",1751368518966,0.6831,2450.7,2450.6,26.95472]
["bitfinex-derivatives","ETHF0:USTF0",1751368535186,0.07103121,2451.7,2450.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751368535389,0.07103121,2451.7,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751368535390,2.33521615,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751368535590,3.03461615,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368535792,4.36351615,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368535990,4.36351615,2451.5,2451.4,95.96765]
["bitfinex-derivatives","ETHF0:USTF0",1751368538394,2.0283,2451.5,2451.4,95.96765]
["bitfinex-derivatives","ETHF0:USTF0",1751368539395,2.0283,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368539590,2.0283,2451.5,2451.4,95.95165]
["bitfinex-derivatives","ETHF0:USTF0",1751368539892,0.6994,2451.5,2451.4,95.95165]
["bitfinex-derivatives","ETHF0:USTF0",1751368540592,0.6994,2451.5,2451.4,95.94765]
["bitfinex-derivatives","ETHF0:USTF0",1751368542495,0.6994,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368542690,0.6994,2451.5,2451.4,95.93865]
["bitfinex-derivatives","ETHF0:USTF0",1751368544394,0.6994,2451.5,2451.4,59.58365]
["bitfinex-derivatives","ETHF0:USTF0",1751368544601,8.03461615,2451.5,2451.4,36.348]
["bitfinex-derivatives","ETHF0:USTF0",1751368544902,10.20693615,2451.5,2451.4,37.16365]
["bitfinex-derivatives","ETHF0:USTF0",1751368545394,13.45517418,2451.5,2451.4,37.16365]
["bitfinex-derivatives","ETHF0:USTF0",1751368545594,13.45517418,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368545794,0.81569,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751368546000,2.17239,2451.4,2451.3,37.16366]
["bitfinex-derivatives","ETHF0:USTF0",1751368546302,2.17239,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751368546495,2.17239,2451.4,2451.3,37.16166]
["bitfinex-derivatives","ETHF0:USTF0",1751368546802,2.17239,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751368547003,1.51504,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368547597,42.31504,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368547997,1.51504,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368549797,0.6994,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368551503,1.51502,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368551800,0.6994,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368552203,3.85023615,2451.5,2451.4,37.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751368553104,1.51502,2451.5,2451.4,37.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751368556504,0.6994,2451.5,2451.4,37.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751368557103,1.51502,2451.5,2451.4,37.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751368557403,0.6994,2451.5,2451.4,37.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751368558304,3.95323803,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751368558500,4.76882803,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751368558703,1.52059,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751368559405,0.705,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751368560099,0.81585,2450.8,2450.1,6.09119643]
["bitfinex-derivatives","ETHF0:USTF0",1751368560299,3.15106615,2450.8,2450.7,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751368560705,43.95106615,2450.8,2450.7,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751368560905,3.15106615,2450.8,2450.7,24.886]
["bitfinex-derivatives","ETHF0:USTF0",1751368561108,2.33521615,2450.8,2450.3,2.44468368]
["bitfinex-derivatives","ETHF0:USTF0",1751368561307,4.37488615,2450.8,2450.4,38.09666368]
["bitfinex-derivatives","ETHF0:USTF0",1751368561504,0.81595,2450.5,2450.4,39.48326368]
["bitfinex-derivatives","ETHF0:USTF0",1751368561805,0.81595,2450.5,2450.4,39.48026368]
["bitfinex-derivatives","ETHF0:USTF0",1751368562306,0.6775,2450.9,2450.4,45.13836368]
["bitfinex-derivatives","ETHF0:USTF0",1751368562502,0.81582,2450.9,2450.8,2.33521615]
["bitfinex-derivatives","ETHF0:USTF0",1751368562804,0.81582,2450.9,2450.8,27.22921615]
["bitfinex-derivatives","ETHF0:USTF0",1751368563005,0.81582,2450.9,2450.8,29.23821615]
["bitfinex-derivatives","ETHF0:USTF0",1751368563500,0.81582,2450.9,2450.8,30.05406615]
["bitfinex-derivatives","ETHF0:USTF0",1751368563804,0.81582,2450.9,2450.8,29.23821615]
["bitfinex-derivatives","ETHF0:USTF0",1751368566806,0.81582,2450.9,2450.8,26.903]
["bitfinex-derivatives","ETHF0:USTF0",1751368567708,0.81582,2450.9,2450.8,37.8089]
["bitfinex-derivatives","ETHF0:USTF0",1751368569211,0.81582,2450.9,2450.8,37.8069]
["bitfinex-derivatives","ETHF0:USTF0",1751368569611,0.81589,2450.7,2450.6,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751368569811,0.81589,2450.7,2450.6,37.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751368570012,0.81589,2450.7,2450.6,38.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751368570201,0.81589,2450.7,2450.6,39.24752]
["bitfinex-derivatives","ETHF0:USTF0",1751368571012,0.81589,2450.7,2450.6,38.4316]
["bitfinex-derivatives","ETHF0:USTF0",1751368571412,0.81589,2450.7,2450.6,39.24752]
["bitfinex-derivatives","ETHF0:USTF0",1751368571809,0.81589,2450.7,2450.6,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751368572009,0.81589,2450.7,2450.6,38.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751368572411,0.81589,2450.7,2450.6,39.24552]
["bitfinex-derivatives","ETHF0:USTF0",1751368573513,0.81589,2450.7,2450.6,38.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751368574409,0.81589,2450.7,2450.6,39.24552]
["bitfinex-derivatives","ETHF0:USTF0",1751368576814,0.81589,2450.7,2450.6,39.2455]
["bitfinex-derivatives","ETHF0:USTF0",1751368577316,0.81587,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751368577917,0.81584,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751368578117,0.81584,2450.9,2450.8,84.44285]
["bitfinex-derivatives","ETHF0:USTF0",1751368578314,2.73468,2451.3,2450.8,83.627]
["bitfinex-derivatives","ETHF0:USTF0",1751368578506,1.3602,2451.3,2450.9,5.08964615]
["bitfinex-derivatives","ETHF0:USTF0",1751368578714,1.73134714,2451.2,2451.1,3.15094615]
["bitfinex-derivatives","ETHF0:USTF0",1751368579011,1.73134714,2451.2,2451.1,14.72394615]
["bitfinex-derivatives","ETHF0:USTF0",1751368579317,1.73134714,2451.2,2451.1,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1751368579917,1.73134714,2451.2,2451.1,12.38875]
["bitfinex-derivatives","ETHF0:USTF0",1751368580314,0.81579,2451.0,2450.9,1.53069]
["bitfinex-derivatives","ETHF0:USTF0",1751368580512,1.73141714,2451.0,2450.9,96.02579]
["bitfinex-derivatives","ETHF0:USTF0",1751368581019,2.38491714,2451.0,2450.9,96.02579]
["bitfinex-derivatives","ETHF0:USTF0",1751368581623,2.38491714,2451.0,2450.9,96.02979]
["bitfinex-derivatives","ETHF0:USTF0",1751368581819,2.38491714,2451.0,2450.9,95.214]
["bitfinex-derivatives","ETHF0:USTF0",1751368582121,2.38491714,2451.0,2450.9,96.02982]
["bitfinex-derivatives","ETHF0:USTF0",1751368585221,2.38491714,2451.0,2450.9,95.214]
["bitfinex-derivatives","ETHF0:USTF0",1751368585724,2.38491714,2451.0,2450.9,96.02982]
["bitfinex-derivatives","ETHF0:USTF0",1751368586519,1.73141714,2451.0,2450.9,96.02982]
["bitfinex-derivatives","ETHF0:USTF0",1751368586724,1.73141714,2451.0,2450.9,98.35203615]
["bitfinex-derivatives","ETHF0:USTF0",1751368588324,0.91562714,2451.0,2450.9,98.35203615]
["bitfinex-derivatives","ETHF0:USTF0",1751368589629,1.73141714,2451.0,2450.9,98.35203615]
["bitfinex-derivatives","ETHF0:USTF0",1751368590031,0.91562714,2451.0,2450.9,98.35203615]
["bitfinex-derivatives","ETHF0:USTF0",1751368591934,0.91562714,2451.0,2450.9,99.03443615]
["bitfinex-derivatives","ETHF0:USTF0",1751368598236,1.73141714,2451.0,2450.9,99.03443615]
["bitfinex-derivatives","ETHF0:USTF0",1751368598737,1.73141714,2451.0,2450.9,58.775]
["bitfinex-derivatives","ETHF0:USTF0",1751368599036,0.81582,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751368599231,2.44644714,2450.9,2450.8,95.95584]
["bitfinex-derivatives","ETHF0:USTF0",1751368599432,1.63062714,2450.9,2450.8,95.95584]
["bitfinex-derivatives","ETHF0:USTF0",1751368599638,2.44644714,2450.9,2450.8,95.95584]
["bitfinex-derivatives","ETHF0:USTF0",1751368599836,2.44644714,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751368600136,2.44644714,2450.9,2450.8,95.95584]
["bitfinex-derivatives","ETHF0:USTF0",1751368600436,1.63062714,2450.9,2450.8,95.95584]
["bitfinex-derivatives","ETHF0:USTF0",1751368600936,1.63062714,2450.9,2450.8,98.29105615]
["bitfinex-derivatives","ETHF0:USTF0",1751368601337,0.715,2450.9,2450.8,98.29105615]
["bitfinex-derivatives","ETHF0:USTF0",1751368601736,0.715,2450.9,2450.8,3.15105615]
["bitfinex-derivatives","ETHF0:USTF0",1751368601936,0.715,2450.9,2450.8,98.28805615]
["bitfinex-derivatives","ETHF0:USTF0",1751368602439,0.715,2450.9,2450.8,98.28305615]
["bitfinex-derivatives","ETHF0:USTF0",1751368602731,0.715,2450.9,2450.6,1.63098206]
["bitfinex-derivatives","ETHF0:USTF0",1751368602931,3.15110615,2450.7,2450.6,1.63098206]
["bitfinex-derivatives","ETHF0:USTF0",1751368603139,3.15110615,2450.7,2450.6,36.38]
["bitfinex-derivatives","ETHF0:USTF0",1751368603533,1.3535,2450.7,2450.6,37.19592]
["bitfinex-derivatives","ETHF0:USTF0",1751368603835,0.6831,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751368604035,3.96323803,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751368604236,0.715,2450.9,2450.8,25.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751368604437,1.53082,2450.9,2450.8,24.841]
["bitfinex-derivatives","ETHF0:USTF0",1751368604832,1.53082,2450.9,2450.8,25.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751368605532,2.44620596,2450.9,2450.8,25.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751368607135,1.63038596,2450.9,2450.8,25.65685]
["bitfinex-derivatives","ETHF0:USTF0",1751368607336,1.63038596,2450.9,2450.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751368607337,2.44620596,2450.9,2450.8,26.1655]
["bitfinex-derivatives","ETHF0:USTF0",1751368607540,2.44620596,2450.9,2450.8,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1751368607840,1.63038596,2450.9,2450.8,38.52535]
["bitfinex-derivatives","ETHF0:USTF0",1751368608137,0.91538596,2450.9,2450.8,38.52135]
["bitfinex-derivatives","ETHF0:USTF0",1751368608331,0.91538596,2450.9,2450.8,39.87385]
["bitfinex-derivatives","ETHF0:USTF0",1751368608738,0.91538596,2450.9,2450.8,39.87285]
["bitfinex-derivatives","ETHF0:USTF0",1751368609140,0.91538596,2450.9,2450.8,3.49285]
["bitfinex-derivatives","ETHF0:USTF0",1751368609339,0.91538596,2450.9,2450.8,39.88185]
["bitfinex-derivatives","ETHF0:USTF0",1751368609934,0.91538596,2450.9,2450.8,39.88085]
["bitfinex-derivatives","ETHF0:USTF0",1751368610137,0.91538596,2450.9,2450.3,2.44299553]
["bitfinex-derivatives","ETHF0:USTF0",1751368610445,0.8159,2450.7,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751368610733,0.8159,2450.7,2450.5,2.33521615]
["bitfinex-derivatives","ETHF0:USTF0",1751368610940,1.49528,2450.8,2450.6,27.03771]
["bitfinex-derivatives","ETHF0:USTF0",1751368611136,0.81589,2450.7,2450.6,27.03771]
["bitfinex-derivatives","ETHF0:USTF0",1751368612242,0.93777725,2450.7,2450.6,27.03771]
["bitfinex-derivatives","ETHF0:USTF0",1751368612744,1.75366725,2450.7,2450.6,27.03771]
["bitfinex-derivatives","ETHF0:USTF0",1751368614345,1.75366725,2450.7,2450.6,26.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751368615241,1.75366725,2450.7,2450.6,27.03772]
["bitfinex-derivatives","ETHF0:USTF0",1751368615846,0.93777725,2450.7,2450.6,27.03772]
["bitfinex-derivatives","ETHF0:USTF0",1751368620946,0.93777725,2450.7,2450.6,38.54972]
["bitfinex-derivatives","ETHF0:USTF0",1751368621445,0.81592,2450.6,2450.4,59.4682]
["bitfinex-derivatives","ETHF0:USTF0",1751368621644,0.81592,2450.6,2450.5,37.16894]
["bitfinex-derivatives","ETHF0:USTF0",1751368622044,1.75374289,2450.6,2450.5,37.16894]
["bitfinex-derivatives","ETHF0:USTF0",1751368622540,0.93782289,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751368622740,1.75374289,2450.6,2450.5,95.94094]
["bitfinex-derivatives","ETHF0:USTF0",1751368623447,1.75374289,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751368623745,1.75374289,2450.6,2450.5,95.94094]
["bitfinex-derivatives","ETHF0:USTF0",1751368623948,1.75374289,2450.6,2450.5,95.125]
["bitfinex-derivatives","ETHF0:USTF0",1751368624135,1.75374289,2450.6,2450.5,95.94095]
["bitfinex-derivatives","ETHF0:USTF0",1751368624340,1.75374289,2450.6,2450.5,98.27616615]
["bitfinex-derivatives","ETHF0:USTF0",1751368624544,0.93782289,2450.6,2450.5,98.27616615]
["bitfinex-derivatives","ETHF0:USTF0",1751368625146,1.75393855,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368625346,1.75392402,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368625749,1.75390402,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368626043,0.93801402,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368626347,0.93801402,2450.7,2450.6,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1751368627044,0.93801402,2450.7,2450.6,97.29942]
["bitfinex-derivatives","ETHF0:USTF0",1751368630142,1.75390402,2450.7,2450.6,2.18142]
["bitfinex-derivatives","ETHF0:USTF0",1751368630344,1.75390402,2450.7,2450.6,97.29042]
["bitfinex-derivatives","ETHF0:USTF0",1751368630644,1.75390402,2450.7,2450.6,95.92192]
["bitfinex-derivatives","ETHF0:USTF0",1751368631248,1.75390402,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368631456,0.93801402,2450.7,2450.6,98.25613615]
["bitfinex-derivatives","ETHF0:USTF0",1751368632248,0.93801402,2450.7,2450.6,98.26613615]
["bitfinex-derivatives","ETHF0:USTF0",1751368639049,0.93801402,2450.7,2450.6,103.26613615]
["bitfinex-derivatives","ETHF0:USTF0",1751368639354,0.7062,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751368639541,0.7062,2451.3,2451.2,39.47693615]
["bitfinex-derivatives","ETHF0:USTF0",1751368640851,0.7062,2451.3,2451.2,37.14172]
["bitfinex-derivatives","ETHF0:USTF0",1751368641047,0.7062,2451.3,2451.0,3.74281615]
["bitfinex-derivatives","ETHF0:USTF0",1751368641249,0.81585,2450.8,2450.7,58.77]
["bitfinex-derivatives","ETHF0:USTF0",1751368641448,2.33521615,2450.8,2450.1,2.44299553]
["bitfinex-derivatives","ETHF0:USTF0",1751368641655,0.81601,2450.4,2450.2,95.94403]
["bitfinex-derivatives","ETHF0:USTF0",1751368641954,0.6564,2450.3,2450.2,84.41003]
["bitfinex-derivatives","ETHF0:USTF0",1751368642154,0.6564,2450.3,2450.2,95.94403]
["bitfinex-derivatives","ETHF0:USTF0",1751368647453,0.6564,2450.3,2450.2,95.93703]
["bitfinex-derivatives","ETHF0:USTF0",1751368647856,0.6564,2450.3,2450.2,95.93303]
["bitfinex-derivatives","ETHF0:USTF0",1751368649050,0.6564,2450.3,2450.2,59.58803]
["bitfinex-derivatives","ETHF0:USTF0",1751368649251,0.6564,2450.3,2450.2,95.92903]
["bitfinex-derivatives","ETHF0:USTF0",1751368649847,0.6564,2450.3,2450.2,71.12303]
["bitfinex-derivatives","ETHF0:USTF0",1751368650053,0.6564,2450.3,2450.2,59.58803]
["bitfinex-derivatives","ETHF0:USTF0",1751368650254,7.99161615,2450.3,2450.2,11.535]
["bitfinex-derivatives","ETHF0:USTF0",1751368650466,8.80763615,2450.3,2450.2,36.338]
["bitfinex-derivatives","ETHF0:USTF0",1751368651062,8.80763615,2450.3,2450.2,36.346]
["bitfinex-derivatives","ETHF0:USTF0",1751368651254,0.81609,2450.1,2450.0,59.59112]
["bitfinex-derivatives","ETHF0:USTF0",1751368651457,0.8162,2449.8,2449.7,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751368651659,0.8162,2449.8,2449.7,95.93918]
["bitfinex-derivatives","ETHF0:USTF0",1751368651962,3.15139615,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751368652258,4.08394687,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751368652658,0.81619,2449.8,2449.7,95.9392]
["bitfinex-derivatives","ETHF0:USTF0",1751368652863,1.74828049,2449.8,2449.7,71.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751368653056,1.74828049,2449.8,2449.7,95.9432]
["bitfinex-derivatives","ETHF0:USTF0",1751368653257,0.93209049,2449.8,2449.7,95.9432]
["bitfinex-derivatives","ETHF0:USTF0",1751368653458,1.74828049,2449.8,2449.7,95.9432]
["bitfinex-derivatives","ETHF0:USTF0",1751368654356,1.74828049,2449.8,2449.7,71.1272]
["bitfinex-derivatives","ETHF0:USTF0",1751368654554,1.74828049,2449.8,2449.7,95.9432]
["bitfinex-derivatives","ETHF0:USTF0",1751368655665,1.74828049,2449.8,2449.7,95.127]
["bitfinex-derivatives","ETHF0:USTF0",1751368656361,1.74828049,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751368656567,1.74828049,2449.8,2449.7,95.127]
["bitfinex-derivatives","ETHF0:USTF0",1751368656767,1.74828049,2449.8,2449.7,95.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751368657167,1.74828049,2449.8,2449.7,71.13422]
["bitfinex-derivatives","ETHF0:USTF0",1751368657367,1.74828049,2449.8,2449.7,95.94322]
["bitfinex-derivatives","ETHF0:USTF0",1751368657563,1.74828049,2449.8,2449.4,4.37600615]
["bitfinex-derivatives","ETHF0:USTF0",1751368657564,0.81629,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751368657769,0.81629,2449.6,2449.5,95.94926]
["bitfinex-derivatives","ETHF0:USTF0",1751368657968,0.81629,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751368658265,0.81629,2449.6,2449.5,95.94826]
["bitfinex-derivatives","ETHF0:USTF0",1751368658465,0.81629,2449.6,2449.5,95.94726]
["bitfinex-derivatives","ETHF0:USTF0",1751368658666,0.81629,2449.6,2449.5,95.94826]
["bitfinex-derivatives","ETHF0:USTF0",1751368659067,0.81629,2449.6,2449.5,71.14026]
["bitfinex-derivatives","ETHF0:USTF0",1751368659364,0.81629,2449.6,2449.5,95.94826]
["bitfinex-derivatives","ETHF0:USTF0",1751368659970,0.6996,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751368659971,1.51584,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751368660170,2.44679907,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751368660370,1.51584,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751368660871,0.81631,2449.6,2449.5,58.794]
["bitfinex-derivatives","ETHF0:USTF0",1751368661066,3.15152615,2449.6,2449.5,95.134]
["bitfinex-derivatives","ETHF0:USTF0",1751368661265,4.57132615,2449.6,2449.5,95.134]
["bitfinex-derivatives","ETHF0:USTF0",1751368661468,10.50183019,2449.6,2449.5,58.794]
["bitfinex-derivatives","ETHF0:USTF0",1751368661764,8.16661404,2449.6,2449.5,95.136]
["bitfinex-derivatives","ETHF0:USTF0",1751368661960,48.96661404,2449.6,2449.5,95.136]
["bitfinex-derivatives","ETHF0:USTF0",1751368662172,48.96661404,2449.6,2449.5,58.794]
["bitfinex-derivatives","ETHF0:USTF0",1751368662473,49.67841404,2449.6,2449.5,95.138]
["bitfinex-derivatives","ETHF0:USTF0",1751368662770,49.67841404,2449.6,2449.5,95.95429]
["bitfinex-derivatives","ETHF0:USTF0",1751368663571,0.81634,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751368663764,2.17814,2449.5,2449.4,37.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751368664373,43.90821238,2449.5,2449.4,37.1613]
["bitfinex-derivatives","ETHF0:USTF0",1751368664570,46.24342853,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751368664774,46.24342853,2449.5,2449.4,37.1573]
["bitfinex-derivatives","ETHF0:USTF0",1751368665069,0.81635,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751368665268,4.08163853,2449.4,2449.3,37.15834]
["bitfinex-derivatives","ETHF0:USTF0",1751368665477,10.44340853,2449.4,2449.3,36.342]
["bitfinex-derivatives","ETHF0:USTF0",1751368665772,0.81642,2449.2,2449.1,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751368665966,0.81642,2449.2,2449.1,12.35239]
["bitfinex-derivatives","ETHF0:USTF0",1751368666171,43.95163615,2449.2,2449.1,12.35339]
["bitfinex-derivatives","ETHF0:USTF0",1751368666479,0.40455254,2450.1,2449.1,36.346]
["bitfinex-derivatives","ETHF0:USTF0",1751368666778,0.7043,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751368666970,1.63414352,2449.9,2449.8,37.20819]
["bitfinex-derivatives","ETHF0:USTF0",1751368667476,42.43414352,2449.9,2449.8,37.20819]
["bitfinex-derivatives","ETHF0:USTF0",1751368668473,43.25029352,2449.9,2449.8,37.20819]
["bitfinex-derivatives","ETHF0:USTF0",1751368668881,43.25031352,2449.9,2449.8,36.387]
["bitfinex-derivatives","ETHF0:USTF0",1751368669373,43.25031352,2449.9,2449.8,37.20319]
["bitfinex-derivatives","ETHF0:USTF0",1751368669574,43.25031352,2449.9,2449.8,36.387]
["bitfinex-derivatives","ETHF0:USTF0",1751368671377,43.25031352,2449.9,2449.8,37.20319]
["bitfinex-derivatives","ETHF0:USTF0",1751368671874,43.25031352,2449.9,2449.8,36.387]
["bitfinex-derivatives","ETHF0:USTF0",1751368674575,0.81625,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751368674881,0.81625,2449.6,2449.5,37.21526]
["bitfinex-derivatives","ETHF0:USTF0",1751368674882,1.74609352,2449.6,2449.5,37.21526]
["bitfinex-derivatives","ETHF0:USTF0",1751368675480,1.74609352,2449.6,2449.5,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1751368675881,0.81635,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751368676080,1.74619352,2449.4,2449.3,37.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751368676280,1.74619352,2449.4,2449.3,37.21331]
["bitfinex-derivatives","ETHF0:USTF0",1751368676475,1.74619352,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751368676681,1.74619352,2449.4,2449.3,37.21231]
["bitfinex-derivatives","ETHF0:USTF0",1751368676980,1.74619352,2449.4,2449.3,12.35335]
["bitfinex-derivatives","ETHF0:USTF0",1751368677180,1.74619352,2449.4,2449.3,37.21135]
["bitfinex-derivatives","ETHF0:USTF0",1751368677873,1.74619352,2449.4,2449.3,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1751368678078,1.74619352,2449.4,2449.3,36.397]
["bitfinex-derivatives","ETHF0:USTF0",1751368678583,1.74619352,2449.4,2449.3,37.21335]
["bitfinex-derivatives","ETHF0:USTF0",1751368680484,1.74619352,2449.4,2449.3,36.397]
["bitfinex-derivatives","ETHF0:USTF0",1751368681477,1.74619352,2449.4,2449.3,11.537]
["bitfinex-derivatives","ETHF0:USTF0",1751368681678,0.81642,2449.1,2449.0,60.28842]
["bitfinex-derivatives","ETHF0:USTF0",1751368681980,1.74626352,2449.1,2449.0,37.89045]
["bitfinex-derivatives","ETHF0:USTF0",1751368682385,1.74626352,2449.1,2449.0,39.27285]
["bitfinex-derivatives","ETHF0:USTF0",1751368682883,1.74626352,2449.1,2449.0,2.87185]
["bitfinex-derivatives","ETHF0:USTF0",1751368683083,1.74626352,2449.1,2449.0,39.27585]
["bitfinex-derivatives","ETHF0:USTF0",1751368687484,0.81652,2448.8,2448.7,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751368687686,0.81651,2448.9,2448.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751368687893,1.74423446,2448.9,2448.8,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751368688192,1.74423446,2448.9,2448.8,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751368688491,0.92772446,2448.9,2448.8,2.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751368688689,1.74421446,2448.9,2448.8,39.23242]
["bitfinex-derivatives","ETHF0:USTF0",1751368688993,1.74421446,2448.9,2448.8,38.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751368689292,1.74421446,2448.9,2448.8,13.5579]
["bitfinex-derivatives","ETHF0:USTF0",1751368689584,1.74421446,2448.9,2448.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1751368689889,1.74421446,2448.9,2448.8,38.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751368690090,1.74421446,2448.9,2448.8,39.22842]
["bitfinex-derivatives","ETHF0:USTF0",1751368690590,1.74421446,2448.9,2448.8,38.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751368690893,1.74421446,2448.9,2448.8,39.22842]
["bitfinex-derivatives","ETHF0:USTF0",1751368691588,0.92772446,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751368691786,0.92772446,2448.9,2448.8,27.07552]
["bitfinex-derivatives","ETHF0:USTF0",1751368692290,1.74421446,2448.9,2448.8,27.07552]
["bitfinex-derivatives","ETHF0:USTF0",1751368692491,0.92772446,2448.9,2448.8,27.07552]
["bitfinex-derivatives","ETHF0:USTF0",1751368692687,0.92772446,2448.9,2448.8,29.41073615]
["bitfinex-derivatives","ETHF0:USTF0",1751368692886,0.92772446,2448.9,2448.8,30.12313615]
["bitfinex-derivatives","ETHF0:USTF0",1751368693282,1.74421446,2448.9,2448.8,29.30661615]
["bitfinex-derivatives","ETHF0:USTF0",1751368693485,1.74421446,2448.9,2448.8,26.9714]
["bitfinex-derivatives","ETHF0:USTF0",1751368694289,1.74421446,2448.9,2448.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751368694490,1.74421446,2448.9,2448.8,37.912]
["bitfinex-derivatives","ETHF0:USTF0",1751368694691,1.74421446,2448.9,2448.8,38.72852]
["bitfinex-derivatives","ETHF0:USTF0",1751368694692,0.92772446,2448.9,2448.8,38.72852]
["bitfinex-derivatives","ETHF0:USTF0",1751368697095,1.74421446,2448.9,2448.8,37.912]
["bitfinex-derivatives","ETHF0:USTF0",1751368697296,1.74421446,2448.9,2448.8,37.909]
["bitfinex-derivatives","ETHF0:USTF0",1751368698294,1.74421446,2448.9,2448.8,38.72552]
["bitfinex-derivatives","ETHF0:USTF0",1751368698496,1.74421446,2448.9,2448.8,37.909]
["bitfinex-derivatives","ETHF0:USTF0",1751368698695,1.74421446,2448.9,2448.8,38.72552]
["bitfinex-derivatives","ETHF0:USTF0",1751368698898,0.92772446,2448.9,2448.8,38.72552]
["bitfinex-derivatives","ETHF0:USTF0",1751368699096,0.92772446,2448.9,2448.8,41.06073615]
["bitfinex-derivatives","ETHF0:USTF0",1751368699295,0.92772446,2448.9,2448.8,46.06073615]
["bitfinex-derivatives","ETHF0:USTF0",1751368699500,0.92772446,2448.9,2448.8,41.06073615]
["bitfinex-derivatives","ETHF0:USTF0",1751368701301,0.81643,2449.1,2448.8,41.06073615]
["bitfinex-derivatives","ETHF0:USTF0",1751368701496,1.74425944,2449.0,2448.9,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1751368701700,0.92780944,2449.0,2448.9,5.12700615]
["bitfinex-derivatives","ETHF0:USTF0",1751368702603,0.81631,2449.5,2449.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751368702797,0.81631,2449.5,2449.4,37.31331]
["bitfinex-derivatives","ETHF0:USTF0",1751368702997,1.7443602,2449.5,2449.4,37.31331]
["bitfinex-derivatives","ETHF0:USTF0",1751368703204,1.7443602,2449.5,2449.4,37.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751368703904,1.7443602,2449.5,2449.4,38.63052]
["bitfinex-derivatives","ETHF0:USTF0",1751368704905,1.7443602,2449.5,2449.4,37.8142]
["bitfinex-derivatives","ETHF0:USTF0",1751368705903,0.9280502,2449.5,2449.4,38.63052]
["bitfinex-derivatives","ETHF0:USTF0",1751368706104,0.9280502,2449.5,2449.4,39.29982]
["bitfinex-derivatives","ETHF0:USTF0",1751368708706,0.9280502,2449.5,2449.4,41.63503615]
["bitfinex-derivatives","ETHF0:USTF0",1751368709509,0.81624,2449.7,2449.6,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751368709702,1.74373661,2449.7,2449.6,25.75425]
["bitfinex-derivatives","ETHF0:USTF0",1751368710007,0.92749661,2449.7,2449.6,25.75425]
["bitfinex-derivatives","ETHF0:USTF0",1751368710212,1.74371661,2449.7,2449.6,27.17225]
["bitfinex-derivatives","ETHF0:USTF0",1751368712909,0.92749661,2449.7,2449.6,27.17225]
["bitfinex-derivatives","ETHF0:USTF0",1751368713308,1.74371661,2449.7,2449.6,27.17225]
["bitfinex-derivatives","ETHF0:USTF0",1751368713709,1.74371661,2449.7,2449.6,38.73825]
["bitfinex-derivatives","ETHF0:USTF0",1751368713910,0.92749661,2449.7,2449.6,38.73825]
["bitfinex-derivatives","ETHF0:USTF0",1751368714107,0.92749661,2449.7,2449.6,41.07346615]
["bitfinex-derivatives","ETHF0:USTF0",1751368714713,0.7122,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751368715013,0.92632169,2450.1,2450.0,27.25321615]
["bitfinex-derivatives","ETHF0:USTF0",1751368715207,0.92632169,2450.1,2450.0,28.06933615]
["bitfinex-derivatives","ETHF0:USTF0",1751368715407,0.81604,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751368715609,1.74183808,2450.3,2450.2,96.13905]
["bitfinex-derivatives","ETHF0:USTF0",1751368717419,0.92579808,2450.3,2450.2,96.13905]
["bitfinex-derivatives","ETHF0:USTF0",1751368717916,1.74181808,2450.3,2450.2,96.13905]
["bitfinex-derivatives","ETHF0:USTF0",1751368719616,1.74181808,2450.3,2450.2,95.323]
["bitfinex-derivatives","ETHF0:USTF0",1751368720117,1.74181808,2450.3,2450.2,58.806]
["bitfinex-derivatives","ETHF0:USTF0",1751368720418,0.81602,2450.3,2450.2,95.3]
["bitfinex-derivatives","ETHF0:USTF0",1751368720615,0.81602,2450.3,2450.2,95.299]
["bitfinex-derivatives","ETHF0:USTF0",1751368721516,0.81602,2450.3,2450.2,96.11505]
["bitfinex-derivatives","ETHF0:USTF0",1751368721717,0.81602,2450.3,2450.2,95.299]
["bitfinex-derivatives","ETHF0:USTF0",1751368722315,0.81602,2450.3,2450.2,95.312]
["bitfinex-derivatives","ETHF0:USTF0",1751368723422,0.81602,2450.3,2450.2,58.806]
["bitfinex-derivatives","ETHF0:USTF0",1751368723619,1.73931334,2450.3,2450.2,95.312]
["bitfinex-derivatives","ETHF0:USTF0",1751368724116,1.73931334,2450.3,2450.2,58.806]
["bitfinex-derivatives","ETHF0:USTF0",1751368724323,3.18471334,2450.3,2450.2,95.309]
["bitfinex-derivatives","ETHF0:USTF0",1751368725016,3.18471334,2450.3,2450.2,95.312]
["bitfinex-derivatives","ETHF0:USTF0",1751368728717,1.73931334,2450.3,2450.2,95.312]
["bitfinex-derivatives","ETHF0:USTF0",1751368729616,1.73931334,2450.3,2450.2,71.20305]
["bitfinex-derivatives","ETHF0:USTF0",1751368729821,1.73931334,2450.3,2450.2,96.11405]
["bitfinex-derivatives","ETHF0:USTF0",1751368731922,1.73931334,2450.3,2450.2,95.298]
["bitfinex-derivatives","ETHF0:USTF0",1751368732324,1.73931334,2450.3,2450.2,96.11405]
["bitfinex-derivatives","ETHF0:USTF0",1751368733122,1.73931334,2450.3,2450.2,95.298]
["bitfinex-derivatives","ETHF0:USTF0",1751368733425,1.73931334,2450.3,2450.2,96.11405]
["bitfinex-derivatives","ETHF0:USTF0",1751368734727,1.73931334,2450.3,2450.2,95.298]
["bitfinex-derivatives","ETHF0:USTF0",1751368735231,2.03964,2450.8,2450.2,98.44926615]
["bitfinex-derivatives","ETHF0:USTF0",1751368735526,0.81594,2450.6,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751368735725,0.81594,2450.6,2450.5,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751368736027,0.92993232,2450.6,2450.5,25.75895]
["bitfinex-derivatives","ETHF0:USTF0",1751368736422,1.74585232,2450.6,2450.5,25.75895]
["bitfinex-derivatives","ETHF0:USTF0",1751368741927,1.74585232,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751368742230,1.74585232,2450.6,2450.5,37.31695]
["bitfinex-derivatives","ETHF0:USTF0",1751368742433,0.81592,2450.6,2450.5,37.31695]
["bitfinex-derivatives","ETHF0:USTF0",1751368743136,0.6829,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368743330,0.81588,2450.8,2450.7,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751368743634,0.81588,2450.8,2450.7,25.73486]
["bitfinex-derivatives","ETHF0:USTF0",1751368744828,0.6755,2450.9,2450.7,24.919]
["bitfinex-derivatives","ETHF0:USTF0",1751368745034,1.49134,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751368746334,0.81585,2450.8,2450.7,25.73487]
["bitfinex-derivatives","ETHF0:USTF0",1751368748135,0.81594,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751368748335,0.81594,2450.7,2450.6,37.3069]
["bitfinex-derivatives","ETHF0:USTF0",1751368748536,0.81588,2450.8,2450.7,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751368749336,1.49136,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751368749532,1.49136,2450.9,2450.8,25.72085]
["bitfinex-derivatives","ETHF0:USTF0",1751368750334,0.6755,2450.9,2450.8,25.72085]
["bitfinex-derivatives","ETHF0:USTF0",1751368750535,1.47412,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751368750536,0.81582,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751368753334,1.53758,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751368755036,0.81579,2451.0,2450.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751368755240,0.81579,2451.0,2450.9,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1751368755443,1.53758,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751368755838,0.81579,2451.0,2450.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1751368756039,0.81582,2450.9,2450.8,25.72084]
["bitfinex-derivatives","ETHF0:USTF0",1751368756439,2.03957,2450.9,2450.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751368756641,0.81594,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751368756840,0.81594,2450.6,2450.5,37.27691]
["bitfinex-derivatives","ETHF0:USTF0",1751368759744,0.81594,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751368759946,0.81594,2450.6,2450.5,37.28691]
["bitfinex-derivatives","ETHF0:USTF0",1751368761045,0.81591,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368761447,0.81592,2450.6,2450.5,37.28694]
["bitfinex-derivatives","ETHF0:USTF0",1751368762745,0.81592,2450.6,2450.5,38.68454]
["bitfinex-derivatives","ETHF0:USTF0",1751368763347,0.81591,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751368765849,0.81592,2450.6,2450.5,13.79352]
["bitfinex-derivatives","ETHF0:USTF0",1751368766042,0.81592,2450.6,2450.5,38.67052]
["bitfinex-derivatives","ETHF0:USTF0",1751368769255,0.81592,2450.6,2450.5,2.21352]
["bitfinex-derivatives","ETHF0:USTF0",1751368769447,0.81592,2450.6,2450.5,38.65752]
["bitfinex-derivatives","ETHF0:USTF0",1751368769658,0.81591,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751368773851,0.81591,2450.7,2450.6,37.21689]
["bitfinex-derivatives","ETHF0:USTF0",1751368775061,0.81584,2451.0,2450.9,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751368775260,1.49934,2451.0,2450.9,25.65879]
["bitfinex-derivatives","ETHF0:USTF0",1751368777159,1.49934,2451.0,2450.9,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1751368777660,0.81589,2450.8,2450.6,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751368777862,0.81589,2450.8,2450.7,37.21489]
["bitfinex-derivatives","ETHF0:USTF0",1751368778460,0.81589,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751368778760,0.81589,2450.8,2450.7,37.22289]
["bitfinex-derivatives","ETHF0:USTF0",1751368783962,0.81589,2450.8,2449.1,40.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751368783963,3.15110615,2450.8,2449.1,41.55421768]
["bitfinex-derivatives","ETHF0:USTF0",1751368784160,0.81597,2450.5,2450.4,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751368784360,0.81597,2450.5,2450.4,37.21195]
["bitfinex-derivatives","ETHF0:USTF0",1751368785561,0.81594,2450.6,2450.5,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751368785761,0.81594,2450.6,2450.5,2.79591]
["bitfinex-derivatives","ETHF0:USTF0",1751368788362,0.81594,2450.6,2450.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1751368789363,0.81594,2450.6,2450.5,2.79595]
["bitfinex-derivatives","ETHF0:USTF0",1751368789661,0.81591,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751368789854,0.81591,2450.7,2450.6,24.846]
["bitfinex-derivatives","ETHF0:USTF0",1751368790058,0.81592,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751368790256,0.81592,2450.6,2450.5,36.396]
["bitfinex-derivatives","ETHF0:USTF0",1751368790459,0.81599,2450.5,2450.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751368790669,0.81599,2450.5,2450.4,37.20998]
["bitfinex-derivatives","ETHF0:USTF0",1751368791063,0.81599,2450.5,2450.4,36.394]
["bitfinex-derivatives","ETHF0:USTF0",1751368791660,0.81599,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751368791863,0.81599,2450.4,2450.3,36.392]
["bitfinex-derivatives","ETHF0:USTF0",1751368792164,0.81599,2450.4,2450.3,37.20802]
["bitfinex-derivatives","ETHF0:USTF0",1751368793770,0.81599,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751368793971,0.81602,2450.3,2450.2,59.59103]
["bitfinex-derivatives","ETHF0:USTF0",1751368794272,0.81602,2450.3,2450.2,95.98003]
["bitfinex-derivatives","ETHF0:USTF0",1751368794465,0.81602,2450.3,2450.2,71.14203]
["bitfinex-derivatives","ETHF0:USTF0",1751368794666,0.81602,2450.3,2450.2,95.97903]
["bitfinex-derivatives","ETHF0:USTF0",1751368795273,0.81602,2450.3,2450.2,71.14203]
["bitfinex-derivatives","ETHF0:USTF0",1751368795471,0.81602,2450.3,2450.2,59.59103]
["bitfinex-derivatives","ETHF0:USTF0",1751368795671,0.81602,2450.3,2450.2,95.98203]
["bitfinex-derivatives","ETHF0:USTF0",1751368797672,0.81602,2450.3,2450.2,70.326]
["bitfinex-derivatives","ETHF0:USTF0",1751368797874,0.81602,2450.3,2450.2,95.166]
["bitfinex-derivatives","ETHF0:USTF0",1751368798674,0.81602,2450.3,2450.2,95.16]
["bitfinex-derivatives","ETHF0:USTF0",1751368799379,0.81602,2450.3,2450.2,95.97605]
["bitfinex-derivatives","ETHF0:USTF0",1751368799876,0.81602,2450.3,2450.2,59.59105]
["bitfinex-derivatives","ETHF0:USTF0",1751368800079,0.81602,2450.3,2450.2,95.97105]
["bitfinex-derivatives","ETHF0:USTF0",1751368800376,0.81602,2450.3,2450.2,95.155]
["bitfinex-derivatives","ETHF0:USTF0",1751368800880,0.81602,2450.3,2450.2,95.97105]
["bitfinex-derivatives","ETHF0:USTF0",1751368801278,0.81602,2450.3,2450.2,59.59105]
["bitfinex-derivatives","ETHF0:USTF0",1751368801480,0.81602,2450.3,2450.2,95.97205]
["bitfinex-derivatives","ETHF0:USTF0",1751368801978,0.81602,2450.3,2450.2,59.59105]
["bitfinex-derivatives","ETHF0:USTF0",1751368802179,0.81602,2450.3,2450.2,95.96605]
["bitfinex-derivatives","ETHF0:USTF0",1751368802482,0.81602,2450.3,2450.2,95.15]
["bitfinex-derivatives","ETHF0:USTF0",1751368802873,2.33521615,2450.4,2450.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751368802874,0.81605,2450.2,2450.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751368803075,1.50275,2450.2,2450.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751368805484,2.43329859,2450.2,2450.1,37.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751368805778,2.43329859,2450.2,2450.1,39.22706]
["bitfinex-derivatives","ETHF0:USTF0",1751368805779,1.61724859,2450.2,2450.1,39.22706]
["bitfinex-derivatives","ETHF0:USTF0",1751368805982,0.93054859,2450.2,2450.1,39.22706]
["bitfinex-derivatives","ETHF0:USTF0",1751368808085,0.93054859,2450.2,2450.1,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751368808284,0.93054859,2450.2,2450.0,58.785]
["bitfinex-derivatives","ETHF0:USTF0",1751368808583,2.43753859,2450.1,2450.0,58.785]
["bitfinex-derivatives","ETHF0:USTF0",1751368808984,3.09753859,2450.1,2450.0,95.147]
["bitfinex-derivatives","ETHF0:USTF0",1751368809379,3.09753859,2450.1,2450.0,58.785]
["bitfinex-derivatives","ETHF0:USTF0",1751368809580,2.04038,2450.0,2449.6,60.1242]
["bitfinex-derivatives","ETHF0:USTF0",1751368809786,0.81622,2449.7,2449.6,60.94045]
["bitfinex-derivatives","ETHF0:USTF0",1751368809985,0.81622,2449.7,2449.6,97.30145]
["bitfinex-derivatives","ETHF0:USTF0",1751368810786,1.5156,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751368810985,1.5156,2449.8,2449.7,2.15542]
["bitfinex-derivatives","ETHF0:USTF0",1751368811787,0.66,2450.1,2449.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751368811992,0.81608,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751368812191,0.81608,2450.2,2450.1,37.17307]
["bitfinex-derivatives","ETHF0:USTF0",1751368812391,1.74559998,2450.2,2450.1,36.357]
["bitfinex-derivatives","ETHF0:USTF0",1751368812789,1.74559998,2450.2,2450.1,37.7498]
["bitfinex-derivatives","ETHF0:USTF0",1751368814190,3.26473613,2450.2,2449.6,60.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751368814389,0.81619,2449.9,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751368814688,1.74570998,2449.9,2449.8,2.20898]
["bitfinex-derivatives","ETHF0:USTF0",1751368815594,1.74570998,2449.9,2449.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751368815793,0.92951998,2449.9,2449.8,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1751368815989,1.74566998,2449.9,2449.8,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1751368816190,2.45066998,2449.9,2449.8,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1751368818397,2.45066998,2449.9,2449.8,37.18519]
["bitfinex-derivatives","ETHF0:USTF0",1751368818588,2.45066998,2449.9,2449.8,36.369]
["bitfinex-derivatives","ETHF0:USTF0",1751368819684,2.45066998,2449.9,2449.8,37.18519]
["bitfinex-derivatives","ETHF0:USTF0",1751368821594,1.74566998,2449.9,2449.8,37.18519]
["bitfinex-derivatives","ETHF0:USTF0",1751368822299,1.74566998,2449.9,2449.8,38.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751368823494,0.92951998,2449.9,2449.8,38.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751368823696,1.74566998,2449.9,2449.8,38.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751368826902,0.92951998,2449.9,2449.8,38.57519]
["bitfinex-derivatives","ETHF0:USTF0",1751368827203,0.92982175,2449.9,2449.8,37.759]
["bitfinex-derivatives","ETHF0:USTF0",1751368827400,0.81613,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751368827704,1.746002,2450.0,2449.9,2.17225]
["bitfinex-derivatives","ETHF0:USTF0",1751368827890,0.929872,2450.0,2449.9,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751368828094,1.745992,2450.0,2449.9,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751368828502,0.929872,2450.0,2449.9,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751368828703,1.745992,2450.0,2449.9,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751368829802,1.745992,2450.0,2449.6,60.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751368829803,0.81619,2449.9,2449.6,58.785]
["bitfinex-derivatives","ETHF0:USTF0",1751368830103,1.746092,2449.8,2449.7,37.1672]
["bitfinex-derivatives","ETHF0:USTF0",1751368834307,3.26508815,2449.8,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751368834604,0.81628,2449.6,2449.5,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751368834804,1.746152,2449.6,2449.5,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751368835004,2.461452,2449.6,2449.5,24.816]
["bitfinex-derivatives","ETHF0:USTF0",1751368835705,2.461452,2449.6,2449.5,25.63229]
["bitfinex-derivatives","ETHF0:USTF0",1751368836303,2.461452,2449.6,2449.5,26.99869]
["bitfinex-derivatives","ETHF0:USTF0",1751368836503,2.461452,2449.6,2449.5,27.68269]
["bitfinex-derivatives","ETHF0:USTF0",1751368836810,0.929872,2449.6,2449.5,27.68269]
["bitfinex-derivatives","ETHF0:USTF0",1751368837003,0.929872,2449.6,2449.5,30.01790615]
["bitfinex-derivatives","ETHF0:USTF0",1751368837308,0.929872,2449.6,2449.5,30.69340615]
["bitfinex-derivatives","ETHF0:USTF0",1751368839111,0.92923649,2449.6,2449.5,30.69340615]
["bitfinex-derivatives","ETHF0:USTF0",1751368840107,0.92923649,2449.6,2449.5,35.69340615]
["bitfinex-derivatives","ETHF0:USTF0",1751368840507,0.92923649,2449.6,2449.5,30.69340615]
["bitfinex-derivatives","ETHF0:USTF0",1751368841013,0.81614,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751368841014,0.81613,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751368841312,1.74557156,2450.0,2449.9,37.16915]
["bitfinex-derivatives","ETHF0:USTF0",1751368842312,1.74557156,2450.0,2449.9,38.51435]
["bitfinex-derivatives","ETHF0:USTF0",1751368844712,0.92944156,2450.0,2449.9,38.51435]
["bitfinex-derivatives","ETHF0:USTF0",1751368845621,0.92944156,2450.0,2449.9,37.15615]
["bitfinex-derivatives","ETHF0:USTF0",1751368846420,1.74556156,2450.0,2449.9,38.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751368848820,1.74556156,2450.0,2449.9,37.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751368849011,1.74556156,2450.0,2449.9,38.49135]
["bitfinex-derivatives","ETHF0:USTF0",1751368849720,1.74556156,2450.0,2449.9,37.15615]
["bitfinex-derivatives","ETHF0:USTF0",1751368850312,0.92944156,2450.0,2449.9,37.15615]
["bitfinex-derivatives","ETHF0:USTF0",1751368850517,3.26465771,2450.0,2449.8,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1751368850712,1.74559156,2449.9,2449.8,11.53]
["bitfinex-derivatives","ETHF0:USTF0",1751368850911,1.74559156,2449.9,2449.8,36.416]
["bitfinex-derivatives","ETHF0:USTF0",1751368851418,1.74559156,2449.9,2449.8,36.417]
["bitfinex-derivatives","ETHF0:USTF0",1751368852222,0.92944156,2449.9,2449.8,38.53869]
["bitfinex-derivatives","ETHF0:USTF0",1751368854521,0.92944156,2449.9,2449.8,40.87390615]
["bitfinex-derivatives","ETHF0:USTF0",1751368854821,0.6941,2450.1,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751368854822,0.92959237,2450.0,2449.9,0.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751368855021,0.92959237,2450.0,2449.9,2.18355]
["bitfinex-derivatives","ETHF0:USTF0",1751368858527,1.48061,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751368858827,2.41011346,2450.7,2450.6,36.83092176]
["bitfinex-derivatives","ETHF0:USTF0",1751368859725,1.59420346,2450.7,2450.6,36.83092176]
["bitfinex-derivatives","ETHF0:USTF0",1751368860729,2.41009346,2450.7,2450.6,36.83092176]
["bitfinex-derivatives","ETHF0:USTF0",1751368860929,1.59420346,2450.7,2450.6,36.83092176]
["bitfinex-derivatives","ETHF0:USTF0",1751368865823,0.92950346,2450.7,2450.6,36.83092176]
["bitfinex-derivatives","ETHF0:USTF0",1751368866224,0.92950346,2450.7,2450.6,38.18202176]
["bitfinex-derivatives","ETHF0:USTF0",1751368866426,0.92950346,2450.7,2450.6,40.51723791]
["bitfinex-derivatives","ETHF0:USTF0",1751368868230,0.7084,2450.9,2450.8,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751368868427,0.7084,2450.9,2450.8,25.67785]
["bitfinex-derivatives","ETHF0:USTF0",1751368868629,1.63629634,2450.9,2450.8,25.67785]
["bitfinex-derivatives","ETHF0:USTF0",1751368869927,0.92789634,2450.9,2450.8,29.45816615]
["bitfinex-derivatives","ETHF0:USTF0",1751368870133,0.92789634,2450.9,2450.8,34.45816615]
["bitfinex-derivatives","ETHF0:USTF0",1751368870527,0.92789634,2450.9,2450.8,32.12295]
["bitfinex-derivatives","ETHF0:USTF0",1751368870728,0.92789634,2450.9,2450.8,34.45816615]
["bitfinex-derivatives","ETHF0:USTF0",1751368871029,1.47614,2451.5,2451.4,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751368871237,2.40394658,2451.5,2451.4,37.22865]
["bitfinex-derivatives","ETHF0:USTF0",1751368871532,2.40394658,2451.5,2451.4,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1751368871734,3.72434658,2451.5,2451.4,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1751368873734,3.72434658,2451.5,2451.4,37.22865]
["bitfinex-derivatives","ETHF0:USTF0",1751368875542,3.72434658,2451.5,2451.4,36.413]
["bitfinex-derivatives","ETHF0:USTF0",1751368876442,0.81569,2451.3,2451.2,59.5967]
["bitfinex-derivatives","ETHF0:USTF0",1751368876744,0.81569,2451.3,2451.2,95.176]
["bitfinex-derivatives","ETHF0:USTF0",1751368877041,1.74349658,2451.3,2451.2,95.176]
["bitfinex-derivatives","ETHF0:USTF0",1751368879447,1.74349658,2451.3,2451.2,95.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751368884050,0.92780658,2451.3,2451.2,95.99172]
["bitfinex-derivatives","ETHF0:USTF0",1751368884447,0.92780658,2451.3,2451.2,97.42932]
["bitfinex-derivatives","ETHF0:USTF0",1751368885840,1.74349658,2451.3,2451.2,97.42932]
["bitfinex-derivatives","ETHF0:USTF0",1751368886052,0.92780658,2451.3,2451.2,97.42932]
["bitfinex-derivatives","ETHF0:USTF0",1751368890654,0.7063,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751368890850,3.02291615,2451.8,2451.7,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751368891050,3.95121254,2451.8,2451.7,12.36455]
["bitfinex-derivatives","ETHF0:USTF0",1751368891353,4.76676254,2451.8,2451.7,12.36455]
["bitfinex-derivatives","ETHF0:USTF0",1751368892048,1.61599639,2451.8,2451.7,12.36455]
["bitfinex-derivatives","ETHF0:USTF0",1751368892651,1.61599639,2451.8,2451.7,13.72645]
["bitfinex-derivatives","ETHF0:USTF0",1751368893153,0.92829639,2451.8,2451.7,13.72645]
["bitfinex-derivatives","ETHF0:USTF0",1751368904166,0.81547,2452.0,2451.7,13.72645]
["bitfinex-derivatives","ETHF0:USTF0",1751368904366,0.81547,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368904567,0.92522768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368905469,1.74067768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368905667,0.92522768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368906468,1.74067768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368906670,0.92522768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368907372,1.74067768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368907669,0.92522768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368907872,1.74067768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368908873,0.92522768,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368909566,3.26044383,2452.0,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368909770,0.92522768,2451.9,2451.8,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751368909967,0.92522768,2451.9,2451.8,25.60549]
["bitfinex-derivatives","ETHF0:USTF0",1751368910165,1.74074768,2451.9,2451.8,25.60549]
["bitfinex-derivatives","ETHF0:USTF0",1751368912472,1.74074768,2451.9,2451.8,37.12949]
["bitfinex-derivatives","ETHF0:USTF0",1751368913167,1.74074768,2451.9,2451.8,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1751368913371,3.11564768,2451.9,2451.8,36.313]
["bitfinex-derivatives","ETHF0:USTF0",1751368913975,0.81562,2451.6,2451.5,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751368914162,3.15083615,2451.6,2451.5,37.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751368914368,4.07606383,2451.6,2451.5,37.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751368914563,6.11906383,2451.6,2451.5,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751368914869,6.11906383,2451.6,2451.5,37.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751368915068,6.11906383,2451.6,2451.5,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751368915366,6.11906383,2451.6,2451.5,37.12857]
["bitfinex-derivatives","ETHF0:USTF0",1751368916475,6.11906383,2451.6,2451.5,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1751368916676,6.11906383,2451.6,2451.5,36.314]
["bitfinex-derivatives","ETHF0:USTF0",1751368917276,0.81562,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751368917575,0.81565,2451.4,2451.3,59.56667]
["bitfinex-derivatives","ETHF0:USTF0",1751368917775,1.74087768,2451.4,2451.3,37.13067]
["bitfinex-derivatives","ETHF0:USTF0",1751368918268,1.74087768,2451.4,2451.3,11.525]
["bitfinex-derivatives","ETHF0:USTF0",1751368918475,0.81569,2451.3,2451.2,59.5687]
["bitfinex-derivatives","ETHF0:USTF0",1751368918676,4.07613383,2451.3,2451.2,70.278]
["bitfinex-derivatives","ETHF0:USTF0",1751368918879,4.07613383,2451.3,2451.2,95.069]
["bitfinex-derivatives","ETHF0:USTF0",1751368921973,4.07613383,2451.3,2451.2,70.278]
["bitfinex-derivatives","ETHF0:USTF0",1751368922277,4.07613383,2451.3,2451.2,95.071]
["bitfinex-derivatives","ETHF0:USTF0",1751368923975,4.07613383,2451.3,2451.2,95.88672]
["bitfinex-derivatives","ETHF0:USTF0",1751368924179,1.74091768,2451.3,2451.2,95.88672]
["bitfinex-derivatives","ETHF0:USTF0",1751368924982,4.07613383,2451.3,2451.2,95.071]
["bitfinex-derivatives","ETHF0:USTF0",1751368925781,4.07613383,2451.3,2451.2,95.88672]
["bitfinex-derivatives","ETHF0:USTF0",1751368926280,4.07613383,2451.3,2451.2,95.071]
["bitfinex-derivatives","ETHF0:USTF0",1751368926584,4.07613383,2451.3,2451.2,95.88672]
["bitfinex-derivatives","ETHF0:USTF0",1751368927880,4.07613383,2451.3,2451.2,95.071]
["bitfinex-derivatives","ETHF0:USTF0",1751368928380,4.07613383,2451.3,2451.2,95.88672]
["bitfinex-derivatives","ETHF0:USTF0",1751368929880,0.92522768,2451.3,2451.2,95.88672]
["bitfinex-derivatives","ETHF0:USTF0",1751368930790,1.74091768,2451.3,2451.2,96.55792]
["bitfinex-derivatives","ETHF0:USTF0",1751368930986,0.92522768,2451.3,2451.2,96.55792]
["bitfinex-derivatives","ETHF0:USTF0",1751368933590,1.74091768,2451.3,2451.2,96.55792]
["bitfinex-derivatives","ETHF0:USTF0",1751368933886,0.92522768,2451.3,2451.2,96.55792]
["bitfinex-derivatives","ETHF0:USTF0",1751368936292,1.74091768,2451.3,2451.2,96.55792]
["bitfinex-derivatives","ETHF0:USTF0",1751368936585,0.92522768,2451.3,2451.2,96.55792]
["bitfinex-derivatives","ETHF0:USTF0",1751368939492,1.74091768,2451.3,2451.2,96.55792]
["bitfinex-derivatives","ETHF0:USTF0",1751368939692,0.92522768,2451.3,2451.2,96.55792]
["bitfinex-derivatives","ETHF0:USTF0",1751368942784,0.92586821,2451.4,2451.2,95.7422]
["bitfinex-derivatives","ETHF0:USTF0",1751368943088,0.92586821,2451.4,2451.3,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751368943289,1.74151821,2451.4,2451.3,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751368950889,0.92586821,2451.4,2451.3,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751368951287,1.74151821,2451.4,2451.3,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751368952393,0.92586821,2451.4,2451.3,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751368953497,1.74151821,2451.4,2451.3,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751368953996,0.92586821,2451.4,2451.3,2.14819]
["bitfinex-derivatives","ETHF0:USTF0",1751368959594,0.6922,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751368959899,1.62080709,2451.7,2451.6,25.60459]
["bitfinex-derivatives","ETHF0:USTF0",1751368960197,2.43635709,2451.7,2451.6,25.60459]
["bitfinex-derivatives","ETHF0:USTF0",1751368960994,1.62080709,2451.7,2451.6,25.60459]
["bitfinex-derivatives","ETHF0:USTF0",1751368961600,2.43635709,2451.7,2451.6,25.60459]
["bitfinex-derivatives","ETHF0:USTF0",1751368964504,1.62080709,2451.7,2451.6,25.60459]
["bitfinex-derivatives","ETHF0:USTF0",1751368965204,2.43635709,2451.7,2451.6,25.60459]
["bitfinex-derivatives","ETHF0:USTF0",1751368967097,1.62080709,2451.7,2451.6,25.60459]
["bitfinex-derivatives","ETHF0:USTF0",1751368967297,0.92860709,2451.7,2451.6,25.60459]
["bitfinex-derivatives","ETHF0:USTF0",1751368968109,0.92860709,2451.7,2451.6,27.01089]
["bitfinex-derivatives","ETHF0:USTF0",1751368973917,0.92860709,2451.7,2451.6,28.65083868]
["bitfinex-derivatives","ETHF0:USTF0",1751368976413,1.74415709,2451.7,2451.6,27.01089]
["bitfinex-derivatives","ETHF0:USTF0",1751368976614,1.74415709,2451.7,2451.6,2.22189]
["bitfinex-derivatives","ETHF0:USTF0",1751368976826,0.81561,2451.6,2451.5,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751368977016,2.45621709,2451.6,2451.5,37.11559]
["bitfinex-derivatives","ETHF0:USTF0",1751368977419,1.64060709,2451.6,2451.5,37.11559]
["bitfinex-derivatives","ETHF0:USTF0",1751368982023,0.92860709,2451.6,2451.5,37.11559]
["bitfinex-derivatives","ETHF0:USTF0",1751368982223,0.92860709,2451.6,2451.5,39.24369]
["bitfinex-derivatives","ETHF0:USTF0",1751368983627,0.6621,2452.2,2451.5,43.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751368983828,1.4775,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751368984024,2.40556671,2452.2,2452.1,37.11342]
["bitfinex-derivatives","ETHF0:USTF0",1751368984734,2.40556671,2452.2,2452.1,36.298]
["bitfinex-derivatives","ETHF0:USTF0",1751368985029,2.40556671,2452.2,2452.1,37.11342]
["bitfinex-derivatives","ETHF0:USTF0",1751368985225,2.40556671,2452.2,2452.1,36.298]
["bitfinex-derivatives","ETHF0:USTF0",1751368986734,2.40556671,2452.2,2452.1,37.11342]
["bitfinex-derivatives","ETHF0:USTF0",1751368992736,1.59016671,2452.2,2452.1,37.11342]
["bitfinex-derivatives","ETHF0:USTF0",1751368993835,2.40555671,2452.2,2452.1,37.11342]
["bitfinex-derivatives","ETHF0:USTF0",1751368998737,2.40555671,2452.2,2452.1,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751368998933,2.40555671,2452.2,2452.1,37.10142]
["bitfinex-derivatives","ETHF0:USTF0",1751369000840,0.92806671,2452.2,2452.1,39.44464443]
["bitfinex-derivatives","ETHF0:USTF0",1751369001140,1.74345671,2452.2,2452.1,38.62922443]
["bitfinex-derivatives","ETHF0:USTF0",1751369001639,1.74345671,2452.2,2452.1,40.00812443]
["bitfinex-derivatives","ETHF0:USTF0",1751369002642,1.74345671,2452.2,2452.1,95.029]
["bitfinex-derivatives","ETHF0:USTF0",1751369005742,1.74345671,2452.2,2452.1,95.026]
["bitfinex-derivatives","ETHF0:USTF0",1751369008138,1.74345671,2452.2,2452.1,95.025]
["bitfinex-derivatives","ETHF0:USTF0",1751369008339,1.74345671,2452.2,2452.1,97.36822443]
["bitfinex-derivatives","ETHF0:USTF0",1751369008545,1.74345671,2452.2,2452.1,99.56724443]
["bitfinex-derivatives","ETHF0:USTF0",1751369008846,1.74345671,2452.2,2452.1,98.75182443]
["bitfinex-derivatives","ETHF0:USTF0",1751369010245,1.74345671,2452.2,2452.1,96.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751369012241,1.74345671,2452.2,2452.1,97.22402]
["bitfinex-derivatives","ETHF0:USTF0",1751369012443,1.74345671,2452.2,2452.1,96.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751369013739,1.74345671,2452.2,2452.1,96.4076]
["bitfinex-derivatives","ETHF0:USTF0",1751369014946,1.74345671,2452.2,2452.1,60.1286]
["bitfinex-derivatives","ETHF0:USTF0",1751369015147,1.74345671,2452.2,2452.1,96.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751369015340,1.74345671,2452.2,2452.1,95.023]
["bitfinex-derivatives","ETHF0:USTF0",1751369015536,1.74345671,2452.2,2452.1,83.51]
["bitfinex-derivatives","ETHF0:USTF0",1751369015844,1.74345671,2452.2,2452.1,58.745]
["bitfinex-derivatives","ETHF0:USTF0",1751369016047,1.74345671,2452.2,2452.1,95.023]
["bitfinex-derivatives","ETHF0:USTF0",1751369016442,1.74345671,2452.2,2452.1,96.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751369017950,1.74345671,2452.2,2452.1,60.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751369018151,1.74345671,2452.2,2452.1,96.3247]
["bitfinex-derivatives","ETHF0:USTF0",1751369019152,1.74345671,2452.2,2452.1,97.14012]
["bitfinex-derivatives","ETHF0:USTF0",1751369020445,0.92806671,2452.2,2452.1,99.48334443]
["bitfinex-derivatives","ETHF0:USTF0",1751369020849,1.74345671,2452.2,2452.1,99.48334443]
["bitfinex-derivatives","ETHF0:USTF0",1751369022451,1.74345671,2452.2,2452.1,98.66792443]
["bitfinex-derivatives","ETHF0:USTF0",1751369022654,1.74345671,2452.2,2452.1,99.48334443]
["bitfinex-derivatives","ETHF0:USTF0",1751369031359,1.74345671,2452.2,2452.1,97.13012]
["bitfinex-derivatives","ETHF0:USTF0",1751369032361,0.92806671,2452.2,2452.1,97.13012]
["bitfinex-derivatives","ETHF0:USTF0",1751369032862,1.74345671,2452.2,2452.1,97.13012]
["bitfinex-derivatives","ETHF0:USTF0",1751369033664,0.92806671,2452.2,2452.1,97.13012]
["bitfinex-derivatives","ETHF0:USTF0",1751369035864,0.92806671,2452.2,2452.1,98.76915462]
["bitfinex-derivatives","ETHF0:USTF0",1751369037159,0.92806671,2452.2,2452.1,100.40818924]
["bitfinex-derivatives","ETHF0:USTF0",1751369039365,0.92806671,2452.2,2452.1,105.40818924]
["bitfinex-derivatives","ETHF0:USTF0",1751369039762,0.92806671,2452.2,2452.1,104.47093012]
["bitfinex-derivatives","ETHF0:USTF0",1751369040366,0.92806671,2452.2,2452.1,105.13683012]
["bitfinex-derivatives","ETHF0:USTF0",1751369041462,3.24308713,2453.0,2452.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751369041667,3.90308713,2453.0,2452.9,39.41696012]
["bitfinex-derivatives","ETHF0:USTF0",1751369042166,0.66,2453.0,2452.9,39.41696012]
["bitfinex-derivatives","ETHF0:USTF0",1751369045464,2.34081012,2453.6,2453.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751369045663,0.81499,2453.4,2453.3,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1751369045869,0.81499,2453.4,2453.3,37.07001]
["bitfinex-derivatives","ETHF0:USTF0",1751369046058,1.3774,2453.5,2453.3,37.07001]
["bitfinex-derivatives","ETHF0:USTF0",1751369046262,1.3774,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751369047372,1.49636,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751369047567,0.6815,2453.8,2453.7,25.56389]
["bitfinex-derivatives","ETHF0:USTF0",1751369047769,1.49636,2453.8,2453.7,25.56389]
["bitfinex-derivatives","ETHF0:USTF0",1751369048465,1.49636,2453.8,2453.7,24.749]
["bitfinex-derivatives","ETHF0:USTF0",1751369048670,1.49636,2453.8,2453.7,25.56389]
["bitfinex-derivatives","ETHF0:USTF0",1751369048875,2.84706,2453.8,2453.7,25.56389]
["bitfinex-derivatives","ETHF0:USTF0",1751369049068,2.84706,2453.8,2453.7,37.06789]
["bitfinex-derivatives","ETHF0:USTF0",1751369050062,2.84706,2453.8,2453.7,37.06689]
["bitfinex-derivatives","ETHF0:USTF0",1751369050968,2.84706,2453.8,2453.7,37.05889]
["bitfinex-derivatives","ETHF0:USTF0",1751369052575,2.84706,2453.8,2453.7,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1751369052876,7.84706,2453.8,2453.7,36.244]
["bitfinex-derivatives","ETHF0:USTF0",1751369053273,0.81492,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751369053574,0.81492,2453.6,2453.5,37.05793]
["bitfinex-derivatives","ETHF0:USTF0",1751369053775,1.73343008,2453.6,2453.5,37.05793]
["bitfinex-derivatives","ETHF0:USTF0",1751369058278,0.91851008,2453.6,2453.5,37.05793]
["bitfinex-derivatives","ETHF0:USTF0",1751369058482,0.91851008,2453.6,2453.5,38.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751369059579,1.73343008,2453.6,2453.5,38.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751369059973,0.91851008,2453.6,2453.5,38.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751369061175,0.7189,2453.7,2453.5,38.44653]
["bitfinex-derivatives","ETHF0:USTF0",1751369061380,0.7189,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751369061682,1.7330609,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751369064476,0.9181709,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751369066079,1.7330609,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751369066285,0.9181709,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751369071690,0.9181709,2453.7,2453.6,2.20272]
["bitfinex-derivatives","ETHF0:USTF0",1751369072488,0.9181709,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369074991,1.7330609,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369075184,0.9181709,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369076091,1.7330609,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369076290,0.9181709,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369076787,1.7330609,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369077089,0.9181709,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369080492,1.7330609,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369081492,0.9181709,2453.7,2453.6,38.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751369081793,0.9181709,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751369081991,0.9181709,2453.7,2453.6,37.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751369082695,1.7330609,2453.7,2453.6,37.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751369082895,0.9181709,2453.7,2453.6,37.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751369083195,1.7330609,2453.7,2453.6,37.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751369083391,0.9181709,2453.7,2453.6,37.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751369083593,1.7330609,2453.7,2453.6,37.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751369084496,0.9181709,2453.7,2453.6,37.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751369085300,0.9181709,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751369085500,0.9181709,2453.7,2453.6,37.04092]
["bitfinex-derivatives","ETHF0:USTF0",1751369086395,0.9181709,2453.7,2453.6,39.38173012]
["bitfinex-derivatives","ETHF0:USTF0",1751369087195,0.9181709,2453.7,2453.6,40.07373012]
["bitfinex-derivatives","ETHF0:USTF0",1751369087395,0.9181709,2453.7,2453.6,41.47323012]
["bitfinex-derivatives","ETHF0:USTF0",1751369094096,0.0952309,2453.7,2453.6,41.47323012]
["bitfinex-derivatives","ETHF0:USTF0",1751369096306,0.7091,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751369096602,0.7091,2454.2,2454.1,39.37457012]
["bitfinex-derivatives","ETHF0:USTF0",1751369097905,0.7091,2454.2,2454.1,40.81747012]
["bitfinex-derivatives","ETHF0:USTF0",1751369104709,0.7091,2454.2,2454.1,3.15557012]
["bitfinex-derivatives","ETHF0:USTF0",1751369104910,3.04991012,2454.2,2454.1,12.30676]
["bitfinex-derivatives","ETHF0:USTF0",1751369105104,3.86465012,2454.2,2454.1,36.213]
["bitfinex-derivatives","ETHF0:USTF0",1751369105409,5.24145012,2454.2,2454.1,37.02776]
["bitfinex-derivatives","ETHF0:USTF0",1751369106006,0.81476,2454.1,2454.0,59.51476]
["bitfinex-derivatives","ETHF0:USTF0",1751369106208,2.19156,2454.1,2454.0,95.72676]
["bitfinex-derivatives","ETHF0:USTF0",1751369106713,7.19156,2454.1,2454.0,95.72676]
["bitfinex-derivatives","ETHF0:USTF0",1751369108105,7.19156,2454.1,2454.0,59.51476]
["bitfinex-derivatives","ETHF0:USTF0",1751369108411,7.19156,2454.1,2454.0,94.912]
["bitfinex-derivatives","ETHF0:USTF0",1751369109007,7.19156,2454.1,2454.0,58.7]
["bitfinex-derivatives","ETHF0:USTF0",1751369109209,7.19156,2454.1,2454.0,94.912]
["bitfinex-derivatives","ETHF0:USTF0",1751369109412,8.10744816,2454.1,2454.0,94.912]
["bitfinex-derivatives","ETHF0:USTF0",1751369109813,8.10744816,2454.1,2454.0,58.7]
["bitfinex-derivatives","ETHF0:USTF0",1751369110013,8.10744816,2454.1,2454.0,94.912]
["bitfinex-derivatives","ETHF0:USTF0",1751369110613,7.19156,2454.1,2454.0,94.912]
["bitfinex-derivatives","ETHF0:USTF0",1751369110918,8.10755272,2454.1,2454.0,94.912]
["bitfinex-derivatives","ETHF0:USTF0",1751369111118,8.10755272,2454.1,2454.0,58.7]
["bitfinex-derivatives","ETHF0:USTF0",1751369111815,8.10755272,2454.1,2454.0,35.586]
["bitfinex-derivatives","ETHF0:USTF0",1751369112320,8.10755272,2454.1,2454.0,60.307]
["bitfinex-derivatives","ETHF0:USTF0",1751369112718,0.81489,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751369112918,0.81498,2453.5,2453.3,58.698]
["bitfinex-derivatives","ETHF0:USTF0",1751369113118,0.81498,2453.5,2453.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751369113318,1.73084732,2453.5,2453.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751369113622,1.73084732,2453.5,2453.4,37.02496]
["bitfinex-derivatives","ETHF0:USTF0",1751369113923,0.81499,2453.4,2453.3,58.698]
["bitfinex-derivatives","ETHF0:USTF0",1751369114223,1.73085732,2453.4,2453.3,94.909]
["bitfinex-derivatives","ETHF0:USTF0",1751369114521,1.73085732,2453.4,2453.3,95.72402]
["bitfinex-derivatives","ETHF0:USTF0",1751369114718,1.73085732,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751369114918,1.73085732,2453.4,2453.3,37.02602]
["bitfinex-derivatives","ETHF0:USTF0",1751369115220,0.91586732,2453.4,2453.3,37.02602]
["bitfinex-derivatives","ETHF0:USTF0",1751369115919,0.91586732,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751369116120,0.91586732,2453.4,2453.3,37.02602]
["bitfinex-derivatives","ETHF0:USTF0",1751369116316,1.73085732,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751369116516,1.73085732,2453.4,2453.3,37.02602]
["bitfinex-derivatives","ETHF0:USTF0",1751369117023,1.73085732,2453.4,2453.3,37.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751369118118,1.73085732,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751369118316,1.73085732,2453.4,2453.3,37.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751369119526,0.91586732,2453.4,2453.3,37.02702]
["bitfinex-derivatives","ETHF0:USTF0",1751369125528,0.91586732,2453.4,2453.3,37.02902]
["bitfinex-derivatives","ETHF0:USTF0",1751369126127,1.73085732,2453.4,2453.3,37.02902]
["bitfinex-derivatives","ETHF0:USTF0",1751369126932,0.91586732,2453.4,2453.3,37.02902]
["bitfinex-derivatives","ETHF0:USTF0",1751369128432,1.73085732,2453.4,2453.3,37.02902]
["bitfinex-derivatives","ETHF0:USTF0",1751369128930,1.73085732,2453.4,2453.3,37.03002]
["bitfinex-derivatives","ETHF0:USTF0",1751369130825,0.91586732,2453.4,2453.3,37.03002]
["bitfinex-derivatives","ETHF0:USTF0",1751369131031,1.73085732,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751369131232,1.73085732,2453.4,2453.3,37.03002]
["bitfinex-derivatives","ETHF0:USTF0",1751369132532,0.81503,2453.3,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751369132726,2.41259732,2453.3,2453.2,37.03003]
["bitfinex-derivatives","ETHF0:USTF0",1751369133229,0.81505,2453.2,2453.1,58.701]
["bitfinex-derivatives","ETHF0:USTF0",1751369133430,1.73091732,2453.2,2453.1,83.424]
["bitfinex-derivatives","ETHF0:USTF0",1751369134326,0.81512,2453.0,2452.9,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1751369134533,1.73098732,2453.0,2452.9,37.03014]
["bitfinex-derivatives","ETHF0:USTF0",1751369134731,0.81515,2452.9,2452.8,12.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751369134930,5.96989744,2452.9,2452.5,58.713]
["bitfinex-derivatives","ETHF0:USTF0",1751369135134,0.81522,2452.7,2452.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1751369135436,0.91586732,2452.7,2452.6,37.03025]
["bitfinex-derivatives","ETHF0:USTF0",1751369135636,0.81522,2452.7,2452.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1751369136135,0.81522,2452.7,2452.6,37.03025]
["bitfinex-derivatives","ETHF0:USTF0",1751369136434,0.81522,2452.7,2452.6,36.215]
["bitfinex-derivatives","ETHF0:USTF0",1751369136929,0.81522,2452.7,2452.5,59.52826]
["bitfinex-derivatives","ETHF0:USTF0",1751369137135,0.6753,2452.6,2452.5,71.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751369137335,1.49055,2452.6,2452.5,95.74326]
["bitfinex-derivatives","ETHF0:USTF0",1751369137737,0.6753,2452.6,2452.5,95.74326]
["bitfinex-derivatives","ETHF0:USTF0",1751369139031,1.49055,2452.6,2452.5,94.928]
["bitfinex-derivatives","ETHF0:USTF0",1751369140136,1.49055,2452.6,2452.5,58.713]
["bitfinex-derivatives","ETHF0:USTF0",1751369140332,1.49055,2452.6,2452.5,94.932]
["bitfinex-derivatives","ETHF0:USTF0",1751369140533,0.6753,2452.6,2452.5,95.74729]
["bitfinex-derivatives","ETHF0:USTF0",1751369140732,1.49056,2452.6,2452.5,95.74729]
["bitfinex-derivatives","ETHF0:USTF0",1751369140933,1.49056,2452.6,2452.5,59.52829]
["bitfinex-derivatives","ETHF0:USTF0",1751369141132,1.49056,2452.6,2452.5,95.74929]
["bitfinex-derivatives","ETHF0:USTF0",1751369142034,1.49056,2452.6,2452.5,94.934]
["bitfinex-derivatives","ETHF0:USTF0",1751369142233,1.49056,2452.6,2452.5,95.74829]
["bitfinex-derivatives","ETHF0:USTF0",1751369143440,1.49056,2452.6,2452.5,58.713]
["bitfinex-derivatives","ETHF0:USTF0",1751369143942,1.49056,2452.6,2452.5,83.441]
["bitfinex-derivatives","ETHF0:USTF0",1751369144135,0.6753,2452.6,2452.5,84.25629]
["bitfinex-derivatives","ETHF0:USTF0",1751369144440,0.81522,2452.8,2452.7,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751369144641,0.81522,2452.8,2452.7,25.54221]
["bitfinex-derivatives","ETHF0:USTF0",1751369144938,0.81518,2452.9,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751369146437,1.53433,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369146638,1.53433,2453.0,2452.9,25.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751369147436,1.53433,2453.0,2452.9,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751369147637,1.53433,2453.0,2452.9,25.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751369148444,1.53433,2453.0,2452.9,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751369148645,1.53433,2453.0,2452.9,25.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751369155254,1.53433,2453.0,2452.9,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751369155551,1.53433,2453.0,2452.9,25.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751369155853,1.53433,2453.0,2452.9,24.727]
["bitfinex-derivatives","ETHF0:USTF0",1751369158255,0.81516,2452.9,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369158456,0.81516,2452.9,2452.8,25.54216]
["bitfinex-derivatives","ETHF0:USTF0",1751369158849,0.81516,2452.9,2452.8,26.98006]
["bitfinex-derivatives","ETHF0:USTF0",1751369159754,1.53435,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369160255,1.53435,2453.0,2452.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751369166458,0.81516,2452.9,2452.8,25.54219]
["bitfinex-derivatives","ETHF0:USTF0",1751369166858,0.81516,2452.9,2452.8,25.54019]
["bitfinex-derivatives","ETHF0:USTF0",1751369168760,0.81516,2452.9,2452.8,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751369168960,0.81516,2452.9,2452.8,25.54019]
["bitfinex-derivatives","ETHF0:USTF0",1751369169260,0.81516,2452.9,2452.8,24.725]
["bitfinex-derivatives","ETHF0:USTF0",1751369169460,0.81516,2452.9,2452.8,25.54019]
["bitfinex-derivatives","ETHF0:USTF0",1751369170361,0.81516,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369170560,0.81516,2452.9,2452.8,24.724]
["bitfinex-derivatives","ETHF0:USTF0",1751369172759,0.81519,2452.8,2452.7,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751369172964,0.81519,2452.8,2452.7,24.723]
["bitfinex-derivatives","ETHF0:USTF0",1751369173460,0.81519,2452.8,2452.7,25.53822]
["bitfinex-derivatives","ETHF0:USTF0",1751369173858,0.81519,2452.8,2452.7,26.89852]
["bitfinex-derivatives","ETHF0:USTF0",1751369174457,4.06388065,2453.1,2453.0,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1751369174661,0.81507,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751369174855,1.49099,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751369175055,0.81499,2453.5,2453.4,27.87880012]
["bitfinex-derivatives","ETHF0:USTF0",1751369175757,0.81499,2453.5,2453.4,25.53799]
["bitfinex-derivatives","ETHF0:USTF0",1751369175962,0.81499,2453.5,2453.4,26.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751369176161,0.81499,2453.5,2453.4,26.85179]
["bitfinex-derivatives","ETHF0:USTF0",1751369176560,0.81499,2453.5,2453.4,26.0368]
["bitfinex-derivatives","ETHF0:USTF0",1751369177158,0.81499,2453.5,2453.4,26.85179]
["bitfinex-derivatives","ETHF0:USTF0",1751369180460,0.81503,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751369180666,0.81503,2453.4,2453.3,37.022]
["bitfinex-derivatives","ETHF0:USTF0",1751369181470,1.53803,2453.4,2453.3,36.207]
["bitfinex-derivatives","ETHF0:USTF0",1751369182072,0.81509,2453.1,2453.0,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751369182262,0.81509,2453.1,2453.0,38.2579]
["bitfinex-derivatives","ETHF0:USTF0",1751369182466,0.81509,2453.1,2453.0,38.38542]
["bitfinex-derivatives","ETHF0:USTF0",1751369183974,0.81516,2453.0,2452.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751369184270,0.81516,2453.0,2452.9,37.02013]
["bitfinex-derivatives","ETHF0:USTF0",1751369184467,0.81516,2453.0,2452.9,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751369184671,2.34081012,2453.1,2452.8,12.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751369184672,0.81516,2452.9,2452.8,12.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751369184873,1.50066,2452.9,2452.8,12.30319]
["bitfinex-derivatives","ETHF0:USTF0",1751369185074,1.50066,2452.9,2452.8,37.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751369186177,1.50066,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369186380,1.50066,2452.9,2452.8,37.02019]
["bitfinex-derivatives","ETHF0:USTF0",1751369186980,1.50066,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369187178,1.50066,2452.9,2452.8,24.717]
["bitfinex-derivatives","ETHF0:USTF0",1751369187373,0.6855,2452.9,2452.6,2.0835]
["bitfinex-derivatives","ETHF0:USTF0",1751369187680,0.81519,2452.8,2452.7,36.204]
["bitfinex-derivatives","ETHF0:USTF0",1751369187882,0.81523,2452.7,2452.6,12.9104]
["bitfinex-derivatives","ETHF0:USTF0",1751369188086,0.81523,2452.7,2452.6,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1751369188380,0.81523,2452.7,2452.6,36.204]
["bitfinex-derivatives","ETHF0:USTF0",1751369189575,0.81523,2452.7,2452.6,37.01926]
["bitfinex-derivatives","ETHF0:USTF0",1751369189780,0.81523,2452.7,2452.6,12.30326]
["bitfinex-derivatives","ETHF0:USTF0",1751369189983,0.81523,2452.7,2452.6,37.02026]
["bitfinex-derivatives","ETHF0:USTF0",1751369191683,0.81533,2452.5,2452.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751369191986,0.81533,2452.5,2452.4,37.02229]
["bitfinex-derivatives","ETHF0:USTF0",1751369192776,0.81533,2452.5,2452.4,36.207]
["bitfinex-derivatives","ETHF0:USTF0",1751369193184,0.81533,2452.5,2452.4,37.02233]
["bitfinex-derivatives","ETHF0:USTF0",1751369193791,0.81533,2452.5,2452.4,11.489]
["bitfinex-derivatives","ETHF0:USTF0",1751369194089,0.81533,2452.4,2452.3,13.73124]
["bitfinex-derivatives","ETHF0:USTF0",1751369194389,1.51123,2452.4,2452.3,38.44824]
["bitfinex-derivatives","ETHF0:USTF0",1751369194591,1.51123,2452.4,2452.3,26.95924]
["bitfinex-derivatives","ETHF0:USTF0",1751369195091,1.51123,2452.4,2452.3,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1751369195292,1.51123,2452.4,2452.3,26.96024]
["bitfinex-derivatives","ETHF0:USTF0",1751369195694,0.81536,2452.3,2452.2,12.30539]
["bitfinex-derivatives","ETHF0:USTF0",1751369195892,0.81536,2452.3,2452.2,37.02339]
["bitfinex-derivatives","ETHF0:USTF0",1751369196187,0.81536,2452.3,2452.2,25.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751369196694,0.81536,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751369196889,0.81536,2452.3,2452.2,25.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751369197087,0.81536,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751369197286,0.81536,2452.3,2452.2,25.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751369197693,0.81539,2452.2,2452.1,12.30541]
["bitfinex-derivatives","ETHF0:USTF0",1751369197985,0.81539,2452.2,2452.1,38.44231]
["bitfinex-derivatives","ETHF0:USTF0",1751369198790,0.81539,2452.2,2452.1,40.78312012]
["bitfinex-derivatives","ETHF0:USTF0",1751369198988,0.81538,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751369199292,0.81538,2452.3,2452.2,26.97796]
["bitfinex-derivatives","ETHF0:USTF0",1751369200790,0.81538,2452.3,2452.2,2.25896]
["bitfinex-derivatives","ETHF0:USTF0",1751369200994,0.81538,2452.3,2452.2,25.53536]
["bitfinex-derivatives","ETHF0:USTF0",1751369201397,0.81538,2452.3,2452.2,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1751369202497,0.6959,2452.4,2452.1,12.30543]
["bitfinex-derivatives","ETHF0:USTF0",1751369202498,0.81539,2452.2,2452.1,12.30543]
["bitfinex-derivatives","ETHF0:USTF0",1751369202798,0.81539,2452.2,2452.1,37.02543]
["bitfinex-derivatives","ETHF0:USTF0",1751369203786,0.6959,2452.4,2452.1,37.02543]
["bitfinex-derivatives","ETHF0:USTF0",1751369203987,0.81539,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751369204190,0.81539,2452.3,2452.2,2.12126]
["bitfinex-derivatives","ETHF0:USTF0",1751369204793,40.8,2452.5,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751369205093,41.61532,2452.5,2452.4,27.87614012]
["bitfinex-derivatives","ETHF0:USTF0",1751369205292,41.61532,2452.5,2452.4,25.53533]
["bitfinex-derivatives","ETHF0:USTF0",1751369205795,0.81532,2452.5,2452.4,26.89753]
["bitfinex-derivatives","ETHF0:USTF0",1751369206497,1.47032,2452.5,2452.4,26.89753]
["bitfinex-derivatives","ETHF0:USTF0",1751369208701,0.81527,2452.7,2452.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751369208904,0.81527,2452.7,2452.6,25.53523]
["bitfinex-derivatives","ETHF0:USTF0",1751369217508,1.46742,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751369217708,1.46742,2452.8,2452.7,2.13633]
["bitfinex-derivatives","ETHF0:USTF0",1751369220214,1.46742,2452.8,2452.7,26.85433]
["bitfinex-derivatives","ETHF0:USTF0",1751369225413,44.77007065,2453.0,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369225614,0.81518,2452.9,2452.8,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1751369225918,0.81518,2452.9,2452.8,26.86876]
["bitfinex-derivatives","ETHF0:USTF0",1751369228517,0.81518,2452.9,2452.8,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1751369228717,0.81518,2452.9,2452.8,25.53016]
["bitfinex-derivatives","ETHF0:USTF0",1751369229118,0.81518,2452.9,2452.8,25.52916]
["bitfinex-derivatives","ETHF0:USTF0",1751369229624,0.81518,2452.9,2452.8,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1751369230122,0.81516,2452.9,2452.8,24.714]
["bitfinex-derivatives","ETHF0:USTF0",1751369230517,0.81523,2452.7,2452.6,11.488]
["bitfinex-derivatives","ETHF0:USTF0",1751369230723,0.81536,2452.4,2452.3,12.30334]
["bitfinex-derivatives","ETHF0:USTF0",1751369230920,0.81536,2452.3,2452.2,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751369231116,0.81539,2452.2,2452.1,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751369231312,0.81539,2452.2,2452.0,58.724]
["bitfinex-derivatives","ETHF0:USTF0",1751369231313,0.81543,2452.1,2452.0,59.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751369231516,0.81543,2452.1,2452.0,72.46664]
["bitfinex-derivatives","ETHF0:USTF0",1751369231919,0.81543,2452.1,2452.0,70.212]
["bitfinex-derivatives","ETHF0:USTF0",1751369232121,0.81543,2452.1,2452.0,94.925]
["bitfinex-derivatives","ETHF0:USTF0",1751369233828,0.81543,2452.1,2452.0,58.724]
["bitfinex-derivatives","ETHF0:USTF0",1751369234029,0.81543,2452.1,2452.0,83.438]
["bitfinex-derivatives","ETHF0:USTF0",1751369236325,0.8155,2452.0,2451.7,3.70071012]
["bitfinex-derivatives","ETHF0:USTF0",1751369236524,0.8155,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751369237626,0.8155,2452.0,2451.9,25.53047]
["bitfinex-derivatives","ETHF0:USTF0",1751369239033,0.8155,2452.0,2451.9,25.53049]
["bitfinex-derivatives","ETHF0:USTF0",1751369242229,0.8155,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751369242532,0.81549,2451.9,2451.8,12.3035]
["bitfinex-derivatives","ETHF0:USTF0",1751369242727,1.51109,2451.9,2451.8,37.0185]
["bitfinex-derivatives","ETHF0:USTF0",1751369246436,0.6956,2451.9,2451.8,39.35931012]
["bitfinex-derivatives","ETHF0:USTF0",1751369246625,0.81549,2452.0,2451.9,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751369246831,0.81549,2452.0,2451.9,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1751369247132,1.52574,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751369247330,1.52574,2452.1,2452.0,26.87196]
["bitfinex-derivatives","ETHF0:USTF0",1751369248637,0.7103,2452.1,2452.0,26.87196]
["bitfinex-derivatives","ETHF0:USTF0",1751369249236,1.52573,2452.1,2452.0,26.87196]
["bitfinex-derivatives","ETHF0:USTF0",1751369249735,0.81542,2452.2,2452.1,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751369256955,0.81539,2452.3,2452.2,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751369258555,2.19734,2452.4,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751369258755,1.49364,2452.4,2452.3,25.52936]
["bitfinex-derivatives","ETHF0:USTF0",1751369259450,5.28693065,2452.7,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751369259451,0.81528,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751369260453,4.06405065,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751369261657,3.24877065,2452.6,2452.5,3.15607012]
["bitfinex-derivatives","ETHF0:USTF0",1751369262357,3.24877065,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751369262556,3.24877065,2452.7,2452.6,29.30417012]
["bitfinex-derivatives","ETHF0:USTF0",1751369263156,3.24877065,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751369263457,4.06397065,2452.8,2452.7,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1751369264558,3.24877065,2452.8,2452.7,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1751369265057,0.8152,2452.8,2452.7,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1751369265253,0.8152,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751369265456,0.81523,2452.7,2452.6,27.86805012]
["bitfinex-derivatives","ETHF0:USTF0",1751369265649,1.49023,2452.7,2452.6,25.52724]
["bitfinex-derivatives","ETHF0:USTF0",1751369266052,0.8153,2452.6,2452.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751369266254,0.8153,2452.6,2452.5,25.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751369268564,2.18505,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751369274064,2.18505,2452.7,2452.6,25.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751369276266,1.49025,2452.7,2452.6,25.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751369277066,0.675,2452.7,2452.6,25.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751369277462,1.49023,2452.7,2452.6,26.96606]
["bitfinex-derivatives","ETHF0:USTF0",1751369278771,0.675,2452.7,2452.6,26.96606]
["bitfinex-derivatives","ETHF0:USTF0",1751369279171,1.49023,2452.7,2452.6,26.96606]
["bitfinex-derivatives","ETHF0:USTF0",1751369279671,1.49023,2452.7,2452.6,25.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751369282674,0.675,2452.7,2452.6,25.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751369283874,1.49023,2452.7,2452.6,25.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751369284377,0.675,2452.7,2452.6,25.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751369285075,1.49023,2452.7,2452.6,25.52026]
["bitfinex-derivatives","ETHF0:USTF0",1751369285580,1.49023,2452.7,2452.6,25.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751369286270,1.49023,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751369286475,1.49023,2452.7,2452.6,25.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751369287778,1.49023,2452.7,2452.6,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1751369288179,1.49023,2452.7,2452.6,25.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751369288480,1.49023,2452.7,2452.6,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1751369288885,1.49023,2452.7,2452.6,25.51626]
["bitfinex-derivatives","ETHF0:USTF0",1751369289377,1.49023,2452.7,2452.6,24.701]
["bitfinex-derivatives","ETHF0:USTF0",1751369290480,0.8153,2452.5,2452.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751369290784,0.8153,2452.5,2452.4,25.51431]
["bitfinex-derivatives","ETHF0:USTF0",1751369291779,0.8153,2452.5,2452.4,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751369292377,0.8153,2452.5,2452.4,25.51433]
["bitfinex-derivatives","ETHF0:USTF0",1751369293485,0.81536,2452.4,2452.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751369293782,1.47106,2452.4,2452.3,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751369294195,1.47106,2452.4,2452.3,25.51336]
["bitfinex-derivatives","ETHF0:USTF0",1751369294483,1.47106,2452.4,2452.3,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751369294883,1.47106,2452.4,2452.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751369295087,0.81536,2452.3,2452.2,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751369295283,0.81536,2452.3,2452.2,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751369296187,0.81543,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751369296383,0.81543,2452.1,2452.0,38.32694]
["bitfinex-derivatives","ETHF0:USTF0",1751369297282,0.81541,2452.2,2452.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751369297482,0.81541,2452.2,2452.1,25.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751369298585,0.81541,2452.2,2452.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751369298784,0.81541,2452.2,2452.1,24.698]
["bitfinex-derivatives","ETHF0:USTF0",1751369299584,0.81541,2452.2,2452.1,25.51343]
["bitfinex-derivatives","ETHF0:USTF0",1751369300786,0.81541,2452.2,2452.1,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751369300981,0.81541,2452.2,2452.1,25.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751369302782,0.81541,2452.2,2452.1,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751369303285,0.81546,2452.1,2452.0,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751369303485,1.46956,2452.1,2452.0,25.51444]
["bitfinex-derivatives","ETHF0:USTF0",1751369303686,1.46956,2452.1,2452.0,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751369304083,1.46956,2452.1,2452.0,25.51446]
["bitfinex-derivatives","ETHF0:USTF0",1751369305487,1.46956,2452.1,2452.0,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751369307880,1.46956,2452.1,2452.0,26.0566]
["bitfinex-derivatives","ETHF0:USTF0",1751369308283,1.46956,2452.1,2452.0,26.87206]
["bitfinex-derivatives","ETHF0:USTF0",1751369308889,0.81546,2452.0,2451.9,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751369309092,0.81546,2452.0,2451.9,25.51547]
["bitfinex-derivatives","ETHF0:USTF0",1751369309290,0.81546,2452.0,2451.9,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1751369310688,3.15627012,2452.0,2451.9,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1751369312991,0.81546,2452.0,2451.9,25.5155]
["bitfinex-derivatives","ETHF0:USTF0",1751369313590,1.46955,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751369317891,1.46955,2452.1,2452.0,2.25296]
["bitfinex-derivatives","ETHF0:USTF0",1751369318297,5.28702065,2452.5,2452.0,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1751369318495,1.51379,2452.3,2452.2,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751369318789,1.51379,2452.3,2452.2,25.51434]
["bitfinex-derivatives","ETHF0:USTF0",1751369318995,1.51379,2452.3,2452.2,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751369320596,1.51379,2452.3,2452.2,2.13484]
["bitfinex-derivatives","ETHF0:USTF0",1751369321790,1.51379,2452.3,2452.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751369322598,0.8154,2452.2,2452.1,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751369324098,0.8154,2452.2,2452.1,25.51443]
["bitfinex-derivatives","ETHF0:USTF0",1751369324295,0.8154,2452.2,2452.1,24.699]
["bitfinex-derivatives","ETHF0:USTF0",1751369324491,0.81546,2452.0,2451.9,26.1029]
["bitfinex-derivatives","ETHF0:USTF0",1751369324690,0.81546,2452.0,2451.9,26.91838]
["bitfinex-derivatives","ETHF0:USTF0",1751369325094,1.52326,2452.0,2451.9,2.22038]
["bitfinex-derivatives","ETHF0:USTF0",1751369325298,1.52326,2452.0,2451.9,26.91838]
["bitfinex-derivatives","ETHF0:USTF0",1751369325498,1.52326,2452.0,2451.9,2.22038]
["bitfinex-derivatives","ETHF0:USTF0",1751369325700,1.52326,2452.0,2451.9,26.91738]
["bitfinex-derivatives","ETHF0:USTF0",1751369326298,1.52326,2452.0,2451.9,2.22038]
["bitfinex-derivatives","ETHF0:USTF0",1751369326498,1.52326,2452.0,2451.9,26.91738]
["bitfinex-derivatives","ETHF0:USTF0",1751369329401,1.52326,2452.0,2451.9,2.22038]
["bitfinex-derivatives","ETHF0:USTF0",1751369329602,1.52326,2452.0,2451.9,26.91738]
["bitfinex-derivatives","ETHF0:USTF0",1751369334307,0.81546,2452.0,2451.9,26.91738]
["bitfinex-derivatives","ETHF0:USTF0",1751369334607,7.62808077,2452.2,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751369334608,0.81545,2452.1,2452.0,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751369334907,0.81545,2452.1,2452.0,2.18513]
["bitfinex-derivatives","ETHF0:USTF0",1751369341514,0.81545,2452.1,2452.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751369341717,0.81543,2452.1,2452.0,2.18516]
["bitfinex-derivatives","ETHF0:USTF0",1751369346212,4.06415065,2452.3,2452.2,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751369346419,4.06415065,2452.3,2452.2,25.5074]
["bitfinex-derivatives","ETHF0:USTF0",1751369346915,4.06415065,2452.3,2452.2,26.876]
["bitfinex-derivatives","ETHF0:USTF0",1751369347618,0.81538,2452.3,2452.2,26.876]
["bitfinex-derivatives","ETHF0:USTF0",1751369350421,0.81538,2452.3,2452.2,26.0606]
["bitfinex-derivatives","ETHF0:USTF0",1751369350616,0.81538,2452.3,2452.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1751369352021,0.81538,2452.3,2452.2,26.874]
["bitfinex-derivatives","ETHF0:USTF0",1751369352623,0.81538,2452.3,2452.2,25.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751369354623,0.81538,2452.3,2452.2,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751369355221,0.81538,2452.3,2452.2,25.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751369355420,0.81538,2452.3,2452.2,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751369362523,0.81538,2452.3,2452.2,25.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751369363319,0.81538,2452.3,2452.2,24.69]
["bitfinex-derivatives","ETHF0:USTF0",1751369364429,0.81538,2452.3,2452.2,25.5054]
["bitfinex-derivatives","ETHF0:USTF0",1751369365330,0.81538,2452.3,2452.2,26.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751369376740,0.81538,2452.3,2452.2,26.121]
["bitfinex-derivatives","ETHF0:USTF0",1751369377039,0.81538,2452.3,2452.2,26.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751369381744,2.45481322,2452.3,2452.2,26.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751369396054,0.81538,2452.3,2452.2,26.9364]
["bitfinex-derivatives","ETHF0:USTF0",1751369398255,0.81538,2452.3,2452.2,28.57583322]
["bitfinex-derivatives","ETHF0:USTF0",1751369399656,7.07352387,2452.5,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751369399857,3.82475322,2452.5,2452.4,25.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751369400150,0.7047,2452.5,2452.4,25.48933]
["bitfinex-derivatives","ETHF0:USTF0",1751369400355,3.24877065,2452.6,2452.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751369400658,3.24877065,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751369400856,3.24877065,2452.8,2452.7,25.48823]
["bitfinex-derivatives","ETHF0:USTF0",1751369401249,3.24877065,2452.8,2452.7,26.92003]
["bitfinex-derivatives","ETHF0:USTF0",1751369402158,3.24877065,2452.9,2452.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751369402948,3.24877065,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751369403154,4.06393065,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751369404462,5.70336387,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751369406263,2.45459322,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751369407365,1.63943322,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751369407560,2.45459322,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751369407760,1.63943322,2452.9,2452.8,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1751369408065,4.74920065,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369408765,3.93407065,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369408962,4.74920065,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369409159,4.74920065,2453.0,2452.9,2.21046]
["bitfinex-derivatives","ETHF0:USTF0",1751369409461,1.50043,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369410258,0.81523,2452.8,2452.7,12.28219]
["bitfinex-derivatives","ETHF0:USTF0",1751369410462,2.45466322,2452.8,2452.7,36.94919]
["bitfinex-derivatives","ETHF0:USTF0",1751369411165,2.45466322,2452.8,2452.7,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369411365,2.45466322,2452.8,2452.7,36.94719]
["bitfinex-derivatives","ETHF0:USTF0",1751369411769,0.8153,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751369411968,2.45469322,2452.6,2452.5,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1751369412367,0.81533,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751369412564,2.45476322,2452.4,2452.3,36.94734]
["bitfinex-derivatives","ETHF0:USTF0",1751369413568,1.63943322,2452.4,2452.3,36.94734]
["bitfinex-derivatives","ETHF0:USTF0",1751369413869,2.45476322,2452.4,2452.3,36.94734]
["bitfinex-derivatives","ETHF0:USTF0",1751369414766,1.63943322,2452.4,2452.3,36.94734]
["bitfinex-derivatives","ETHF0:USTF0",1751369415173,2.33593322,2452.4,2452.3,36.94734]
["bitfinex-derivatives","ETHF0:USTF0",1751369415367,3.15126322,2452.4,2452.3,36.94734]
["bitfinex-derivatives","ETHF0:USTF0",1751369415565,0.81532,2452.5,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751369415868,0.6965,2452.6,2452.5,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751369416072,0.81521,2452.8,2452.7,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751369416272,0.81521,2452.8,2452.7,25.48017]
["bitfinex-derivatives","ETHF0:USTF0",1751369417371,0.81519,2452.9,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369417572,2.20264,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369420377,5.45141065,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369420678,2.20264,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369425287,1.3875,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369425589,2.20263,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369430879,1.3875,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369431479,2.20263,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369435689,0.8152,2452.9,2452.7,26.1039]
["bitfinex-derivatives","ETHF0:USTF0",1751369435988,0.8152,2452.9,2452.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751369436687,2.20267,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369437184,2.20267,2453.0,2452.9,25.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751369444297,2.20267,2453.0,2452.9,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1751369444492,2.20267,2453.0,2452.9,25.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751369447995,4.54397081,2453.0,2452.9,25.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751369448900,2.20267,2453.0,2452.9,25.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751369449802,3.8412636,2453.0,2452.9,25.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751369450504,3.8412636,2453.0,2452.9,24.657]
["bitfinex-derivatives","ETHF0:USTF0",1751369451204,3.8412636,2453.0,2452.3,61.43325]
["bitfinex-derivatives","ETHF0:USTF0",1751369451406,0.81523,2452.7,2452.6,12.27323]
["bitfinex-derivatives","ETHF0:USTF0",1751369452506,2.4538236,2452.7,2452.6,12.27323]
["bitfinex-derivatives","ETHF0:USTF0",1751369453807,0.81523,2452.7,2452.6,12.27323]
["bitfinex-derivatives","ETHF0:USTF0",1751369456001,0.81523,2452.7,2452.6,11.458]
["bitfinex-derivatives","ETHF0:USTF0",1751369456308,0.81523,2452.7,2452.6,12.27326]
["bitfinex-derivatives","ETHF0:USTF0",1751369460212,0.81523,2452.7,2452.6,14.61454046]
["bitfinex-derivatives","ETHF0:USTF0",1751369460511,0.8152,2452.9,2452.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751369460710,0.8153,2452.6,2452.5,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751369460913,3.15654046,2452.7,2452.6,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751369461114,5.28648065,2453.2,2452.6,4.37943046]
["bitfinex-derivatives","ETHF0:USTF0",1751369461314,0.81519,2452.9,2452.8,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369461613,0.81519,2452.9,2452.8,25.46516]
["bitfinex-derivatives","ETHF0:USTF0",1751369462108,0.81519,2452.9,2452.8,26.79136]
["bitfinex-derivatives","ETHF0:USTF0",1751369464411,0.81523,2452.8,2452.5,2.03822]
["bitfinex-derivatives","ETHF0:USTF0",1751369464611,1.49763,2452.8,2452.7,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751369465608,0.81516,2453.0,2452.7,7.34128046]
["bitfinex-derivatives","ETHF0:USTF0",1751369465812,0.81512,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751369466012,0.81512,2453.1,2453.0,26.79159]
["bitfinex-derivatives","ETHF0:USTF0",1751369466215,0.81509,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751369466514,0.81509,2453.2,2453.1,2.13856]
["bitfinex-derivatives","ETHF0:USTF0",1751369466916,0.81505,2453.3,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751369467108,0.81505,2453.3,2453.2,25.46703]
["bitfinex-derivatives","ETHF0:USTF0",1751369468014,0.81505,2453.3,2453.2,26.80313]
["bitfinex-derivatives","ETHF0:USTF0",1751369475220,3.15633046,2453.3,2453.2,24.652]
["bitfinex-derivatives","ETHF0:USTF0",1751369475420,0.81511,2453.2,2453.1,12.27107]
["bitfinex-derivatives","ETHF0:USTF0",1751369475618,0.81511,2453.2,2453.1,36.91807]
["bitfinex-derivatives","ETHF0:USTF0",1751369476719,0.81511,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751369476923,0.81511,2453.2,2453.1,25.46107]
["bitfinex-derivatives","ETHF0:USTF0",1751369477221,0.81506,2453.3,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751369477517,1.49742,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751369477717,1.49742,2453.4,2453.3,25.46103]
["bitfinex-derivatives","ETHF0:USTF0",1751369477718,0.6824,2453.4,2453.3,25.46103]
["bitfinex-derivatives","ETHF0:USTF0",1751369478214,1.4974,2453.4,2453.3,25.46103]
["bitfinex-derivatives","ETHF0:USTF0",1751369479619,0.81499,2453.5,2453.4,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751369480518,0.815,2453.4,2453.3,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1751369480716,3.15628046,2453.4,2453.3,25.46103]
["bitfinex-derivatives","ETHF0:USTF0",1751369481116,1.3599,2453.6,2453.3,24.646]
["bitfinex-derivatives","ETHF0:USTF0",1751369481417,3.15628046,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751369482721,1.3599,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751369483118,2.17485,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751369488921,0.81503,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751369493429,0.81503,2453.3,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751369493629,3.85241046,2453.3,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751369495731,4.84848206,2453.3,2453.2,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751369503832,0.81513,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751369504032,4.15248206,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751369504534,3.33735206,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751369504938,0.9960716,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751369505133,0.99683232,2453.1,2453.0,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1751369505435,0.99683232,2453.1,2453.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751369505638,0.99683232,2453.1,2453.0,2.18413]
["bitfinex-derivatives","ETHF0:USTF0",1751369506738,0.99683232,2453.1,2453.0,4.52541046]
["bitfinex-derivatives","ETHF0:USTF0",1751369508434,0.99683232,2453.1,2453.0,9.52541046]
["bitfinex-derivatives","ETHF0:USTF0",1751369508838,3.24877065,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751369509038,0.81489,2453.7,2453.6,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751369509237,17.85794111,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751369510034,14.60917046,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751369515941,0.81496,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369516342,1.47766,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369517837,3.81894046,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369520845,4.81806759,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369521035,1.66182713,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369524545,1.66182713,2453.6,2453.5,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1751369526047,2.47675713,2453.6,2453.5,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1751369528456,2.47675713,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369528950,1.66182713,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369529649,2.47675713,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369529852,1.66182713,2453.6,2453.5,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369530052,1.66182713,2453.6,2453.5,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751369535353,2.47675713,2453.6,2453.5,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751369535655,1.66182713,2453.6,2453.5,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751369555467,0.99912713,2453.6,2453.5,2.22621]
["bitfinex-derivatives","ETHF0:USTF0",1751369556173,0.662,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751369556374,0.662,2453.8,2453.7,2.4524225]
["bitfinex-derivatives","ETHF0:USTF0",1751369556872,4.89529921,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369557066,5.55729921,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369557973,6.37205921,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369558464,5.55729921,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369559374,6.37205921,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369559775,0.81484,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369559981,2.4523725,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369561573,1.6375325,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369561767,3.81556695,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369563182,0.81484,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369565374,2.84359,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369565575,0.662,2454.1,2454.0,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751369567081,86.59776671,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751369567280,62.67376671,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751369567481,87.30476671,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751369567683,62.67376671,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751369568075,59.416,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751369568275,60.4052661,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751369568977,1.6962661,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751369569179,3.25776671,2454.5,2454.4,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751369569384,3.25776671,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751369569683,25.338,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751369572777,0.707,2454.7,2454.6,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751369572984,0.81452,2454.9,2454.8,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751369573187,4.37477695,2455.2,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751369573387,0.81449,2455.0,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751369577189,1.48496,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369577386,26.11096,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369577884,0.6705,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369579686,1.48493,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369579886,0.6705,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369580286,1.48493,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369581090,2.46426412,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369581286,0.81449,2455.0,2454.9,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751369581492,0.81451,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369581682,1.79384412,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369582086,1.79383412,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369583691,0.81455,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751369583880,0.81456,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751369584089,0.97933412,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751369584388,0.97933412,2454.7,2454.6,3.15333695]
["bitfinex-derivatives","ETHF0:USTF0",1751369585187,0.97933412,2454.7,2454.6,3.86013695]
["bitfinex-derivatives","ETHF0:USTF0",1751369585889,0.7067,2454.8,2454.7,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751369586086,25.43645,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369586287,26.40428899,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369587495,0.81429,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751369587795,0.8143,2455.5,2455.4,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751369589499,0.81435,2455.4,2455.3,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1751369589792,0.81448,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369589992,3.15325695,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369590390,27.80725695,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369591292,27.80725695,2455.0,2454.6,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1751369591496,1.49113,2454.9,2454.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369592595,0.81457,2454.8,2454.7,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751369595186,0.81457,2454.8,2454.5,3.44048]
["bitfinex-derivatives","ETHF0:USTF0",1751369595187,1.49112,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751369596501,0.81457,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751369597602,1.49112,2454.9,2454.8,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751369598902,0.81456,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751369599505,1.78115096,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751369600498,0.96659096,2454.8,2454.7,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1751369601295,0.96659096,2454.8,2454.7,2.19924]
["bitfinex-derivatives","ETHF0:USTF0",1751369613310,1.3739,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369619213,2.18833,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369619915,1.3739,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369620111,2.18833,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369620812,1.3739,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369621013,2.18833,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369622011,1.3739,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369622219,2.18833,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369623815,1.3739,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369624114,2.18833,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369625215,2.33947922,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369626812,3.15390922,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369627423,2.33947922,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369627717,3.15390922,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369627917,2.33947922,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369629116,3.15390922,2455.1,2455.0,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751369629715,0.81449,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369629920,0.96557922,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369632023,1.78003922,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369634624,0.96557922,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369636128,1.78003922,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369636629,0.96557922,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369637531,1.78003922,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369638131,0.96557922,2455.0,2454.9,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1751369639033,0.96557922,2455.0,2454.7,2.03639]
["bitfinex-derivatives","ETHF0:USTF0",1751369639234,0.81448,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369639433,1.78115281,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369643433,0.96667281,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369643634,1.78113281,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369649741,0.96667281,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369650345,0.96667281,2455.0,2454.9,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751369656250,4.11990976,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369656749,3.30544976,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369656948,0.96667281,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369657548,1.78113281,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369658049,0.96667281,2455.0,2454.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751369660349,0.96667281,2455.0,2454.9,3.15327695]
["bitfinex-derivatives","ETHF0:USTF0",1751369661055,0.96667281,2455.0,2454.9,4.47627695]
["bitfinex-derivatives","ETHF0:USTF0",1751369665454,36.061,2455.4,2455.1,2.03603]
["bitfinex-derivatives","ETHF0:USTF0",1751369665645,36.7277,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751369666054,12.1087,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751369667050,12.1087,2455.4,2455.3,2.15766]
["bitfinex-derivatives","ETHF0:USTF0",1751369667354,36.7557,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751369667553,37.4224,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751369669852,70.136,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751369670058,95.4237,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751369670862,96.23793,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751369671162,95.4237,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751369671961,98.57670695,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751369672760,95.4217,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751369676259,36.7267,2455.7,2455.6,0.81426]
["bitfinex-derivatives","ETHF0:USTF0",1751369676460,12.1107,2455.7,2455.6,3.15303695]
["bitfinex-derivatives","ETHF0:USTF0",1751369676652,36.7257,2455.7,2455.6,3.15303695]
["bitfinex-derivatives","ETHF0:USTF0",1751369677362,37.68068282,2455.7,2455.6,4.53963695]
["bitfinex-derivatives","ETHF0:USTF0",1751369679960,12.39598282,2455.7,2455.6,4.53963695]
["bitfinex-derivatives","ETHF0:USTF0",1751369682469,0.95498282,2455.7,2455.6,4.53963695]
["bitfinex-derivatives","ETHF0:USTF0",1751369683267,0.95498282,2455.7,2455.6,2.20086]
["bitfinex-derivatives","ETHF0:USTF0",1751369683568,0.81428,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751369683866,0.95498282,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751369685371,0.95498282,2455.6,2455.5,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1751369686567,0.95498282,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751369686767,27.90675977,2455.6,2455.0,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1751369686958,0.81435,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369687163,0.95498282,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369687366,1.76931282,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369687768,0.95498282,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369687965,0.81437,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751369688165,1.76935282,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751369688366,0.95498282,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751369689569,1.76934282,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751369691370,0.95498282,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751369691769,1.76934282,2455.3,2455.2,0.81438]
["bitfinex-derivatives","ETHF0:USTF0",1751369695974,0.81443,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751369696270,2.43221282,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751369699067,1.61778282,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751369699975,2.43218282,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751369700272,1.61778282,2455.2,2455.1,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1751369700669,0.95498282,2455.2,2455.1,3.15317695]
["bitfinex-derivatives","ETHF0:USTF0",1751369700864,0.95640803,2455.4,2455.1,3.15320695]
["bitfinex-derivatives","ETHF0:USTF0",1751369701069,0.95640803,2455.3,2455.2,2.2154]
["bitfinex-derivatives","ETHF0:USTF0",1751369703170,0.95640803,2455.3,2455.2,7.2154]
["bitfinex-derivatives","ETHF0:USTF0",1751369703370,11.44,2455.6,2455.5,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1751369703569,0.7208,2455.8,2455.7,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1751369703776,0.7208,2455.8,2455.7,3.15300695]
["bitfinex-derivatives","ETHF0:USTF0",1751369704275,0.7208,2455.8,2455.7,4.48560695]
["bitfinex-derivatives","ETHF0:USTF0",1751369704480,12.25414,2456.0,2455.7,3.67137695]
["bitfinex-derivatives","ETHF0:USTF0",1751369704481,11.44,2456.0,2455.7,3.67137695]
["bitfinex-derivatives","ETHF0:USTF0",1751369704665,11.44,2456.0,2455.9,3.15293695]
["bitfinex-derivatives","ETHF0:USTF0",1751369704870,1.3615,2456.1,2456.0,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751369705266,11.439,2456.2,2456.1,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1751369706279,3.25776671,2456.3,2456.2,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751369706473,0.81407,2456.2,2456.1,0.81407]
["bitfinex-derivatives","ETHF0:USTF0",1751369706679,40.13182671,2456.3,2455.9,3.65947695]
["bitfinex-derivatives","ETHF0:USTF0",1751369706879,40.13182671,2456.3,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751369707280,0.81407,2456.2,2456.1,0.81408]
["bitfinex-derivatives","ETHF0:USTF0",1751369708585,2.33877695,2456.2,2455.7,2.03557]
["bitfinex-derivatives","ETHF0:USTF0",1751369708775,0.81415,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751369709576,2.17305,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751369711385,2.17303,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751369712390,4.51180695,2456.0,2455.9,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1751369713889,0.81421,2455.9,2455.8,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751369714888,0.81426,2455.7,2455.4,2.03583]
["bitfinex-derivatives","ETHF0:USTF0",1751369715092,3.81217695,2455.6,2455.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751369715292,4.75905881,2455.6,2455.5,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1751369715492,0.81433,2455.5,2455.4,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1751369715693,0.81436,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369715890,4.10001881,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369716198,1.76124186,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369716591,0.94688186,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369716792,1.76121186,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369717091,0.94688186,2455.4,2455.3,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1751369718698,0.94688186,2455.4,2455.3,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1751369719501,1.76121186,2455.4,2455.3,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1751369719696,0.94688186,2455.4,2455.3,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1751369720304,0.94688186,2455.4,2455.3,2.21616]
["bitfinex-derivatives","ETHF0:USTF0",1751369722905,0.94688186,2455.4,2455.3,0.81436]
["bitfinex-derivatives","ETHF0:USTF0",1751369723207,67.33875067,2455.4,2453.9,2.33877695]
["bitfinex-derivatives","ETHF0:USTF0",1751369723408,0.94688186,2455.3,2453.5,4.06464784]
["bitfinex-derivatives","ETHF0:USTF0",1751369723612,2.33877695,2454.7,2454.0,2.33877695]
["bitfinex-derivatives","ETHF0:USTF0",1751369723910,39.96438186,2454.6,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369724113,0.81473,2454.2,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369724310,1.85918685,2454.2,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369724904,4.1979638,2454.2,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369725817,3.3832338,2454.2,2454.1,2.18606]
["bitfinex-derivatives","ETHF0:USTF0",1751369726017,4.1979638,2454.2,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369726316,1.85918685,2454.2,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369726716,1.04445685,2454.2,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369726911,26.33445685,2454.2,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369727110,27.14918685,2454.2,2454.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751369728814,0.81491,2453.7,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751369729016,26.10591,2453.7,2453.6,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751369730315,27.62977695,2453.7,2453.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751369730513,0.81499,2453.4,2453.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751369730715,3.15376695,2453.4,2453.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751369730915,2.33877695,2453.4,2453.3,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1751369731208,28.45076695,2453.4,2453.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751369734818,28.45076695,2453.4,2453.3,2.11763]
["bitfinex-derivatives","ETHF0:USTF0",1751369735124,28.45076695,2453.4,2453.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751369735325,28.43176695,2453.4,2453.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751369736017,3.15376695,2453.4,2453.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1751369736222,0.81503,2453.3,2453.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751369737119,0.81518,2452.9,2452.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751369737325,27.60877695,2452.8,2452.7,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1751369737527,28.42396695,2452.8,2452.7,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1751369737825,28.42396695,2452.8,2452.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751369738926,28.42396695,2452.8,2452.7,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1751369739324,28.42396695,2452.8,2452.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751369740128,28.42396695,2452.8,2452.7,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1751369740327,28.42396695,2452.8,2452.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751369740627,28.42396695,2452.8,2452.7,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1751369741931,28.42396695,2452.8,2452.7,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1751369742130,28.42396695,2452.8,2452.7,2.18403]
["bitfinex-derivatives","ETHF0:USTF0",1751369742527,27.60877695,2452.8,2451.1,40.7872]
["bitfinex-derivatives","ETHF0:USTF0",1751369742728,0.81528,2452.6,2452.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751369742926,0.81525,2452.7,2452.6,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751369743232,37.78223,2452.7,2452.6,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751369744032,40.12100695,2452.7,2452.6,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751369744922,39.30577695,2452.7,2452.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751369745128,0.81526,2452.6,2452.5,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1751369745324,40.12102695,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751369745529,3.15402695,2452.7,2452.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751369745833,39.29277695,2452.7,2452.6,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1751369746133,40.10800695,2452.7,2452.6,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1751369747230,0.7115,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369747432,41.03859296,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369747735,0.81519,2452.8,2452.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751369748127,0.81519,2452.8,2452.7,1.53593]
["bitfinex-derivatives","ETHF0:USTF0",1751369748732,42.03318695,2452.9,2452.3,2.03841]
["bitfinex-derivatives","ETHF0:USTF0",1751369748931,2.33877695,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369749234,27.56277695,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369750734,25.224,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369751436,3.15403695,2452.7,2452.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751369751629,25.214,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369752226,26.26079676,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369752831,1.04679676,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369753037,26.24979676,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369753834,28.58857371,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369755838,1.04679676,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369756139,26.23279676,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369757434,26.23079676,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369759534,1.04679676,2452.5,2452.4,1.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369759739,1.04679676,2452.5,2452.4,6.53603]
["bitfinex-derivatives","ETHF0:USTF0",1751369759936,11.713,2453.1,2453.0,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1751369760136,3.25776671,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751369760341,25.172,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751369760744,27.51077695,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751369760938,27.50677695,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751369761538,61.95176671,2453.6,2453.3,2.03755]
["bitfinex-derivatives","ETHF0:USTF0",1751369761836,25.174,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751369762142,27.51177695,2453.5,2453.4,2.19769]
["bitfinex-derivatives","ETHF0:USTF0",1751369762843,3.97896671,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751369763042,2.33877695,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751369763642,27.53477695,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751369763940,25.196,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751369765738,26.01086,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751369766239,0.81489,2453.7,2453.6,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751369766442,0.81493,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751369766642,5.30685565,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751369767037,4.49192565,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751369767440,5.30685565,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751369767833,4.49192565,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751369770239,5.30685565,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751369770740,0.81507,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751369770946,29.66492565,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751369771739,29.66492565,2453.2,2453.0,0.81511]
["bitfinex-derivatives","ETHF0:USTF0",1751369771947,0.81514,2453.0,2452.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751369772142,1.82267711,2453.0,2452.9,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1751369772638,1.82268711,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369773643,1.00753711,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369775344,1.82266711,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369775749,1.00753711,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369776247,1.82266711,2453.0,2452.9,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1751369777446,0.81516,2452.9,2452.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1751369777643,26.15553711,2452.9,2452.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1751369779445,1.00753711,2452.9,2452.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1751369779646,26.14753711,2452.9,2452.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1751369782144,26.12853711,2452.9,2452.8,2.12608]
["bitfinex-derivatives","ETHF0:USTF0",1751369784949,26.12853711,2452.9,2452.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751369785652,30.62046276,2452.9,2452.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751369785855,29.2851604,2452.9,2452.8,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751369786251,29.2851904,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369789960,29.2851604,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369790559,28.4700004,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369790764,29.2851604,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369791165,28.4700004,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369792365,29.2851604,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751369793268,0.81521,2452.8,2452.6,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1751369793563,1.00753711,2452.7,2452.6,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1751369793763,1.72183711,2452.7,2452.6,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1751369794367,2.53706711,2452.7,2452.6,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1751369794965,4.8785304,2452.7,2452.6,2.19745]
["bitfinex-derivatives","ETHF0:USTF0",1751369795766,4.8785304,2452.7,2452.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751369795967,4.8785304,2452.7,2452.6,2.19746]
["bitfinex-derivatives","ETHF0:USTF0",1751369796473,4.8785304,2452.7,2452.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751369797067,16.5515304,2452.7,2452.6,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751369799067,1.00753711,2452.7,2452.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751369799273,25.86526,2452.6,2452.5,2.15987]
["bitfinex-derivatives","ETHF0:USTF0",1751369799465,26.87279711,2452.6,2452.5,2.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751369800174,26.05753711,2452.6,2452.5,2.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751369800373,28.3990004,2452.6,2452.5,2.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751369800766,1.00753711,2452.6,2452.5,2.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751369801066,36.717,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369801271,37.72996974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369802372,37.72296974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369804374,37.71396974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369805474,1.01296974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369805974,37.70896974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369808777,1.01296974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369808979,37.70296974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369811675,1.01296974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369812179,26.00996974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369815182,1.01296974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369815478,25.99596974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369824387,26.71406974,2452.6,2452.5,2.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751369825490,26.71406974,2452.6,2452.5,2.15989]
["bitfinex-derivatives","ETHF0:USTF0",1751369826685,26.71406974,2452.6,2452.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751369826990,27.52932974,2452.6,2452.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751369830984,4.85919303,2452.3,2452.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751369831189,0.81543,2452.1,2452.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1751369831396,0.81543,2452.1,2452.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751369831694,1.82839974,2452.1,2452.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751369834398,1.01296974,2452.1,2452.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751369837198,1.82839974,2452.1,2452.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751369837400,1.01296974,2452.1,2452.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751369837589,1.82839974,2452.1,2452.0,2.90216]
["bitfinex-derivatives","ETHF0:USTF0",1751369838403,1.82839974,2452.1,2451.4,3.22932903]
["bitfinex-derivatives","ETHF0:USTF0",1751369838404,3.35443303,2452.1,2451.4,3.22932903]
["bitfinex-derivatives","ETHF0:USTF0",1751369838593,3.15704329,2451.7,2451.5,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751369838799,0.6553,2451.6,2451.5,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751369839894,1.66687722,2451.6,2451.5,2.8592]
["bitfinex-derivatives","ETHF0:USTF0",1751369841001,1.66687722,2451.6,2451.5,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1751369842402,0.6553,2451.6,2451.5,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1751369849705,1.66537699,2451.6,2451.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751369850006,0.81564,2451.5,2451.0,2.03949]
["bitfinex-derivatives","ETHF0:USTF0",1751369850202,28.04910329,2451.5,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751369850407,0.81566,2451.4,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751369850603,0.81566,2451.4,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751369850907,0.6724,2451.3,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751369851909,3.82957329,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369852102,4.83933419,2451.3,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751369852303,3.01386329,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369852595,4.02338061,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369852799,40.50038061,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369853104,4.02338061,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369853308,1.68191732,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369853605,37.1464,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369853807,38.15567006,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369853996,38.15567006,2451.3,2451.2,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1751369857812,1.68167006,2451.3,2451.2,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1751369858019,26.57067006,2451.3,2451.2,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1751369861913,28.91213335,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369862112,29.72782335,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369862509,28.91213335,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369862908,29.72782335,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369863315,28.91213335,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369864010,1.00927006,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369864216,25.88427006,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369864513,25.88427006,2451.3,2451.2,2.14913]
["bitfinex-derivatives","ETHF0:USTF0",1751369870418,25.88427006,2451.3,2451.2,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751369881418,25.88427006,2451.3,2451.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751369881621,1.00927006,2451.2,2451.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751369882424,1.82500006,2451.2,2451.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751369882918,4.16646335,2451.2,2451.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751369884822,1.82500006,2451.2,2451.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751369885124,26.65700006,2451.2,2451.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751369885828,1.00927006,2451.2,2451.1,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1751369886027,24.832,2451.4,2451.3,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751369886231,24.832,2451.4,2451.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1751369886429,24.832,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751369886629,24.832,2451.4,2451.3,1.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751369898043,0.7126,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751369898243,1.71047719,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751369898438,26.53147719,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751369898742,26.53147719,2451.6,2451.5,2.19273]
["bitfinex-derivatives","ETHF0:USTF0",1751369899333,26.53147719,2451.6,2451.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751369899844,27.34706719,2451.6,2451.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751369903644,2.52606719,2451.6,2451.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751369903840,27.33906719,2451.6,2451.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751369904243,29.68053048,2451.6,2451.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751369904950,0.81566,2451.4,2451.3,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751369905146,26.62653719,2451.4,2451.3,2.18066]
["bitfinex-derivatives","ETHF0:USTF0",1751369905545,0.81569,2451.3,2451.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751369905849,2.50656719,2451.3,2451.2,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751369909650,2.50656719,2451.3,2451.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751369910150,2.50656719,2451.3,2451.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1751369912151,0.99787719,2451.3,2451.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1751369912351,1.81356719,2451.3,2451.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1751369912551,0.99787719,2451.3,2451.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1751369912753,1.81356719,2451.3,2451.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1751369913648,1.81356719,2451.3,2451.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1751369913953,0.99787719,2451.3,2451.2,2.14363]
["bitfinex-derivatives","ETHF0:USTF0",1751369923062,37.0346,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751369923261,38.02503635,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751369923763,1.68103635,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751369923962,26.49203635,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751369924162,26.49203635,2451.7,2451.6,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1751369927164,26.49203635,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751369929165,1.68103635,2451.7,2451.6,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751369929569,26.49003635,2451.7,2451.6,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751369929761,1.68103635,2451.7,2451.6,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751369937272,0.99043635,2451.7,2451.6,2.13289]
["bitfinex-derivatives","ETHF0:USTF0",1751369949782,0.99043635,2451.7,2451.6,3.77275089]
["bitfinex-derivatives","ETHF0:USTF0",1751369958382,26.1578,2451.9,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751369958683,27.14900094,2451.9,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751369958982,27.96449094,2451.9,2451.8,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751369959187,0.81557,2451.7,2451.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751369959388,2.45543089,2451.7,2451.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751369959581,0.81561,2451.6,2451.5,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751369959780,1.64880094,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751369968285,1.64880094,2451.6,2451.5,2.25563]
["bitfinex-derivatives","ETHF0:USTF0",1751369974699,1.64880094,2451.6,2451.5,4.59883456]
["bitfinex-derivatives","ETHF0:USTF0",1751369976394,0.99120094,2451.6,2451.5,4.59883456]
["bitfinex-derivatives","ETHF0:USTF0",1751369976595,0.99150736,2451.6,2451.5,4.59883456]
["bitfinex-derivatives","ETHF0:USTF0",1751369983805,0.99150736,2451.6,2451.5,3.89571816]
["bitfinex-derivatives","ETHF0:USTF0",1751369991402,0.99150736,2451.6,2451.5,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751369991798,0.81563,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751369992003,4.05419552,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751369995310,4.86982552,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751369995809,4.75792194,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751369996309,5.57355194,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751369998314,0.81571,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751369998513,1.80721736,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751370001813,0.81573,2451.3,2451.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751370002012,4.15105194,2451.3,2451.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751370008117,1.80723736,2451.3,2451.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751370010019,4.15105194,2451.3,2451.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751370011309,4.15105194,2451.3,2451.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751370011310,0.81573,2451.2,2451.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751370011516,0.81576,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370011720,1.80726736,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370012816,0.99150736,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370013018,0.99150736,2451.1,2451.0,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1751370014323,0.99150736,2451.1,2451.0,4.57638458]
["bitfinex-derivatives","ETHF0:USTF0",1751370019521,0.99150736,2451.1,2451.0,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1751370019825,0.99150736,2451.1,2451.0,4.57638458]
["bitfinex-derivatives","ETHF0:USTF0",1751370020626,0.99150736,2451.1,2451.0,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1751370020828,0.99150736,2451.1,2451.0,4.57638458]
["bitfinex-derivatives","ETHF0:USTF0",1751370032236,0.99150736,2451.1,2451.0,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1751370032535,0.99150736,2451.1,2451.0,4.57638458]
["bitfinex-derivatives","ETHF0:USTF0",1751370035731,0.99150736,2451.1,2451.0,3.87322101]
["bitfinex-derivatives","ETHF0:USTF0",1751370052034,0.99150736,2451.1,2451.0,2.23257]
["bitfinex-derivatives","ETHF0:USTF0",1751370052235,0.99150736,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370056345,3.44795837,2451.1,2450.4,2.03991]
["bitfinex-derivatives","ETHF0:USTF0",1751370056651,1.64065101,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370056843,2.63215837,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370057039,0.99150736,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370057435,0.99150736,2450.7,2450.6,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1751370058341,1.69340736,2450.7,2450.6,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1751370058539,1.69340736,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370060843,1.69340736,2450.7,2450.6,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1751370061242,0.99150736,2450.7,2450.6,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1751370062747,0.99150736,2450.7,2450.6,2.87422]
["bitfinex-derivatives","ETHF0:USTF0",1751370065444,0.99150736,2450.7,2450.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751370065645,1.64590736,2450.6,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751370065948,0.99150736,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751370066543,1.80746736,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751370066742,0.81599,2450.4,2450.3,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1751370067039,0.99150736,2450.4,2450.3,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1751370067747,1.80749736,2450.4,2450.3,2.18329]
["bitfinex-derivatives","ETHF0:USTF0",1751370067945,1.80749736,2450.4,2450.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751370068143,0.81602,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751370068343,0.81606,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751370068539,1.80756736,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751370068748,0.99150736,2450.2,2450.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751370068949,0.81608,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751370069150,1.8032389,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751370070452,0.9871589,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751370073153,3.3316663,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751370073949,4.1477463,2450.2,2450.1,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751370075249,0.81619,2449.9,2448.8,3.22932903]
["bitfinex-derivatives","ETHF0:USTF0",1751370075443,2.04027,2450.1,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751370075444,0.6591,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751370075647,12.1681,2449.8,2449.7,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751370079053,13.1525255,2449.8,2449.7,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751370079355,12.4954255,2449.8,2449.7,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751370079562,0.9844255,2449.8,2449.7,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751370079753,12.4954255,2449.8,2449.7,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751370080458,11.511,2449.8,2449.7,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751370081158,12.49593365,2449.8,2449.7,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751370083160,13.31212365,2449.8,2449.7,2.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751370083355,13.31212365,2449.8,2449.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751370083552,14.53643365,2449.8,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751370083752,0.81627,2449.6,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751370083956,0.81627,2449.6,2449.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1751370084156,0.81627,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751370085060,0.7072,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370085451,37.96601901,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370085656,37.96601901,2449.7,2449.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751370086257,37.25881901,2449.7,2449.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751370086660,36.274,2449.7,2449.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751370087158,37.25908743,2449.7,2449.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751370095175,0.98508743,2449.7,2449.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751370095365,25.74708743,2449.7,2449.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751370098674,0.98508743,2449.7,2449.6,2.91076]
["bitfinex-derivatives","ETHF0:USTF0",1751370098875,58.777,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751370099078,95.046,2450.1,2450.0,3.1606274]
["bitfinex-derivatives","ETHF0:USTF0",1751370099777,95.046,2450.1,2450.0,4.6042274]
["bitfinex-derivatives","ETHF0:USTF0",1751370100176,70.285,2450.1,2450.0,4.6042274]
["bitfinex-derivatives","ETHF0:USTF0",1751370100477,95.045,2450.1,2450.0,4.6042274]
["bitfinex-derivatives","ETHF0:USTF0",1751370102575,95.045,2450.1,2450.0,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1751370104979,95.042,2450.1,2450.0,2.25972]
["bitfinex-derivatives","ETHF0:USTF0",1751370107776,58.777,2450.1,2450.0,4.6042274]
["bitfinex-derivatives","ETHF0:USTF0",1751370107981,3.25776671,2450.7,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751370108181,37.07892,2450.6,2450.4,3.1604674]
["bitfinex-derivatives","ETHF0:USTF0",1751370108480,37.07892,2450.6,2450.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751370108878,37.07892,2450.6,2450.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1751370109271,36.263,2450.6,2450.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1751370110275,7.13799411,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370110482,43.39899411,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370110781,44.38039353,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370111182,44.38039353,2450.7,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370111382,0.98139942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370112384,1.79731942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370113185,0.98139942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370114185,25.73439942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370114885,0.98139942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370115085,37.23939942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370116287,38.05531942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370116782,37.23939942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370118386,38.05531942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370119384,38.05231942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370121388,37.23639942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370121688,38.05231942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370122189,37.23639942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370122389,38.05231942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370126793,37.22939942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370126989,37.22839942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370127691,38.04431942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370127895,0.98139942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370128096,37.22739942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370128793,38.04331942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370129597,1.79731942,2450.6,2450.5,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1751370129895,38.04331942,2450.6,2450.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751370130092,1.79731942,2450.6,2450.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751370130292,38.04331942,2450.6,2450.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751370130595,38.04331942,2450.6,2450.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1751370130790,1.79731942,2450.6,2450.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1751370130996,38.04231942,2450.6,2450.5,2.26236]
["bitfinex-derivatives","ETHF0:USTF0",1751370131197,41.61075682,2450.6,2450.3,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1751370131388,0.81599,2450.4,2450.3,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751370131591,26.54138942,2450.4,2450.3,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751370133593,26.54138942,2450.4,2450.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751370133794,0.81603,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751370133998,2.46682942,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751370134590,2.46682942,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751370134795,0.81609,2450.1,2450.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751370134994,27.9035974,2450.1,2450.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751370135200,28.88623261,2450.1,2450.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751370135500,26.54172521,2450.1,2450.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751370136099,26.54172521,2450.1,2450.0,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751370136493,26.54172521,2450.1,2450.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751370137791,26.54172521,2450.1,2450.0,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751370137996,26.54172521,2450.1,2450.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751370139494,26.54172521,2450.1,2450.0,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751370141399,26.54172521,2450.1,2450.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751370142303,26.54172521,2450.1,2450.0,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751370142502,26.54172521,2450.1,2450.0,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1751370142901,26.54172521,2450.1,2450.0,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751370144199,0.98263521,2450.1,2450.0,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751370144404,0.98239546,2450.1,2450.0,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1751370157813,0.6794,2450.5,2450.4,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751370158014,0.6794,2450.5,2450.4,3.1604974]
["bitfinex-derivatives","ETHF0:USTF0",1751370158707,0.6794,2450.5,2450.4,4.4719974]
["bitfinex-derivatives","ETHF0:USTF0",1751370164515,0.6794,2450.5,2450.4,2.12749]
["bitfinex-derivatives","ETHF0:USTF0",1751370165724,36.231,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370166220,37.04689,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370166521,36.231,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370167022,0.81588,2450.8,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370167224,24.734,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370167426,24.733,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370167614,25.54889,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370167915,0.7202,2450.9,2450.5,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1751370167916,0.81592,2450.6,2450.5,2.13583]
["bitfinex-derivatives","ETHF0:USTF0",1751370168222,1.53612,2450.6,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751370169122,0.7202,2450.6,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751370169322,1.53612,2450.6,2450.5,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751370169526,1.53612,2450.6,2450.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751370169824,1.53612,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751370170118,2.51369423,2450.6,2450.5,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751370170318,2.51369423,2450.6,2450.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751370170319,0.81599,2450.4,2450.3,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1751370170620,1.79356423,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751370173125,0.97757423,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751370173324,1.79356423,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751370176727,0.81602,2450.3,2450.2,3.1605374]
["bitfinex-derivatives","ETHF0:USTF0",1751370176927,2.46829423,2450.3,2450.2,3.1605374]
["bitfinex-derivatives","ETHF0:USTF0",1751370177129,1.65227423,2450.3,2450.2,3.1605374]
["bitfinex-derivatives","ETHF0:USTF0",1751370177330,2.46829423,2450.3,2450.2,3.1605374]
["bitfinex-derivatives","ETHF0:USTF0",1751370177629,2.46829423,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751370178127,2.46829423,2450.3,2450.0,6.4748474]
["bitfinex-derivatives","ETHF0:USTF0",1751370178332,1.79363423,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751370178934,0.97757423,2450.2,2450.1,2.18237]
["bitfinex-derivatives","ETHF0:USTF0",1751370179232,1.49075,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751370179436,2.46976009,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751370181334,1.65371009,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751370181730,2.46973009,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751370183030,1.65371009,2450.3,2450.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751370183336,1.65371009,2450.3,2450.2,3.1605674]
["bitfinex-derivatives","ETHF0:USTF0",1751370183630,0.81606,2450.2,2449.8,2.70436]
["bitfinex-derivatives","ETHF0:USTF0",1751370183832,0.97901009,2450.1,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370184337,0.97901009,2450.1,2450.0,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1751370184738,0.97929227,2450.1,2450.0,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1751370185033,0.97929227,2450.1,2450.0,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1751370195749,0.97929227,2450.1,2450.0,4.54943004]
["bitfinex-derivatives","ETHF0:USTF0",1751370197448,1.79538227,2450.1,2450.0,4.54943004]
["bitfinex-derivatives","ETHF0:USTF0",1751370197639,0.97929227,2450.1,2450.0,4.54943004]
["bitfinex-derivatives","ETHF0:USTF0",1751370197839,1.79538227,2450.1,2450.0,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1751370198044,1.79538227,2450.1,2450.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751370198850,3.43739231,2450.1,2450.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751370199243,3.43739231,2450.1,2449.8,3.01841004]
["bitfinex-derivatives","ETHF0:USTF0",1751370199244,2.62130231,2450.1,2449.8,2.19256]
["bitfinex-derivatives","ETHF0:USTF0",1751370199445,1.67739227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370199944,2.49351227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370200650,1.67739227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370200953,2.49351227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370205154,4.83992954,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370213865,2.49351227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370214465,1.67739227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370214664,2.49351227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370215366,1.67739227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370215567,2.49351227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370216670,1.67739227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370217169,0.97929227,2450.0,2449.9,3.16257727]
["bitfinex-derivatives","ETHF0:USTF0",1751370217368,0.97929227,2450.0,2449.9,3.83707727]
["bitfinex-derivatives","ETHF0:USTF0",1751370219869,0.97929227,2450.0,2449.9,3.13280108]
["bitfinex-derivatives","ETHF0:USTF0",1751370220260,1.79541227,2450.0,2449.9,3.13280108]
["bitfinex-derivatives","ETHF0:USTF0",1751370220769,1.79541227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370220770,1.79543227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370221169,1.79544227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370223371,0.97929227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370223671,1.79541227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370223870,0.97929227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370224467,1.79541227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370224667,0.97929227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370225175,1.79541227,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370225668,1.79541227,2450.0,2449.9,2.26476]
["bitfinex-derivatives","ETHF0:USTF0",1751370229177,0.97929227,2450.0,2449.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751370229475,0.81632,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370229671,3.16274421,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370229976,4.14203648,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370230275,4.80253648,2449.6,2449.5,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370235084,0.81632,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751370235280,1.79561227,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751370239480,0.97929227,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751370239880,1.79558227,2449.5,2449.4,2.18219]
["bitfinex-derivatives","ETHF0:USTF0",1751370241881,1.79558227,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751370244478,0.97929227,2449.5,2449.1,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1751370244681,3.32571648,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751370244983,4.14203648,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751370248179,1.79561227,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751370249081,0.81639,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751370249380,2.45248227,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751370250384,0.81639,2449.2,2449.1,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1751370250583,1.79568227,2449.2,2449.1,2.24509]
["bitfinex-derivatives","ETHF0:USTF0",1751370251578,0.81646,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751370251777,1.79575227,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751370251977,1.79575227,2449.1,2449.0,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1751370252277,4.14217648,2449.1,2449.0,2.21612]
["bitfinex-derivatives","ETHF0:USTF0",1751370258183,28.85717648,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751370258390,0.8165,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751370258584,2.47719227,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751370258782,37.18129227,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751370258982,37.99776227,2449.0,2448.9,2.89777]
["bitfinex-derivatives","ETHF0:USTF0",1751370259486,0.81654,2448.9,2448.8,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751370259785,1.79583227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370261585,0.97929227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370261785,25.69529227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370263587,0.97929227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370264583,25.69529227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370266290,0.97929227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370266494,0.97929227,2448.9,2448.8,4.57113421]
["bitfinex-derivatives","ETHF0:USTF0",1751370267692,0.97929227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370273996,1.69749227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370274295,0.97929227,2448.9,2448.8,2.22471]
["bitfinex-derivatives","ETHF0:USTF0",1751370290906,0.7078,2449.1,2449.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751370291601,1.68165884,2449.1,2449.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751370299309,1.68165884,2449.1,2449.0,2.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751370300613,1.68165884,2449.1,2449.0,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1751370315420,0.97385884,2449.1,2449.0,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1751370315614,0.723,2449.5,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370315615,0.6902,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370315820,1.66432262,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370317616,1.66432262,2449.3,2449.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1751370323922,1.66432262,2449.3,2449.2,3.88899889]
["bitfinex-derivatives","ETHF0:USTF0",1751370325932,1.66432262,2449.3,2449.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1751370326123,1.66432262,2449.3,2449.2,3.88899889]
["bitfinex-derivatives","ETHF0:USTF0",1751370328420,1.66432262,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370329824,2.48069262,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370330026,1.66432262,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370330725,1.66432262,2449.3,2448.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1751370330934,1.64309889,2449.1,2448.8,2.72654]
["bitfinex-derivatives","ETHF0:USTF0",1751370331132,3.83580889,2449.2,2449.1,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751370331327,3.83580889,2449.2,2449.1,2.45953889]
["bitfinex-derivatives","ETHF0:USTF0",1751370331328,0.97429417,2449.2,2449.1,2.45953889]
["bitfinex-derivatives","ETHF0:USTF0",1751370331832,0.97429417,2449.2,2449.1,4.59349046]
["bitfinex-derivatives","ETHF0:USTF0",1751370344235,0.97429417,2449.2,2449.1,2.24614]
["bitfinex-derivatives","ETHF0:USTF0",1751370345747,0.6536,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751370345944,0.6536,2449.6,2449.5,3.16365046]
["bitfinex-derivatives","ETHF0:USTF0",1751370346646,0.6536,2449.6,2449.5,4.52975046]
["bitfinex-derivatives","ETHF0:USTF0",1751370347634,0.6536,2449.6,2449.5,3.16365046]
["bitfinex-derivatives","ETHF0:USTF0",1751370347838,0.6536,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751370355550,0.6707,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370355849,12.1477,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370356853,0.6707,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370357151,12.1477,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370357853,13.11632503,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370358249,0.96862503,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370359248,1.78479503,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370360757,0.96862503,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370361654,1.78479503,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370363655,3.15619503,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370364653,0.81627,2449.7,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751370365159,1.78489503,2449.7,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751370365360,3.86979503,2449.7,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751370370163,0.81632,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751370370463,1.78494503,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751370372167,0.96862503,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751370372564,0.96862503,2449.6,2449.5,2.15447]
["bitfinex-derivatives","ETHF0:USTF0",1751370375870,58.79,2450.1,2450.0,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751370376575,58.79,2450.1,2450.0,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751370377968,0.6987,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370382477,0.6987,2450.2,2450.0,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751370382682,0.81611,2450.1,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751370383186,3.16346046,2450.1,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751370387578,0.6987,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370387774,12.98677,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370387974,13.94733811,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370389987,0.81614,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751370390183,1.77670811,2450.1,2450.0,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751370391084,0.96056811,2450.1,2450.0,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751370394389,1.77666811,2450.1,2450.0,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751370394593,0.96056811,2450.1,2450.0,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751370394888,0.96056811,2450.1,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370394889,0.81616,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370395089,1.77672811,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751370397993,0.81619,2449.9,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751370398187,0.81623,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370398395,2.43819811,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751370401095,0.81628,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751370401296,0.8163,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751370401596,1.77686811,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751370402792,1.77686811,2449.6,2449.2,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1751370402992,3.05725046,2449.7,2449.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751370402993,1.77692811,2449.5,2449.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751370403193,0.96056811,2449.5,2449.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751370403996,1.77686811,2449.5,2449.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751370406594,0.81634,2449.4,2449.3,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751370406799,2.49790811,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370408300,1.68156811,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370408501,2.49790811,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370409196,1.68156811,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370411499,2.49790811,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370411700,1.53734,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370412398,2.49783839,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370412801,1.53734,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370413002,2.49783504,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370417204,1.68149504,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370417702,0.96049504,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370418199,0.96049504,2449.4,2449.3,2.93807]
["bitfinex-derivatives","ETHF0:USTF0",1751370421409,11.471,2449.8,2449.3,2.93807]
["bitfinex-derivatives","ETHF0:USTF0",1751370421702,0.81628,2449.6,2449.4,3.68605046]
["bitfinex-derivatives","ETHF0:USTF0",1751370421902,0.81626,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370422098,1.77695622,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370423106,0.96069622,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370424907,0.96069622,2449.7,2449.6,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1751370428908,0.96069622,2449.7,2449.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751370429113,0.96069622,2449.7,2449.6,5.22561046]
["bitfinex-derivatives","ETHF0:USTF0",1751370432417,0.96069622,2449.7,2449.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751370433617,1.77693622,2449.7,2449.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751370434012,0.96069622,2449.7,2449.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751370435817,1.77693622,2449.7,2449.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751370436517,0.96069622,2449.7,2449.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751370438518,1.77693622,2449.7,2449.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751370439019,0.96069622,2449.7,2449.6,2.87826]
["bitfinex-derivatives","ETHF0:USTF0",1751370443423,1.77693622,2449.7,2449.6,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1751370444023,0.96069622,2449.7,2449.6,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1751370445624,1.77693622,2449.7,2449.6,2.19166]
["bitfinex-derivatives","ETHF0:USTF0",1751370446523,1.77693622,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370447021,0.96069622,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751370449724,0.96069622,2449.7,2449.6,2.22696]
["bitfinex-derivatives","ETHF0:USTF0",1751370452425,0.96069622,2449.7,2449.6,4.57431046]
["bitfinex-derivatives","ETHF0:USTF0",1751370452725,0.7007,2450.1,2450.0,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751370452926,0.7007,2450.1,2450.0,3.16349046]
["bitfinex-derivatives","ETHF0:USTF0",1751370453628,70.267,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751370453931,70.9677,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751370458148,95.6357,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751370459051,95.6357,2450.3,2450.2,3.16342046]
["bitfinex-derivatives","ETHF0:USTF0",1751370461250,70.9677,2450.3,2450.2,3.16342046]
["bitfinex-derivatives","ETHF0:USTF0",1751370461553,3.25776671,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751370461753,40.88121671,2450.9,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751370462251,25.48287,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751370462752,24.667,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751370463355,24.667,2450.8,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751370463847,11.466,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751370464049,36.131,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751370464555,37.89982253,2450.8,2450.5,3.16330046]
["bitfinex-derivatives","ETHF0:USTF0",1751370464754,0.95293253,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370465546,0.81594,2450.6,2450.5,3.70895046]
["bitfinex-derivatives","ETHF0:USTF0",1751370465745,27.11097253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370465949,27.11097253,2450.6,2450.5,3.70895046]
["bitfinex-derivatives","ETHF0:USTF0",1751370467053,27.11097253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370467351,26.29503253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370467551,27.11097253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370467852,26.29503253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370468253,27.11097253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370472555,26.29503253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370472954,27.11097253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370476452,27.11097253,2450.6,2450.5,3.70895046]
["bitfinex-derivatives","ETHF0:USTF0",1751370476652,27.11097253,2450.6,2450.5,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1751370477051,27.11097253,2450.6,2450.5,2.17757]
["bitfinex-derivatives","ETHF0:USTF0",1751370478257,27.11097253,2450.6,2450.5,4.52492046]
["bitfinex-derivatives","ETHF0:USTF0",1751370478755,27.11097253,2450.6,2450.5,5.17355386]
["bitfinex-derivatives","ETHF0:USTF0",1751370478946,27.11097253,2450.6,2450.5,4.35758386]
["bitfinex-derivatives","ETHF0:USTF0",1751370479146,27.11097253,2450.6,2450.5,2.0102334]
["bitfinex-derivatives","ETHF0:USTF0",1751370479355,27.11097253,2450.6,2450.5,2.8262034]
["bitfinex-derivatives","ETHF0:USTF0",1751370481459,26.29503253,2450.6,2450.5,5.17355386]
["bitfinex-derivatives","ETHF0:USTF0",1751370481654,1.63003253,2450.6,2450.5,5.17355386]
["bitfinex-derivatives","ETHF0:USTF0",1751370482056,0.95293253,2450.6,2450.5,5.17355386]
["bitfinex-derivatives","ETHF0:USTF0",1751370492563,0.7244,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751370492865,25.46876,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370493055,26.17806,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370493562,25.3623,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370493762,26.17804,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370494356,0.7093,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751370495364,0.7093,2451.2,2451.1,2.16337]
["bitfinex-derivatives","ETHF0:USTF0",1751370499366,11.46,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751370499571,11.46,2451.4,2451.3,3.16305046]
["bitfinex-derivatives","ETHF0:USTF0",1751370500266,11.46,2451.4,2451.3,4.51055046]
["bitfinex-derivatives","ETHF0:USTF0",1751370501971,0.6719,2451.5,2451.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751370502165,58.775,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751370502366,59.427,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751370502663,1.46757,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751370502969,1.46757,2451.7,2451.5,3.16296046]
["bitfinex-derivatives","ETHF0:USTF0",1751370503366,1.46759,2451.7,2451.5,3.16296046]
["bitfinex-derivatives","ETHF0:USTF0",1751370503568,0.8156,2451.6,2451.5,3.16296046]
["bitfinex-derivatives","ETHF0:USTF0",1751370503873,0.652,2451.7,2451.5,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370504065,0.652,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751370504763,1.60093126,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751370504970,2.41650126,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751370508974,1.60093126,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751370509774,1.60093126,2451.7,2451.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751370510368,2.41650126,2451.7,2451.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751370510568,1.60093126,2451.7,2451.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751370513477,2.41650126,2451.7,2451.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751370517787,1.60093126,2451.7,2451.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751370519095,2.41650126,2451.7,2451.6,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751370519790,0.81563,2451.6,2451.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751370519989,0.81567,2451.4,2451.3,1.52986]
["bitfinex-derivatives","ETHF0:USTF0",1751370520199,0.81566,2451.5,2451.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751370520391,1.78030034,2451.5,2451.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751370523300,0.96464034,2451.5,2451.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751370528903,0.96752756,2451.5,2451.4,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1751370529101,0.96752756,2451.5,2451.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751370529607,0.96752756,2451.5,2451.4,2.17547]
["bitfinex-derivatives","ETHF0:USTF0",1751370530106,0.96752756,2451.5,2451.4,2.89497]
["bitfinex-derivatives","ETHF0:USTF0",1751370533412,0.96752756,2451.5,2451.4,3.5436034]
["bitfinex-derivatives","ETHF0:USTF0",1751370534412,0.96752756,2451.5,2451.4,2.8241034]
["bitfinex-derivatives","ETHF0:USTF0",1751370536909,0.96752756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370537511,1.78316756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370537808,4.13051802,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370538410,4.83371802,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370538811,2.48636756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370539614,1.67072756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370540114,2.48636756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370540515,1.67072756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370543720,2.48636756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370543923,1.67072756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370547713,0.96752756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370548312,0.96752756,2451.5,2451.4,2.8007034]
["bitfinex-derivatives","ETHF0:USTF0",1751370558330,0.96752756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370559534,4.13051802,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370559827,10.54621802,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370560232,10.54621802,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370560630,8.19886756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370562629,7.38322756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370563728,8.19886756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370565023,32.83186756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370565733,44.28086756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370565935,43.46522756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370566231,13.83222756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370566431,12.41652756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370566627,13.23216756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370567737,12.41652756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370569235,12.41652756,2451.5,2451.4,2.8980034]
["bitfinex-derivatives","ETHF0:USTF0",1751370575146,12.41652756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370576148,0.96752756,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370579351,3.31487802,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370581452,4.13051802,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370587754,4.13051802,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370588357,4.13051802,2451.5,2451.4,1.4643034]
["bitfinex-derivatives","ETHF0:USTF0",1751370588659,4.13051802,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370589058,5.47821802,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370589560,0.81574,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751370589856,26.41426756,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751370590258,0.81583,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751370590451,1.78335756,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751370593761,0.81584,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751370593957,2.45836756,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751370596556,1.64252756,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751370596755,1.64252756,2451.0,2450.9,2.24161]
["bitfinex-derivatives","ETHF0:USTF0",1751370596955,2.45832756,2451.0,2450.9,2.24161]
["bitfinex-derivatives","ETHF0:USTF0",1751370597261,0.96752756,2451.0,2450.9,2.24161]
["bitfinex-derivatives","ETHF0:USTF0",1751370609067,1.78332756,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751370609276,1.63812756,2451.0,2450.5,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1751370609473,4.13072802,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751370610778,1.78337756,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751370611278,0.96752756,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751370611674,1.78336756,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751370612073,4.13071802,2450.9,2450.8,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751370612573,4.13071802,2450.9,2450.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1751370612574,0.8159,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751370612778,0.81593,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751370612974,4.80240802,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751370613377,0.81598,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370613579,1.78350756,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370613882,1.78350756,2450.6,2450.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751370613883,0.81603,2450.4,2450.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751370614176,3.16334046,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751370614377,4.12781388,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751370616576,0.81604,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370616775,2.49731342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370617481,1.68127342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370619183,2.49727342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370619682,1.68127342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370622787,2.49727342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370622987,1.68127342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370623783,2.49727342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370625488,1.68127342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370625888,2.49727342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370626981,1.68127342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370635197,2.49727342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370635802,1.68127342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370637003,0.96447342,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751370637298,0.9646392,2450.4,2450.3,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1751370637504,37.61162,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370637700,38.57605244,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370638706,13.12413244,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370639005,38.57603244,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370642306,26.31013244,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370643503,27.12603244,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370646207,29.4733829,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751370646813,0.81597,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751370647104,3.00433244,2450.6,2450.3,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370647407,4.1277829,2450.5,2450.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751370648507,0.816,2450.4,2450.3,1.4646534]
["bitfinex-derivatives","ETHF0:USTF0",1751370648705,27.10093244,2450.4,2450.3,1.4646534]
["bitfinex-derivatives","ETHF0:USTF0",1751370648905,26.28493244,2450.4,2450.3,1.4646534]
["bitfinex-derivatives","ETHF0:USTF0",1751370649412,27.10093244,2450.4,2450.3,1.4646534]
["bitfinex-derivatives","ETHF0:USTF0",1751370654416,27.10093244,2450.4,2450.3,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370655711,27.81033244,2450.4,2450.3,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370656915,26.99433244,2450.4,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751370657114,3.16352046,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751370657310,4.1279529,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751370658820,4.1279529,2450.0,2449.8,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1751370658821,0.81617,2449.9,2449.8,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1751370659023,1.78060244,2449.9,2449.8,2.17678]
["bitfinex-derivatives","ETHF0:USTF0",1751370661820,0.81627,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751370662023,1.78208843,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751370664125,0.81633,2449.4,2449.3,2.85695]
["bitfinex-derivatives","ETHF0:USTF0",1751370665028,0.81633,2449.4,2449.3,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1751370665220,0.81639,2449.3,2449.1,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751370665530,0.81636,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751370666026,0.81637,2449.3,2449.2,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1751370666524,0.81637,2449.3,2449.2,2.18927]
["bitfinex-derivatives","ETHF0:USTF0",1751370666722,0.81637,2449.3,2449.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751370666918,3.16372046,2449.3,2449.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751370667225,0.81636,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370667425,1.780647,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751370668117,0.81637,2449.3,2449.2,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1751370670324,0.81636,2449.4,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751370676128,0.81637,2449.3,2449.2,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1751370677032,0.81636,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751370681329,1.78120236,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751370681530,0.81636,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751370681730,25.45836,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751370682931,26.4236459,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751370683129,28.77099636,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751370689133,0.81637,2449.3,2449.2,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1751370689334,1.7816559,2449.3,2449.2,2.18928]
["bitfinex-derivatives","ETHF0:USTF0",1751370689533,1.7816559,2449.3,2449.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751370689832,0.8164,2449.2,2449.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751370690031,2.5016859,2449.2,2449.1,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751370690234,2.5016859,2449.2,2449.1,2.21411]
["bitfinex-derivatives","ETHF0:USTF0",1751370693634,2.5016859,2449.2,2449.1,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1751370695136,2.5016859,2449.2,2449.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751370695336,2.5016859,2449.2,2449.1,2.21413]
["bitfinex-derivatives","ETHF0:USTF0",1751370695936,2.5016859,2449.2,2449.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1751370696235,2.5016859,2449.2,2448.8,2.04127]
["bitfinex-derivatives","ETHF0:USTF0",1751370696236,0.81653,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751370696434,1.7818159,2448.9,2448.8,1.49132]
["bitfinex-derivatives","ETHF0:USTF0",1751370696634,1.7818159,2448.9,2448.8,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1751370698838,2.4363159,2448.9,2448.8,2.85492]
["bitfinex-derivatives","ETHF0:USTF0",1751370699938,2.4363159,2448.9,2448.8,2.18012]
["bitfinex-derivatives","ETHF0:USTF0",1751370700134,4.78366636,2448.9,2448.8,2.18014]
["bitfinex-derivatives","ETHF0:USTF0",1751370700542,0.81654,2448.8,2448.7,1.061136]
["bitfinex-derivatives","ETHF0:USTF0",1751370700742,1.7818259,2448.8,2448.7,1.061136]
["bitfinex-derivatives","ETHF0:USTF0",1751370701544,1.7818259,2448.8,2448.7,2.404736]
["bitfinex-derivatives","ETHF0:USTF0",1751370703038,1.7818259,2448.8,2448.7,1.588186]
["bitfinex-derivatives","ETHF0:USTF0",1751370703439,1.7818259,2448.8,2448.7,0.244586]
["bitfinex-derivatives","ETHF0:USTF0",1751370703635,2.04143,2448.7,2448.2,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751370703839,3.16404046,2448.4,2448.3,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751370704042,0.81674,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751370704244,0.6634,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751370704740,1.4801,2448.3,2448.2,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751370705143,0.81674,2448.2,2448.1,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1751370705544,25.3064,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751370705744,26.2703246,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751370705945,27.0870246,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751370706345,0.81674,2448.2,2448.1,2.22004]
["bitfinex-derivatives","ETHF0:USTF0",1751370706743,26.12313,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751370706948,27.08668679,2448.3,2448.2,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751370707748,0.81681,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751370707948,24.645,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751370708146,25.4618,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751370708354,0.81687,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751370708551,3.16422046,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751370708846,2.34735046,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751370709650,14.62019046,2447.9,2447.8,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751370709844,0.81689,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751370710246,3.01245046,2447.9,2447.8,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751370710551,0.8169,2447.8,2447.7,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751370711052,0.81691,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751370711248,8.31011246,2447.8,2446.4,7.31594903]
["bitfinex-derivatives","ETHF0:USTF0",1751370711448,2.34735046,2447.0,2446.8,2.04299]
["bitfinex-derivatives","ETHF0:USTF0",1751370711755,2.34735046,2447.0,2446.6,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751370711756,2.34735046,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370712049,38.56235046,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370712439,40.05399046,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370712841,40.05401046,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370713245,39.23685046,2447.0,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751370713448,39.23685046,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370713647,40.8,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751370713950,81.17356507,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751370714146,41.76121461,2447.5,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751370714347,0.81711,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751370714647,0.96121461,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370714848,38.64135046,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370715358,39.45842046,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370715654,38.64235046,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370716043,0.81712,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751370716751,1.54172,2447.1,2447.0,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751370717252,0.81716,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751370717445,3.16451046,2447.0,2446.9,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751370717645,0.81723,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751370717845,27.99958046,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751370718049,0.81734,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751370718246,2.34735046,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751370718452,38.69935046,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751370718757,1.53639,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751370718954,37.89139,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751370719156,0.8174,2446.3,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751370719461,3.16475046,2446.3,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751370719758,0.8174,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751370720058,0.8174,2446.2,2446.0,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751370720255,0.8174,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370720657,36.374,2446.2,2446.0,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370720955,37.1914,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370721155,38.72135046,2446.2,2445.9,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751370721352,2.34735046,2446.0,2444.5,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1751370721553,2.34735046,2444.6,2444.1,4.06464784]
["bitfinex-derivatives","ETHF0:USTF0",1751370721854,100.3517,2444.5,2443.7,5.69050698]
["bitfinex-derivatives","ETHF0:USTF0",1751370722056,100.3517,2444.5,2444.0,7.73578698]
["bitfinex-derivatives","ETHF0:USTF0",1751370722258,25.232,2444.9,2444.3,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370722461,2.04324,2446.6,2444.8,4.39200046]
["bitfinex-derivatives","ETHF0:USTF0",1751370722757,368.29679019,2447.7,2445.9,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370722758,0.81747,2446.0,2445.9,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370722950,2.34735046,2446.1,2445.5,3.16497046]
["bitfinex-derivatives","ETHF0:USTF0",1751370723254,0.81752,2445.9,2445.5,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370723450,0.81758,2445.7,2444.2,5.69050698]
["bitfinex-derivatives","ETHF0:USTF0",1751370723652,39.4677,2445.6,2445.0,3.78355046]
["bitfinex-derivatives","ETHF0:USTF0",1751370723852,3.03905046,2445.6,2445.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751370724060,39.63565,2445.5,2445.1,2.24267]
["bitfinex-derivatives","ETHF0:USTF0",1751370724257,0.6917,2445.6,2445.5,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751370724554,0.81735,2446.4,2445.4,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370724753,0.81735,2446.4,2445.0,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370724754,14.06207346,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751370724960,40.57707346,2446.4,2445.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1751370725153,40.57707346,2446.4,2445.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751370725154,1.03757346,2446.3,2445.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1751370725354,29.89392392,2446.2,2445.6,2.34735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370725555,2.34735046,2446.0,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751370725863,0.81757,2445.7,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751370726058,3.38492392,2445.6,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751370726259,1.03757346,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751370726459,26.539,2445.9,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751370726658,1.02236978,2445.8,2445.7,4.58982046]
["bitfinex-derivatives","ETHF0:USTF0",1751370726962,26.537,2446.4,2446.1,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751370727160,1.02260762,2446.3,2446.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751370727356,1.02260762,2446.3,2446.2,4.55735046]
["bitfinex-derivatives","ETHF0:USTF0",1751370727861,1.02260762,2446.3,2446.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751370728056,1.02260762,2446.3,2446.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751370728759,1.02260762,2446.3,2446.2,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1751370729361,1.02260762,2446.3,2446.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751370729761,0.81737,2446.3,2446.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751370729957,1.0296012,2446.5,2446.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751370730165,0.81737,2446.3,2446.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751370730363,3.16472046,2446.3,2446.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751370730862,4.19474062,2446.3,2446.2,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751370731061,3.37737062,2446.3,2444.9,2.04455]
["bitfinex-derivatives","ETHF0:USTF0",1751370731257,3.16500046,2445.5,2445.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751370731864,0.81765,2445.5,2445.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1751370732365,2.04408,2445.6,2444.9,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751370732567,2.04408,2445.6,2444.9,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1751370732568,4.52216137,2445.3,2444.9,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1751370732867,0.81778,2445.1,2444.9,2.12742]
["bitfinex-derivatives","ETHF0:USTF0",1751370733166,0.81776,2445.2,2445.0,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751370733362,31.10016137,2445.7,2445.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751370733567,0.81772,2445.3,2445.1,2.25176]
["bitfinex-derivatives","ETHF0:USTF0",1751370734066,0.81774,2445.2,2445.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751370734666,4.52216137,2445.4,2445.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751370734865,0.8177,2445.3,2445.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751370735065,0.81774,2445.2,2445.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751370735969,26.578,2445.7,2445.1,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751370736169,0.81773,2445.3,2445.1,2.25177]
["bitfinex-derivatives","ETHF0:USTF0",1751370736368,0.81773,2445.3,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751370736567,0.81769,2445.4,2445.2,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751370736768,0.81769,2445.4,2445.3,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751370736969,0.81769,2445.4,2445.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370737171,0.81769,2445.4,2445.3,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1751370737374,0.81767,2445.4,2445.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370737674,0.81764,2445.5,2445.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370737874,46.13214137,2445.8,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751370738168,46.13214137,2445.8,2445.3,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370738169,0.8176,2445.6,2445.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370738575,0.8176,2445.6,2445.5,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1751370738771,0.8176,2445.6,2445.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370739773,0.8176,2445.6,2445.5,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1751370740177,0.8176,2445.6,2445.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370740781,1.85288266,2445.6,2445.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370741384,1.85288266,2445.6,2445.5,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1751370744181,1.85288266,2445.6,2445.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751370744981,1.85288266,2445.6,2445.5,2.26104]
["bitfinex-derivatives","ETHF0:USTF0",1751370745682,4.00680806,2446.0,2445.6,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1751370745886,2.04351,2446.2,2445.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751370746082,2.0436,2446.1,2445.7,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751370746279,0.81744,2446.1,2446.0,1.4661034]
["bitfinex-derivatives","ETHF0:USTF0",1751370747787,0.81744,2446.1,2446.0,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370749578,0.81744,2446.1,2446.0,1.4661034]
["bitfinex-derivatives","ETHF0:USTF0",1751370749893,47.75575806,2446.1,2446.0,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370750188,0.81767,2445.5,2445.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751370750392,0.81767,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751370751387,0.6804,2445.8,2445.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751370751686,0.81759,2445.7,2445.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751370752687,0.81767,2445.5,2445.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1751370752880,0.81767,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751370753792,0.81762,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751370754694,0.8176,2445.7,2445.6,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751370755384,0.81755,2445.8,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751370755591,4.00683806,2445.9,2445.8,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751370756094,3.18931806,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751370756296,4.8036211,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370756596,0.81746,2446.1,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370756793,0.81747,2446.0,2445.9,2.15998]
["bitfinex-derivatives","ETHF0:USTF0",1751370756990,5.27421109,2446.0,2445.3,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1751370757298,0.81763,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370757800,1.84765147,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370758297,0.81767,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751370758490,1.84769147,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751370758890,1.03002147,2445.5,2445.4,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751370759695,1.03007352,2445.5,2445.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751370759897,0.8176,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370760196,1.84767352,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370761094,0.81767,2445.5,2445.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751370761292,0.81767,2445.5,2445.4,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751370761595,0.81762,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370761786,0.81759,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751370761990,1.84798517,2445.7,2445.6,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751370763092,0.81762,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370763297,1.84801517,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370763795,1.03039517,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370763996,1.84799517,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370764596,1.03039517,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370764796,1.03039517,2445.6,2445.5,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1751370765901,1.03039517,2445.6,2445.5,3.86889611]
["bitfinex-derivatives","ETHF0:USTF0",1751370766401,1.03039517,2445.6,2445.5,8.86889611]
["bitfinex-derivatives","ETHF0:USTF0",1751370766697,1.03039517,2445.6,2445.5,10.24419611]
["bitfinex-derivatives","ETHF0:USTF0",1751370766898,3.23025831,2446.2,2445.8,2.04381]
["bitfinex-derivatives","ETHF0:USTF0",1751370767201,1.49787,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751370767501,0.81741,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370767697,4.05110953,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370768195,4.05098978,2446.2,2446.1,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370769296,3.9862211,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751370769491,4.8035311,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751370769689,0.81731,2446.5,2446.4,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751370771295,0.81736,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751370771490,0.81736,2446.4,2446.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751370771491,0.81737,2446.3,2446.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751370771690,0.81744,2446.2,2446.1,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751370771897,6.56249471,2446.4,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370771898,0.81746,2446.1,2446.0,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751370772795,0.81743,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751370773490,0.8174,2446.3,2446.2,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751370773695,39.1762,2446.7,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751370773696,0.81733,2446.5,2446.4,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751370773894,0.81736,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751370774397,0.81733,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751370775195,0.81733,2446.5,2446.4,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1751370777499,0.81728,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370777697,38.416,2446.8,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370777902,0.81724,2446.7,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370778905,1.81189172,2446.7,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370779100,0.81727,2446.6,2446.5,1.53708]
["bitfinex-derivatives","ETHF0:USTF0",1751370779298,0.81744,2446.2,2445.8,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1751370779501,0.81747,2446.0,2445.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751370779801,1.81212172,2446.0,2445.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751370780002,1.81212172,2446.0,2445.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751370780398,0.99465172,2446.0,2445.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751370780903,1.81212172,2446.0,2445.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751370782299,0.99465172,2446.0,2445.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751370782504,0.99465172,2446.0,2445.9,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1751370782808,0.81736,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751370783006,1.81137973,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751370783212,0.99401973,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751370785506,0.81739,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751370785806,1.81140973,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751370786008,0.81742,2446.2,2446.1,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751370786206,0.81744,2446.1,2446.0,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751370786411,1.81145973,2446.1,2446.0,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751370787212,0.99401973,2446.1,2446.0,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751370788009,1.81145973,2446.1,2446.0,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1751370789607,1.81145973,2446.1,2446.0,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751370790507,1.81145973,2446.1,2445.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751370790508,0.81747,2446.0,2445.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751370790708,0.99401973,2446.0,2445.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751370791614,1.81148973,2446.0,2445.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751370791911,0.81754,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370792110,1.81155973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370792713,0.99401973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370793012,1.81151973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370793315,0.99401973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370793712,1.81151973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370793907,0.99401973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370794907,1.81151973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370795210,0.99401973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370798419,1.81151973,2445.9,2445.8,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751370799415,1.81151973,2445.9,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751370799416,0.81757,2445.8,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751370799719,1.81158973,2445.8,2445.7,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751370799914,1.81158973,2445.8,2445.7,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751370800114,0.81757,2445.7,2445.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751370800309,1.81158973,2445.7,2445.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751370800514,1.81158973,2445.7,2445.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751370800515,0.81763,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370800723,1.81164973,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370801020,2.48424973,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370801220,1.66661973,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370801922,0.99401973,2445.6,2445.5,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751370802922,0.99401973,2445.6,2445.5,5.33673471]
["bitfinex-derivatives","ETHF0:USTF0",1751370803113,12.8415,2446.0,2445.9,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751370803425,13.81280168,2446.0,2445.9,1.4661334]
["bitfinex-derivatives","ETHF0:USTF0",1751370804420,0.97130168,2446.0,2445.9,1.4661334]
["bitfinex-derivatives","ETHF0:USTF0",1751370808020,12.8142,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751370808220,13.10431057,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751370808521,0.97131057,2446.3,2446.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751370808726,0.6533,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751370809220,12.8106,2446.7,2446.3,7.98282471]
["bitfinex-derivatives","ETHF0:USTF0",1751370809221,12.8106,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370809722,12.133,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370809924,0.6554,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370810525,1.4726,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370812721,0.81724,2446.7,2446.6,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751370813921,0.6554,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370814428,1.4726,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370814620,1.47263,2446.8,2446.4,3.46364]
["bitfinex-derivatives","ETHF0:USTF0",1751370814821,0.6554,2446.8,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370815021,0.81726,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370815218,0.81728,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751370815624,0.81726,2446.7,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370816129,0.8173,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751370816522,0.81729,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751370817625,0.8173,2446.5,2446.4,2.23763]
["bitfinex-derivatives","ETHF0:USTF0",1751370818538,0.81729,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370819229,1.47263,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370819427,12.82219,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751370819630,12.005,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751370819823,1.47877,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370820525,59.71413,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751370820727,60.65498613,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751370821628,0.81724,2446.8,2446.6,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751370821827,0.8173,2446.5,2446.4,2.14422]
["bitfinex-derivatives","ETHF0:USTF0",1751370822832,0.81729,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370823033,1.53756,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370823230,2.4780982,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370823431,2.4780982,2446.7,2446.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751370823432,0.8173,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751370824127,1.7577571,2446.6,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751370825532,0.8173,2446.5,2446.4,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1751370826837,0.81729,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370827030,0.94043079,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370827436,1.53756,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370827637,1.66079379,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370827837,0.94049379,2446.7,2446.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370828339,0.94049379,2446.7,2446.6,1.52247]
["bitfinex-derivatives","ETHF0:USTF0",1751370828634,1.49823,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370828837,2.43873728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370829229,1.62150728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370829433,0.94050728,2446.8,2446.7,2.9145734]
["bitfinex-derivatives","ETHF0:USTF0",1751370830534,0.94050728,2446.8,2446.7,3.6296734]
["bitfinex-derivatives","ETHF0:USTF0",1751370831039,0.94050728,2446.8,2446.7,2.9145734]
["bitfinex-derivatives","ETHF0:USTF0",1751370831238,1.75770728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370833240,1.75770728,2446.8,2446.7,2.8155734]
["bitfinex-derivatives","ETHF0:USTF0",1751370834242,0.94050728,2446.8,2446.7,2.8155734]
["bitfinex-derivatives","ETHF0:USTF0",1751370834439,1.75770728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370834740,2.47870728,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370835530,2.47870728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370835937,1.66150728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370836138,2.47870728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370836340,1.66150728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370836539,0.94050728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370837244,1.75770728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370838046,0.94050728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370838643,1.75770728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370840245,0.94050728,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370840448,0.94050728,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370841442,1.75770728,2446.8,2446.7,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370841645,0.81724,2446.7,2446.6,2.16484]
["bitfinex-derivatives","ETHF0:USTF0",1751370841847,0.81724,2446.7,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370841848,1.75774728,2446.7,2446.6,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751370842743,0.8173,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751370842937,1.75780728,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751370844649,1.75780728,2446.6,2446.5,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1751370844945,0.8173,2446.5,2446.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370845147,1.75780728,2446.5,2446.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370845748,1.75780728,2446.5,2446.4,1.4659734]
["bitfinex-derivatives","ETHF0:USTF0",1751370846151,1.75780728,2446.5,2446.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370846345,1.75780728,2446.5,2446.4,1.4659734]
["bitfinex-derivatives","ETHF0:USTF0",1751370846551,1.75780728,2446.5,2446.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370847746,6.27694199,2446.5,2446.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370849353,7.72234199,2446.5,2446.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370852156,39.25980728,2446.5,2446.4,1.4659734]
["bitfinex-derivatives","ETHF0:USTF0",1751370852356,1.75780728,2446.5,2446.4,1.4659734]
["bitfinex-derivatives","ETHF0:USTF0",1751370852660,15.13949345,2446.9,2446.4,10.98510811]
["bitfinex-derivatives","ETHF0:USTF0",1751370852863,11.912,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751370853664,11.912,2446.9,2446.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1751370853862,12.72917,2446.9,2446.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1751370854363,11.912,2446.9,2446.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1751370855165,12.72917,2446.9,2446.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1751370856764,0.8172,2446.8,2446.7,2.1346434]
["bitfinex-derivatives","ETHF0:USTF0",1751370856964,0.8172,2446.8,2446.7,1.3174334]
["bitfinex-derivatives","ETHF0:USTF0",1751370857363,26.3652,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370857961,27.7231,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370858162,0.8172,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370858362,38.2762,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370859262,39.6341,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370863467,38.2462,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370863867,38.2462,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370864168,38.2462,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370864365,0.8172,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370864565,0.8172,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370864566,26.3182,2446.8,2446.7,1.4658734]
["bitfinex-derivatives","ETHF0:USTF0",1751370864766,27.23925965,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370865068,27.24425965,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370868168,28.64025965,2446.8,2446.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751370869069,0.81734,2446.4,2446.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751370869259,26.30634,2446.4,2446.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751370869467,27.22739965,2446.4,2446.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751370872173,0.8174,2446.2,2446.1,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1751370872375,0.8174,2446.2,2446.1,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1751370872566,1.73845965,2446.2,2446.1,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1751370873172,27.19745965,2446.2,2446.1,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1751370873373,27.19745965,2446.2,2446.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751370873771,27.19745965,2446.2,2446.1,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1751370874269,27.19745965,2446.2,2446.1,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751370874772,27.19745965,2446.2,2446.1,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1751370875370,26.38005965,2446.2,2446.1,3.66154]
["bitfinex-derivatives","ETHF0:USTF0",1751370877169,0.92105965,2446.2,2446.1,6.01517701]
["bitfinex-derivatives","ETHF0:USTF0",1751370877369,26.24538,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751370877571,27.16704773,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751370877764,26.34966773,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751370877971,0.92166773,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751370878671,0.92166773,2446.4,2446.3,3.17100701]
["bitfinex-derivatives","ETHF0:USTF0",1751370879878,0.92166773,2446.4,2446.3,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751370880271,11.82,2447.0,2446.9,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370880573,12.63709,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370880768,38.06309,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370881171,38.06309,2447.2,2447.1,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1751370881377,4.75185345,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370881576,41.28755345,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370882777,38.06006,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370883177,38.06006,2447.3,2447.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751370883178,0.81707,2447.2,2447.1,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1751370883477,26.24007,2447.2,2447.1,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1751370885879,0.81707,2447.2,2447.1,2.16428]
["bitfinex-derivatives","ETHF0:USTF0",1751370886076,0.81707,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751370886274,26.21107,2447.3,2447.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751370886478,11.819,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751370886678,37.213,2447.4,2447.3,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751370887181,3.22749345,2447.9,2447.5,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751370887379,0.81691,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751370887778,0.81689,2447.8,2447.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751370888078,25.402,2447.8,2447.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751370888273,0.81697,2447.5,2447.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751370888978,25.405,2447.5,2447.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1751370889185,4.51686649,2447.6,2447.0,2.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751370889384,0.81708,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370889584,26.21908,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370889780,25.402,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370890784,0.81702,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751370890978,38.03502,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751370891175,0.81702,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751370891378,38.02602,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751370892184,0.81704,2447.3,2447.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751370892587,0.81703,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751370892775,38.93345564,2447.4,2447.3,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751370894080,0.81709,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751370896088,1.72995922,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751370898383,0.91286922,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751370898585,1.72993922,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751370899089,27.06893922,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751370900292,0.8171,2447.1,2447.0,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1751370900487,1.73008156,2447.1,2447.0,1.48931]
["bitfinex-derivatives","ETHF0:USTF0",1751370902393,1.73008156,2447.1,2447.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751370902684,0.81714,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751370903086,1.73072236,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751370907186,0.91358236,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751370907387,1.73072236,2447.0,2446.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751370908989,5.99580783,2447.0,2446.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751370909189,1.73078236,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370909590,27.01378236,2446.9,2446.8,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751370910690,26.19358236,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751370911291,0.91358236,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751370911489,0.91358236,2446.9,2446.8,3.16916547]
["bitfinex-derivatives","ETHF0:USTF0",1751370912897,0.91358236,2446.9,2446.7,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1751370913094,1.73077236,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751370913392,0.8172,2446.8,2446.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1751370913598,1.73078236,2446.8,2446.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1751370913797,0.91358236,2446.8,2446.7,2.14481]
["bitfinex-derivatives","ETHF0:USTF0",1751370914096,1.73078236,2446.8,2446.7,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751370915794,0.8173,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751370916099,26.0783,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751370916287,26.99188236,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751370916690,26.17458236,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751370917102,26.17458236,2446.6,2446.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751370918402,0.91358236,2446.6,2446.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751370918800,1.73085236,2446.6,2446.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751370920792,0.91358236,2446.6,2446.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751370922203,1.73085236,2446.6,2446.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751370922501,0.91358236,2446.6,2446.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751370923894,1.73085236,2446.6,2446.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751370924097,0.91358236,2446.6,2446.5,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1751370924504,0.91358236,2446.6,2446.5,4.57761547]
["bitfinex-derivatives","ETHF0:USTF0",1751370924703,12.4472,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751370924704,36.974,2446.9,2446.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751370924905,37.89155309,2446.9,2446.8,3.16916547]
["bitfinex-derivatives","ETHF0:USTF0",1751370925804,37.89155309,2446.9,2446.8,3.85896547]
["bitfinex-derivatives","ETHF0:USTF0",1751370926005,26.13855309,2446.9,2446.8,3.85896547]
["bitfinex-derivatives","ETHF0:USTF0",1751370926204,0.91755309,2446.9,2446.8,3.85896547]
["bitfinex-derivatives","ETHF0:USTF0",1751370928201,1.73472309,2446.9,2446.8,3.85896547]
["bitfinex-derivatives","ETHF0:USTF0",1751370928606,1.73472309,2446.9,2446.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1751370928907,0.91755309,2446.9,2446.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1751370933213,1.47384,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370933513,26.67284,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370936813,0.8171,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751370937113,0.8171,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751370937915,0.81709,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370939513,26.01309,2447.2,2447.1,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370941212,0.81714,2447.1,2447.0,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751370945720,0.81709,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370945920,26.01209,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370946422,0.81709,2447.2,2447.1,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751370946618,0.6568,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370946814,25.8518,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370947421,26.66884,2447.3,2447.2,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751370948611,12.3801,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751370948818,36.905,2447.4,2447.3,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751370949019,36.905,2447.4,2447.3,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751370950025,37.722,2447.4,2447.3,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751370951220,36.905,2447.4,2447.3,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1751370952824,0.81699,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751370953026,26.00799,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751370956621,0.81699,2447.5,2447.4,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751370956817,58.866,2447.6,2447.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751370957014,84.87194,2447.6,2447.5,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751370957219,84.87194,2447.6,2447.5,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1751370957420,84.055,2447.6,2447.5,2.17297]
["bitfinex-derivatives","ETHF0:USTF0",1751370957621,13.8857,2447.7,2447.6,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751370957823,39.0747,2447.7,2447.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751370959126,38.2578,2447.7,2447.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751370959326,38.2568,2447.7,2447.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751370959529,26.7091,2447.7,2447.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751370960527,1.5221,2447.7,2447.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751370960730,26.0039,2447.7,2447.6,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1751370961624,26.0039,2447.7,2447.6,4.52490547]
["bitfinex-derivatives","ETHF0:USTF0",1751370962230,25.187,2447.7,2447.6,4.52490547]
["bitfinex-derivatives","ETHF0:USTF0",1751370962428,0.6975,2447.9,2447.6,3.70796547]
["bitfinex-derivatives","ETHF0:USTF0",1751370962632,0.7208,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751370962633,12.52583,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751370962829,36.894,2448.0,2447.9,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751370963029,36.894,2448.0,2447.9,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1751370964135,37.7108,2448.0,2447.9,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1751370964534,12.5258,2448.0,2447.9,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1751370965122,0.8168,2448.0,2447.9,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1751370965435,3.22749345,2448.5,2448.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751370965627,3.22749345,2448.5,2448.4,3.16863547]
["bitfinex-derivatives","ETHF0:USTF0",1751370966236,3.22749345,2448.5,2448.4,4.56133547]
["bitfinex-derivatives","ETHF0:USTF0",1751370966532,28.40949345,2448.6,2448.5,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751370966730,3.22749345,2448.6,2448.5,2.20933]
["bitfinex-derivatives","ETHF0:USTF0",1751370967836,25.8415,2449.1,2449.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751370968022,25.8415,2449.1,2448.9,3.42584]
["bitfinex-derivatives","ETHF0:USTF0",1751370968023,25.179,2449.1,2448.9,3.42584]
["bitfinex-derivatives","ETHF0:USTF0",1751370968336,4.6445211,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370968534,30.6398911,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370968834,4.6445211,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370969035,1.47467,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370969630,0.6583,2449.3,2449.0,3.73656547]
["bitfinex-derivatives","ETHF0:USTF0",1751370969834,1.47469,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370970236,1.47467,2449.3,2449.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751370971634,4.8025711,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751370971847,25.99035,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751370972837,0.8164,2449.3,2449.1,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1751370973037,0.8164,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751370973245,25.99032,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751370973434,0.81629,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751370973746,25.98929,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751370974241,25.98927,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751370974543,25.98627,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751370975035,97.24436,2449.7,2449.6,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751370975241,0.8163,2449.6,2449.5,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751370975640,85.54536,2449.7,2449.6,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751370975836,2.35196547,2450.4,2449.6,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751370976037,2.04026,2450.1,2449.6,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751370976244,27.52096547,2450.0,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751370976451,27.52096547,2450.0,2449.5,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751370976452,0.81619,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751370976645,0.81611,2450.1,2449.8,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751370976849,25.98211,2450.1,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751370977146,0.6766,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370977147,1.49269,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370977342,26.65869,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370977543,25.8426,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370977743,0.6766,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370977948,26.65867,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370978247,0.6766,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751370978843,0.816,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751370980046,1.5345,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751370980248,0.7185,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751370980438,0.816,2450.4,2450.3,3.16798547]
["bitfinex-derivatives","ETHF0:USTF0",1751370981744,0.81604,2450.3,2450.2,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751370981946,0.81604,2450.3,2450.2,1.48637]
["bitfinex-derivatives","ETHF0:USTF0",1751370989352,0.81604,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751370989955,0.81604,2450.3,2450.2,3.16803547]
["bitfinex-derivatives","ETHF0:USTF0",1751370991155,0.81607,2450.2,2450.1,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1751370991352,2.04023,2450.2,2449.6,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1751370991557,0.81621,2449.9,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751370991949,0.81616,2450.0,2449.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751370992357,0.8162,2449.9,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751370994360,2.04027,2450.1,2449.5,3.02016547]
["bitfinex-derivatives","ETHF0:USTF0",1751370994361,2.35196547,2450.0,2449.5,3.02016547]
["bitfinex-derivatives","ETHF0:USTF0",1751370994658,0.81627,2449.7,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751370995754,0.81623,2449.7,2449.6,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751370995954,0.664,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751370997057,0.81627,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751370997651,1.48022,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751370997955,0.664,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751370999060,0.81617,2450.0,2449.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751370999357,66.6486,2450.3,2449.9,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751370999358,0.6568,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751370999960,1.4729,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751371000755,55.2347,2450.3,2450.2,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751371000756,0.81605,2450.3,2450.2,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751371001858,0.81607,2450.2,2450.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371002257,0.81607,2450.2,2450.1,1.4647334]
["bitfinex-derivatives","ETHF0:USTF0",1751371002964,0.81607,2450.2,2450.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371003461,0.81607,2450.2,2450.1,1.4647334]
["bitfinex-derivatives","ETHF0:USTF0",1751371004764,0.81605,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371004963,0.81603,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751371005465,2.0396,2450.9,2450.3,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371005664,2.24114,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371006362,1.4252,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371006758,2.2411,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371007561,0.81597,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371008460,0.81594,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371008663,1.4252,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371008861,2.24113,2450.7,2450.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1751371009067,0.81597,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751371009362,0.81597,2450.5,2450.4,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1751371009564,0.81596,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371010067,2.24112,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371011861,0.81597,2450.5,2450.2,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371012066,0.81603,2450.4,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371012566,0.81599,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371012758,25.95494,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371012961,25.95494,2450.6,2450.5,2.22414]
["bitfinex-derivatives","ETHF0:USTF0",1751371013156,0.81604,2450.3,2450.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751371013363,0.81604,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371013559,4.39193547,2450.5,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751371013560,0.81604,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751371013770,0.81606,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371013965,0.81607,2450.2,2450.1,3.5953134]
["bitfinex-derivatives","ETHF0:USTF0",1751371014470,0.81607,2450.2,2450.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371014670,0.81607,2450.2,2450.1,1.4647334]
["bitfinex-derivatives","ETHF0:USTF0",1751371014871,1.47007,2450.2,2450.1,1.4647334]
["bitfinex-derivatives","ETHF0:USTF0",1751371015467,1.47007,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371015662,0.654,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371015868,1.47007,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371016266,0.81607,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371016667,0.81623,2449.8,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751371016867,0.81619,2449.9,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371017277,0.81616,2450.0,2449.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371017569,37.63913,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751371019068,0.81617,2449.9,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751371019276,0.81623,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751371019868,0.81623,2449.7,2449.6,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1751371020069,0.8163,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751371020772,0.81623,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751371023281,0.81627,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751371023681,0.81622,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751371024779,0.81627,2449.7,2449.6,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751371026282,0.81623,2449.8,2449.7,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751371026582,0.81619,2449.9,2449.8,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371026785,0.81619,2449.9,2449.8,1.53087]
["bitfinex-derivatives","ETHF0:USTF0",1751371028983,1.52626,2450.0,2449.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371029181,26.66126,2450.0,2449.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371029487,0.81616,2450.0,2449.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371030586,0.81616,2450.0,2449.9,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1751371033286,1.346,2450.2,2449.9,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1751371033591,25.94913,2450.1,2450.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751371033786,0.81613,2450.1,2450.0,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751371035290,0.81613,2450.1,2450.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751371035492,0.81613,2450.1,2450.0,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1751371039499,0.81613,2450.1,2450.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751371040001,0.81613,2450.1,2450.0,2.17593]
["bitfinex-derivatives","ETHF0:USTF0",1751371041598,0.81613,2450.1,2450.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1751371041799,0.8162,2449.8,2449.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371042101,28.29516547,2449.8,2449.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371049101,0.81636,2449.4,2449.3,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751371050605,1.4903,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371050807,25.9413,2449.6,2449.5,3.16826547]
["bitfinex-derivatives","ETHF0:USTF0",1751371051208,0.81624,2449.8,2449.7,1.4648334]
["bitfinex-derivatives","ETHF0:USTF0",1751371051406,25.94017,2450.0,2449.9,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751371052012,25.94017,2450.0,2449.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751371052206,0.81617,2449.9,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751371053712,0.8162,2449.8,2449.7,2.1581434]
["bitfinex-derivatives","ETHF0:USTF0",1751371053912,1.5101,2449.8,2449.7,2.1581434]
["bitfinex-derivatives","ETHF0:USTF0",1751371054109,0.8162,2449.8,2449.7,2.1581434]
["bitfinex-derivatives","ETHF0:USTF0",1751371054908,3.16816547,2449.8,2449.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371055514,0.8163,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371055717,25.9393,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371055915,25.9393,2449.5,2449.4,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1751371057016,0.81639,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751371057216,0.81639,2449.4,2449.3,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751371057415,0.81639,2449.4,2449.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751371057718,0.81639,2449.4,2449.3,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1751371058716,25.93933,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751371059316,25.93933,2449.5,2449.4,2.25193]
["bitfinex-derivatives","ETHF0:USTF0",1751371060915,25.93933,2449.5,2449.4,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1751371061218,0.81643,2449.2,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751371061522,2.04109,2449.1,2448.8,2.42949279]
["bitfinex-derivatives","ETHF0:USTF0",1751371061723,0.8165,2448.9,2448.8,2.42949279]
["bitfinex-derivatives","ETHF0:USTF0",1751371062716,0.81656,2448.8,2448.7,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751371062921,0.81656,2448.8,2448.7,2.42950279]
["bitfinex-derivatives","ETHF0:USTF0",1751371063118,0.81656,2448.8,2448.7,3.73490279]
["bitfinex-derivatives","ETHF0:USTF0",1751371064514,0.81656,2448.8,2448.7,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1751371065823,25.122,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751371065824,25.93853,2448.9,2448.8,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751371066022,25.93853,2448.9,2448.8,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1751371069424,0.81657,2448.8,2448.7,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751371071130,0.8166,2448.7,2448.6,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751371071330,0.8166,2448.6,2448.5,2.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751371071934,1.5336,2448.7,2448.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751371074034,0.8166,2448.7,2448.6,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1751371077838,0.81654,2448.9,2448.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751371078033,25.93954,2448.9,2448.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751371080038,25.93954,2448.9,2448.8,1.4651334]
["bitfinex-derivatives","ETHF0:USTF0",1751371080241,25.93954,2448.9,2448.8,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371080541,28.29150547,2448.9,2448.8,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371080740,29.64770547,2448.9,2448.8,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371082139,70.44770547,2448.9,2448.8,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371085442,0.81663,2448.5,2448.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751371085640,25.93863,2448.5,2448.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751371086142,25.93763,2448.5,2448.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751371086342,25.93763,2448.5,2448.4,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1751371089238,0.81663,2448.5,2448.4,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1751371089444,25.93663,2448.5,2448.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751371089743,25.12,2448.5,2448.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751371090338,25.93663,2448.5,2448.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751371092841,0.81663,2448.5,2448.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751371093044,25.93463,2448.5,2448.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751371097247,25.118,2448.5,2448.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751371097545,25.93463,2448.5,2448.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751371100141,0.81663,2448.5,2448.4,2.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751371100344,37.60557,2448.8,2448.7,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751371100545,12.49153,2448.9,2448.8,1.4651634]
["bitfinex-derivatives","ETHF0:USTF0",1751371100745,37.60453,2448.9,2448.8,1.4651634]
["bitfinex-derivatives","ETHF0:USTF0",1751371101443,37.60453,2448.9,2448.8,2.8075634]
["bitfinex-derivatives","ETHF0:USTF0",1751371101644,25.92953,2448.9,2448.8,2.8075634]
["bitfinex-derivatives","ETHF0:USTF0",1751371102949,28.28149547,2448.9,2448.8,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371105351,28.28149547,2448.9,2448.8,1.4651634]
["bitfinex-derivatives","ETHF0:USTF0",1751371109663,28.28149547,2448.9,2448.8,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371109863,28.28149547,2448.9,2448.8,1.4651634]
["bitfinex-derivatives","ETHF0:USTF0",1751371110763,28.28149547,2448.9,2448.8,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371111567,28.28149547,2448.9,2448.8,1.4651634]
["bitfinex-derivatives","ETHF0:USTF0",1751371115063,0.8165,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751371115262,37.5945,2449.0,2448.9,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751371115862,13.0475,2449.1,2449.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751371116165,3.20794571,2449.3,2449.0,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371116367,3.20794571,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751371116568,25.101,2449.4,2449.3,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1751371117172,25.91733,2449.4,2449.3,2.19787]
["bitfinex-derivatives","ETHF0:USTF0",1751371118473,0.8164,2449.2,2449.1,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1751371118869,25.9154,2449.2,2449.1,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1751371119870,0.8164,2449.2,2449.1,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1751371120175,25.9144,2449.2,2449.1,1.50699]
["bitfinex-derivatives","ETHF0:USTF0",1751371121475,3.20794571,2449.4,2449.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751371121676,0.81635,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751371121871,25.91135,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751371122867,28.26331547,2449.4,2449.3,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751371123067,0.81637,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751371123273,1.48397,2449.3,2449.2,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751371124078,0.8164,2449.2,2449.1,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1751371124279,28.26136547,2449.2,2449.1,1.50701]
["bitfinex-derivatives","ETHF0:USTF0",1751371124480,28.26136547,2449.2,2449.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751371126780,28.26136547,2449.2,2449.1,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751371127981,28.26136547,2449.2,2449.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751371128980,3.16836547,2449.2,2449.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751371129176,25.9064,2449.2,2449.1,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751371131382,25.9024,2449.2,2449.1,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751371131983,25.9024,2449.2,2449.1,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1751371133181,25.9024,2449.2,2449.1,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1751371133386,25.9024,2449.2,2449.1,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1751371133887,25.9024,2449.2,2449.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751371134790,25.9024,2449.2,2449.1,1.50703]
["bitfinex-derivatives","ETHF0:USTF0",1751371135191,25.9024,2449.2,2449.1,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751371135392,25.9024,2449.2,2449.1,2.1556634]
["bitfinex-derivatives","ETHF0:USTF0",1751371136287,25.9024,2449.2,2449.1,1.3392334]
["bitfinex-derivatives","ETHF0:USTF0",1751371136794,25.9024,2449.2,2449.1,2.1556634]
["bitfinex-derivatives","ETHF0:USTF0",1751371136986,25.9024,2449.2,2449.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371139283,0.8164,2449.2,2449.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371139489,25.08,2449.2,2449.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371139892,25.8964,2449.2,2449.1,1.4650634]
["bitfinex-derivatives","ETHF0:USTF0",1751371140094,0.8164,2449.2,2449.1,2.8606634]
["bitfinex-derivatives","ETHF0:USTF0",1751371140484,25.8964,2449.2,2449.1,2.8606434]
["bitfinex-derivatives","ETHF0:USTF0",1751371140986,25.8964,2449.2,2449.1,2.0442334]
["bitfinex-derivatives","ETHF0:USTF0",1751371141792,25.8964,2449.2,2449.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371145092,25.8964,2449.2,2449.1,1.4650634]
["bitfinex-derivatives","ETHF0:USTF0",1751371145291,25.8964,2449.2,2449.1,2.0516334]
["bitfinex-derivatives","ETHF0:USTF0",1751371146590,25.8964,2449.2,2449.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371151591,25.8964,2449.2,2449.1,2.0403334]
["bitfinex-derivatives","ETHF0:USTF0",1751371154499,25.8964,2449.2,2449.1,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371159410,25.8964,2449.2,2449.1,1.9713334]
["bitfinex-derivatives","ETHF0:USTF0",1751371159816,25.8964,2449.2,2449.1,2.7877634]
["bitfinex-derivatives","ETHF0:USTF0",1751371160013,0.8164,2449.2,2449.1,2.7877634]
["bitfinex-derivatives","ETHF0:USTF0",1751371160310,0.8164,2449.2,2449.1,3.4589634]
["bitfinex-derivatives","ETHF0:USTF0",1751371160512,25.8804,2449.2,2449.1,3.4589634]
["bitfinex-derivatives","ETHF0:USTF0",1751371161011,0.81638,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751371161210,25.88038,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751371161612,25.88038,2449.4,2449.3,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751371163006,1.399,2449.6,2449.3,1.53764]
["bitfinex-derivatives","ETHF0:USTF0",1751371163214,0.8163,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751371163414,25.8773,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751371163609,0.8163,2449.5,2449.4,2.13112]
["bitfinex-derivatives","ETHF0:USTF0",1751371164007,0.8163,2449.5,2449.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751371164208,3.16826547,2449.5,2449.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751371164507,3.16826547,2449.5,2449.4,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1751371165012,28.22926547,2449.5,2449.4,2.13113]
["bitfinex-derivatives","ETHF0:USTF0",1751371165413,15.67617571,2449.8,2449.5,2.04076]
["bitfinex-derivatives","ETHF0:USTF0",1751371165611,11.652,2449.8,2449.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751371166013,11.652,2449.8,2449.7,2.19553]
["bitfinex-derivatives","ETHF0:USTF0",1751371166014,36.71,2449.8,2449.7,2.19553]
["bitfinex-derivatives","ETHF0:USTF0",1751371167317,58.827,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751371167614,83.884,2449.9,2449.8,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1751371167912,0.81615,2450.0,2449.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371168111,0.81615,2450.0,2449.9,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1751371168112,25.87315,2450.0,2449.9,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1751371175513,0.81615,2450.0,2449.9,2.21807]
["bitfinex-derivatives","ETHF0:USTF0",1751371175721,0.81613,2450.1,2450.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371175912,25.86213,2450.1,2450.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751371176419,0.81613,2450.1,2450.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751371176616,25.86213,2450.1,2450.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751371178216,13.15399,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371178420,0.81607,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371178624,37.50807,2450.2,2450.1,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751371179427,0.81604,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751371179725,26.57764,2450.4,2450.3,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751371179922,26.57764,2450.4,2450.1,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751371179923,0.81606,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371181237,0.81607,2450.2,2450.1,2.22267]
["bitfinex-derivatives","ETHF0:USTF0",1751371181531,25.85707,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371182434,25.041,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371182728,25.041,2450.2,2450.1,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751371182932,25.85707,2450.2,2450.1,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751371183331,25.041,2450.2,2450.1,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751371183532,25.85707,2450.2,2450.1,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751371183936,25.041,2450.2,2450.1,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751371184633,25.85707,2450.2,2450.1,2.14297]
["bitfinex-derivatives","ETHF0:USTF0",1751371185040,1.53563,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371185240,0.81606,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371185643,38.20762,2450.4,2450.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371185944,13.17262,2450.4,2450.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371186235,1.53562,2450.4,2450.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371186441,26.56962,2450.4,2450.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371187745,25.84902,2450.4,2450.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371188244,2.21129,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371188444,27.24329,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371193744,27.23829,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371194540,25.84199,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371196644,60.29466,2450.6,2450.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751371196841,85.31766,2450.6,2450.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751371199745,1.48064,2450.6,2450.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751371201946,0.816,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751371202343,0.816,2450.4,2450.3,2.1181534]
["bitfinex-derivatives","ETHF0:USTF0",1751371202745,1.4805,2450.4,2450.3,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371203050,0.81613,2450.0,2449.9,2.89982]
["bitfinex-derivatives","ETHF0:USTF0",1751371203752,0.81613,2450.0,2449.9,1.51002]
["bitfinex-derivatives","ETHF0:USTF0",1751371203950,0.8162,2449.8,2449.7,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751371204153,0.8162,2449.8,2449.7,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1751371204154,3.16816547,2449.8,2449.7,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1751371204355,0.8162,2449.8,2449.7,2.89993]
["bitfinex-derivatives","ETHF0:USTF0",1751371204750,0.8162,2449.8,2449.7,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751371205052,3.16816547,2449.8,2449.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751371205251,0.81632,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751371205451,0.81632,2449.5,2449.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1751371205659,0.81632,2449.5,2449.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751371206158,0.81632,2449.5,2449.4,1.50243]
["bitfinex-derivatives","ETHF0:USTF0",1751371206357,0.81632,2449.5,2449.4,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1751371208156,0.8164,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371208457,0.8164,2449.2,2449.1,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1751371208955,0.8164,2449.2,2449.1,2.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751371209959,0.81635,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751371210259,0.81635,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371210558,0.81637,2449.3,2449.2,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1751371210754,0.81637,2449.3,2449.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751371211356,0.81636,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371212260,0.81637,2449.3,2449.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751371212455,0.81637,2449.3,2449.2,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1751371212651,36.651,2449.6,2449.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751371212856,0.81634,2449.4,2449.3,2.25795]
["bitfinex-derivatives","ETHF0:USTF0",1751371213055,0.81634,2449.4,2449.3,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751371213559,0.81633,2449.5,2449.4,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751371213755,0.81635,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751371214260,12.4533,2449.6,2449.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371216159,0.658,2449.9,2449.4,4.39278547]
["bitfinex-derivatives","ETHF0:USTF0",1751371216461,0.81619,2449.9,2449.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751371217361,0.81623,2449.8,2449.7,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751371218562,0.81619,2449.9,2449.8,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751371218768,25.82817,2450.0,2449.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371219762,25.012,2450.0,2449.9,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751371220262,0.81611,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371221260,0.8161,2450.1,2450.0,1.52291]
["bitfinex-derivatives","ETHF0:USTF0",1751371221664,0.81609,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751371222563,12.3144,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371222764,11.626,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371222961,58.79,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371223154,11.626,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371223353,11.626,2450.5,2450.4,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1751371223668,11.626,2450.5,2450.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751371224260,12.44197,2450.5,2450.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751371224562,11.626,2450.5,2450.4,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1751371224758,43.50794,2451.0,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371224759,2.35196547,2451.0,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371225064,0.81592,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371225558,0.81592,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371225761,0.81594,2450.6,2450.5,1.4645734]
["bitfinex-derivatives","ETHF0:USTF0",1751371226160,3.16790547,2450.6,2450.5,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371226365,3.16790547,2450.6,2450.5,1.4646034]
["bitfinex-derivatives","ETHF0:USTF0",1751371226863,0.81594,2450.6,2450.5,1.4646034]
["bitfinex-derivatives","ETHF0:USTF0",1751371227864,0.81594,2450.6,2450.5,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371228063,3.16790547,2450.6,2450.5,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371228263,3.16790547,2450.6,2450.5,1.4646034]
["bitfinex-derivatives","ETHF0:USTF0",1751371229265,25.81893,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371230766,0.81594,2450.6,2450.5,1.4645834]
["bitfinex-derivatives","ETHF0:USTF0",1751371230969,0.81594,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751371231359,0.816,2450.4,2450.3,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1751371231858,1.53539,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371233573,0.816,2450.4,2450.3,2.14181]
["bitfinex-derivatives","ETHF0:USTF0",1751371234665,1.53538,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371236374,0.816,2450.4,2450.3,2.14181]
["bitfinex-derivatives","ETHF0:USTF0",1751371236672,0.8161,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371237270,3.16806547,2450.2,2449.8,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1751371237471,3.16806547,2450.2,2449.9,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1751371237472,0.81613,2450.0,2449.9,2.25125]
["bitfinex-derivatives","ETHF0:USTF0",1751371239373,1.52483,2450.1,2450.0,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751371239676,29.38497547,2450.4,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371239977,0.8161,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371240171,1.53336,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371240374,0.81606,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371240765,14.339,2450.5,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371240766,0.676,2450.5,2450.2,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1751371240971,1.53326,2450.6,2450.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751371241173,37.43192,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371242078,0.81597,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751371242271,0.81597,2450.5,2450.4,2.25038]
["bitfinex-derivatives","ETHF0:USTF0",1751371242476,2.35196547,2450.6,2450.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751371242677,3.84178547,2450.4,2450.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1751371242878,3.84178547,2450.4,2450.3,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371243867,0.81603,2450.3,2450.2,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1751371244975,0.81608,2450.2,2450.1,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371245871,0.7183,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371246076,0.81599,2450.5,2450.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751371247581,0.816,2450.4,2450.3,1.52581]
["bitfinex-derivatives","ETHF0:USTF0",1751371248878,0.816,2450.4,2450.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751371249081,0.8161,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751371249280,3.16806547,2450.2,2450.1,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751371249477,3.16806547,2450.2,2450.0,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751371249478,0.8161,2450.1,2450.0,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751371249681,2.35196547,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371250389,3.16806547,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371250781,0.8161,2450.1,2450.0,1.47971]
["bitfinex-derivatives","ETHF0:USTF0",1751371250986,0.81613,2450.0,2449.9,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1751371252785,0.81613,2450.1,2450.0,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751371252990,3.87816547,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371253187,0.8161,2450.2,2450.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751371253989,0.8161,2450.2,2450.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1751371257294,13.11128,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371257493,26.48127,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371257895,0.81604,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751371258295,28.01726547,2450.5,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371258296,0.81604,2450.3,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371259802,0.81607,2450.2,2450.1,1.52838]
["bitfinex-derivatives","ETHF0:USTF0",1751371260096,0.81607,2450.2,2450.1,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1751371260298,3.16802547,2450.3,2450.2,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751371260891,28.01726547,2450.5,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371261088,28.83325547,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371261799,28.83325547,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371263299,3.84825547,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371263497,28.82925547,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371264591,28.01326547,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371264795,28.82923547,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371269602,26.47727,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371270507,26.47727,2450.5,2450.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371270916,26.47727,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371271817,25.6613,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371272116,26.47727,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371272612,3.20794571,2450.6,2450.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751371272812,11.615,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371273006,11.615,2450.7,2450.6,1.50274]
["bitfinex-derivatives","ETHF0:USTF0",1751371273309,3.20794571,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371273514,28.18294571,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371273908,3.20794571,2450.9,2450.8,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1751371274108,24.974,2450.9,2450.8,2.13917]
["bitfinex-derivatives","ETHF0:USTF0",1751371274312,63.62572214,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371274816,88.59972214,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371275011,4.82572214,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371275214,29.79972214,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371275412,25.78979,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371276121,29.04925408,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371276512,4.07519408,2451.3,2450.9,6.41402547]
["bitfinex-derivatives","ETHF0:USTF0",1751371276714,4.07519408,2451.3,2451.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1751371276715,24.973,2451.1,2451.0,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1751371276914,25.78877,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371277814,24.973,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371278119,25.78877,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371279417,25.78577,2451.1,2451.0,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371280517,0.8158,2451.0,2450.9,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751371280824,0.8158,2451.1,2450.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751371281121,0.8158,2451.0,2450.9,1.49201]
["bitfinex-derivatives","ETHF0:USTF0",1751371282021,0.81579,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751371283623,3.16775547,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751371284424,0.81589,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371284821,27.31596547,2450.9,2450.5,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751371285021,0.8159,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751371287524,27.31596547,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371287525,28.13182547,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371289120,0.81594,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751371293216,0.81594,2450.7,2450.6,2.16999]
["bitfinex-derivatives","ETHF0:USTF0",1751371293619,0.81594,2450.7,2450.6,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751371295026,0.81594,2450.7,2450.6,2.16999]
["bitfinex-derivatives","ETHF0:USTF0",1751371297025,0.8159,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371297325,0.8159,2450.8,2450.7,2.20757]
["bitfinex-derivatives","ETHF0:USTF0",1751371297526,0.8159,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751371297728,0.81594,2450.6,2450.5,2.20364]
["bitfinex-derivatives","ETHF0:USTF0",1751371297930,0.81594,2450.6,2450.5,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1751371298926,0.81594,2450.6,2450.5,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1751371299230,0.81594,2450.6,2450.5,2.92167]
["bitfinex-derivatives","ETHF0:USTF0",1751371300532,1.49054,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371301232,0.81594,2450.6,2450.5,2.92164]
["bitfinex-derivatives","ETHF0:USTF0",1751371302319,0.81594,2450.6,2450.5,1.52994]
["bitfinex-derivatives","ETHF0:USTF0",1751371306229,0.81594,2450.6,2450.5,2.96984]
["bitfinex-derivatives","ETHF0:USTF0",1751371307033,0.81594,2450.6,2450.5,2.96987]
["bitfinex-derivatives","ETHF0:USTF0",1751371309837,3.02656547,2450.7,2450.2,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751371310033,0.81607,2450.3,2450.2,1.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751371310231,0.81602,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371311138,0.81601,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751371317640,0.816,2450.4,2450.3,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1751371317842,0.816,2450.4,2450.3,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751371321145,3.01066547,2450.6,2450.2,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751371321344,3.82664547,2450.6,2450.5,1.4646034]
["bitfinex-derivatives","ETHF0:USTF0",1751371322040,3.82664547,2450.6,2450.5,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371323244,3.82664547,2450.6,2450.5,1.4646034]
["bitfinex-derivatives","ETHF0:USTF0",1751371323445,3.82664547,2450.6,2450.5,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371324940,40.36564547,2450.6,2450.5,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371325334,0.81603,2450.4,2450.3,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371325739,0.81603,2450.4,2450.3,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1751371331047,25.75399,2450.5,2450.4,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751371331251,0.816,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371331447,1.4805,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371332547,0.6645,2450.4,2450.3,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371332752,25.75399,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371333353,0.81599,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371333552,25.75099,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371334454,24.935,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371334654,25.75097,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371336765,0.81597,2450.5,2450.4,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751371337156,12.3107,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371337361,37.3459,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371337765,37.3459,2450.7,2450.6,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1751371337967,36.53,2450.7,2450.6,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1751371338267,37.3459,2450.7,2450.6,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1751371339865,36.53,2450.7,2450.6,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1751371341260,11.598,2450.7,2450.6,2.19734]
["bitfinex-derivatives","ETHF0:USTF0",1751371341667,11.598,2450.7,2450.6,2.88434]
["bitfinex-derivatives","ETHF0:USTF0",1751371341970,0.81586,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371342269,25.74386,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371342472,0.81586,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371342770,25.74286,2450.9,2450.8,1.53957]
["bitfinex-derivatives","ETHF0:USTF0",1751371344265,0.8159,2450.8,2450.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751371344466,0.8159,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371346470,0.8159,2450.7,2450.6,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1751371346673,1.4698,2450.7,2450.6,1.50202]
["bitfinex-derivatives","ETHF0:USTF0",1751371349071,0.816,2450.5,2450.4,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751371349269,0.81597,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371349669,0.81594,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371350574,0.81594,2450.6,2450.5,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1751371351574,0.81592,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371351874,0.81592,2450.7,2450.6,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1751371352974,0.81592,2450.7,2450.6,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371354376,25.73289,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371355276,0.81589,2450.8,2450.7,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751371355678,0.81589,2450.8,2450.7,2.92227]
["bitfinex-derivatives","ETHF0:USTF0",1751371360874,0.81589,2450.8,2450.7,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1751371361079,0.81594,2450.6,2450.5,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751371361280,0.81597,2450.5,2450.4,2.1785134]
["bitfinex-derivatives","ETHF0:USTF0",1751371361577,0.81597,2450.5,2450.4,3.5367134]
["bitfinex-derivatives","ETHF0:USTF0",1751371362475,0.81597,2450.5,2450.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371363076,0.81597,2450.5,2450.4,1.4646334]
["bitfinex-derivatives","ETHF0:USTF0",1751371364782,0.81597,2450.5,2450.4,2.8302334]
["bitfinex-derivatives","ETHF0:USTF0",1751371365676,25.5694,2450.6,2450.5,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751371365878,0.81592,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371366481,0.81586,2450.9,2450.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371366785,0.6977,2451.1,2450.7,5.73962547]
["bitfinex-derivatives","ETHF0:USTF0",1751371366987,0.81576,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751371367281,28.98322408,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751371367482,30.33498408,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371369087,5.42798408,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371369286,30.33498408,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371369482,4.07518408,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371369681,25.71972,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371369884,15.53166408,2451.5,2451.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751371369885,3.95566408,2451.5,2451.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751371370084,15.51816408,2451.6,2451.5,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751371370484,13.0743,2451.6,2451.5,2.88864]
["bitfinex-derivatives","ETHF0:USTF0",1751371370779,16.64969547,2451.6,2450.7,3.65270279]
["bitfinex-derivatives","ETHF0:USTF0",1751371370984,16.64969547,2451.6,2450.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751371370985,0.8158,2451.0,2450.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751371371487,0.8158,2451.0,2450.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751371371488,0.81587,2450.8,2450.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751371371688,0.81587,2450.8,2450.7,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1751371371889,0.81587,2450.8,2450.7,5.20956547]
["bitfinex-derivatives","ETHF0:USTF0",1751371372983,0.81587,2450.8,2450.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751371373189,0.81594,2450.6,2450.5,1.4645734]
["bitfinex-derivatives","ETHF0:USTF0",1751371373488,0.81594,2450.6,2450.5,2.8167734]
["bitfinex-derivatives","ETHF0:USTF0",1751371374991,0.81594,2450.6,2450.5,4.42973619]
["bitfinex-derivatives","ETHF0:USTF0",1751371375490,0.81594,2450.6,2450.5,2.8167734]
["bitfinex-derivatives","ETHF0:USTF0",1751371375989,0.81594,2450.6,2450.5,2.0008334]
["bitfinex-derivatives","ETHF0:USTF0",1751371376187,3.16790547,2450.6,2450.5,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371376485,0.81594,2450.6,2450.5,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371377091,0.81594,2450.6,2450.5,1.4646034]
["bitfinex-derivatives","ETHF0:USTF0",1751371380194,1.51872,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751371380400,1.5187,2450.7,2450.6,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751371381992,0.7003,2450.8,2450.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371382190,2.03953,2451.0,2450.6,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371382402,0.8159,2450.8,2450.7,2.15687]
["bitfinex-derivatives","ETHF0:USTF0",1751371382796,0.8159,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371383298,0.81584,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751371383494,0.81584,2451.0,2450.9,3.16777547]
["bitfinex-derivatives","ETHF0:USTF0",1751371383699,0.81579,2451.1,2451.0,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751371386105,0.81584,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751371387501,0.81579,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751371387701,0.81579,2451.1,2450.8,2.73476]
["bitfinex-derivatives","ETHF0:USTF0",1751371387702,12.39077,2451.2,2451.1,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751371388908,0.8158,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751371389904,0.81576,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371391404,0.81582,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371391604,3.16778547,2451.0,2450.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751371391810,0.81579,2451.1,2451.0,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751371392411,0.8158,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751371392710,1.4809,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751371392911,3.83286547,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751371394008,0.6651,2451.0,2450.9,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751371394613,0.6651,2451.0,2450.9,2.20371]
["bitfinex-derivatives","ETHF0:USTF0",1751371395215,0.6562,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371395415,3.25946408,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751371395616,16.32582408,2451.5,2451.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751371396414,13.06636,2451.5,2451.4,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751371398217,4.07505408,2451.7,2451.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751371398416,0.81564,2451.6,2451.5,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751371400624,0.81566,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751371401125,0.8157,2451.3,2451.2,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751371401324,0.81569,2451.4,2451.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751371401623,3.16762547,2451.5,2451.4,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751371402625,0.81567,2451.4,2451.3,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1751371402826,0.8157,2451.3,2451.2,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751371404124,0.81576,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371404427,0.8158,2451.1,2451.0,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751371405329,2.18645,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751371405832,1.3707,2451.2,2451.1,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751371406222,0.81573,2451.3,2451.2,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371406425,1.5268,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751371409330,3.87876547,2451.4,2451.3,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751371409634,0.81574,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751371415431,3.06306547,2451.4,2451.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751371417438,0.7111,2451.4,2451.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751371417633,3.06306547,2451.4,2451.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751371418639,0.6897,2451.5,2451.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751371418840,0.6897,2451.5,2451.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751371419041,0.6897,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371426244,25.5607,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371426444,24.871,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371427546,27.22296547,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371428445,24.871,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371428643,24.87,2451.5,2451.4,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371430349,24.87,2451.5,2451.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751371432947,24.868,2451.6,2451.3,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751371433251,24.868,2451.7,2451.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751371433445,11.559,2451.8,2451.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751371433640,24.868,2451.7,2451.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1751371433848,24.868,2451.7,2451.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751371436459,61.13296547,2451.9,2451.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751371436754,24.866,2451.8,2451.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751371437654,12.2822,2452.0,2451.7,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371437853,12.2822,2452.0,2451.8,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1751371438043,3.25946408,2452.1,2451.9,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371438249,28.12446408,2452.2,2451.9,3.70336547]
["bitfinex-derivatives","ETHF0:USTF0",1751371438450,24.865,2452.2,2452.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751371439250,2.35196547,2452.1,2452.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751371439448,3.16739547,2452.1,2452.0,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751371440253,3.25946408,2452.3,2452.2,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751371440450,3.25946408,2452.4,2452.3,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751371440650,3.25946408,2452.5,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751371441046,0.81526,2452.6,2452.5,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751371441249,10.42582357,2453.6,2452.5,63.46493094]
["bitfinex-derivatives","ETHF0:USTF0",1751371441450,2.35196547,2454.0,2453.1,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371441752,2.35196547,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751371441950,2.35196547,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751371442350,2.35196547,2453.8,2453.3,2.03758]
["bitfinex-derivatives","ETHF0:USTF0",1751371442351,42.8187,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751371442546,41.494,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751371442753,53.296,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751371443447,40.8,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751371443650,84.133,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751371443847,70.555,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751371444451,70.555,2454.2,2454.1,2.16056]
["bitfinex-derivatives","ETHF0:USTF0",1751371445152,72.90696547,2454.2,2453.5,2.03736]
["bitfinex-derivatives","ETHF0:USTF0",1751371445458,136.766,2454.2,2453.9,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371445759,0.81481,2454.0,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751371445952,0.81483,2453.9,2453.8,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751371446151,27.76996547,2453.9,2453.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751371446453,2.35196547,2453.4,2452.8,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371446657,37.238,2453.4,2453.1,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1751371446854,0.81507,2453.2,2453.0,3.16706547]
["bitfinex-derivatives","ETHF0:USTF0",1751371447251,0.81505,2453.3,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751371447754,0.81506,2453.2,2453.0,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371447955,0.81505,2453.3,2453.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751371448156,0.81505,2453.3,2453.2,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751371448349,3.70106547,2453.6,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751371448350,37.225,2453.4,2453.3,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751371448546,37.225,2453.4,2453.2,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371448547,2.16404,2453.6,2453.4,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751371448852,39.39004,2453.6,2453.4,3.16694547]
["bitfinex-derivatives","ETHF0:USTF0",1751371449256,13.2131,2453.8,2453.4,2.35196547]
["bitfinex-derivatives","ETHF0:USTF0",1751371449452,1.4151,2453.8,2453.7,3.16686547]
["bitfinex-derivatives","ETHF0:USTF0",1751371449647,37.244,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751371450157,11.798,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751371451652,101.07325,2454.2,2453.6,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1751371451857,0.81481,2454.0,2453.7,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1751371452058,0.81481,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751371452451,0.81479,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371452652,99.553,2454.2,2454.0,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1751371452860,0.81481,2454.0,2453.9,0.81481]
["bitfinex-derivatives","ETHF0:USTF0",1751371454053,25.417,2454.1,2453.5,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751371454256,0.81492,2453.6,2453.5,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751371454461,3.34201,2454.0,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751371454462,0.81498,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751371454857,0.81494,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751371455264,0.81498,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751371456659,0.81495,2453.6,2453.5,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751371457062,0.81498,2453.5,2453.4,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751371457957,1.3743,2453.6,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751371457958,0.81507,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751371458565,2.18931,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751371461959,0.81506,2453.3,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751371462159,2.17726,2453.3,2453.2,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1751371463166,0.81509,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751371464464,0.81512,2453.1,2453.0,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1751371464762,0.81512,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751371465164,1.48688,2453.2,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751371465365,0.6718,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751371466264,1.4305,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751371467360,2.24549,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751371467566,0.81508,2453.3,2453.2,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1751371468168,1.4305,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751371468169,2.24552,2453.4,2453.3,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751371469168,2.24552,2453.4,2453.3,2.14059224]
["bitfinex-derivatives","ETHF0:USTF0",1751371469569,12.61002,2453.4,2453.3,2.14059224]
["bitfinex-derivatives","ETHF0:USTF0",1751371471373,0.81502,2453.4,2453.3,2.14059224]
["bitfinex-derivatives","ETHF0:USTF0",1751371471675,14.01158,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371472470,8.11200302,2454.7,2453.2,6.52770393]
["bitfinex-derivatives","ETHF0:USTF0",1751371472675,0.81483,2454.0,2453.6,2.03732]
["bitfinex-derivatives","ETHF0:USTF0",1751371472972,0.81483,2454.0,2453.7,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751371472973,0.81488,2453.8,2453.7,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1751371473770,0.81489,2453.8,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751371475275,0.81489,2453.8,2453.7,2.14016652]
["bitfinex-derivatives","ETHF0:USTF0",1751371478473,2.12149,2453.8,2453.7,1.32529652]
["bitfinex-derivatives","ETHF0:USTF0",1751371478680,4.46066152,2453.8,2453.7,1.32529652]
["bitfinex-derivatives","ETHF0:USTF0",1751371479071,0.81492,2453.6,2453.5,0.81495]
["bitfinex-derivatives","ETHF0:USTF0",1751371479272,3.15409152,2453.6,2453.5,2.14128921]
["bitfinex-derivatives","ETHF0:USTF0",1751371479474,28.45109152,2453.6,2453.5,1.32633921]
["bitfinex-derivatives","ETHF0:USTF0",1751371479673,30.44149152,2453.6,2453.5,1.32633921]
["bitfinex-derivatives","ETHF0:USTF0",1751371479867,28.10232,2453.6,2453.5,2.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1751371480072,25.9808,2453.6,2453.5,2.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1751371480273,25.297,2453.6,2453.5,2.14129921]
["bitfinex-derivatives","ETHF0:USTF0",1751371480473,0.6838,2453.9,2453.8,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751371480778,11.759,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751371480779,37.86581,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751371480977,1.48558,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371481279,38.53758,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371481679,1.48558,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371481874,38.53458,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371483076,13.24458,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371483270,11.759,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371483478,37.04,2454.1,2454.0,2.14134992]
["bitfinex-derivatives","ETHF0:USTF0",1751371483978,112.12574,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751371484175,124.831,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751371484578,84.029,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751371484781,84.028,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751371485077,40.8,2454.2,2454.1,2.14105076]
["bitfinex-derivatives","ETHF0:USTF0",1751371485274,40.8,2454.2,2454.1,3.44755076]
["bitfinex-derivatives","ETHF0:USTF0",1751371485474,11.758,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751371485676,0.81462,2454.6,2454.2,2.33917152]
["bitfinex-derivatives","ETHF0:USTF0",1751371485877,66.88562,2454.6,2454.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751371486375,13.93136,2454.7,2454.5,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751371486575,26.08364,2454.6,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751371486782,0.81469,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751371487080,66.88569,2454.4,2454.3,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1751371488882,0.81469,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751371489082,1.52019,2454.3,2454.2,2.14024736]
["bitfinex-derivatives","ETHF0:USTF0",1751371489380,1.52019,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751371489796,1.52019,2454.3,2454.2,2.13994838]
["bitfinex-derivatives","ETHF0:USTF0",1751371490084,0.81466,2454.5,2454.4,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751371490581,41.61466,2454.5,2454.4,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751371490978,66.89666,2454.5,2454.4,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1751371491484,66.89666,2454.5,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751371491485,0.8147,2454.4,2454.3,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751371491680,0.8147,2454.4,2454.3,2.1399496]
["bitfinex-derivatives","ETHF0:USTF0",1751371492981,0.8147,2454.4,2454.3,1.3252796]
["bitfinex-derivatives","ETHF0:USTF0",1751371493180,0.8147,2454.4,2454.3,2.1399696]
["bitfinex-derivatives","ETHF0:USTF0",1751371493481,0.81473,2454.3,2454.2,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751371493680,26.08573,2454.3,2454.2,1.32468988]
["bitfinex-derivatives","ETHF0:USTF0",1751371493882,26.08573,2454.3,2454.2,2.13941988]
["bitfinex-derivatives","ETHF0:USTF0",1751371494075,26.08573,2454.3,2454.2,1.32468988]
["bitfinex-derivatives","ETHF0:USTF0",1751371494487,25.271,2454.3,2454.0,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1751371494676,25.271,2454.3,2453.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751371494677,0.81482,2454.0,2453.9,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751371494985,0.81484,2453.9,2453.8,0.81482]
["bitfinex-derivatives","ETHF0:USTF0",1751371495174,26.08484,2453.9,2453.8,2.13981227]
["bitfinex-derivatives","ETHF0:USTF0",1751371495782,26.08484,2453.9,2453.8,1.32499227]
["bitfinex-derivatives","ETHF0:USTF0",1751371496783,26.08484,2453.9,2453.8,2.13985227]
["bitfinex-derivatives","ETHF0:USTF0",1751371497383,25.27,2453.9,2453.8,2.13985227]
["bitfinex-derivatives","ETHF0:USTF0",1751371497888,0.81482,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751371498082,26.08182,2454.0,2453.9,2.13982227]
["bitfinex-derivatives","ETHF0:USTF0",1751371498789,25.267,2454.0,2453.7,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751371498983,0.81483,2453.9,2453.8,1.32558898]
["bitfinex-derivatives","ETHF0:USTF0",1751371499183,0.81489,2453.7,2453.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751371499490,1.48369,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751371499685,0.6688,2453.8,2453.7,2.14092633]
["bitfinex-derivatives","ETHF0:USTF0",1751371500687,0.6688,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751371500886,1.48366,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751371501288,0.6688,2453.8,2453.7,2.14148031]
["bitfinex-derivatives","ETHF0:USTF0",1751371501886,0.81485,2453.9,2453.7,1.32659031]
["bitfinex-derivatives","ETHF0:USTF0",1751371502090,0.81474,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751371502289,26.05674,2454.3,2454.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751371503188,0.81462,2454.6,2454.5,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751371503489,0.8146,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751371503793,78.6246,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751371503993,53.3516,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751371504188,78.6246,2454.7,2454.6,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751371506094,0.81462,2454.6,2454.5,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751371507089,0.81465,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751371507394,26.07565,2454.5,2454.4,2.14105907]
["bitfinex-derivatives","ETHF0:USTF0",1751371507591,25.261,2454.5,2454.4,2.14105907]
["bitfinex-derivatives","ETHF0:USTF0",1751371507793,26.07563,2454.5,2454.4,2.14105907]
["bitfinex-derivatives","ETHF0:USTF0",1751371509293,26.07563,2454.5,2454.4,1.32642907]
["bitfinex-derivatives","ETHF0:USTF0",1751371509987,0.81472,2454.2,2454.1,2.03071521]
["bitfinex-derivatives","ETHF0:USTF0",1751371510188,0.81472,2454.2,2454.1,2.14134543]
["bitfinex-derivatives","ETHF0:USTF0",1751371510792,5.1397394,2454.2,2454.1,1.32661543]
["bitfinex-derivatives","ETHF0:USTF0",1751371511885,16.8757394,2454.2,2454.1,1.32661543]
["bitfinex-derivatives","ETHF0:USTF0",1751371512504,0.8148,2454.0,2453.9,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751371512795,26.0508,2454.0,2453.9,2.14320601]
["bitfinex-derivatives","ETHF0:USTF0",1751371516999,26.0258,2454.0,2453.9,2.14320601]
["bitfinex-derivatives","ETHF0:USTF0",1751371517402,26.6993,2454.0,2453.9,2.14320601]
["bitfinex-derivatives","ETHF0:USTF0",1751371520199,0.81473,2454.3,2454.2,0.81467]
["bitfinex-derivatives","ETHF0:USTF0",1751371520401,26.00173,2454.3,2454.2,2.14233546]
["bitfinex-derivatives","ETHF0:USTF0",1751371521105,13.21589,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751371521403,38.40489,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751371523305,13.21589,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751371523501,38.38889,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751371523705,13.21589,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751371523904,38.38889,2454.4,2454.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751371524505,38.38889,2454.4,2454.3,2.14262875]
["bitfinex-derivatives","ETHF0:USTF0",1751371525404,38.38889,2454.4,2454.3,1.32792875]
["bitfinex-derivatives","ETHF0:USTF0",1751371525606,0.81469,2454.3,2454.2,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751371525906,0.81469,2454.3,2454.2,1.32799568]
["bitfinex-derivatives","ETHF0:USTF0",1751371526905,0.81469,2454.3,2454.2,2.14272568]
["bitfinex-derivatives","ETHF0:USTF0",1751371527603,0.81469,2454.3,2454.2,1.32799568]
["bitfinex-derivatives","ETHF0:USTF0",1751371527904,2.13979,2454.3,2454.2,1.32799568]
["bitfinex-derivatives","ETHF0:USTF0",1751371528100,0.81476,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371528303,25.96076,2454.1,2454.0,2.14303973]
["bitfinex-derivatives","ETHF0:USTF0",1751371529602,25.96076,2454.1,2454.0,1.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1751371532710,26.68036,2454.1,2454.0,1.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1751371532905,31.17077674,2454.1,2454.0,1.32824973]
["bitfinex-derivatives","ETHF0:USTF0",1751371533211,0.81486,2453.8,2453.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371533508,25.94086,2453.8,2453.7,1.97721055]
["bitfinex-derivatives","ETHF0:USTF0",1751371535101,25.94086,2453.8,2453.7,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371535304,0.81499,2453.4,2453.3,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1751371535504,0.81499,2453.4,2453.3,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1751371536311,41.61499,2453.4,2453.3,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1751371536510,41.61499,2453.4,2453.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751371536906,0.81506,2453.2,2453.1,2.24488]
["bitfinex-derivatives","ETHF0:USTF0",1751371537106,0.81506,2453.2,2453.1,2.94438]
["bitfinex-derivatives","ETHF0:USTF0",1751371537306,0.81506,2453.2,2453.1,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1751371537511,0.81513,2453.1,2452.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1751371537712,0.81516,2452.9,2452.8,1.51467]
["bitfinex-derivatives","ETHF0:USTF0",1751371540723,0.81516,2452.9,2452.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751371541115,0.81516,2452.9,2452.8,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1751371543616,30.18210138,2453.0,2452.5,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751371543919,0.81531,2452.5,2452.4,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751371544120,0.81531,2452.5,2452.4,3.15504138]
["bitfinex-derivatives","ETHF0:USTF0",1751371544919,0.81531,2452.5,2452.4,6.39849614]
["bitfinex-derivatives","ETHF0:USTF0",1751371545223,0.81531,2452.5,2452.4,1.3193922]
["bitfinex-derivatives","ETHF0:USTF0",1751371545518,0.81531,2452.5,2452.4,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751371546019,0.81533,2452.4,2452.3,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1751371546222,0.81533,2452.4,2452.3,2.7986733]
["bitfinex-derivatives","ETHF0:USTF0",1751371546421,0.81533,2452.4,2452.3,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1751371546924,0.81533,2452.4,2452.3,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751371551526,0.81533,2452.5,2452.4,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751371551827,0.81538,2452.4,2452.3,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751371552426,0.81538,2452.4,2452.3,3.15509138]
["bitfinex-derivatives","ETHF0:USTF0",1751371554529,37.55631,2452.5,2452.4,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751371554725,40.8,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751371555122,77.538,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751371555827,40.8,2452.7,2452.6,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751371556028,11.685,2452.9,2452.8,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751371556220,11.685,2452.9,2452.8,3.15495138]
["bitfinex-derivatives","ETHF0:USTF0",1751371556529,52.485,2453.2,2453.1,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751371556825,52.485,2453.2,2453.1,3.15485138]
["bitfinex-derivatives","ETHF0:USTF0",1751371556826,11.685,2453.2,2453.1,3.15485138]
["bitfinex-derivatives","ETHF0:USTF0",1751371561941,1.51798,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371562242,38.24398,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371568940,33.24398,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371569350,34.05895,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371570443,25.82797,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371572042,26.54617,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371575849,26.52417,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371583448,26.52417,2453.5,2453.4,2.13442974]
["bitfinex-derivatives","ETHF0:USTF0",1751371584554,0.81499,2453.4,2453.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751371584748,0.81499,2453.4,2453.3,2.13560724]
["bitfinex-derivatives","ETHF0:USTF0",1751371587951,1.53319,2453.5,2453.4,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751371588149,0.81499,2453.5,2453.4,4.47535862]
["bitfinex-derivatives","ETHF0:USTF0",1751371588454,25.78796,2453.5,2453.4,5.68873981]
["bitfinex-derivatives","ETHF0:USTF0",1751371588858,0.81496,2453.5,2453.4,5.68873981]
["bitfinex-derivatives","ETHF0:USTF0",1751371589059,25.78795,2453.6,2453.5,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751371589254,25.78795,2453.6,2453.5,2.13556724]
["bitfinex-derivatives","ETHF0:USTF0",1751371589650,0.81495,2453.6,2453.5,2.13556724]
["bitfinex-derivatives","ETHF0:USTF0",1751371590754,59.54588,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751371591053,84.51788,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751371591755,0.81489,2453.7,2453.6,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1751371591956,0.81489,2453.7,2453.6,2.85585341]
["bitfinex-derivatives","ETHF0:USTF0",1751371596455,25.78489,2453.7,2453.6,7.78709598]
["bitfinex-derivatives","ETHF0:USTF0",1751371596655,0.81489,2453.7,2453.6,6.57371479]
["bitfinex-derivatives","ETHF0:USTF0",1751371597353,0.81489,2453.7,2453.6,7.79322063]
["bitfinex-derivatives","ETHF0:USTF0",1751371597754,84.51588,2453.8,2453.7,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751371597954,84.51588,2453.8,2453.7,2.13744341]
["bitfinex-derivatives","ETHF0:USTF0",1751371598156,59.54588,2453.8,2453.7,2.13744341]
["bitfinex-derivatives","ETHF0:USTF0",1751371598453,0.81476,2454.2,2454.1,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751371598654,0.81484,2454.0,2453.9,3.15455138]
["bitfinex-derivatives","ETHF0:USTF0",1751371598860,0.81484,2454.0,2453.9,4.47630756]
["bitfinex-derivatives","ETHF0:USTF0",1751371599662,0.81484,2454.0,2453.9,5.6958134]
["bitfinex-derivatives","ETHF0:USTF0",1751371599960,0.81478,2454.1,2454.0,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751371600161,0.81478,2454.1,2454.0,2.85961618]
["bitfinex-derivatives","ETHF0:USTF0",1751371600654,11.605,2454.2,2454.1,0.81476]
["bitfinex-derivatives","ETHF0:USTF0",1751371600855,37.38673,2454.2,2454.1,2.13651618]
["bitfinex-derivatives","ETHF0:USTF0",1751371601059,36.572,2454.2,2454.1,2.13651618]
["bitfinex-derivatives","ETHF0:USTF0",1751371601251,37.38673,2454.2,2454.1,3.35602202]
["bitfinex-derivatives","ETHF0:USTF0",1751371601455,37.38673,2454.2,2454.1,2.13651618]
["bitfinex-derivatives","ETHF0:USTF0",1751371601656,0.81473,2454.2,2454.1,2.13651618]
["bitfinex-derivatives","ETHF0:USTF0",1751371602659,37.38572,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751371602855,37.38572,2454.3,2454.2,2.13648618]
["bitfinex-derivatives","ETHF0:USTF0",1751371603054,12.41872,2454.3,2454.2,2.13648618]
["bitfinex-derivatives","ETHF0:USTF0",1751371603350,37.38469,2454.3,2454.2,2.13648618]
["bitfinex-derivatives","ETHF0:USTF0",1751371609359,37.38469,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751371612667,0.81476,2454.1,2454.0,1.53785]
["bitfinex-derivatives","ETHF0:USTF0",1751371612866,0.81476,2454.1,2454.0,2.85513134]
["bitfinex-derivatives","ETHF0:USTF0",1751371614964,0.81476,2454.1,2454.0,2.13203134]
["bitfinex-derivatives","ETHF0:USTF0",1751371616265,25.77376,2454.1,2454.0,1.31728134]
["bitfinex-derivatives","ETHF0:USTF0",1751371616463,27.20816,2454.1,2454.0,1.31728134]
["bitfinex-derivatives","ETHF0:USTF0",1751371616862,0.81482,2453.9,2453.8,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1751371617064,0.81482,2453.9,2453.8,2.13257697]
["bitfinex-derivatives","ETHF0:USTF0",1751371617366,25.77382,2453.9,2453.8,2.13257697]
["bitfinex-derivatives","ETHF0:USTF0",1751371617561,27.20822,2453.9,2453.8,2.13257697]
["bitfinex-derivatives","ETHF0:USTF0",1751371618664,11.604,2454.3,2453.8,2.13257697]
["bitfinex-derivatives","ETHF0:USTF0",1751371618665,5.28848684,2454.9,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751371618871,11.603,2454.7,2454.3,2.33976138]
["bitfinex-derivatives","ETHF0:USTF0",1751371619168,24.959,2454.5,2454.2,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371619464,3.15445138,2454.3,2454.2,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371619660,3.15445138,2454.3,2454.2,1.4633634]
["bitfinex-derivatives","ETHF0:USTF0",1751371619661,2.33976138,2454.3,2454.2,1.4633634]
["bitfinex-derivatives","ETHF0:USTF0",1751371619866,39.71645138,2454.3,2454.2,1.4633634]
["bitfinex-derivatives","ETHF0:USTF0",1751371620065,41.78395138,2454.3,2454.2,1.4633634]
["bitfinex-derivatives","ETHF0:USTF0",1751371620561,41.78395138,2454.3,2454.2,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371620766,41.78395138,2454.3,2454.2,1.4633634]
["bitfinex-derivatives","ETHF0:USTF0",1751371621167,41.78395138,2454.3,2454.2,0.6486334]
["bitfinex-derivatives","ETHF0:USTF0",1751371622570,0.81482,2454.0,2453.9,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371622765,0.81477,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371622967,37.37577,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371623162,36.561,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371623566,37.37576,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371623768,36.561,2454.1,2454.0,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751371624172,36.561,2454.1,2454.0,2.1337845]
["bitfinex-derivatives","ETHF0:USTF0",1751371624372,37.37576,2454.1,2454.0,2.1337845]
["bitfinex-derivatives","ETHF0:USTF0",1751371624769,36.561,2454.1,2454.0,2.1337845]
["bitfinex-derivatives","ETHF0:USTF0",1751371624969,37.37576,2454.1,2454.0,2.1337845]
["bitfinex-derivatives","ETHF0:USTF0",1751371626072,36.561,2454.1,2454.0,2.1337845]
["bitfinex-derivatives","ETHF0:USTF0",1751371626272,37.37576,2454.1,2454.0,2.1337845]
["bitfinex-derivatives","ETHF0:USTF0",1751371626868,36.561,2454.1,2454.0,2.1337845]
["bitfinex-derivatives","ETHF0:USTF0",1751371627168,1.50642,2454.3,2454.2,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751371627382,38.06342,2454.3,2454.2,2.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1751371628375,2.0364,2454.8,2454.2,2.1337245]
["bitfinex-derivatives","ETHF0:USTF0",1751371628569,0.81466,2454.5,2454.4,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751371629275,96.08161,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751371629470,95.267,2454.6,2454.5,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1751371629671,95.267,2454.6,2454.5,2.13494473]
["bitfinex-derivatives","ETHF0:USTF0",1751371630067,96.08159,2454.6,2454.5,2.13494473]
["bitfinex-derivatives","ETHF0:USTF0",1751371631175,96.08159,2454.6,2454.5,2.83384473]
["bitfinex-derivatives","ETHF0:USTF0",1751371632378,96.08159,2454.6,2454.5,1.32031473]
["bitfinex-derivatives","ETHF0:USTF0",1751371632573,98.42135138,2454.6,2454.5,1.32031473]
["bitfinex-derivatives","ETHF0:USTF0",1751371632875,98.42135138,2454.6,2454.5,2.13494473]
["bitfinex-derivatives","ETHF0:USTF0",1751371634276,59.52459,2454.6,2454.5,2.13494473]
["bitfinex-derivatives","ETHF0:USTF0",1751371634477,96.07759,2454.6,2454.5,2.13494473]
["bitfinex-derivatives","ETHF0:USTF0",1751371634777,98.41735138,2454.6,2454.5,1.32031473]
["bitfinex-derivatives","ETHF0:USTF0",1751371634980,99.77255138,2454.6,2454.5,1.32031473]
["bitfinex-derivatives","ETHF0:USTF0",1751371639282,99.77255138,2454.6,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751371639283,0.81466,2454.4,2454.3,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1751371639480,25.76766,2454.4,2454.3,2.13503449]
["bitfinex-derivatives","ETHF0:USTF0",1751371639778,25.76766,2454.4,2454.3,1.32035449]
["bitfinex-derivatives","ETHF0:USTF0",1751371640574,25.76766,2454.4,2454.3,2.13504449]
["bitfinex-derivatives","ETHF0:USTF0",1751371640881,25.76766,2454.4,2454.3,1.32035449]
["bitfinex-derivatives","ETHF0:USTF0",1751371641183,25.76766,2454.4,2454.3,2.13504449]
["bitfinex-derivatives","ETHF0:USTF0",1751371641382,25.76766,2454.4,2454.3,1.32035449]
["bitfinex-derivatives","ETHF0:USTF0",1751371641583,28.10742138,2454.4,2454.3,1.32035449]
["bitfinex-derivatives","ETHF0:USTF0",1751371642180,37.36566,2454.4,2454.3,2.13504449]
["bitfinex-derivatives","ETHF0:USTF0",1751371643280,37.36566,2454.4,2454.3,1.32035449]
["bitfinex-derivatives","ETHF0:USTF0",1751371643777,39.70542138,2454.4,2454.3,1.32035449]
["bitfinex-derivatives","ETHF0:USTF0",1751371644380,40.40812138,2454.4,2454.3,1.32035449]
["bitfinex-derivatives","ETHF0:USTF0",1751371646284,0.81473,2454.2,2454.1,1.51224]
["bitfinex-derivatives","ETHF0:USTF0",1751371646584,25.76673,2454.2,2454.1,2.8326941]
["bitfinex-derivatives","ETHF0:USTF0",1751371647084,25.76673,2454.2,2454.1,2.0179541]
["bitfinex-derivatives","ETHF0:USTF0",1751371647586,28.10649138,2454.2,2454.1,1.3204541]
["bitfinex-derivatives","ETHF0:USTF0",1751371650489,28.10649138,2454.2,2454.1,2.1352141]
["bitfinex-derivatives","ETHF0:USTF0",1751371651688,28.10649138,2454.2,2454.1,1.3204541]
["bitfinex-derivatives","ETHF0:USTF0",1751371652290,28.10649138,2454.2,2454.1,2.1352141]
["bitfinex-derivatives","ETHF0:USTF0",1751371653090,28.10649138,2454.2,2454.1,1.3204541]
["bitfinex-derivatives","ETHF0:USTF0",1751371657192,29.52169138,2454.2,2454.1,1.3204541]
["bitfinex-derivatives","ETHF0:USTF0",1751371658394,27.18193,2454.2,2454.1,1.3204541]
["bitfinex-derivatives","ETHF0:USTF0",1751371658590,29.52169138,2454.2,2454.1,1.3204541]
["bitfinex-derivatives","ETHF0:USTF0",1751371658992,28.10649138,2454.2,2454.1,1.3204541]
["bitfinex-derivatives","ETHF0:USTF0",1751371659194,0.81479,2454.0,2453.9,2.74450469]
["bitfinex-derivatives","ETHF0:USTF0",1751371659393,25.76379,2454.0,2453.9,4.06545747]
["bitfinex-derivatives","ETHF0:USTF0",1751371659695,25.76379,2454.0,2453.9,2.84737278]
["bitfinex-derivatives","ETHF0:USTF0",1751371660592,28.10355138,2454.0,2453.9,2.03255278]
["bitfinex-derivatives","ETHF0:USTF0",1751371660993,28.10355138,2454.0,2453.9,1.32095278]
["bitfinex-derivatives","ETHF0:USTF0",1751371662295,28.10355138,2454.0,2453.6,1.21808469]
["bitfinex-derivatives","ETHF0:USTF0",1751371662296,0.81489,2453.7,2453.6,1.21808469]
["bitfinex-derivatives","ETHF0:USTF0",1751371662496,37.35789,2453.7,2453.6,1.32102357]
["bitfinex-derivatives","ETHF0:USTF0",1751371663393,37.35789,2453.7,2453.6,2.13594357]
["bitfinex-derivatives","ETHF0:USTF0",1751371663896,0.81492,2453.6,2453.5,2.70654553]
["bitfinex-derivatives","ETHF0:USTF0",1751371664096,0.81492,2453.6,2453.5,4.02723093]
["bitfinex-derivatives","ETHF0:USTF0",1751371664997,0.81492,2453.6,2453.5,3.21230093]
["bitfinex-derivatives","ETHF0:USTF0",1751371665199,3.15468138,2453.6,2453.5,1.9942854]
["bitfinex-derivatives","ETHF0:USTF0",1751371665591,0.81492,2453.6,2453.5,1.9942854]
["bitfinex-derivatives","ETHF0:USTF0",1751371665796,3.15468138,2453.6,2453.5,2.8092454]
["bitfinex-derivatives","ETHF0:USTF0",1751371665997,3.15468138,2453.6,2453.5,1.9942854]
["bitfinex-derivatives","ETHF0:USTF0",1751371669893,39.70068138,2453.6,2453.5,2.8092454]
["bitfinex-derivatives","ETHF0:USTF0",1751371670100,37.36092,2453.6,2453.5,2.8092454]
["bitfinex-derivatives","ETHF0:USTF0",1751371670605,41.61491,2453.7,2453.6,0.81492]
["bitfinex-derivatives","ETHF0:USTF0",1751371670904,41.61491,2453.7,2453.6,3.55064048]
["bitfinex-derivatives","ETHF0:USTF0",1751371670905,78.16091,2453.7,2453.6,3.55064048]
["bitfinex-derivatives","ETHF0:USTF0",1751371671499,37.36091,2453.7,2453.6,3.55064048]
["bitfinex-derivatives","ETHF0:USTF0",1751371671700,37.36091,2453.7,2453.6,1.31942048]
["bitfinex-derivatives","ETHF0:USTF0",1751371671901,0.81492,2453.6,2453.5,1.48853]
["bitfinex-derivatives","ETHF0:USTF0",1751371672101,0.81492,2453.6,2453.5,2.80785905]
["bitfinex-derivatives","ETHF0:USTF0",1751371673506,25.76192,2453.6,2453.5,2.80785905]
["bitfinex-derivatives","ETHF0:USTF0",1751371675606,25.76192,2453.6,2453.5,4.24155905]
["bitfinex-derivatives","ETHF0:USTF0",1751371677805,25.76192,2453.6,2453.5,1.99292905]
["bitfinex-derivatives","ETHF0:USTF0",1751371678206,28.10168138,2453.6,2453.5,1.99292905]
["bitfinex-derivatives","ETHF0:USTF0",1751371678813,28.10168138,2453.6,2453.5,2.80788905]
["bitfinex-derivatives","ETHF0:USTF0",1751371679104,28.10168138,2453.6,2453.5,1.99292905]
["bitfinex-derivatives","ETHF0:USTF0",1751371679911,28.10168138,2453.6,2453.5,2.80788905]
["bitfinex-derivatives","ETHF0:USTF0",1751371680107,28.10168138,2453.6,2453.5,1.99292905]
["bitfinex-derivatives","ETHF0:USTF0",1751371682904,28.10168138,2453.6,2453.5,1.31932905]
["bitfinex-derivatives","ETHF0:USTF0",1751371684015,29.42918138,2453.6,2453.5,1.31932905]
["bitfinex-derivatives","ETHF0:USTF0",1751371684211,30.09588138,2453.6,2453.5,1.31932905]
["bitfinex-derivatives","ETHF0:USTF0",1751371685113,0.81499,2453.4,2453.3,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751371685313,28.09775138,2453.4,2453.3,2.02725523]
["bitfinex-derivatives","ETHF0:USTF0",1751371686115,28.09775138,2453.4,2453.3,1.32095523]
["bitfinex-derivatives","ETHF0:USTF0",1751371688317,0.81509,2453.1,2453.0,1.21801553]
["bitfinex-derivatives","ETHF0:USTF0",1751371688507,28.09585138,2453.1,2453.0,1.21801553]
["bitfinex-derivatives","ETHF0:USTF0",1751371689216,0.81509,2453.1,2453.0,2.03313553]
["bitfinex-derivatives","ETHF0:USTF0",1751371689410,37.34809,2453.1,2453.0,2.03313553]
["bitfinex-derivatives","ETHF0:USTF0",1751371690217,37.34809,2453.1,2453.0,1.21801553]
["bitfinex-derivatives","ETHF0:USTF0",1751371690417,0.81512,2453.0,2452.9,3.10196071]
["bitfinex-derivatives","ETHF0:USTF0",1751371690813,0.81512,2453.0,2452.9,2.28921302]
["bitfinex-derivatives","ETHF0:USTF0",1751371691013,0.81512,2453.0,2452.9,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751371691316,0.81512,2453.0,2452.9,3.10427467]
["bitfinex-derivatives","ETHF0:USTF0",1751371691517,0.81512,2453.0,2452.9,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1751371691819,0.81512,2453.0,2452.9,4.09328351]
["bitfinex-derivatives","ETHF0:USTF0",1751371692018,12.40811,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751371692219,37.35011,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751371692716,0.81511,2453.1,2453.0,0.81509]
["bitfinex-derivatives","ETHF0:USTF0",1751371692918,0.81509,2453.2,2453.1,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1751371693119,37.34909,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751371693816,0.81509,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751371694016,37.34909,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751371696320,37.34809,2453.2,2453.1,0.81507]
["bitfinex-derivatives","ETHF0:USTF0",1751371700421,37.34809,2453.2,2453.1,1.31456559]
["bitfinex-derivatives","ETHF0:USTF0",1751371700613,37.34809,2453.2,2453.1,2.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1751371706025,39.68785138,2453.2,2453.1,1.31456559]
["bitfinex-derivatives","ETHF0:USTF0",1751371709829,39.68785138,2453.2,2453.1,2.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1751371710026,39.68785138,2453.2,2453.1,1.31456559]
["bitfinex-derivatives","ETHF0:USTF0",1751371711125,41.06475138,2453.2,2453.1,1.31456559]
["bitfinex-derivatives","ETHF0:USTF0",1751371713831,41.06475138,2453.2,2453.1,2.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1751371714325,41.06475138,2453.2,2453.1,1.31456559]
["bitfinex-derivatives","ETHF0:USTF0",1751371715427,41.06475138,2453.2,2453.1,2.12965559]
["bitfinex-derivatives","ETHF0:USTF0",1751371715633,41.06475138,2453.2,2453.1,1.31456559]
["bitfinex-derivatives","ETHF0:USTF0",1751371722235,41.06475138,2453.2,2452.6,1.62673085]
["bitfinex-derivatives","ETHF0:USTF0",1751371722236,0.81523,2452.7,2452.6,1.62673085]
["bitfinex-derivatives","ETHF0:USTF0",1751371722440,0.81529,2452.5,2452.4,3.25134107]
["bitfinex-derivatives","ETHF0:USTF0",1751371722736,25.74329,2452.5,2452.4,3.25134107]
["bitfinex-derivatives","ETHF0:USTF0",1751371722935,24.928,2452.5,2452.4,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751371723238,24.928,2452.5,2452.4,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1751371723738,25.74329,2452.5,2452.4,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1751371724542,25.74329,2452.5,2452.4,4.58979868]
["bitfinex-derivatives","ETHF0:USTF0",1751371724935,25.74329,2452.5,2452.4,2.14591]
["bitfinex-derivatives","ETHF0:USTF0",1751371725136,25.74329,2452.5,2452.4,4.58982506]
["bitfinex-derivatives","ETHF0:USTF0",1751371725436,25.74329,2452.5,2452.4,3.25922506]
["bitfinex-derivatives","ETHF0:USTF0",1751371725836,25.74329,2452.5,2452.4,2.44391506]
["bitfinex-derivatives","ETHF0:USTF0",1751371726543,0.81532,2452.4,2452.3,3.14781506]
["bitfinex-derivatives","ETHF0:USTF0",1751371727137,0.81532,2452.4,2452.3,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1751371730550,0.81532,2452.4,2451.8,6.82241644]
["bitfinex-derivatives","ETHF0:USTF0",1751371730551,0.81549,2451.9,2451.8,2.44391506]
["bitfinex-derivatives","ETHF0:USTF0",1751371730837,0.81556,2451.7,2451.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751371731039,28.08232138,2451.7,2451.6,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751371732439,27.26676138,2451.7,2451.3,1.52557]
["bitfinex-derivatives","ETHF0:USTF0",1751371732746,2.33976138,2451.5,2451.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751371732945,28.08441138,2451.5,2451.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1751371734642,27.26876138,2451.5,2451.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751371734847,2.33976138,2451.3,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751371735041,27.26776138,2451.3,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751371736142,25.74369,2451.3,2451.2,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751371740247,0.81574,2451.2,2451.1,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751371741344,25.74371,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751371742749,0.7022,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751371743047,26.44986,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751371743349,1.51786,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751371743548,38.04286,2451.4,2451.3,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751371744045,0.81572,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751371744550,1.52722,2451.3,2451.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751371745052,0.81576,2451.2,2451.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751371747149,3.86698138,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751371749252,37.2265,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751371749746,0.7115,2451.3,2451.2,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751371749953,60.77876,2451.9,2451.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751371750147,0.81559,2451.7,2451.6,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751371750855,2.18535,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371751050,27.11335,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371752353,28.63756138,2451.8,2451.5,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751371752553,2.33976138,2451.6,2451.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1751371752850,0.81568,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751371753353,0.6868,2451.4,2451.3,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751371753654,25.74364,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751371753855,26.43044,2451.5,2451.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751371755157,26.43044,2451.5,2451.4,2.10048771]
["bitfinex-derivatives","ETHF0:USTF0",1751371757555,0.6868,2451.5,2451.4,2.10048771]
["bitfinex-derivatives","ETHF0:USTF0",1751371757763,24.925,2451.5,2451.4,2.10048771]
["bitfinex-derivatives","ETHF0:USTF0",1751371758062,25.74062,2451.5,2451.4,2.10048771]
["bitfinex-derivatives","ETHF0:USTF0",1751371759557,24.925,2451.5,2451.4,2.10048771]
["bitfinex-derivatives","ETHF0:USTF0",1751371759757,25.74062,2451.5,2451.4,2.10048771]
["bitfinex-derivatives","ETHF0:USTF0",1751371760562,0.81562,2451.5,2451.4,2.10048771]
["bitfinex-derivatives","ETHF0:USTF0",1751371760761,25.73762,2451.5,2451.4,2.10048771]
["bitfinex-derivatives","ETHF0:USTF0",1751371762967,25.73762,2451.5,2451.4,1.28482771]
["bitfinex-derivatives","ETHF0:USTF0",1751371763168,27.12332,2451.5,2451.4,1.28482771]
["bitfinex-derivatives","ETHF0:USTF0",1751371766169,35.38593,2451.5,2450.8,2.44391506]
["bitfinex-derivatives","ETHF0:USTF0",1751371766375,3.15560138,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751371766570,28.07360138,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751371767470,27.25776138,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751371767673,28.07358138,2450.9,2450.8,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751371768778,28.07358138,2450.9,2450.7,3.25978506]
["bitfinex-derivatives","ETHF0:USTF0",1751371768779,0.81586,2450.8,2450.7,3.25978506]
["bitfinex-derivatives","ETHF0:USTF0",1751371768977,0.81586,2450.8,2450.7,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751371772174,0.81592,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371772374,25.73392,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371773877,24.918,2450.7,2450.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751371774877,24.917,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751371775475,25.73289,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751371776688,24.917,2450.7,2450.6,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751371777483,0.81588,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751371777682,25.73088,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751371778183,25.73088,2450.8,2450.7,2.08128187]
["bitfinex-derivatives","ETHF0:USTF0",1751371778386,11.588,2451.7,2450.7,8.60515325]
["bitfinex-derivatives","ETHF0:USTF0",1751371778583,25.6067,2451.6,2451.5,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751371778783,25.6067,2451.6,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751371778983,0.81564,2451.5,2451.4,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751371780078,26.42231,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751371781282,1.50731,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751371781574,26.42031,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751371782084,25.6037,2451.6,2451.5,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751371786288,13.11744,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371786585,13.83264,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371786786,38.74164,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371786988,41.08140138,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371787186,42.51650138,2451.8,2451.7,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371788088,0.81561,2451.7,2451.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751371788385,2.25071,2451.7,2451.6,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751371789483,0.81561,2451.6,2451.5,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751371789688,25.72161,2451.6,2451.5,2.08127056]
["bitfinex-derivatives","ETHF0:USTF0",1751371791282,25.72161,2451.6,2451.5,1.26567056]
["bitfinex-derivatives","ETHF0:USTF0",1751371791489,25.72161,2451.6,2451.5,2.08129056]
["bitfinex-derivatives","ETHF0:USTF0",1751371797291,0.81559,2451.7,2451.6,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371797491,25.71559,2451.7,2451.6,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371800895,0.81559,2451.7,2451.6,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371801096,37.28959,2451.7,2451.6,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751371803398,37.28959,2451.7,2451.6,2.07066]
["bitfinex-derivatives","ETHF0:USTF0",1751371804500,37.28959,2451.7,2451.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1751371804693,38.64249,2451.7,2451.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1751371805795,0.81566,2451.4,2451.3,1.2199551]
["bitfinex-derivatives","ETHF0:USTF0",1751371805996,25.70966,2451.4,2451.3,2.47587328]
["bitfinex-derivatives","ETHF0:USTF0",1751371806294,25.70966,2451.4,2451.3,1.25591818]
["bitfinex-derivatives","ETHF0:USTF0",1751371806600,27.06256,2451.4,2451.3,1.25591818]
["bitfinex-derivatives","ETHF0:USTF0",1751371808399,27.06256,2451.4,2451.3,2.47587328]
["bitfinex-derivatives","ETHF0:USTF0",1751371808997,25.70966,2451.4,2451.3,2.47587328]
["bitfinex-derivatives","ETHF0:USTF0",1751371809899,27.04386,2451.4,2451.3,2.47587328]
["bitfinex-derivatives","ETHF0:USTF0",1751371810500,32.04386,2451.4,2451.3,1.25591818]
["bitfinex-derivatives","ETHF0:USTF0",1751371810700,31.2282,2451.4,2451.1,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371810899,3.15548138,2451.2,2451.1,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371811203,39.61648138,2451.2,2451.1,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371811401,40.94098138,2451.2,2451.1,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371811597,40.12526138,2451.2,2450.9,2.44186904]
["bitfinex-derivatives","ETHF0:USTF0",1751371811798,0.81579,2451.0,2450.9,2.44186904]
["bitfinex-derivatives","ETHF0:USTF0",1751371811998,25.70779,2451.0,2450.9,2.44186904]
["bitfinex-derivatives","ETHF0:USTF0",1751371813105,25.70779,2451.0,2450.9,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751371814307,27.23176138,2451.0,2450.7,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371814504,0.81586,2450.8,2450.7,2.44192904]
["bitfinex-derivatives","ETHF0:USTF0",1751371815000,1.50786,2450.8,2450.7,2.44192904]
["bitfinex-derivatives","ETHF0:USTF0",1751371817404,1.50786,2450.8,2450.7,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751371817602,0.81589,2450.7,2450.6,3.16474904]
["bitfinex-derivatives","ETHF0:USTF0",1751371819009,2.18079,2450.8,2450.7,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751371822706,2.18079,2450.8,2450.7,2.05504494]
["bitfinex-derivatives","ETHF0:USTF0",1751371827013,4.52055138,2450.8,2450.7,1.23915494]
["bitfinex-derivatives","ETHF0:USTF0",1751371827215,0.81592,2450.6,2450.5,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751371827517,0.81592,2450.6,2450.5,2.05464663]
["bitfinex-derivatives","ETHF0:USTF0",1751371828615,3.15568138,2450.6,2450.5,1.23870663]
["bitfinex-derivatives","ETHF0:USTF0",1751371829918,3.15568138,2450.6,2450.5,2.05466663]
["bitfinex-derivatives","ETHF0:USTF0",1751371830119,3.15568138,2450.6,2450.5,1.23870663]
["bitfinex-derivatives","ETHF0:USTF0",1751371830520,3.15568138,2450.6,2450.5,2.05466663]
["bitfinex-derivatives","ETHF0:USTF0",1751371830721,3.15568138,2450.6,2450.5,1.23870663]
["bitfinex-derivatives","ETHF0:USTF0",1751371831216,28.04268138,2450.6,2450.5,1.23870663]
["bitfinex-derivatives","ETHF0:USTF0",1751371831422,3.15582138,2450.3,2450.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751371831919,0.81606,2450.3,2450.2,1.48475]
["bitfinex-derivatives","ETHF0:USTF0",1751371832522,0.81602,2450.4,2450.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751371834423,0.81602,2450.3,2450.2,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1751371834621,0.81602,2450.3,2450.2,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751371834825,0.81609,2450.1,2450.0,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371835025,0.81612,2450.0,2449.9,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371835624,0.81612,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751371837218,15.95303138,2450.1,2449.7,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371837426,15.95303138,2450.1,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751371837427,0.81619,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751371839125,27.88646138,2449.9,2449.6,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371839126,0.81622,2449.7,2449.6,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371839325,3.15598138,2449.7,2449.6,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371840825,0.81629,2449.5,2449.4,3.14945904]
["bitfinex-derivatives","ETHF0:USTF0",1751371841027,3.15605138,2449.5,2449.4,1.52342]
["bitfinex-derivatives","ETHF0:USTF0",1751371843434,3.15605138,2449.5,2449.4,2.7536464]
["bitfinex-derivatives","ETHF0:USTF0",1751371843638,3.15605138,2449.5,2449.4,1.2302264]
["bitfinex-derivatives","ETHF0:USTF0",1751371844233,0.81632,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751371844436,1.48362,2449.4,2449.3,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751371844836,0.81648,2449.0,2448.9,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751371845034,2.33976138,2449.0,2448.9,2.04634578]
["bitfinex-derivatives","ETHF0:USTF0",1751371845437,37.27343,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751371845636,37.27343,2449.1,2449.0,2.04631578]
["bitfinex-derivatives","ETHF0:USTF0",1751371845930,25.70542,2449.1,2449.0,1.22985578]
["bitfinex-derivatives","ETHF0:USTF0",1751371846130,0.81649,2448.9,2448.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751371846331,3.15625138,2448.9,2448.8,2.04522483]
["bitfinex-derivatives","ETHF0:USTF0",1751371846524,3.15625138,2448.9,2448.8,1.22872483]
["bitfinex-derivatives","ETHF0:USTF0",1751371847132,0.81659,2448.6,2448.5,1.62604904]
["bitfinex-derivatives","ETHF0:USTF0",1751371847331,3.15635138,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751371847838,0.81666,2448.5,2448.4,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751371848033,0.81669,2448.3,2448.2,2.44275904]
["bitfinex-derivatives","ETHF0:USTF0",1751371848232,0.81669,2448.3,2448.2,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751371850239,2.33976138,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751371850240,3.15645138,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751371851142,0.81672,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751371851631,0.81672,2448.3,2447.5,63.21174401]
["bitfinex-derivatives","ETHF0:USTF0",1751371851632,0.81675,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751371851835,0.81682,2448.0,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751371852040,3.15658138,2448.0,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751371852243,0.81687,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751371853147,0.81689,2447.8,2447.7,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751371853437,0.6646,2448.1,2447.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751371853744,36.47,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751371855934,37.1376,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751371858044,0.6646,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751371858345,15.43405138,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751371858547,0.81674,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751371859244,15.43404138,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751371859545,40.33502138,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751371860244,25.6009,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371860947,26.41752,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371861147,25.6009,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371861345,26.41752,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371861746,0.6999,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371861952,0.7089,2448.8,2448.5,2.04152]
["bitfinex-derivatives","ETHF0:USTF0",1751371862251,36.476,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751371863042,37.29256,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751371863243,36.476,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751371863445,36.476,2448.7,2448.2,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751371863650,36.476,2448.7,2447.7,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751371863651,2.33976138,2448.3,2447.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1751371863849,2.33976138,2448.3,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751371863850,3.15651138,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751371864152,3.83541138,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751371864548,3.01866138,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751371864950,0.6789,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751371865347,1.49562,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751371865548,0.6789,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751371865749,3.15653138,2448.2,2448.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751371865948,3.86963138,2448.2,2448.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751371866550,0.7131,2448.2,2448.1,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751371868246,37.29368,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751371868648,38.00678,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751371869255,0.81674,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751371869457,3.15650138,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751371869657,5.09075138,2448.3,2447.7,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751371869852,3.15655138,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751371870051,28.05755138,2448.1,2448.0,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751371870854,1.3349,2448.2,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751371870855,0.81677,2448.2,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751371871054,37.29177,2448.2,2448.1,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751371871454,0.81683,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751371871653,3.15659138,2448.0,2447.9,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751371872159,0.81686,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751371872361,1.47946,2447.9,2447.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751371873159,1.47946,2447.9,2447.8,2.03398609]
["bitfinex-derivatives","ETHF0:USTF0",1751371873561,0.6626,2447.9,2447.8,2.03398609]
["bitfinex-derivatives","ETHF0:USTF0",1751371874155,38.81476138,2448.2,2447.8,3.25925609]
["bitfinex-derivatives","ETHF0:USTF0",1751371874156,3.15650138,2448.2,2447.8,3.25925609]
["bitfinex-derivatives","ETHF0:USTF0",1751371874361,15.39310138,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751371874660,37.1386,2448.2,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751371874850,2.04157,2448.5,2448.1,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751371874851,11.574,2448.5,2448.2,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1751371875162,12.39064,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371876958,0.81671,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751371877160,0.81672,2448.3,2448.2,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751371877564,3.83715138,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751371877859,3.02046138,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751371878154,27.92146138,2448.4,2448.3,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751371878360,3.02046138,2448.4,2448.3,2.03384609]
["bitfinex-derivatives","ETHF0:USTF0",1751371878562,0.6807,2448.4,2448.3,2.03384609]
["bitfinex-derivatives","ETHF0:USTF0",1751371878762,14.73037138,2448.6,2448.3,2.03384609]
["bitfinex-derivatives","ETHF0:USTF0",1751371878763,25.71762,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371879163,25.71762,2448.5,2448.4,1.52266]
["bitfinex-derivatives","ETHF0:USTF0",1751371879569,25.71762,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371880267,25.71662,2448.5,2448.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751371881772,25.71662,2448.5,2448.4,2.03381609]
["bitfinex-derivatives","ETHF0:USTF0",1751371883565,13.91276138,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751371883762,38.81176138,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751371884169,14.72935138,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751371884368,39.62835138,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751371891480,38.80976138,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751371891979,37.28659,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751371892180,39.62635138,2448.6,2448.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751371892481,39.62635138,2448.6,2448.3,3.25883609]
["bitfinex-derivatives","ETHF0:USTF0",1751371892482,12.38847,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751371892672,38.80876138,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751371892984,1.3642,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751371893182,26.2612,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751371895379,1.3642,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751371895682,26.2592,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751371896578,61.27627138,2449.2,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751371896780,86.17027138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371896980,0.13551,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371901578,0.13551,2449.2,2449.1,2.17682]
["bitfinex-derivatives","ETHF0:USTF0",1751371902785,2.47527138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371905185,0.13551,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371906289,2.47527138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371908592,3.29166138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371908792,3.95926138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371909488,3.14287138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371909794,3.95926138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371910695,0.81646,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751371910900,5.22202138,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751371911188,4.40556138,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751371911597,5.22198138,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751371912096,4.40556138,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751371912296,3.04346138,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751371912492,3.85988138,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751371914100,3.04346138,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751371916098,0.80311,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371917598,0.13551,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371917799,0.13551,2449.2,2449.1,1.49472]
["bitfinex-derivatives","ETHF0:USTF0",1751371919602,0.13551,2449.2,2449.1,2.71187609]
["bitfinex-derivatives","ETHF0:USTF0",1751371920397,0.13551,2449.2,2449.1,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1751371920598,0.13551,2449.2,2449.1,4.09135132]
["bitfinex-derivatives","ETHF0:USTF0",1751371920998,0.13551,2449.2,2449.1,2.71675132]
["bitfinex-derivatives","ETHF0:USTF0",1751371921299,0.13551,2449.2,2449.1,2.03845132]
["bitfinex-derivatives","ETHF0:USTF0",1751371921503,0.13551,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371922003,0.9519,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371922200,2.3521,2449.2,2449.1,2.03906424]
["bitfinex-derivatives","ETHF0:USTF0",1751371922398,2.3521,2449.2,2449.1,2.44246904]
["bitfinex-derivatives","ETHF0:USTF0",1751371923402,1.53571,2449.2,2449.1,2.44246904]
["bitfinex-derivatives","ETHF0:USTF0",1751371924302,2.47527138,2449.2,2449.1,2.44246904]
["bitfinex-derivatives","ETHF0:USTF0",1751371925998,0.13551,2449.2,2449.1,2.44246904]
["bitfinex-derivatives","ETHF0:USTF0",1751371926204,0.13551,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371926411,11.567,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371926606,0.6785,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751371928306,0.81618,2449.9,2449.4,1.22372421]
["bitfinex-derivatives","ETHF0:USTF0",1751371928307,13.90676138,2450.0,2449.4,1.22372421]
["bitfinex-derivatives","ETHF0:USTF0",1751371928510,0.6595,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751371928804,2.99926138,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751371929196,0.6595,2449.9,2449.8,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751371929401,2.33976138,2449.9,2449.3,3.26459421]
["bitfinex-derivatives","ETHF0:USTF0",1751371929598,2.33976138,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371930505,4.51088138,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371930705,3.69456138,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371931706,3.69456138,2449.4,2449.3,2.03947816]
["bitfinex-derivatives","ETHF0:USTF0",1751371931908,3.69456138,2449.4,2449.3,2.03947808]
["bitfinex-derivatives","ETHF0:USTF0",1751371932305,3.69456138,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371932503,3.69456138,2449.4,2449.3,2.03941268]
["bitfinex-derivatives","ETHF0:USTF0",1751371933308,4.51088138,2449.4,2449.3,2.03941268]
["bitfinex-derivatives","ETHF0:USTF0",1751371933808,4.51088138,2449.4,2449.3,2.44799228]
["bitfinex-derivatives","ETHF0:USTF0",1751371934001,4.51088138,2449.4,2449.3,1.63163228]
["bitfinex-derivatives","ETHF0:USTF0",1751371934603,5.85198138,2449.4,2449.3,2.44799228]
["bitfinex-derivatives","ETHF0:USTF0",1751371934910,0.81636,2449.3,2449.2,2.44799228]
["bitfinex-derivatives","ETHF0:USTF0",1751371935104,2.15746,2449.3,2449.2,2.0393442]
["bitfinex-derivatives","ETHF0:USTF0",1751371936910,2.15746,2449.3,2449.2,1.2229842]
["bitfinex-derivatives","ETHF0:USTF0",1751371937111,2.15746,2449.3,2449.2,2.0393742]
["bitfinex-derivatives","ETHF0:USTF0",1751371940203,28.57556138,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371940204,3.69456138,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371940404,1.3548,2449.4,2449.3,2.0393442]
["bitfinex-derivatives","ETHF0:USTF0",1751371940609,1.3548,2449.4,2449.3,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751371942608,2.17112,2449.4,2449.3,1.47036]
["bitfinex-derivatives","ETHF0:USTF0",1751371942914,2.17112,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371946811,1.3548,2449.4,2449.1,1.22306351]
["bitfinex-derivatives","ETHF0:USTF0",1751371947016,3.15615138,2449.2,2449.1,2.03946351]
["bitfinex-derivatives","ETHF0:USTF0",1751371947413,4.59045138,2449.2,2449.1,2.03946351]
["bitfinex-derivatives","ETHF0:USTF0",1751371948321,3.77406138,2449.2,2448.8,1.22306351]
["bitfinex-derivatives","ETHF0:USTF0",1751371948517,0.81649,2448.9,2448.8,1.22306351]
["bitfinex-derivatives","ETHF0:USTF0",1751371948719,0.81652,2448.8,2448.7,2.03962351]
["bitfinex-derivatives","ETHF0:USTF0",1751371949022,5.26478138,2448.8,2448.7,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751371949225,24.88,2448.8,2448.5,1.93916351]
["bitfinex-derivatives","ETHF0:USTF0",1751371949425,24.88,2448.8,2448.6,2.60426351]
["bitfinex-derivatives","ETHF0:USTF0",1751371949622,24.88,2448.8,2448.7,2.19776]
["bitfinex-derivatives","ETHF0:USTF0",1751371950123,24.88,2448.8,2448.7,3.42082351]
["bitfinex-derivatives","ETHF0:USTF0",1751371950320,11.564,2448.9,2448.8,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751371950728,11.564,2448.9,2448.8,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1751371950920,15.24526138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371951120,37.7865,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371951621,38.60289,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371952526,37.7865,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371956530,40.12626138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371960137,40.94265138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371961637,40.12626138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371962734,37.7865,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371962932,36.445,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751371963634,36.445,2449.2,2449.1,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751371964035,36.445,2449.2,2449.1,2.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751371964935,11.564,2449.2,2449.1,2.80152]
["bitfinex-derivatives","ETHF0:USTF0",1751371965136,12.38039,2449.2,2449.1,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751371965339,11.564,2449.2,2449.1,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751371965638,12.38039,2449.2,2449.1,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751371966239,11.564,2449.2,2449.1,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751371967639,12.38039,2449.2,2449.1,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751371968042,0.81634,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371968244,1.53004,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371968540,25.5937,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371969041,26.40999,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371969942,25.5937,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371971540,26.40999,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371974344,25.5937,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371974644,26.40999,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371975246,25.5937,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371976344,26.40999,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751371978941,0.81636,2449.4,2449.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371979148,3.15612138,2449.4,2449.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371979944,4.50932138,2449.4,2449.3,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371984147,4.50932138,2449.4,2449.1,1.22262186]
["bitfinex-derivatives","ETHF0:USTF0",1751371984344,3.15615138,2449.2,2449.1,1.22262186]
["bitfinex-derivatives","ETHF0:USTF0",1751371984744,5.15505138,2449.2,2449.1,2.03904186]
["bitfinex-derivatives","ETHF0:USTF0",1751371985246,3.81495138,2449.2,2449.1,2.03904186]
["bitfinex-derivatives","ETHF0:USTF0",1751371985547,11.563,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371985747,37.91215,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371985938,26.34915,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371987848,25.5328,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371988350,26.34912,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371988753,25.5328,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371991250,25.5318,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751371993856,14.71906138,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371993857,11.563,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371994044,37.25129,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371994353,11.563,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371996757,12.37929,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751371999757,14.71905138,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372002256,14.71905138,2449.5,2449.1,3.15618138]
["bitfinex-derivatives","ETHF0:USTF0",1751372002257,0.81639,2449.2,2449.1,2.03903186]
["bitfinex-derivatives","ETHF0:USTF0",1751372002457,28.02415138,2449.2,2449.1,2.03903186]
["bitfinex-derivatives","ETHF0:USTF0",1751372003959,28.02415138,2449.2,2449.1,1.22262186]
["bitfinex-derivatives","ETHF0:USTF0",1751372004358,29.35145138,2449.2,2449.1,1.22262186]
["bitfinex-derivatives","ETHF0:USTF0",1751372005957,29.35145138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751372006656,28.02415138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751372008162,25.68439,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751372008963,28.02415138,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751372010566,0.81646,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751372010865,1.50676,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751372012965,0.6903,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751372013167,1.50672,2449.1,2449.0,2.03906186]
["bitfinex-derivatives","ETHF0:USTF0",1751372014569,1.50672,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751372015267,1.50672,2449.1,2449.0,2.03906186]
["bitfinex-derivatives","ETHF0:USTF0",1751372015468,0.6903,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751372016070,1.50672,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751372016574,1.50672,2449.1,2449.0,2.03906186]
["bitfinex-derivatives","ETHF0:USTF0",1751372016771,1.50672,2449.1,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751372018468,0.701,2449.3,2449.0,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751372018673,0.701,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372020070,26.33602,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751372020763,25.5197,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751372020964,11.563,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372021565,11.563,2449.5,2449.4,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1751372022274,12.37929,2449.5,2449.4,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1751372022474,11.563,2449.5,2449.4,1.53662]
["bitfinex-derivatives","ETHF0:USTF0",1751372026776,1.3791,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372027280,1.37781017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372027978,2.19407017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372028175,1.37781017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372028376,2.19407017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372032982,1.37781017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372033384,2.19407017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372033883,1.37781017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372035285,2.19407017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372038885,4.53383155,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372039182,5.87263155,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372040485,3.53287017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372040686,2.19407017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372044285,1.37781017,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372045295,70.362,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751372045493,95.212,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751372046484,96.02815,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751372046691,98.36791138,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751372049697,98.36791138,2450.0,2449.7,1.22259648]
["bitfinex-derivatives","ETHF0:USTF0",1751372049898,0.81622,2449.7,2449.6,2.03882648]
["bitfinex-derivatives","ETHF0:USTF0",1751372050387,1.50292,2449.7,2449.6,2.03882648]
["bitfinex-derivatives","ETHF0:USTF0",1751372050793,1.50292,2449.7,2449.6,2.03885648]
["bitfinex-derivatives","ETHF0:USTF0",1751372050794,2.90482,2449.7,2449.6,2.03885648]
["bitfinex-derivatives","ETHF0:USTF0",1751372053201,2.90482,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751372054402,0.81626,2449.6,2449.5,2.03888648]
["bitfinex-derivatives","ETHF0:USTF0",1751372054599,3.86172138,2449.6,2449.5,2.03888648]
["bitfinex-derivatives","ETHF0:USTF0",1751372055200,3.86172138,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372056405,0.81629,2449.5,2449.4,2.03888648]
["bitfinex-derivatives","ETHF0:USTF0",1751372059406,0.81629,2449.5,2449.4,1.22259648]
["bitfinex-derivatives","ETHF0:USTF0",1751372059705,0.81629,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372060407,3.86174138,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372060807,1.52198,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372065407,0.81629,2449.5,2449.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1751372068807,3.04546138,2449.6,2449.3,1.22259648]
["bitfinex-derivatives","ETHF0:USTF0",1751372068808,0.81632,2449.4,2449.3,1.22259648]
["bitfinex-derivatives","ETHF0:USTF0",1751372069008,0.81632,2449.4,2449.3,2.03895648]
["bitfinex-derivatives","ETHF0:USTF0",1751372075116,0.81632,2449.4,2449.3,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751372076214,0.81632,2449.4,2449.3,2.03895648]
["bitfinex-derivatives","ETHF0:USTF0",1751372077023,0.81632,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372080020,0.81632,2449.5,2449.3,2.03892648]
["bitfinex-derivatives","ETHF0:USTF0",1751372080021,0.81632,2449.4,2449.3,2.03892648]
["bitfinex-derivatives","ETHF0:USTF0",1751372082718,0.81636,2449.3,2449.2,1.22259648]
["bitfinex-derivatives","ETHF0:USTF0",1751372082922,3.84332138,2449.3,2449.2,2.03898648]
["bitfinex-derivatives","ETHF0:USTF0",1751372083321,4.52132138,2449.3,2449.2,1.22259648]
["bitfinex-derivatives","ETHF0:USTF0",1751372083727,4.52132138,2449.3,2449.2,2.03898648]
["bitfinex-derivatives","ETHF0:USTF0",1751372085729,2.18156,2449.3,2449.2,2.03898648]
["bitfinex-derivatives","ETHF0:USTF0",1751372086122,2.18156,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372086323,3.4477,2449.6,2449.1,3.93830648]
["bitfinex-derivatives","ETHF0:USTF0",1751372086324,1.407,2449.6,2449.1,3.93830648]
["bitfinex-derivatives","ETHF0:USTF0",1751372086529,1.53633,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372089427,3.87609138,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372092922,0.72,2449.5,2449.4,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372093233,0.81628,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372098732,1.48588,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372099738,0.81629,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751372105139,1.48589,2449.6,2449.5,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751372107938,27.85036138,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751372107939,0.6796,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751372108142,25.5046,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751372108640,26.32082,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751372111140,0.6796,2449.7,2449.6,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751372111343,0.6796,2449.7,2449.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751372111344,13.05581,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751372111542,37.87781,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751372114143,37.0616,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751372114645,11.541,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751372114838,11.541,2449.8,2449.7,3.35114783]
["bitfinex-derivatives","ETHF0:USTF0",1751372119445,11.541,2449.8,2449.7,2.12782]
["bitfinex-derivatives","ETHF0:USTF0",1751372119944,11.541,2449.8,2449.7,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751372123847,11.541,2449.8,2449.7,2.24082]
["bitfinex-derivatives","ETHF0:USTF0",1751372124047,11.541,2449.8,2449.7,3.46414783]
["bitfinex-derivatives","ETHF0:USTF0",1751372125651,25.4994,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751372131958,26.31552,2450.0,2449.9,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751372132254,26.31552,2450.0,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751372132255,0.81626,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751372132450,25.62326,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751372132849,27.72216,2449.6,2449.5,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751372136058,0.81629,2449.5,2449.4,2.03962783]
["bitfinex-derivatives","ETHF0:USTF0",1751372136256,2.25459,2449.5,2449.4,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751372136950,0.81632,2449.4,2449.3,1.22332783]
["bitfinex-derivatives","ETHF0:USTF0",1751372137156,0.81636,2449.3,2449.2,2.03971783]
["bitfinex-derivatives","ETHF0:USTF0",1751372137357,3.15612138,2449.3,2449.2,2.03971783]
["bitfinex-derivatives","ETHF0:USTF0",1751372137559,4.59442138,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372138561,0.81643,2449.2,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751372138761,25.62443,2449.2,2449.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751372140063,0.81645,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751372140259,1.50725,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751372140460,1.50722,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751372146766,2.94112,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751372147466,1.50722,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751372148061,2.85452,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751372148466,1.50722,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751372151760,0.6908,2449.1,2449.0,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751372152968,0.81634,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751372153169,25.62334,2449.4,2449.3,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751372155670,2.19601,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372155870,37.0136,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372156069,36.335,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372157174,12.34629,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372157370,37.15129,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372158475,36.335,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372158774,37.15129,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372159366,36.335,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372159974,37.15129,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372160478,36.335,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372161077,11.53,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372161376,36.332,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372161578,36.332,2449.5,2449.4,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1751372162783,11.53,2449.5,2449.4,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1751372164584,11.53,2449.5,2449.4,3.43544783]
["bitfinex-derivatives","ETHF0:USTF0",1751372164884,11.53,2449.5,2449.4,2.21212]
["bitfinex-derivatives","ETHF0:USTF0",1751372168082,11.53,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372169980,12.2216,2449.5,2449.4,2.03964783]
["bitfinex-derivatives","ETHF0:USTF0",1751372172480,12.2216,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372172684,0.6916,2449.5,2449.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751372173585,3.03136138,2449.5,2449.2,1.22332783]
["bitfinex-derivatives","ETHF0:USTF0",1751372173783,0.81639,2449.2,2449.1,2.03972783]
["bitfinex-derivatives","ETHF0:USTF0",1751372173987,25.61039,2449.2,2449.1,1.22332783]
["bitfinex-derivatives","ETHF0:USTF0",1751372174483,26.29689,2449.2,2449.1,1.22332783]
["bitfinex-derivatives","ETHF0:USTF0",1751372175187,27.62819,2449.2,2449.1,1.22332783]
["bitfinex-derivatives","ETHF0:USTF0",1751372175382,39.15619,2449.2,2449.1,1.22332783]
["bitfinex-derivatives","ETHF0:USTF0",1751372176680,39.15619,2449.2,2449.1,2.03974783]
["bitfinex-derivatives","ETHF0:USTF0",1751372176887,37.82489,2449.2,2449.1,2.03974783]
["bitfinex-derivatives","ETHF0:USTF0",1751372177883,1.50289,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751372178084,26.29789,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751372179887,0.81642,2449.1,2449.0,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751372182288,26.2979,2449.2,2449.1,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751372182491,0.81638,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751372182690,25.61037,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372184089,25.61037,2449.3,2449.1,3.56308921]
["bitfinex-derivatives","ETHF0:USTF0",1751372184090,0.81639,2449.2,2449.1,2.03972783]
["bitfinex-derivatives","ETHF0:USTF0",1751372185089,2.26419,2449.2,2449.1,2.03972783]
["bitfinex-derivatives","ETHF0:USTF0",1751372185588,0.81639,2449.2,2449.1,2.03972783]
["bitfinex-derivatives","ETHF0:USTF0",1751372188294,0.81639,2449.2,2449.1,1.22332783]
["bitfinex-derivatives","ETHF0:USTF0",1751372188494,2.23189,2449.2,2449.1,1.22332783]
["bitfinex-derivatives","ETHF0:USTF0",1751372189094,2.23189,2449.2,2449.1,2.03974783]
["bitfinex-derivatives","ETHF0:USTF0",1751372189495,0.81639,2449.2,2449.1,2.03974783]
["bitfinex-derivatives","ETHF0:USTF0",1751372189694,0.81638,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751372189996,0.81638,2449.3,2449.2,2.03905644]
["bitfinex-derivatives","ETHF0:USTF0",1751372192597,0.81638,2449.3,2449.2,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751372192992,0.81639,2449.2,2449.1,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372193193,0.81642,2449.1,2449.0,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372193395,3.81338138,2449.1,2449.0,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372193595,5.17838138,2449.1,2449.0,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372194698,5.17838138,2449.1,2449.0,2.03915644]
["bitfinex-derivatives","ETHF0:USTF0",1751372196702,5.17838138,2449.1,2449.0,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372198000,3.81338138,2449.1,2449.0,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372198499,3.81338138,2449.1,2449.0,2.03915644]
["bitfinex-derivatives","ETHF0:USTF0",1751372199701,3.81338138,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751372200201,1.47362,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751372200401,26.26562,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751372201300,25.60842,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751372201502,25.60842,2449.1,2449.0,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1751372202198,25.60842,2449.1,2449.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751372202500,25.60842,2449.1,2449.0,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1751372203398,25.60842,2449.1,2449.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751372203902,25.60842,2449.1,2449.0,1.50106]
["bitfinex-derivatives","ETHF0:USTF0",1751372204899,25.60842,2449.1,2448.9,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372205105,0.81646,2449.0,2448.9,2.03918644]
["bitfinex-derivatives","ETHF0:USTF0",1751372205500,1.50826,2449.0,2448.9,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751372205702,1.50826,2449.0,2448.9,2.03918644]
["bitfinex-derivatives","ETHF0:USTF0",1751372206003,0.81646,2449.0,2448.9,2.03918644]
["bitfinex-derivatives","ETHF0:USTF0",1751372206507,0.81646,2449.0,2448.9,3.42548644]
["bitfinex-derivatives","ETHF0:USTF0",1751372209005,0.81646,2449.0,2448.9,2.03918644]
["bitfinex-derivatives","ETHF0:USTF0",1751372220615,25.60846,2449.1,2449.0,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751372220918,0.81646,2449.0,2448.9,2.03915644]
["bitfinex-derivatives","ETHF0:USTF0",1751372224723,0.81646,2449.1,2449.0,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751372225123,0.81646,2449.1,2449.0,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372226023,0.81646,2449.1,2449.0,2.03915644]
["bitfinex-derivatives","ETHF0:USTF0",1751372233433,0.81646,2449.1,2449.0,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372234434,0.81646,2449.1,2449.0,2.03915644]
["bitfinex-derivatives","ETHF0:USTF0",1751372235436,0.81646,2449.1,2449.0,1.22269644]
["bitfinex-derivatives","ETHF0:USTF0",1751372235833,0.81646,2449.1,2449.0,2.03915644]
["bitfinex-derivatives","ETHF0:USTF0",1751372239135,12.33838,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372240236,11.522,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372240940,12.33836,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372241135,12.33836,2449.3,2449.2,2.15549]
["bitfinex-derivatives","ETHF0:USTF0",1751372242935,12.33836,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372243136,13.05096,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372243736,1.52896,2449.3,2449.2,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751372244133,0.81645,2449.1,2449.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1751372248545,0.81652,2448.9,2448.8,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751372252142,0.81662,2448.6,2448.5,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751372252543,3.83174138,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751372252746,1.49198,2448.7,2448.6,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751372258453,0.81662,2448.6,2448.5,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751372260755,0.81666,2448.5,2448.4,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751372262554,0.81666,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751372262755,1.47896,2448.4,2448.3,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751372264865,0.81672,2448.2,2448.1,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751372266064,0.81676,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751372266261,1.49826,2448.1,2448.0,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751372266664,0.81682,2448.0,2447.9,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751372268464,2.0375,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372268665,0.6815,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372269365,1.49826,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372269965,0.6815,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372270568,1.49826,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372270868,0.6815,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372271068,1.49826,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372271369,0.81682,2448.0,2447.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751372271769,0.6815,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372272669,1.49826,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372276365,2.82356,2448.1,2448.0,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751372278170,2.04198,2448.0,2447.4,3.46694]
["bitfinex-derivatives","ETHF0:USTF0",1751372278373,0.81694,2447.7,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751372278768,2.18184,2447.7,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751372281275,0.81696,2447.6,2447.5,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751372281667,0.81695,2447.6,2447.5,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751372282575,0.81699,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751372285877,0.81696,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751372286171,1.3649,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751372286380,13.69979,2447.7,2447.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751372289477,71.17381,2448.0,2447.6,2.04226]
["bitfinex-derivatives","ETHF0:USTF0",1751372289679,58.839,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751372291982,59.65579,2448.0,2447.9,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751372292981,0.81686,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751372293282,1.49566,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751372293676,0.6788,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751372293878,1.49562,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751372294077,0.6788,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751372294881,1.49562,2447.9,2447.8,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751372297584,1.49562,2447.9,2447.5,4.04227]
["bitfinex-derivatives","ETHF0:USTF0",1751372297585,2.04215,2447.8,2446.3,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1751372297779,3.15676138,2447.5,2447.4,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751372298078,0.81709,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751372298281,27.93182138,2447.2,2447.1,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751372298882,0.81711,2447.1,2447.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751372299080,27.93185138,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751372299480,0.8171,2447.1,2447.0,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751372299679,27.93182138,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751372299879,24.775,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751372300184,1.49515,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751372300486,37.79112,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751372301186,0.81707,2447.2,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751372302289,0.81708,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751372302482,0.81723,2446.7,2446.2,2.33976138]
["bitfinex-derivatives","ETHF0:USTF0",1751372302677,0.81723,2446.7,2446.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751372302678,38.63576138,2446.7,2446.3,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751372302885,38.63576138,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751372303086,39.45298138,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751372303277,39.45298138,2446.7,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751372303483,39.45298138,2446.7,2446.3,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1751372303682,0.6568,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751372303889,1.47406,2446.6,2446.5,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372304085,2.19016,2446.6,2446.5,1.23144626]
["bitfinex-derivatives","ETHF0:USTF0",1751372304477,1.3729,2446.6,2446.5,1.23144626]
["bitfinex-derivatives","ETHF0:USTF0",1751372305786,2.19016,2446.6,2446.5,1.23144626]
["bitfinex-derivatives","ETHF0:USTF0",1751372306682,2.19016,2446.6,2446.5,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372306885,4.52992138,2446.6,2446.5,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372307387,5.89502138,2446.6,2446.5,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372309391,3.55526,2446.6,2446.5,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372309687,5.89502138,2446.6,2446.5,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372311686,5.89502138,2446.6,2446.5,1.23144626]
["bitfinex-derivatives","ETHF0:USTF0",1751372312683,0.6568,2446.6,2446.5,1.23144626]
["bitfinex-derivatives","ETHF0:USTF0",1751372312885,12.2408,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751372313076,37.0258,2447.0,2446.9,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751372313282,0.7094,2447.3,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372313484,37.0134,2447.3,2447.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751372313784,37.0134,2447.3,2447.2,1.23121626]
["bitfinex-derivatives","ETHF0:USTF0",1751372314087,37.83042,2447.3,2447.2,1.23121626]
["bitfinex-derivatives","ETHF0:USTF0",1751372314388,40.17018138,2447.3,2447.2,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372314589,41.56218138,2447.3,2447.2,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372315888,41.56218138,2447.3,2447.2,1.23121626]
["bitfinex-derivatives","ETHF0:USTF0",1751372315889,3.86618138,2447.3,2447.2,1.23121626]
["bitfinex-derivatives","ETHF0:USTF0",1751372316089,40.16918138,2447.3,2447.2,1.23121626]
["bitfinex-derivatives","ETHF0:USTF0",1751372316285,40.16918138,2447.3,2447.2,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372316893,40.16918138,2447.3,2447.2,1.23121626]
["bitfinex-derivatives","ETHF0:USTF0",1751372317890,39.35216138,2447.3,2447.2,1.23121626]
["bitfinex-derivatives","ETHF0:USTF0",1751372318286,40.16918138,2447.3,2447.2,1.23121626]
["bitfinex-derivatives","ETHF0:USTF0",1751372318791,40.16918138,2447.3,2447.2,0.41415626]
["bitfinex-derivatives","ETHF0:USTF0",1751372319090,40.75576138,2447.3,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751372319291,0.81708,2447.2,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751372322697,37.11908,2447.2,2447.1,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751372323704,37.11908,2447.2,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751372323705,0.81714,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751372323996,12.33506,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751372324195,37.11806,2447.2,2447.1,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751372326295,0.81712,2447.1,2447.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751372326700,0.81712,2447.0,2446.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372326903,25.60012,2447.0,2446.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372330004,24.783,2447.0,2446.9,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372330309,14.67488138,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372330508,39.45788138,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372330709,37.11812,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372331110,36.301,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372331409,37.11809,2447.1,2447.0,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751372332713,0.81717,2447.0,2446.9,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751372333407,0.81717,2447.0,2446.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751372333408,0.81719,2446.9,2446.7,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1751372333609,0.81724,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751372333816,0.81726,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751372334211,25.60026,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751372335514,24.783,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751372335916,25.60022,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751372336116,27.93998138,2446.7,2446.6,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751372336617,0.8173,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751372337511,27.12276138,2446.7,2446.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751372337715,1.51102,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751372337917,25.4767,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751372338115,26.29399,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751372338616,25.4767,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751372339517,26.29399,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751372340017,25.4767,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751372340417,26.29399,2446.5,2446.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751372340819,0.81736,2446.4,2446.3,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751372341012,28.63378138,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751372341217,0.81738,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751372341519,27.97714138,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751372341718,27.15976138,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751372342418,24.82,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751372344533,0.6937,2446.5,2446.1,4.38328138]
["bitfinex-derivatives","ETHF0:USTF0",1751372344726,24.816,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372346825,25.5127,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751372347025,24.819,2446.5,2446.4,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751372348026,12.2376,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751372348226,37.7497,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751372349321,58.868,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372349527,95.202,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372349726,96.01916,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372350627,71.20516,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372350821,98.36492138,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372353028,96.02516,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372354428,95.199,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372356123,0.81724,2446.7,2446.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751372356431,25.62824,2446.7,2446.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751372356928,26.32534,2446.7,2446.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751372358131,0.81728,2446.6,2446.5,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751372358331,25.5081,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751372358629,26.32532,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751372358930,25.5081,2446.7,2446.6,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751372360430,58.868,2446.9,2446.5,2.76728]
["bitfinex-derivatives","ETHF0:USTF0",1751372360731,24.805,2446.8,2446.7,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751372361629,0.81725,2446.7,2446.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751372361933,58.868,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372362128,95.9052,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372363229,95.9202,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372363529,96.73736,2446.9,2446.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751372364526,0.81722,2446.8,2446.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751372364824,0.81722,2446.8,2446.5,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1751372364825,2.33976138,2446.8,2446.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751372365025,2.33976138,2446.5,2444.9,11.542]
["bitfinex-derivatives","ETHF0:USTF0",1751372365232,39.41856138,2446.4,2445.8,2.33976138]
["bitfinex-derivatives","ETHF0:USTF0",1751372365433,25.5243,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751372366332,37.0753,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751372366534,0.6683,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751372366734,12.2228,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372366937,37.0868,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372374040,37.90412,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372374539,37.0868,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372374739,40.24388138,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372375338,39.42656138,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372375639,40.24388138,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372376340,40.24388138,2446.4,2445.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751372376341,41.46988138,2446.4,2445.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751372376538,2.33976138,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751372376835,0.81757,2445.7,2444.2,40.90198]
["bitfinex-derivatives","ETHF0:USTF0",1751372377031,0.81757,2445.7,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751372377032,24.851,2445.6,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751372377230,3.78486138,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751372377440,0.81767,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372377740,0.81775,2445.2,2444.9,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751372377939,0.81775,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372377940,25.69575,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372378237,28.03551138,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372378438,28.73001138,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372378640,28.73001138,2445.2,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372378836,3.03256138,2445.1,2444.6,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751372379036,24.885,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751372379640,4.41306138,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372379641,12.2368,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372379840,37.1238,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372380640,1.3805,2445.7,2445.0,2.04443]
["bitfinex-derivatives","ETHF0:USTF0",1751372380838,40.97096138,2445.6,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751372381138,36.436,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372381641,36.441,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372382537,38.78076138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372382841,40.21266138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372383432,40.21466138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372383636,3.77166138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372384042,40.21666138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372386242,37.8769,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372386543,40.21666138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372386840,40.21066138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372387735,3.77166138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372387937,36.438,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372388139,1.3776,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372388446,37.8136,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372389042,1.3776,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372389242,26.2656,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372390644,3.74506138,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372390845,37.8138,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372391444,1.3838,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372391645,37.8198,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372394149,37.8138,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372401554,38.63129,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372401754,37.8138,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372402453,38.63129,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372402751,37.8138,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372403152,37.8138,2445.9,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372403354,2.33976138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372403549,28.01236138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372403854,0.81765,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751372404051,0.81767,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372404252,28.73503138,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372404453,27.91736138,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372405358,28.73502138,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372405558,27.91736138,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372405750,28.73502138,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372405954,0.81771,2445.3,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751372407455,0.81774,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751372407661,28.02150138,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751372407857,0.81776,2445.1,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751372408153,0.81782,2445.0,2444.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372408359,28.01858138,2445.0,2444.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372408560,27.20076138,2445.0,2444.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751372408760,2.33976138,2444.8,2444.7,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751372409261,1.50645,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751372409462,3.02476138,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372409663,39.45376138,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372410163,40.27152138,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372410762,39.45376138,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372411063,44.45376138,2445.1,2443.6,70.439]
["bitfinex-derivatives","ETHF0:USTF0",1751372411354,44.45376138,2445.1,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372411355,1.3494,2445.0,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372411560,1.3494,2445.0,2444.1,6.12425]
["bitfinex-derivatives","ETHF0:USTF0",1751372411561,12.248,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372411860,37.129,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372412357,0.685,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372412669,0.7076,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372412961,24.883,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372413557,3.15732138,2445.7,2445.1,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1751372413752,11.563,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372414458,13.90276138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372415062,38.78576138,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372416163,38.78576138,2445.5,2445.2,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1751372416164,45.09796138,2445.5,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751372416365,2.33976138,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751372416565,28.06245138,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751372416863,30.04535138,2445.3,2445.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751372417558,0.81772,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751372417765,0.81774,2445.2,2444.8,2.72304]
["bitfinex-derivatives","ETHF0:USTF0",1751372418063,30.04536138,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372418262,0.81772,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751372418463,1.53762,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751372418663,0.7199,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751372421262,2.97262,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751372421563,2.1549,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751372422165,2.97262,2445.2,2445.1,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751372422366,2.1549,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372422665,2.97265,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372422963,12.2337,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372423166,37.1217,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372424164,37.93939,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372424363,37.1217,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372425760,0.6707,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372425965,25.5687,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372426167,24.898,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372426467,2.33976138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372426666,3.15735138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372426966,39.62635138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372427167,38.80876138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372429971,13.91176138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372430175,38.79776138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372430466,13.91176138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372430771,38.79776138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372431674,39.61535138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372431871,38.79776138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372434776,39.61535138,2445.6,2445.5,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372434971,0.6784,2445.8,2445.7,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751372435167,58.876,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751372435370,16.78126138,2446.4,2445.9,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1751372435575,25.72936,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372435773,24.912,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372435970,0.81736,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372436174,25.72836,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372436473,13.0021,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372436673,37.9121,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372437273,41.06919138,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372437881,40.25186138,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372438379,11.571,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372438582,36.473,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372441783,38.81276138,2446.4,2446.0,4.36066138]
["bitfinex-derivatives","ETHF0:USTF0",1751372441984,39.63009138,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372442185,38.81276138,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372442691,39.63008138,2446.4,2446.3,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372444090,0.81736,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372444289,0.6886,2446.3,2446.2,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751372445092,0.6886,2446.3,2445.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751372445093,0.81742,2446.2,2445.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751372445395,3.15726138,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372445893,2.33976138,2445.9,2445.8,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751372446496,24.896,2446.0,2445.9,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751372447992,1.3421,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751372448192,27.05948,2446.3,2446.2,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751372449695,0.81739,2446.2,2446.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751372450003,2.04369,2446.0,2445.0,2.04448]
["bitfinex-derivatives","ETHF0:USTF0",1751372450293,2.04369,2446.0,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372450294,0.81764,2445.5,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372450494,25.77864,2445.5,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372450690,26.48504,2445.5,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372450885,2.33976138,2445.4,2445.1,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1751372451089,2.33976138,2445.4,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751372451090,3.15744138,2445.4,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751372452097,3.15744138,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372452397,0.81768,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372452603,25.6674,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372452893,26.48502,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372453297,25.6674,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372453794,33.00716138,2445.5,2444.0,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1751372453999,2.33976138,2445.1,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751372454198,24.988,2445.1,2445.0,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751372454399,24.988,2445.1,2444.9,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751372454698,24.988,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372455198,25.80474,2445.2,2444.8,3.06036138]
["bitfinex-derivatives","ETHF0:USTF0",1751372455397,25.80474,2445.2,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751372455798,24.987,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372456899,24.988,2445.4,2445.3,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372457397,0.81761,2445.6,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751372457596,24.986,2445.5,2445.4,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751372457996,25.80362,2445.5,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372458402,0.81766,2445.4,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372459602,25.80364,2445.5,2445.3,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372459902,25.80364,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372460095,24.986,2445.5,2445.4,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372460300,2.04415,2445.4,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372460499,6.56595326,2445.3,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372460803,0.81779,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372461102,0.81778,2445.1,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372461303,27.79553,2445.2,2444.8,1.53494]
["bitfinex-derivatives","ETHF0:USTF0",1751372461596,27.1398,2445.2,2444.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751372461800,0.81777,2445.1,2444.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372461999,0.6796,2445.3,2444.8,2.76175]
["bitfinex-derivatives","ETHF0:USTF0",1751372462203,25.7036,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372462702,0.6796,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372462905,12.43066,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372463304,11.613,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372465108,11.613,2445.4,2445.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1751372465309,0.81769,2445.3,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751372465509,12.43068,2445.4,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751372465909,11.613,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372466207,11.613,2445.4,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751372466409,12.43067,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372466812,12.43067,2445.4,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751372467109,0.81769,2445.3,2445.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751372467507,0.81769,2445.3,2444.7,4.15996]
["bitfinex-derivatives","ETHF0:USTF0",1751372467508,0.81773,2445.2,2445.1,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751372467709,0.81785,2444.9,2444.8,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751372467907,6.56624326,2445.0,2444.3,4.13221]
["bitfinex-derivatives","ETHF0:USTF0",1751372468109,0.81788,2444.8,2444.4,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1751372468311,0.81788,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372469413,7.95040326,2445.0,2444.6,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372469613,0.81788,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372471011,2.20204,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751372472117,1.3842,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751372472317,0.7174,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372472618,1.53516,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372473114,0.7174,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372473817,1.53516,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372474017,0.7174,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372474316,37.4457,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372474818,0.81777,2445.1,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372475318,0.81775,2445.2,2445.1,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751372476214,38.81822,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372476617,13.80422,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372476819,12.43172,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372477021,11.614,2445.3,2445.2,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372478919,0.7127,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372484020,3.06798122,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372484225,2.04423,2445.3,2444.5,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1751372484419,2.35528122,2444.8,2444.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751372484721,3.17314122,2444.8,2444.6,1.50982]
["bitfinex-derivatives","ETHF0:USTF0",1751372485119,3.17314122,2444.8,2444.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751372485318,2.35528122,2444.8,2444.6,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751372485520,2.35528122,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372486225,3.67358122,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372486726,0.81797,2444.5,2444.4,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751372486925,27.40228122,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751372487628,27.40228122,2444.5,2444.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751372487922,29.57303477,2444.5,2444.4,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751372489627,12.2998,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372489829,0.6608,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372490028,16.16503477,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372490329,37.3949,2445.2,2445.1,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372490622,38.21262,2445.2,2444.8,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1751372490822,31.71809477,2445.1,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372491627,30.90033477,2445.1,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372493233,31.71809477,2445.1,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372493427,30.90033477,2445.1,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372493731,31.71809477,2445.1,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372494129,0.81786,2444.8,2444.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751372494428,29.57603477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372494834,30.39389477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372495334,29.57603477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372495934,2.04424,2445.3,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372496136,4.52603477,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372496335,41.21803477,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372496535,37.50881,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372496737,4.52603477,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372497034,42.03282477,2445.0,2444.9,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372497836,41.21503477,2445.0,2443.6,4.09118]
["bitfinex-derivatives","ETHF0:USTF0",1751372498130,41.21503477,2445.0,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372498131,4.52603477,2444.6,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372498337,4.52603477,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372498537,29.60503477,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372499034,25.079,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372499235,17.70261477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372499435,42.78161477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372499637,42.78161477,2444.8,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751372499834,42.78161477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372500036,0.8179,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751372501738,31.14061477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372501939,0.8179,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751372502139,30.32273477,2444.8,2444.4,4.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751372502140,30.32273477,2444.8,2444.4,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1751372502336,0.81791,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751372502639,0.81793,2444.6,2444.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751372502939,0.81791,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372503140,0.81795,2444.6,2444.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751372503739,0.81791,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372504141,6.06261477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372504341,31.12461477,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372504641,31.12461477,2444.8,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751372504940,0.81789,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751372505331,5.24473477,2444.8,2444.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751372505641,25.87291,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372505942,25.055,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372506239,25.87289,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372507042,25.055,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372507340,25.87289,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372507734,25.055,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372508138,25.87289,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372508339,0.81793,2444.6,2444.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751372509334,0.81796,2444.5,2444.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751372509637,5.34399477,2444.5,2444.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751372509834,3.17541461,2444.5,2444.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751372510046,2.35745461,2444.5,2444.4,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751372510344,3.17541461,2444.5,2444.4,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751372510545,2.35745461,2444.5,2444.4,2.21439]
["bitfinex-derivatives","ETHF0:USTF0",1751372510746,0.81795,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372510947,3.17540461,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372511841,2.35745461,2444.6,2444.4,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1751372512146,2.35745461,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372512347,0.81796,2444.5,2444.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1751372512546,3.17540461,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372512745,2.35745461,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372513045,27.39245461,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372513437,2.35745461,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372513636,27.38345461,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372514448,2.35745461,2444.6,2444.5,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751372514649,27.38345461,2444.6,2444.5,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1751372514946,27.37945461,2444.6,2444.5,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1751372515247,2.35745461,2444.6,2444.5,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1751372515646,2.35745461,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372515841,27.37745461,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372516246,27.37345461,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372516447,28.19131461,2444.8,2444.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372516649,0.8179,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751372516944,2.71587,2445.4,2444.6,4.40227461]
["bitfinex-derivatives","ETHF0:USTF0",1751372517250,2.71587,2445.4,2444.7,3.49093]
["bitfinex-derivatives","ETHF0:USTF0",1751372517251,2.35745461,2445.1,2444.7,3.49093]
["bitfinex-derivatives","ETHF0:USTF0",1751372517552,3.17522461,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372518746,58.89,2445.8,2444.9,2.04451]
["bitfinex-derivatives","ETHF0:USTF0",1751372519051,0.81767,2445.4,2445.3,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751372519249,3.17512461,2445.4,2445.3,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372520153,2.04423,2445.3,2444.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751372520349,4.71490922,2445.0,2444.5,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1751372520552,1.52385,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751372520852,2.96915,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751372521657,5.32660461,2444.9,2444.8,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751372521854,3.17519461,2445.2,2445.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372522051,0.81777,2445.1,2445.0,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372522250,3.07205461,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372522752,3.88981461,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372522951,3.88981461,2445.1,2444.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372522952,0.81781,2445.0,2444.9,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372523352,0.81781,2445.0,2444.9,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751372523554,0.81787,2444.9,2444.8,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751372523852,2.35745461,2444.9,2444.3,2.75245]
["bitfinex-derivatives","ETHF0:USTF0",1751372524148,3.17537461,2444.7,2444.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751372524358,0.81796,2444.6,2444.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751372524557,3.84731461,2444.6,2444.5,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751372525256,0.81796,2444.5,2444.4,1.53477]
["bitfinex-derivatives","ETHF0:USTF0",1751372525556,0.81796,2444.5,2444.4,1.53479]
["bitfinex-derivatives","ETHF0:USTF0",1751372526154,0.81796,2444.5,2444.4,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751372526351,2.045,2444.4,2443.1,4.5255673]
["bitfinex-derivatives","ETHF0:USTF0",1751372526650,2.045,2444.4,2443.8,1.53499]
["bitfinex-derivatives","ETHF0:USTF0",1751372526651,4.5255673,2444.0,2443.8,1.53499]
["bitfinex-derivatives","ETHF0:USTF0",1751372526956,1.49006,2443.9,2443.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751372527855,1.49006,2443.9,2443.8,1.53499]
["bitfinex-derivatives","ETHF0:USTF0",1751372528054,1.49006,2443.9,2443.8,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751372528360,0.81817,2443.9,2443.6,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751372528648,0.6532,2444.1,2443.8,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751372528854,60.96281,2444.7,2444.0,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751372529054,12.975,2444.6,2443.9,5.9048673]
["bitfinex-derivatives","ETHF0:USTF0",1751372529260,0.81805,2444.3,2444.0,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1751372529657,0.818,2444.4,2444.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751372529860,0.81797,2444.5,2444.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751372530060,38.24315,2444.6,2444.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1751372530259,38.24315,2444.6,2444.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751372530459,38.24315,2444.6,2444.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751372530662,38.24314,2444.6,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372530858,0.81796,2444.5,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372531162,37.4252,2444.6,2444.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751372531362,0.81797,2444.5,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751372531661,0.81799,2444.4,2444.2,1.53203]
["bitfinex-derivatives","ETHF0:USTF0",1751372531862,0.81797,2444.5,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372532062,0.81802,2444.3,2444.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751372532362,25.7922,2444.6,2444.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751372532662,0.81799,2444.5,2444.2,1.53204]
["bitfinex-derivatives","ETHF0:USTF0",1751372532861,0.81799,2444.5,2444.3,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751372533162,0.81799,2444.5,2444.3,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372533857,0.6532,2444.6,2444.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751372534062,25.128,2444.6,2444.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1751372534261,0.81782,2445.0,2444.4,2.04498]
["bitfinex-derivatives","ETHF0:USTF0",1751372534466,36.764,2445.1,2444.8,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751372534668,0.81779,2445.0,2444.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751372535166,36.764,2445.1,2444.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751372535365,38.27384,2445.2,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751372535761,0.81776,2445.1,2444.9,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751372535964,0.81776,2445.1,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372536262,26.64584,2445.2,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751372536664,0.81776,2445.1,2445.0,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751372536865,0.81776,2445.1,2444.9,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1751372537867,25.95774,2445.2,2445.0,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751372538163,25.14,2445.2,2444.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751372538361,25.8421,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372539466,26.65973,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372539666,0.81766,2445.2,2444.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751372539961,25.8421,2445.3,2444.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751372540165,25.8421,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372540362,25.8421,2445.3,2444.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751372540567,26.65973,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751372541170,1.53373,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751372541369,26.64873,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751372542070,0.81765,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751372542470,0.81765,2445.2,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372542869,26.64873,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372543671,0.81765,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372543869,0.81765,2445.2,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372544471,26.64874,2445.3,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751372544671,25.8311,2445.3,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751372544971,26.64873,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751372545671,0.81765,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751372545966,26.64873,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372546171,0.81765,2445.2,2445.0,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1751372546471,25.8311,2445.3,2445.0,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1751372546672,0.81767,2445.2,2445.0,1.50208]
["bitfinex-derivatives","ETHF0:USTF0",1751372547075,0.81767,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372547276,0.81767,2445.2,2445.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751372547578,0.81767,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372547769,25.8311,2445.3,2445.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751372547970,0.81766,2445.2,2445.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751372548372,0.81766,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372548669,0.81766,2445.2,2445.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751372549375,0.81768,2445.1,2445.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751372549575,0.81766,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751372549775,0.81765,2445.2,2445.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751372549976,0.81765,2445.2,2445.0,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751372550274,0.81768,2445.1,2445.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751372550576,0.81768,2445.1,2445.0,1.50211]
["bitfinex-derivatives","ETHF0:USTF0",1751372550776,0.81767,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372551569,0.81765,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751372552079,26.60674,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372552280,25.7891,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372552479,0.81765,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372553880,59.7436,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751372554080,0.81762,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372554678,1.53992,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372555282,1.53991,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751372556075,0.81765,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372556281,1.53992,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372556482,1.53992,2445.3,2445.0,3.039796]
["bitfinex-derivatives","ETHF0:USTF0",1751372556783,0.81765,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372557081,1.53994,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372557580,0.81765,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372557779,2.95894,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372560081,0.7223,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372561083,1.53991,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372562285,0.81766,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372562779,1.53993,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372564481,0.81765,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372565080,1.53993,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372565584,0.81767,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372566381,1.53994,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372575390,0.81768,2445.1,2445.0,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372577897,0.81765,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751372579996,0.81771,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372580697,0.81771,2445.0,2444.9,1.47842]
["bitfinex-derivatives","ETHF0:USTF0",1751372580897,3.840906,2445.0,2444.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751372581595,0.81778,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751372582097,1.48554,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751372582592,0.81778,2444.8,2444.7,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751372582789,0.81785,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751372582993,1.51455,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751372583495,0.81785,2444.6,2444.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751372583701,0.81791,2444.4,2444.3,2.24723]
["bitfinex-derivatives","ETHF0:USTF0",1751372584201,0.81791,2444.4,2444.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1751372584394,0.81791,2444.4,2444.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751372584599,0.81798,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751372584901,0.81798,2444.2,2444.1,1.54179]
["bitfinex-derivatives","ETHF0:USTF0",1751372585102,0.81798,2444.2,2444.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751372585402,0.81798,2444.2,2444.1,1.54181]
["bitfinex-derivatives","ETHF0:USTF0",1751372585798,0.81798,2444.2,2444.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751372586002,0.81798,2444.2,2444.1,1.54181]
["bitfinex-derivatives","ETHF0:USTF0",1751372586501,1.50568,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751372586803,0.81793,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751372587003,0.81797,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751372587200,0.81795,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751372588102,25.79494,2444.4,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751372588297,24.974,2444.4,2444.2,2.355396]
["bitfinex-derivatives","ETHF0:USTF0",1751372588503,0.81791,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751372588693,24.976,2444.5,2444.4,2.355396]
["bitfinex-derivatives","ETHF0:USTF0",1751372589000,25.79388,2444.5,2444.3,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1751372589802,25.79388,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751372590002,0.81791,2444.4,2444.3,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1751372591003,0.81791,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372591603,25.80091,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372592203,27.338396,2444.4,2444.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751372592405,0.689,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751372593306,1.50695,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751372593706,0.81798,2444.2,2444.1,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751372594006,0.689,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751372594203,26.48704,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751372595307,25.79994,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751372595807,25.79694,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751372596003,0.81794,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751372596209,25.7909,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372598112,0.81794,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372598311,1.54124,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372599711,0.7233,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372599907,25.79091,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751372600104,0.81791,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751372600310,24.964,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372600511,0.81781,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372600711,25.78081,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372601110,28.136206,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372601315,29.521306,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372601515,0.81781,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372601715,25.78781,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372601917,24.97,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751372602218,12.42675,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751372602419,37.39675,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751372603017,25.78575,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751372603317,1.54104,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751372603612,0.7233,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751372603816,0.81766,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372604017,24.972,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372605113,25.78965,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751372605420,0.81769,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751372605621,0.81773,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372606122,2.13533,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372606419,27.10733,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751372608122,27.10733,2445.0,2444.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1751372608123,26.2896,2445.0,2444.5,2.71511]
["bitfinex-derivatives","ETHF0:USTF0",1751372608423,0.8178,2444.8,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751372608618,6.388406,2444.9,2444.1,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1751372608922,3.173266,2444.6,2444.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751372609112,28.145266,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751372609310,28.807066,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751372609915,26.45167,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751372610118,0.81791,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372610317,0.81791,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372610318,0.81794,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751372610624,0.81794,2444.4,2444.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751372610625,1.4146,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751372611423,2.23248,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751372612425,0.6618,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751372612628,25.6308,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751372612929,0.81792,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372613826,25.78592,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751372615630,27.323396,2444.5,2444.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1751372615829,0.81795,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751372616130,0.81795,2444.3,2444.2,1.53556]
["bitfinex-derivatives","ETHF0:USTF0",1751372616534,0.81798,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751372618630,3.879466,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751372619828,3.061496,2444.3,2443.6,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1751372620024,0.81808,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751372620229,2.8185,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372620530,1.4999,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372620728,38.0629,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751372621125,38.0629,2444.2,2443.8,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1751372621126,39.600296,2444.2,2443.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1751372621330,0.8181,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751372621531,25.7781,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751372621732,26.4344,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751372622133,26.4344,2443.9,2443.5,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1751372622134,27.66154,2443.9,2443.4,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751372622430,0.81822,2443.5,2443.4,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1751372622730,25.79022,2443.5,2443.4,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1751372623432,26.44652,2443.5,2443.4,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1751372623624,26.44652,2443.5,2443.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751372624127,26.44652,2443.5,2443.4,1.52195]
["bitfinex-derivatives","ETHF0:USTF0",1751372624633,26.44652,2443.5,2443.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751372624832,25.6283,2443.5,2442.5,2.29638125]
["bitfinex-derivatives","ETHF0:USTF0",1751372625030,2.355396,2442.8,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751372625332,0.81852,2442.6,2442.5,1.06856125]
["bitfinex-derivatives","ETHF0:USTF0",1751372625527,0.81852,2442.6,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751372625733,4.0928,2442.5,2441.0,0.00616319]
["bitfinex-derivatives","ETHF0:USTF0",1751372626035,99.731,2442.4,2441.1,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1751372626237,0.685,2442.3,2441.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1751372626423,0.6703,2443.0,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751372626424,2.1042,2442.9,2442.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751372626728,0.81846,2442.8,2442.1,2.355396]
["bitfinex-derivatives","ETHF0:USTF0",1751372626928,11.61,2443.7,2442.7,2.355396]
["bitfinex-derivatives","ETHF0:USTF0",1751372627130,0.81828,2443.3,2443.2,0.01494603]
["bitfinex-derivatives","ETHF0:USTF0",1751372627332,3.173676,2443.3,2443.2,0.01494603]
["bitfinex-derivatives","ETHF0:USTF0",1751372627729,25.28,2443.3,2443.2,0.01494603]
["bitfinex-derivatives","ETHF0:USTF0",1751372627933,26.09828,2443.3,2443.2,0.01494603]
["bitfinex-derivatives","ETHF0:USTF0",1751372628735,0.81844,2442.9,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751372629337,25.281,2443.0,2442.3,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1751372629640,0.685,2443.6,2442.6,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372629841,37.70723,2443.5,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751372630136,37.70723,2443.5,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751372630437,0.81841,2443.0,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751372630931,0.81841,2443.0,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751372631130,2.18119,2443.0,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751372631331,0.81842,2442.9,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751372631835,0.8185,2442.7,2442.4,2.19567]
["bitfinex-derivatives","ETHF0:USTF0",1751372632035,0.8185,2442.7,2442.4,2.19568]
["bitfinex-derivatives","ETHF0:USTF0",1751372632437,0.8185,2442.7,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372633036,13.652,2443.0,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372633434,0.81853,2442.6,2442.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751372634035,0.81857,2442.5,2442.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751372634228,25.279,2442.7,2442.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751372634229,0.81853,2442.6,2442.3,1.49901]
["bitfinex-derivatives","ETHF0:USTF0",1751372634430,0.81858,2442.4,2442.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751372634639,0.81858,2442.5,2442.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751372635137,0.81859,2442.4,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372635338,0.81856,2442.5,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372635538,0.81856,2442.5,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751372635734,0.81856,2442.5,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372635936,36.883,2442.6,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751372636141,0.81868,2442.1,2442.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751372636340,0.81867,2442.2,2442.0,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1751372636541,1.355,2442.4,2442.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751372636742,36.884,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751372637241,36.884,2442.4,2442.1,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751372637540,0.81861,2442.4,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751372637934,7.88541288,2442.8,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751372637935,25.27,2442.5,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751372638133,0.81858,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751372638334,0.81858,2442.4,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372638633,2.04589,2443.1,2442.1,3.46617]
["bitfinex-derivatives","ETHF0:USTF0",1751372638835,0.81851,2442.7,2442.2,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1751372639033,0.81852,2442.6,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751372639239,0.81856,2442.5,2442.3,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1751372639540,0.81856,2442.5,2442.3,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751372639843,0.81854,2442.6,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751372640039,25.267,2442.6,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751372640236,11.744,2442.8,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751372640432,61.00598,2443.0,2442.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751372640433,58.96,2443.0,2442.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751372640636,37.82343,2442.9,2442.4,2.04647]
["bitfinex-derivatives","ETHF0:USTF0",1751372640837,25.262,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751372641042,58.96,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751372641240,58.96,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751372641241,85.04038,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751372641540,58.96,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751372641937,11.744,2443.3,2442.8,2.04611]
["bitfinex-derivatives","ETHF0:USTF0",1751372642142,11.744,2443.5,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751372642341,25.263,2443.4,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751372642537,58.964,2443.7,2443.0,8.01560288]
["bitfinex-derivatives","ETHF0:USTF0",1751372642844,12.56223,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751372643037,11.744,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751372643340,0.81826,2443.4,2443.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751372643737,12.56224,2443.5,2443.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751372643939,0.81821,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751372644134,0.81822,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751372644340,37.013,2443.6,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751372644541,0.81827,2443.4,2443.1,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1751372644740,0.81827,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751372645441,0.81828,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751372645636,0.81828,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751372646543,0.81829,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751372646742,6.57561288,2443.5,2442.6,2.71009]
["bitfinex-derivatives","ETHF0:USTF0",1751372647040,0.81843,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751372647239,7.95616288,2443.2,2442.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751372647439,0.81843,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751372647843,0.81841,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751372648042,2.19871,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751372648344,1.3803,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751372648541,38.52868,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372648736,0.8183,2443.3,2442.9,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1751372649045,25.261,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372649542,0.8183,2443.3,2442.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751372649746,11.744,2443.4,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751372649944,25.269,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751372650139,11.744,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751372650343,25.271,2443.5,2443.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1751372650647,0.8184,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751372650846,0.81842,2442.9,2442.8,1.50123]
["bitfinex-derivatives","ETHF0:USTF0",1751372651149,0.81845,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751372651541,0.81848,2442.7,2442.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1751372651745,0.81848,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751372651944,0.81855,2442.5,2442.4,1.54306]
["bitfinex-derivatives","ETHF0:USTF0",1751372652147,0.81862,2442.3,2442.2,1.52293]
["bitfinex-derivatives","ETHF0:USTF0",1751372652347,2.0463,2442.6,2442.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751372652650,0.81864,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372652850,0.81864,2442.3,2442.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751372653051,0.81864,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372653247,0.81864,2442.3,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751372653441,0.81865,2442.2,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751372653644,0.81863,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751372653840,0.81865,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751372654041,0.81864,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372654351,1.3458,2442.5,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372654551,11.745,2442.6,2442.0,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1751372654751,11.745,2442.6,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372655048,0.81862,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372655249,0.81855,2442.5,2442.1,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1751372655450,25.288,2442.6,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751372655649,0.8186,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751372655850,0.81862,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372656251,0.81861,2442.4,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372656452,0.81861,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372656648,2.04614,2442.8,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372656849,25.287,2442.6,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372657151,0.81852,2442.6,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751372657350,0.81851,2442.7,2442.1,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1751372657550,0.81853,2442.6,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751372657751,0.81853,2442.6,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751372657952,0.81853,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372658747,37.027,2442.8,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372658953,38.4352,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751372659151,0.81852,2442.6,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751372659354,40.48136,2442.8,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751372660154,0.81858,2442.4,2442.3,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751372660651,0.81858,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751372660956,0.81864,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372661155,0.81868,2442.1,2442.0,2.23989]
["bitfinex-derivatives","ETHF0:USTF0",1751372661854,0.81868,2442.1,2441.3,5.45994]
["bitfinex-derivatives","ETHF0:USTF0",1751372661855,5.0,2442.1,2440.9,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1751372662048,2.04699,2441.8,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751372662250,11.745,2441.7,2441.4,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372662458,11.745,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372663053,0.81883,2441.7,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372663255,25.396,2441.6,2441.0,0.00616319]
["bitfinex-derivatives","ETHF0:USTF0",1751372663454,26.21488,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751372663757,25.442,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372663963,0.81877,2441.9,2441.4,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372664156,26.26077,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751372664453,0.6624,2442.0,2441.5,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751372664659,26.1154,2442.0,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751372664859,26.93413,2442.0,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751372665063,0.6624,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372665360,25.451,2442.0,2441.2,6.57751288]
["bitfinex-derivatives","ETHF0:USTF0",1751372665659,0.81879,2441.8,2441.2,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372665957,2.94988,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372666161,25.464,2442.0,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751372666354,26.8969,2442.0,2441.3,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751372666659,26.8969,2442.0,2441.4,2.04731]
["bitfinex-derivatives","ETHF0:USTF0",1751372666854,0.81874,2442.0,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751372667057,0.81874,2442.0,2441.5,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751372667352,0.8188,2441.8,2441.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751372667559,26.8739,2442.1,2441.6,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751372667761,0.81877,2441.9,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372667956,30.35356,2442.1,2441.6,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751372668155,0.81884,2441.7,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372668355,0.81884,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372668556,0.81882,2441.8,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372668759,0.81882,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372668960,34.88360288,2442.1,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372669160,32.83686288,2442.1,2441.3,2.74756]
["bitfinex-derivatives","ETHF0:USTF0",1751372669358,0.81878,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372670055,0.81879,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372670259,0.81877,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372670460,26.8752,2442.0,2441.4,2.04726]
["bitfinex-derivatives","ETHF0:USTF0",1751372670658,2.21094,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372670859,26.8712,2442.0,2441.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751372671061,0.81879,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751372671259,0.81877,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751372671460,0.81879,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372671862,26.8712,2442.0,2441.4,3.43608]
["bitfinex-derivatives","ETHF0:USTF0",1751372672060,25.468,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372672261,26.28672,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372672461,1.3999,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372673360,0.81872,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372674464,2.21861,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372674663,1.3973,2442.5,2441.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1751372674865,38.1126,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751372675066,0.81864,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372675260,1.4108,2442.4,2441.9,2.04689]
["bitfinex-derivatives","ETHF0:USTF0",1751372675566,25.452,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372675866,26.8608,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372676166,27.6794,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372676466,1.3907,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372676869,84.424,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372677166,85.24252,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372677469,84.424,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372677766,0.81857,2442.5,2442.2,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1751372677960,0.81857,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751372678358,86.60864,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372678569,58.977,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372678763,84.413,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372679160,85.23152,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372679369,0.81856,2442.5,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751372680768,26.25454,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372681371,12.65746,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751372681573,26.23246,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751372681871,0.81851,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751372682069,27.62628,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751372682371,0.8185,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751372682571,27.62627,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751372683568,1.3938,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751372683872,11.839,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372684374,0.81847,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751372684567,0.8185,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751372684764,37.239,2442.9,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751372684972,37.239,2442.9,2442.4,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751372684973,14.07154,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372685169,37.237,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372685675,0.81837,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751372685973,25.396,2443.1,2442.6,3.39496]
["bitfinex-derivatives","ETHF0:USTF0",1751372686173,0.81839,2443.0,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372686376,27.62847,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372687073,26.8101,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372687275,27.62845,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372687668,2.23245,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372687873,0.81834,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751372688072,60.4007,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751372688272,85.7797,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751372688473,0.81835,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751372688773,0.81837,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751372689774,25.379,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751372689973,0.81834,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751372690174,26.19134,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751372690874,25.373,2443.2,2442.6,3.44324]
["bitfinex-derivatives","ETHF0:USTF0",1751372691069,0.81844,2442.9,2442.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751372691972,0.81848,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751372692177,5.91416288,2442.8,2442.2,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751372692366,0.81855,2442.6,2442.5,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751372693074,26.0735,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751372693274,26.89198,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751372693878,0.81855,2442.6,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751372694785,0.81855,2442.6,2442.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751372694786,0.81855,2442.5,2442.4,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1751372695285,0.81854,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751372695985,0.81855,2442.5,2442.4,1.53236]
["bitfinex-derivatives","ETHF0:USTF0",1751372696984,0.81858,2442.4,2442.3,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1751372698387,0.81857,2442.5,2442.4,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751372700288,0.81854,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751372700686,0.81848,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372700888,12.59044,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372701081,37.094,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372702393,0.81842,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372702593,25.312,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372702893,0.81848,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372703294,2.04616,2442.8,2442.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751372703494,0.81855,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751372703794,2.0463,2442.6,2442.3,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751372703989,0.81864,2442.3,2442.2,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1751372704798,2.04651,2442.4,2441.8,2.0313]
["bitfinex-derivatives","ETHF0:USTF0",1751372705092,0.81874,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372705592,26.6249,2442.3,2441.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751372705786,1.3129,2442.2,2441.8,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751372705987,0.81871,2442.1,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751372706391,0.81875,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751372706993,0.81879,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751372707194,26.12874,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372707691,1.3129,2442.3,2441.7,2.04704]
["bitfinex-derivatives","ETHF0:USTF0",1751372707996,25.306,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372708196,1.3129,2442.3,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751372708397,37.076,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751372708597,0.81872,2442.1,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751372711401,37.88865,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751372711599,1.3129,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372711897,0.8187,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751372712097,0.8187,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372712401,0.81865,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372712701,37.88165,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372712999,37.88565,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751372713204,0.81868,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751372713898,0.81872,2442.0,2441.9,1.49542]
["bitfinex-derivatives","ETHF0:USTF0",1751372714302,0.81872,2442.0,2441.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751372714504,0.81872,2442.0,2441.9,1.49545]
["bitfinex-derivatives","ETHF0:USTF0",1751372721505,0.8187,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372721706,37.8487,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372722907,0.81872,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751372723407,0.81872,2442.0,2441.9,1.49543]
["bitfinex-derivatives","ETHF0:USTF0",1751372723806,0.81872,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751372724007,5.0,2442.0,2441.1,2.04755]
["bitfinex-derivatives","ETHF0:USTF0",1751372724208,2.04722,2441.5,2441.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751372724508,2.04722,2441.5,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751372724702,2.04733,2441.4,2441.1,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751372724898,0.81899,2441.2,2441.1,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751372727211,0.81899,2441.2,2441.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751372728413,0.81899,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751372729114,0.81899,2441.2,2441.1,1.47479]
["bitfinex-derivatives","ETHF0:USTF0",1751372729809,0.81899,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372730208,0.81902,2441.1,2441.0,0.82519319]
["bitfinex-derivatives","ETHF0:USTF0",1751372730409,0.81901,2441.2,2441.0,0.00616319]
["bitfinex-derivatives","ETHF0:USTF0",1751372730710,0.81902,2441.1,2441.0,0.00616319]
["bitfinex-derivatives","ETHF0:USTF0",1751372730905,2.04764,2441.0,2440.5,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1751372731106,0.81917,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751372731306,0.81915,2440.8,2440.7,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751372731502,0.81915,2440.7,2440.6,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1751372731902,1.3744,2441.0,2440.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751372732102,26.15404,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372732410,0.81909,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751372732611,0.81908,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372733214,0.81912,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751372733716,0.81913,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751372734011,26.15511,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751372734313,25.336,2440.9,2440.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751372734512,0.81915,2440.7,2440.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751372734813,0.81915,2440.7,2440.6,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1751372735418,25.335,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751372735716,26.1541,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751372735916,25.338,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751372736416,26.15709,2440.9,2440.8,1.52172]
["bitfinex-derivatives","ETHF0:USTF0",1751372736618,0.81909,2440.9,2440.8,1.52172]
["bitfinex-derivatives","ETHF0:USTF0",1751372737117,26.15108,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751372737320,0.81909,2440.9,2440.8,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1751372737516,2.04742,2441.3,2440.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751372737819,4.85602,2441.4,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751372737820,0.819,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751372738020,26.148,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751372738318,0.81904,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751372738713,0.81905,2441.0,2440.9,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1751372739015,27.37648,2441.2,2440.7,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372739209,2.04764,2441.0,2440.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751372739415,0.81915,2440.7,2440.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751372739716,26.15415,2440.7,2440.6,1.50319]
["bitfinex-derivatives","ETHF0:USTF0",1751372741512,10.881,2440.6,2435.9,368.774]
["bitfinex-derivatives","ETHF0:USTF0",1751372741720,4.53006288,2439.2,2437.8,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372741918,40.8,2439.5,2438.5,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372742117,0.81947,2439.8,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751372742317,5.24956288,2440.0,2439.0,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372742819,0.81968,2439.2,2439.0,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372743023,5.22436288,2439.9,2439.0,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372743315,5.22436288,2439.9,2439.0,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372743510,0.6943,2439.9,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751372743715,26.345,2440.1,2439.4,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372743916,26.342,2440.9,2439.9,4.53006288]
["bitfinex-derivatives","ETHF0:USTF0",1751372744229,1.51343,2440.8,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751372744415,4.53006288,2441.3,2439.8,2.04864]
["bitfinex-derivatives","ETHF0:USTF0",1751372744416,5.34913288,2441.0,2440.6,3.81517045]
["bitfinex-derivatives","ETHF0:USTF0",1751372744615,0.81903,2441.1,2440.6,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372744818,31.54126288,2441.2,2440.7,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1751372745019,0.7029,2441.3,2440.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751372745218,0.81897,2441.3,2440.7,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751372745515,0.81897,2441.3,2441.0,3.81505045]
["bitfinex-derivatives","ETHF0:USTF0",1751372745718,0.81897,2441.3,2441.0,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372745921,0.81894,2441.4,2441.0,3.81505045]
["bitfinex-derivatives","ETHF0:USTF0",1751372746118,0.81894,2441.4,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751372746323,2.0253,2441.5,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751372746619,2.04641,2442.5,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751372746817,44.92636288,2442.2,2441.3,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372747017,0.81879,2441.8,2441.4,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1751372747217,2.18583,2442.0,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372747622,2.18583,2442.0,2441.8,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372747818,1.3671,2442.0,2441.8,3.81478045]
["bitfinex-derivatives","ETHF0:USTF0",1751372748018,59.014,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751372748225,59.8327,2442.1,2441.8,3.81477045]
["bitfinex-derivatives","ETHF0:USTF0",1751372748522,59.8327,2442.1,2441.8,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372748721,0.8187,2442.1,2441.9,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372748914,1.47687,2442.2,2441.9,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372749117,0.81869,2442.1,2441.9,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372749522,0.81872,2442.0,2441.9,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372749724,0.8187,2442.1,2441.9,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372750623,0.8187,2442.1,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372750826,2.84227,2442.2,2442.0,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372751029,0.81868,2442.1,2442.0,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372756826,5.34874288,2442.1,2442.0,2.99600045]
["bitfinex-derivatives","ETHF0:USTF0",1751372759431,5.34874288,2442.1,2442.0,1.82452307]
["bitfinex-derivatives","ETHF0:USTF0",1751372761038,10.34874288,2442.1,2442.0,1.82452307]
["bitfinex-derivatives","ETHF0:USTF0",1751372761339,5.34874288,2442.1,2442.0,1.82452307]
["bitfinex-derivatives","ETHF0:USTF0",1751372761529,10.34874288,2442.1,2442.0,0.79886307]
["bitfinex-derivatives","ETHF0:USTF0",1751372761735,0.81895,2441.3,2441.2,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751372762337,6.57731288,2441.5,2440.8,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1751372762338,0.81902,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751372762537,0.81905,2441.0,2440.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751372762740,2.0476,2441.1,2440.3,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1751372762939,0.81919,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751372763135,0.81919,2440.6,2440.5,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1751372763637,6.58536288,2440.9,2440.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751372763937,0.81914,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751372764430,0.81915,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751372764635,2.0553,2440.9,2440.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751372764831,0.81915,2440.8,2440.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751372765035,0.81911,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751372765239,0.6633,2441.2,2440.6,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1751372765540,0.81897,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751372765735,0.81893,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751372765938,12.036,2441.6,2441.0,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1751372766142,0.81884,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372766442,0.81885,2441.7,2441.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751372766741,1.3371,2441.8,2441.3,4.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751372766942,0.81884,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372767143,1.3371,2441.8,2441.3,4.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751372767638,0.81883,2441.7,2441.3,4.13336]
["bitfinex-derivatives","ETHF0:USTF0",1751372767838,0.81883,2441.7,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751372768344,0.81885,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372769344,0.81885,2441.7,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372769643,0.81885,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372769842,2.6637,2441.8,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372770043,0.81885,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372770638,0.81887,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372770846,0.81886,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372771048,0.81884,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751372771339,0.8189,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751372771741,0.81893,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751372772341,0.81899,2441.2,2441.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1751372772744,1.3612,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372772745,2.18015,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372772944,0.81899,2441.2,2441.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751372774246,0.81899,2441.2,2441.1,1.54112]
["bitfinex-derivatives","ETHF0:USTF0",1751372774447,0.81899,2441.2,2441.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751372774646,2.18017,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372774843,0.81899,2441.2,2441.1,1.5411]
["bitfinex-derivatives","ETHF0:USTF0",1751372775046,0.81899,2441.2,2441.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751372775447,2.18016,2441.3,2441.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751372775644,1.3612,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372776944,0.6616,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751372778749,38.204,2441.6,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372778949,40.33397,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372779248,2.12995,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372779545,1.3111,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372779748,2.12995,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372780148,1.3111,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372780345,0.6888,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372780544,26.6858,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372780849,0.6738,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372781049,98.4501,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372781450,98.4501,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372781650,5.34886288,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372781850,6.75226288,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372782951,0.81883,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372783953,2.22219,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372785449,1.4034,2441.8,2441.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751372785653,0.8189,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372786453,2.2459,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372786653,0.81895,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751372786853,2.24595,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751372787957,0.81899,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751372788157,2.94399,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751372788457,2.94395,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751372788757,2.125,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751372789158,27.44252,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372789658,0.81894,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751372790356,0.81898,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751372790557,0.81893,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751372791456,0.81897,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751372791759,0.81895,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751372792559,0.81898,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751372792762,1.53788,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751372793063,0.81912,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751372793360,4.53006288,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751372793662,5.34915288,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751372794049,4.53006288,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751372795265,31.25210288,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372795460,26.72204,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372795652,0.81909,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751372796055,0.81911,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751372796458,2.22268,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372798866,31.22209288,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372800163,0.81908,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751372801864,5.34914288,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751372802055,6.68894288,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751372802866,0.81909,2440.9,2440.8,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1751372803067,0.81909,2440.9,2440.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751372803258,0.81909,2440.9,2440.8,1.54332]
["bitfinex-derivatives","ETHF0:USTF0",1751372803463,6.68894288,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372804163,5.86986288,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372804364,4.09476,2441.4,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372804365,25.795,2441.4,2440.9,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1751372804669,5.34894288,2441.6,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372804872,26.4756,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372805060,27.29449,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372805569,0.6726,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372805771,26.4736,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372806069,29.65241437,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372806469,0.81892,2441.4,2441.3,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751372806970,28.83352437,2441.5,2441.1,2.04425295]
["bitfinex-derivatives","ETHF0:USTF0",1751372807169,2.36292437,2441.2,2441.1,2.04427295]
["bitfinex-derivatives","ETHF0:USTF0",1751372807770,31.00764138,2441.5,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372807970,0.81895,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372808473,2.19174,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751372809175,0.81895,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751372809474,27.1408,2441.4,2441.1,1.22525295]
["bitfinex-derivatives","ETHF0:USTF0",1751372809776,0.81902,2441.1,2441.0,2.04430295]
["bitfinex-derivatives","ETHF0:USTF0",1751372810072,26.57802,2441.1,2441.0,2.04430295]
["bitfinex-derivatives","ETHF0:USTF0",1751372810277,26.57802,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372810879,12.005,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751372811075,0.6726,2441.5,2441.1,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1751372811275,25.766,2441.4,2441.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751372811478,0.81892,2441.4,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372811676,26.58692,2441.4,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372812979,0.81895,2441.3,2441.2,1.47565]
["bitfinex-derivatives","ETHF0:USTF0",1751372813181,26.58394,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751372814383,0.81895,2441.3,2441.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751372814882,1.3755,2441.3,2441.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751372815280,2.19445,2441.3,2441.2,1.47569]
["bitfinex-derivatives","ETHF0:USTF0",1751372815677,2.19445,2441.3,2441.2,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751372815980,0.81902,2441.1,2441.0,1.22525295]
["bitfinex-derivatives","ETHF0:USTF0",1751372816183,0.81905,2441.0,2440.9,1.63367061]
["bitfinex-derivatives","ETHF0:USTF0",1751372816375,8.05169138,2441.0,2440.9,1.63367061]
["bitfinex-derivatives","ETHF0:USTF0",1751372816780,0.81909,2440.9,2440.8,2.45279061]
["bitfinex-derivatives","ETHF0:USTF0",1751372816978,2.19459,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751372817179,1.3201,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372817777,0.6618,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372818182,1.48085,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372818574,2.91315,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372818782,4.14175,2441.0,2440.7,1.22626274]
["bitfinex-derivatives","ETHF0:USTF0",1751372818982,0.81912,2440.8,2440.7,2.04539274]
["bitfinex-derivatives","ETHF0:USTF0",1751372819880,0.81911,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751372820082,2.25141,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751372820381,0.81912,2440.8,2440.7,1.22626274]
["bitfinex-derivatives","ETHF0:USTF0",1751372820786,0.81915,2440.7,2440.6,2.04544274]
["bitfinex-derivatives","ETHF0:USTF0",1751372820983,26.52215,2440.7,2440.6,2.04544274]
["bitfinex-derivatives","ETHF0:USTF0",1751372821180,25.703,2440.7,2440.6,2.04544274]
["bitfinex-derivatives","ETHF0:USTF0",1751372821790,25.698,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751372821987,1.48087,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372822192,27.17487,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372822391,0.6618,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372822592,1.3927,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372822799,1.3927,2441.2,2440.8,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1751372822800,12.82503,2441.1,2441.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751372822988,0.81915,2440.7,2440.6,1.22626274]
["bitfinex-derivatives","ETHF0:USTF0",1751372823186,0.81922,2440.5,2440.4,2.45291061]
["bitfinex-derivatives","ETHF0:USTF0",1751372823489,0.81922,2440.5,2440.4,2.45410171]
["bitfinex-derivatives","ETHF0:USTF0",1751372823792,2.0652,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751372824096,0.8191,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751372824490,1.48848,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372824687,0.6694,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751372825092,14.20299,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372825391,14.20299,2441.2,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372825392,0.81902,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372825994,0.81909,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751372826384,1.377,2441.1,2440.7,2.04788]
["bitfinex-derivatives","ETHF0:USTF0",1751372826588,1.377,2441.1,2440.7,3.27402994]
["bitfinex-derivatives","ETHF0:USTF0",1751372826790,0.8191,2440.9,2440.7,1.22614994]
["bitfinex-derivatives","ETHF0:USTF0",1751372827097,0.81907,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751372827594,0.8191,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751372827988,0.81908,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751372828184,1.377,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372828387,12.826,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372828586,38.51401,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372829699,0.81905,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751372830090,0.81906,2441.0,2440.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372830494,39.74252,2441.2,2440.7,1.22614994]
["bitfinex-derivatives","ETHF0:USTF0",1751372830791,1.3938,2441.1,2440.7,3.27403994]
["bitfinex-derivatives","ETHF0:USTF0",1751372830996,27.0788,2441.1,2440.7,3.27403994]
["bitfinex-derivatives","ETHF0:USTF0",1751372831198,0.81907,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751372831393,26.50404,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372832300,0.81904,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372832498,25.685,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751372832699,26.49204,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751372834606,0.6725,2441.3,2440.9,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1751372834804,0.81897,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372835011,14.051,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751372835302,26.4719,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372835499,0.81888,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372835702,26.47188,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372835905,0.81884,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372836105,26.47284,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372836503,25.654,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372836805,0.81882,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372837197,0.81886,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372837506,26.46683,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372837897,25.648,2441.7,2441.3,2.04735]
["bitfinex-derivatives","ETHF0:USTF0",1751372838208,26.46684,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372838502,0.81884,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372838707,2.1287,2441.8,2441.4,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751372838708,2.94752,2441.8,2441.4,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751372838908,26.44882,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372839105,2.94751,2441.8,2441.4,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751372839305,2.1287,2441.8,2441.4,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751372839511,26.44282,2441.7,2441.4,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751372839805,58.988,2441.9,2441.4,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1751372840012,84.609,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372840203,25.625,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751372840506,14.1394,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372840507,14.13938,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372840807,39.76838,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372841099,0.81876,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751372841808,0.81874,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751372842009,2.19064,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751372843110,27.81164,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751372843409,2.20441,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372843612,27.81241,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372843800,29.18431,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372844503,27.81241,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372846108,26.9937,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372846807,0.81856,2442.6,2442.1,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1751372847008,25.604,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372847215,26.42255,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372847515,27.86935,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372848014,1.4468,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372848316,27.89935,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372849109,27.89935,2442.5,2442.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751372849110,27.0808,2442.5,2442.0,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751372849414,0.81864,2442.3,2442.2,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751372849814,1.50744,2442.3,2442.2,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751372850014,0.6888,2442.3,2442.2,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751372850716,1.3665,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372851015,0.6888,2442.6,2442.2,2.04659]
["bitfinex-derivatives","ETHF0:USTF0",1751372851215,25.618,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372851417,0.6888,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372851617,26.2978,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372852311,27.11632,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372852617,26.2978,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372852814,28.50582,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372853018,0.81864,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372853317,26.42563,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372853710,27.81513,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372855614,26.9965,2442.3,2441.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751372855810,0.81872,2442.0,2441.9,1.51422]
["bitfinex-derivatives","ETHF0:USTF0",1751372856007,0.81879,2441.8,2441.4,3.27344994]
["bitfinex-derivatives","ETHF0:USTF0",1751372856211,0.81879,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372856610,1.3726,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751372856611,2.19138,2441.9,2441.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751372856808,0.81882,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372857013,2.14462,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751372859025,0.81885,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372859415,2.14461,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372859814,0.81889,2441.5,2441.4,1.22614994]
["bitfinex-derivatives","ETHF0:USTF0",1751372860016,0.81892,2441.4,2441.3,1.22614994]
["bitfinex-derivatives","ETHF0:USTF0",1751372860220,0.81892,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751372860416,0.81891,2441.5,2441.4,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751372861424,0.81887,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372861724,2.16937,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372861924,0.81891,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372862224,1.3505,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372862619,2.22964,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372862821,11.876,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372862822,0.81879,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372863021,26.36679,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372863524,0.81882,2441.7,2441.6,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1751372863725,14.58919,2442.2,2441.6,2.73283]
["bitfinex-derivatives","ETHF0:USTF0",1751372863926,0.81877,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751372867322,27.59582,2442.0,2441.6,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751372867522,0.81882,2441.7,2441.6,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1751372867719,3.18125549,2441.7,2441.6,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1751372867924,0.81889,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751372868130,0.81888,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372868530,0.81889,2441.5,2441.4,2.04058831]
["bitfinex-derivatives","ETHF0:USTF0",1751372868827,2.1255,2441.6,2441.4,2.04058831]
["bitfinex-derivatives","ETHF0:USTF0",1751372868828,2.94436,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372869028,0.81889,2441.5,2441.4,2.04059831]
["bitfinex-derivatives","ETHF0:USTF0",1751372869227,2.94438,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372870118,2.1255,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372870324,2.94435,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372870529,2.1255,2441.6,2441.3,1.92629831]
["bitfinex-derivatives","ETHF0:USTF0",1751372870719,0.81892,2441.4,2441.3,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1751372870926,26.32292,2441.4,2441.3,1.52353]
["bitfinex-derivatives","ETHF0:USTF0",1751372871124,0.81895,2441.3,2441.2,1.29339831]
["bitfinex-derivatives","ETHF0:USTF0",1751372871323,6.78447063,2441.3,2441.2,0.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751372871528,0.81901,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372871723,2.24821,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372871924,14.12421,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372873023,0.81906,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751372873225,0.81915,2440.7,2440.6,1.22169831]
["bitfinex-derivatives","ETHF0:USTF0",1751372873431,0.81922,2440.5,2440.4,2.04090831]
["bitfinex-derivatives","ETHF0:USTF0",1751372873832,0.81922,2440.5,2440.4,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751372874228,1.3389,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751372875532,2.15809,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751372875727,1.3389,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751372876738,37.377,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751372876932,0.81914,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751372877236,38.19614,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751372877730,0.81914,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751372877935,38.19614,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751372879232,25.493,2440.8,2440.5,2.04803]
["bitfinex-derivatives","ETHF0:USTF0",1751372879535,25.493,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751372880336,2.106,2441.3,2440.6,4.07383]
["bitfinex-derivatives","ETHF0:USTF0",1751372880535,0.81901,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372880738,11.88,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372880937,11.88,2441.2,2440.9,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751372881238,0.81904,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751372882130,11.88,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372882333,37.355,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751372882842,11.88,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372883240,37.351,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372884039,37.354,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372884738,37.347,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751372885835,58.995,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751372886140,37.334,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372886337,25.454,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372886533,12.69879,2441.8,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372886741,12.69879,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372886933,37.335,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372887132,38.15378,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372887335,37.331,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372887533,37.329,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372887733,11.88,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372888539,62.62719,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372888845,99.96319,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372889038,0.81873,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751372889238,103.68082063,2442.1,2441.5,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751372889437,0.81876,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372889638,26.26476,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372890142,0.81879,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751372890338,2.17909,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751372890538,0.81884,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751372890742,0.81884,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372891239,2.17914,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372891645,27.62614,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372892243,26.8073,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372892445,27.4839,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372892645,28.30272,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372892939,28.30272,2441.7,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372892940,0.81888,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372893145,2.17918,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372894742,0.81893,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372894946,32.10615063,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372895141,28.28243,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372897255,0.7126,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372897446,12.5006,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372897651,0.6766,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372898051,26.0936,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372898655,26.91242,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372899958,28.21042,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372900456,26.0806,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372900959,26.89942,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372901556,0.81885,2441.6,2441.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372901754,2.12985,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372902154,1.311,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372902459,2.12985,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372905059,1.311,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372905252,2.12985,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372905558,2.12985,2441.6,2441.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372906148,2.12985,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372907259,2.12985,2441.6,2441.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372907260,6.66617063,2441.6,2441.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372907860,6.66617063,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372908762,6.66617063,2441.6,2441.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372908962,6.66617063,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372909662,0.81885,2441.6,2441.5,0.89049]
["bitfinex-derivatives","ETHF0:USTF0",1751372909867,13.31942,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372910164,0.687,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372910363,40.02578,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372910558,0.687,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372910761,26.85575,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372910958,0.687,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372911265,13.34902,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372911465,38.70602,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372912068,38.70002,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372914363,0.81877,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751372914669,38.70004,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372915168,0.81877,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751372915470,38.70004,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372915664,0.81878,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751372916164,38.70004,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372917065,0.81877,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372917669,37.8813,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372917870,37.99374,2442.0,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751372918075,59.8227,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372918374,96.9937,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372918670,84.351,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372919172,85.16968,2442.1,2442.0,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1751372920471,84.351,2442.1,2442.0,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1751372920671,85.16968,2442.1,2442.0,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1751372921368,84.351,2442.1,2442.0,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1751372921667,3.24282919,2443.0,2442.1,2.04672]
["bitfinex-derivatives","ETHF0:USTF0",1751372921868,3.24282919,2443.0,2442.0,5.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751372921869,6.67681919,2443.1,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372922067,25.349,2443.0,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372922369,0.81845,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372922764,26.729,2443.0,2442.5,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751372922765,0.81848,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751372923072,0.81852,2442.6,2442.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751372923570,26.16652,2442.6,2442.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751372924476,25.348,2442.6,2442.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751372925073,26.16652,2442.6,2442.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751372925270,25.348,2442.6,2442.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751372925467,26.16652,2442.6,2442.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751372925662,25.348,2442.6,2442.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751372926975,26.16652,2442.6,2442.5,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1751372927370,26.16652,2442.6,2442.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372928175,26.83292,2442.6,2442.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372929275,31.83292,2442.6,2442.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372931679,26.83292,2442.6,2442.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372933878,31.83292,2442.6,2442.5,0.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751372934485,0.81878,2441.8,2441.7,1.52459]
["bitfinex-derivatives","ETHF0:USTF0",1751372934685,0.81878,2441.8,2441.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751372935180,0.81882,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372935376,26.15882,2441.7,2441.6,2.04092932]
["bitfinex-derivatives","ETHF0:USTF0",1751372935577,26.15882,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372935786,26.15882,2441.7,2441.6,2.04092932]
["bitfinex-derivatives","ETHF0:USTF0",1751372935976,0.8188,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751372936284,0.81885,2441.6,2441.5,2.74064932]
["bitfinex-derivatives","ETHF0:USTF0",1751372936582,0.81885,2441.6,2441.5,1.51857]
["bitfinex-derivatives","ETHF0:USTF0",1751372940484,0.81885,2441.6,2441.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751372941283,0.81892,2441.4,2441.3,1.22413418]
["bitfinex-derivatives","ETHF0:USTF0",1751372942286,0.81895,2441.3,2441.2,3.14242171]
["bitfinex-derivatives","ETHF0:USTF0",1751372942881,0.81895,2441.3,2441.2,1.50757]
["bitfinex-derivatives","ETHF0:USTF0",1751372943784,0.81895,2441.3,2441.2,3.1397325]
["bitfinex-derivatives","ETHF0:USTF0",1751372944185,0.81895,2441.3,2441.2,3.1397525]
["bitfinex-derivatives","ETHF0:USTF0",1751372944380,0.81895,2441.3,2441.2,1.91274007]
["bitfinex-derivatives","ETHF0:USTF0",1751372944585,0.81895,2441.3,2441.2,2.73173007]
["bitfinex-derivatives","ETHF0:USTF0",1751372945185,0.81895,2441.3,2441.2,1.50759]
["bitfinex-derivatives","ETHF0:USTF0",1751372946684,0.81895,2441.4,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751372946893,7.33562919,2442.5,2441.3,4.40959457]
["bitfinex-derivatives","ETHF0:USTF0",1751372947186,0.81891,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751372947991,0.81888,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372949786,0.81884,2441.7,2441.6,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751372949988,0.81889,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751372950196,0.81893,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751372951493,39.17291,2441.9,2441.4,2.36226457]
["bitfinex-derivatives","ETHF0:USTF0",1751372951693,0.81886,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372952291,0.81881,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372952593,0.81881,2441.8,2441.7,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751372953687,0.81881,2441.8,2441.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751372953898,2.04711,2441.7,2441.3,1.22414007]
["bitfinex-derivatives","ETHF0:USTF0",1751372954090,0.81889,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372955694,0.81882,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372956390,0.81887,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372957492,0.81889,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372957887,1.4386,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751372958095,0.81883,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751372959791,0.81883,2441.8,2441.5,1.22414007]
["bitfinex-derivatives","ETHF0:USTF0",1751372959995,0.81885,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751372960593,0.81889,2441.5,2441.4,2.74304007]
["bitfinex-derivatives","ETHF0:USTF0",1751372963198,0.81889,2441.5,2441.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1751372963699,0.81889,2441.5,2441.4,2.74569745]
["bitfinex-derivatives","ETHF0:USTF0",1751372963897,2.71517,2442.0,2441.4,6.33633202]
["bitfinex-derivatives","ETHF0:USTF0",1751372964096,0.81873,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751372964805,1.49131,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372965202,2.92811,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751372967400,4.40856457,2442.6,2441.9,4.40910457]
["bitfinex-derivatives","ETHF0:USTF0",1751372967606,4.40856457,2442.6,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372967607,0.81865,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372968003,2.26465,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751372970104,0.81868,2442.2,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751372970301,0.6838,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372970608,1.50235,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372971208,3.57905,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751372973506,12.59752,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751372973707,11.779,2442.6,2442.5,3.18081457]
["bitfinex-derivatives","ETHF0:USTF0",1751372974106,59.79551,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751372974607,59.79551,2442.7,2442.6,1.54012]
["bitfinex-derivatives","ETHF0:USTF0",1751372975208,0.81851,2442.7,2442.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751372975603,0.81844,2442.9,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751372975810,0.8184,2443.0,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372976011,38.62168,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372976205,39.93128,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372977006,14.60228,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372977212,39.93128,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372977602,38.62065,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372977903,37.8023,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372978103,38.62065,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372978506,37.8023,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372978708,37.8023,2443.1,2442.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751372978709,0.81837,2443.1,2442.6,3.36109745]
["bitfinex-derivatives","ETHF0:USTF0",1751372978904,0.81837,2443.1,2443.0,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751372979710,0.81842,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751372980112,4.55813457,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372982613,2.19587,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372984515,3.73976457,2443.1,2442.6,2.76785]
["bitfinex-derivatives","ETHF0:USTF0",1751372984724,2.88619,2443.0,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751372984916,0.81845,2442.9,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751372985519,2.0678,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751372986419,2.88621,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751372990920,1.51671,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751372991117,29.00716457,2443.3,2442.8,2.04607]
["bitfinex-derivatives","ETHF0:USTF0",1751372991318,2.84396,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751372995423,0.81846,2442.9,2442.8,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751372996825,0.81848,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372997025,3.52178,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372998725,2.18768,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751372999225,1.47828,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373000318,25.312,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373000517,12.58733,2443.2,2442.9,2.04605]
["bitfinex-derivatives","ETHF0:USTF0",1751373000716,12.58733,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373000924,37.89833,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373001121,0.81833,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373001318,26.12933,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373001822,0.81838,2443.1,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373002819,2.87418,2443.1,2443.0,3.18061457]
["bitfinex-derivatives","ETHF0:USTF0",1751373003019,11.769,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373003224,0.81818,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751373003429,0.81813,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373003623,0.81815,2443.7,2443.6,2.36226457]
["bitfinex-derivatives","ETHF0:USTF0",1751373003831,0.81815,2443.7,2443.6,3.18044457]
["bitfinex-derivatives","ETHF0:USTF0",1751373004029,0.81815,2443.7,2443.6,3.18042457]
["bitfinex-derivatives","ETHF0:USTF0",1751373004230,0.81815,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751373004431,27.67126457,2443.8,2443.3,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1751373004626,0.81817,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373005828,0.81822,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751373006030,0.81822,2443.5,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751373007231,0.81821,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751373007529,25.306,2443.7,2443.5,2.36226457]
["bitfinex-derivatives","ETHF0:USTF0",1751373007726,11.767,2444.0,2443.5,4.40780457]
["bitfinex-derivatives","ETHF0:USTF0",1751373008032,0.81814,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373008232,0.81812,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751373008632,0.81811,2443.8,2443.7,2.74119745]
["bitfinex-derivatives","ETHF0:USTF0",1751373009027,0.81811,2443.8,2443.7,1.22679745]
["bitfinex-derivatives","ETHF0:USTF0",1751373009228,0.81812,2443.8,2443.7,1.6321625]
["bitfinex-derivatives","ETHF0:USTF0",1751373009427,0.81815,2443.7,2443.6,1.6321625]
["bitfinex-derivatives","ETHF0:USTF0",1751373009628,0.81825,2443.4,2443.3,1.22462059]
["bitfinex-derivatives","ETHF0:USTF0",1751373010130,0.81828,2443.3,2443.2,1.22462059]
["bitfinex-derivatives","ETHF0:USTF0",1751373010331,0.81832,2443.2,2443.1,1.22462059]
["bitfinex-derivatives","ETHF0:USTF0",1751373010930,0.81835,2443.1,2443.0,2.04300059]
["bitfinex-derivatives","ETHF0:USTF0",1751373012136,3.18061457,2443.1,2443.0,1.22462059]
["bitfinex-derivatives","ETHF0:USTF0",1751373012735,0.81838,2443.0,2442.9,1.22462059]
["bitfinex-derivatives","ETHF0:USTF0",1751373013432,3.18064457,2443.0,2442.9,1.22462059]
["bitfinex-derivatives","ETHF0:USTF0",1751373013639,3.18064457,2443.0,2442.8,1.22462059]
["bitfinex-derivatives","ETHF0:USTF0",1751373013640,0.81842,2442.9,2442.8,1.22462059]
["bitfinex-derivatives","ETHF0:USTF0",1751373013833,0.81842,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373014142,0.81842,2442.9,2442.8,2.04307059]
["bitfinex-derivatives","ETHF0:USTF0",1751373014443,0.81842,2442.9,2442.8,3.26895591]
["bitfinex-derivatives","ETHF0:USTF0",1751373014643,0.81842,2442.9,2442.8,2.45050591]
["bitfinex-derivatives","ETHF0:USTF0",1751373014837,0.81842,2442.9,2442.8,3.26895591]
["bitfinex-derivatives","ETHF0:USTF0",1751373015635,0.8184,2443.0,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373015843,2.14357,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373016035,26.11837,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373016439,0.81842,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373016742,2.36226457,2443.2,2442.9,3.67919275]
["bitfinex-derivatives","ETHF0:USTF0",1751373016941,0.81834,2443.2,2443.1,2.45138909]
["bitfinex-derivatives","ETHF0:USTF0",1751373017442,0.81834,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373017941,26.11834,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373018139,0.81835,2443.1,2443.0,1.47697]
["bitfinex-derivatives","ETHF0:USTF0",1751373018345,0.81838,2443.0,2442.9,2.0431547]
["bitfinex-derivatives","ETHF0:USTF0",1751373018540,0.81838,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751373018935,0.81842,2442.9,2442.8,2.0431847]
["bitfinex-derivatives","ETHF0:USTF0",1751373019243,0.81842,2442.9,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373020835,0.81842,2442.9,2442.8,2.0431847]
["bitfinex-derivatives","ETHF0:USTF0",1751373021839,26.11736,2443.1,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373022743,25.299,2443.1,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373022940,26.11634,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373023243,25.298,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373023444,0.81831,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373023942,0.81825,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751373024341,0.81824,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373024732,26.11624,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373024947,25.298,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373025236,0.81822,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373025544,0.81821,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373025744,26.11521,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373026145,27.47731,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373026640,2.18031,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373026840,27.47631,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373027142,27.47531,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373027342,26.11321,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373027938,26.11321,2443.6,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373027939,0.81828,2443.4,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373028341,2.15304,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373029740,1.3348,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373029940,60.28,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373030247,85.574,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373030944,84.9056,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373031149,0.81811,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373031339,26.11011,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373031537,0.81811,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373031736,26.11011,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373032946,26.10911,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373033246,0.81815,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373035550,0.81818,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751373036350,0.81818,2443.6,2443.5,2.7117447]
["bitfinex-derivatives","ETHF0:USTF0",1751373036948,26.10518,2443.6,2443.5,2.7117447]
["bitfinex-derivatives","ETHF0:USTF0",1751373037251,26.10518,2443.6,2443.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751373037850,26.10418,2443.6,2443.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751373038342,0.81818,2443.6,2443.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751373038547,26.10318,2443.6,2443.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751373040052,0.81818,2443.6,2443.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751373040252,26.10318,2443.6,2443.5,1.48698]
["bitfinex-derivatives","ETHF0:USTF0",1751373040551,26.10318,2443.6,2443.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751373040753,0.81822,2443.5,2443.4,1.2247647]
["bitfinex-derivatives","ETHF0:USTF0",1751373041952,0.6911,2443.7,2443.4,1.2247647]
["bitfinex-derivatives","ETHF0:USTF0",1751373042153,26.10121,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373042353,0.81821,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373042546,26.10021,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373042751,0.81815,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373042953,26.10015,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373044059,0.81815,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373044356,26.09915,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373046959,0.81815,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373047158,26.09715,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373047858,0.81815,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373048059,26.09615,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373048259,0.81818,2443.6,2443.5,1.2247647]
["bitfinex-derivatives","ETHF0:USTF0",1751373048454,0.81825,2443.4,2443.3,1.2247647]
["bitfinex-derivatives","ETHF0:USTF0",1751373048661,0.81828,2443.3,2443.2,1.2247647]
["bitfinex-derivatives","ETHF0:USTF0",1751373048870,0.81832,2443.2,2443.1,1.2247647]
["bitfinex-derivatives","ETHF0:USTF0",1751373049155,4.40809457,2443.2,2442.7,2.0432147]
["bitfinex-derivatives","ETHF0:USTF0",1751373049360,0.81845,2442.8,2442.7,2.0432147]
["bitfinex-derivatives","ETHF0:USTF0",1751373049665,0.81845,2442.8,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373051559,0.81848,2442.7,2442.6,2.7157747]
["bitfinex-derivatives","ETHF0:USTF0",1751373052660,0.81848,2442.7,2442.6,5.07803927]
["bitfinex-derivatives","ETHF0:USTF0",1751373052860,0.6896,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373053055,0.6896,2442.9,2442.8,3.18071457]
["bitfinex-derivatives","ETHF0:USTF0",1751373053257,1.50802,2442.9,2442.8,3.18071457]
["bitfinex-derivatives","ETHF0:USTF0",1751373053461,0.6896,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373053663,13.23297,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373053863,38.51197,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373054062,0.81841,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373054265,1.48097,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373054565,0.81834,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373054765,26.09634,2443.2,2443.1,3.18061457]
["bitfinex-derivatives","ETHF0:USTF0",1751373054966,0.81834,2443.2,2443.1,3.18061457]
["bitfinex-derivatives","ETHF0:USTF0",1751373055166,26.09634,2443.2,2443.1,3.18061457]
["bitfinex-derivatives","ETHF0:USTF0",1751373055367,14.70051,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373055566,38.55881,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373056470,1.52881,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373056762,71.3659,2443.5,2443.1,4.40812457]
["bitfinex-derivatives","ETHF0:USTF0",1751373056961,71.51423,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373057157,96.79123,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373057664,0.81825,2443.4,2443.3,3.18053457]
["bitfinex-derivatives","ETHF0:USTF0",1751373058066,85.03925,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373058367,27.3215,2443.6,2443.3,2.36226457]
["bitfinex-derivatives","ETHF0:USTF0",1751373058666,0.81825,2443.4,2443.3,3.18052457]
["bitfinex-derivatives","ETHF0:USTF0",1751373060370,0.81824,2443.5,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751373060869,0.8182,2443.6,2443.5,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751373061167,26.0922,2443.6,2443.5,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751373061470,12.57016,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373061673,37.026,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373062969,1.3978,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373062970,2.21594,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373063177,11.752,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373063365,37.024,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373063566,26.09006,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373063766,26.09006,2444.0,2443.9,3.18034457]
["bitfinex-derivatives","ETHF0:USTF0",1751373063968,0.81804,2444.1,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373064171,26.09004,2444.1,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373064474,71.52501,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373064668,96.79601,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373064872,0.81801,2444.1,2444.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751373065370,0.81801,2444.1,2444.0,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1751373065568,26.08901,2444.1,2444.0,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1751373066772,71.52501,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373067075,96.79301,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373067272,0.81801,2444.1,2444.0,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1751373067773,95.975,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373067774,96.79301,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373067977,96.79101,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373068366,61.31726457,2444.2,2443.5,3.2702947]
["bitfinex-derivatives","ETHF0:USTF0",1751373068573,0.81811,2443.8,2443.7,1.47152]
["bitfinex-derivatives","ETHF0:USTF0",1751373069673,0.81813,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373069873,0.7224,2444.3,2443.8,2.04529]
["bitfinex-derivatives","ETHF0:USTF0",1751373070079,26.08204,2444.2,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373070580,26.08104,2444.2,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373070773,2.693,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373070971,26.648,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373071275,1.386,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373071477,27.46595,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373071875,27.46595,2444.3,2444.2,3.18024457]
["bitfinex-derivatives","ETHF0:USTF0",1751373072976,27.46595,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373073177,1.386,2444.3,2444.2,3.18024457]
["bitfinex-derivatives","ETHF0:USTF0",1751373073378,0.7224,2444.3,2444.2,3.18024457]
["bitfinex-derivatives","ETHF0:USTF0",1751373073774,1.54035,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373074176,2.88155,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373074377,0.81802,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751373074680,0.81805,2444.0,2443.9,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1751373075577,25.258,2444.0,2443.4,3.9777747]
["bitfinex-derivatives","ETHF0:USTF0",1751373075781,2.88032,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373075976,0.81818,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373076174,0.81818,2443.6,2443.5,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1751373076780,0.81818,2443.6,2443.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751373076981,0.81818,2443.6,2443.5,1.50422]
["bitfinex-derivatives","ETHF0:USTF0",1751373077377,1.51457,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373077883,0.81818,2443.6,2443.5,1.9107647]
["bitfinex-derivatives","ETHF0:USTF0",1751373078084,1.51457,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373078384,0.81818,2443.6,2443.5,2.7289547]
["bitfinex-derivatives","ETHF0:USTF0",1751373078579,0.81818,2443.6,2443.5,1.9107647]
["bitfinex-derivatives","ETHF0:USTF0",1751373078885,0.81822,2443.5,2443.4,1.2247647]
["bitfinex-derivatives","ETHF0:USTF0",1751373079386,0.81822,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373079679,0.81825,2443.4,2443.3,2.45132909]
["bitfinex-derivatives","ETHF0:USTF0",1751373079982,0.81828,2443.3,2443.2,3.13245909]
["bitfinex-derivatives","ETHF0:USTF0",1751373080180,0.81827,2443.4,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373081284,0.81828,2443.3,2443.2,3.13246909]
["bitfinex-derivatives","ETHF0:USTF0",1751373081486,2.15727,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751373081784,2.15727,2443.4,2443.3,2.03984394]
["bitfinex-derivatives","ETHF0:USTF0",1751373081977,2.15727,2443.4,2443.3,1.22156394]
["bitfinex-derivatives","ETHF0:USTF0",1751373082377,0.81828,2443.3,2443.2,1.62864822]
["bitfinex-derivatives","ETHF0:USTF0",1751373082579,0.81832,2443.2,2443.1,1.62864822]
["bitfinex-derivatives","ETHF0:USTF0",1751373082787,0.81832,2443.2,2443.1,2.44699822]
["bitfinex-derivatives","ETHF0:USTF0",1751373082982,0.7083,2443.5,2443.1,3.67515224]
["bitfinex-derivatives","ETHF0:USTF0",1751373083181,0.81821,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751373084883,0.81825,2443.5,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751373085387,0.81825,2443.5,2443.4,2.04021401]
["bitfinex-derivatives","ETHF0:USTF0",1751373085587,1.52815,2443.5,2443.4,2.04021401]
["bitfinex-derivatives","ETHF0:USTF0",1751373086089,1.52815,2443.5,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751373086283,1.52815,2443.5,2443.4,2.04021401]
["bitfinex-derivatives","ETHF0:USTF0",1751373086485,1.52815,2443.5,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751373086888,1.52815,2443.5,2443.4,2.04021401]
["bitfinex-derivatives","ETHF0:USTF0",1751373087188,2.228,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751373087690,0.8182,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751373088090,1.51457,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373088288,26.76657,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373088588,1.51457,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373088794,26.07014,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373089092,14.62268,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373089292,39.87468,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373089993,0.81815,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373091599,0.81815,2443.7,2443.6,1.87708401]
["bitfinex-derivatives","ETHF0:USTF0",1751373091790,0.81818,2443.6,2443.5,2.04326917]
["bitfinex-derivatives","ETHF0:USTF0",1751373091989,0.81818,2443.6,2443.5,1.22506917]
["bitfinex-derivatives","ETHF0:USTF0",1751373092292,0.81818,2443.6,2443.5,2.04328917]
["bitfinex-derivatives","ETHF0:USTF0",1751373092497,27.49637,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373092690,26.06715,2443.7,2443.6,2.04371551]
["bitfinex-derivatives","ETHF0:USTF0",1751373094492,25.249,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373094693,61.0834,2444.0,2443.6,3.67472224]
["bitfinex-derivatives","ETHF0:USTF0",1751373094894,58.939,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373095094,84.186,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373095598,85.00405,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373095890,58.939,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373096197,85.00405,2444.0,2443.9,2.04365104]
["bitfinex-derivatives","ETHF0:USTF0",1751373096595,84.186,2444.0,2443.9,2.04365104]
["bitfinex-derivatives","ETHF0:USTF0",1751373097305,0.7096,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751373097494,13.91398,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373097797,27.41898,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373098494,25.245,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373098699,1.52288,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373098998,25.9489,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373099199,1.53001,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373099397,1.4152,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373099793,27.47708,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373101599,0.81794,2444.4,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373101800,0.81795,2444.3,2444.2,2.04354104]
["bitfinex-derivatives","ETHF0:USTF0",1751373102101,0.81798,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373102599,2.13548,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373103299,27.37548,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373103602,0.81801,2444.1,2444.0,2.04360104]
["bitfinex-derivatives","ETHF0:USTF0",1751373103789,0.81801,2444.1,2444.0,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373103993,2.86561,2444.1,2444.0,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373104199,2.86561,2444.1,2444.0,2.04362104]
["bitfinex-derivatives","ETHF0:USTF0",1751373105001,2.86561,2444.1,2444.0,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373105802,2.86561,2444.1,2444.0,2.04362104]
["bitfinex-derivatives","ETHF0:USTF0",1751373106105,2.86561,2444.1,2444.0,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373106607,0.81805,2444.0,2443.9,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373106796,2.86805,2444.0,2443.9,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373106996,0.81808,2443.9,2443.8,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373107198,27.44868,2443.9,2443.8,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373107498,39.17868,2443.9,2443.8,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373107697,0.81811,2443.8,2443.7,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373107897,2.21271,2443.8,2443.7,2.04372104]
["bitfinex-derivatives","ETHF0:USTF0",1751373108401,2.21271,2443.8,2443.7,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373108703,0.81815,2443.7,2443.6,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373108904,2.91685,2443.7,2443.6,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373109098,0.81818,2443.6,2443.5,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373109299,2.21488,2443.6,2443.5,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373109603,27.44888,2443.6,2443.5,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373109997,0.81821,2443.5,2443.4,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373110303,2.21491,2443.5,2443.4,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373110500,2.21491,2443.5,2443.4,2.04382104]
["bitfinex-derivatives","ETHF0:USTF0",1751373111101,2.21491,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373113002,0.81825,2443.4,2443.3,1.51746]
["bitfinex-derivatives","ETHF0:USTF0",1751373113710,2.21495,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373113912,0.81825,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373114802,25.234,2443.6,2443.3,1.51745]
["bitfinex-derivatives","ETHF0:USTF0",1751373114803,0.81825,2443.4,2443.3,1.51745]
["bitfinex-derivatives","ETHF0:USTF0",1751373115002,0.81825,2443.4,2443.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751373115502,0.81828,2443.3,2443.2,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373115805,0.81828,2443.3,2443.0,5.1838363]
["bitfinex-derivatives","ETHF0:USTF0",1751373115806,0.81832,2443.2,2443.0,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373116005,0.81835,2443.1,2443.0,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373116206,0.81835,2443.1,2442.9,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373116207,0.81838,2443.0,2442.9,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373116408,0.81842,2442.9,2442.8,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373117005,2.14512,2442.9,2442.8,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373117608,0.81845,2442.8,2442.7,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373117805,0.81848,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751373118307,3.37279,2442.9,2442.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1751373118308,1.3267,2442.9,2442.5,2.04635]
["bitfinex-derivatives","ETHF0:USTF0",1751373118503,0.81844,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373119204,26.05044,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373119599,1.51815,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373120305,38.49274,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373120706,38.49574,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373121299,0.81828,2443.4,2443.0,2.04594]
["bitfinex-derivatives","ETHF0:USTF0",1751373121498,0.81828,2443.4,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373121705,0.81832,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751373121903,26.05132,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751373122100,25.233,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751373122511,26.05128,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751373123112,0.81827,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751373123307,26.05227,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751373123507,2.095,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373123708,39.87821,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373124011,28.14521,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373124313,0.81825,2443.5,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751373124510,27.327,2443.6,2443.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751373124511,4.14052,2443.6,2443.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751373124703,0.81827,2443.4,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373124908,2.24456,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373125212,25.232,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373125408,0.8182,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373125615,11.733,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373125810,37.78215,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373126414,36.963,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373126915,37.78115,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373128315,59.76014,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373128614,84.98914,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373129009,84.98814,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373129211,59.76014,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373129410,84.98714,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373130010,84.169,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373130311,26.04512,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751373130611,26.04508,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751373131318,0.81821,2443.5,2443.4,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373131512,0.81828,2443.3,2443.2,2.04388104]
["bitfinex-derivatives","ETHF0:USTF0",1751373131710,26.04328,2443.3,2443.2,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373132414,0.81832,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373134416,0.81832,2443.2,2443.1,2.04389104]
["bitfinex-derivatives","ETHF0:USTF0",1751373135618,26.04328,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373135820,0.81832,2443.2,2443.1,2.04390104]
["bitfinex-derivatives","ETHF0:USTF0",1751373137919,0.81832,2443.2,2443.1,1.22557104]
["bitfinex-derivatives","ETHF0:USTF0",1751373138516,0.81832,2443.2,2443.1,2.04392104]
["bitfinex-derivatives","ETHF0:USTF0",1751373138920,0.81832,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373139120,0.81832,2443.2,2443.1,2.04239582]
["bitfinex-derivatives","ETHF0:USTF0",1751373140624,26.0433,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373141125,0.8183,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373141813,0.8183,2443.3,2443.2,3.17715763]
["bitfinex-derivatives","ETHF0:USTF0",1751373143519,0.8183,2443.3,2443.2,2.35883763]
["bitfinex-derivatives","ETHF0:USTF0",1751373143719,0.8183,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751373144423,0.81832,2443.2,2443.1,2.04238582]
["bitfinex-derivatives","ETHF0:USTF0",1751373144620,0.81835,2443.1,2443.0,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373144925,0.81838,2443.0,2442.9,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373145227,2.17298,2443.0,2442.9,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373145719,0.81842,2442.9,2442.8,2.04246582]
["bitfinex-derivatives","ETHF0:USTF0",1751373146719,3.17725763,2442.9,2442.8,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373146924,29.08675763,2442.9,2442.8,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373147125,0.81848,2442.7,2442.6,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373147322,3.17731763,2442.7,2442.6,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373147625,0.81848,2442.7,2442.6,2.04256582]
["bitfinex-derivatives","ETHF0:USTF0",1751373148420,0.81848,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373149621,0.81847,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751373149825,0.81845,2442.8,2442.7,3.17728763]
["bitfinex-derivatives","ETHF0:USTF0",1751373150522,0.81845,2442.8,2442.5,3.58288345]
["bitfinex-derivatives","ETHF0:USTF0",1751373150727,0.81852,2442.6,2442.5,2.04255582]
["bitfinex-derivatives","ETHF0:USTF0",1751373151117,0.81852,2442.6,2442.5,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751373152324,0.81855,2442.5,2442.4,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373152520,0.81855,2442.5,2442.4,2.04259582]
["bitfinex-derivatives","ETHF0:USTF0",1751373152827,0.81855,2442.5,2442.4,2.04262582]
["bitfinex-derivatives","ETHF0:USTF0",1751373153328,0.81855,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751373158034,1.36,2442.6,2442.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751373158035,0.81858,2442.4,2442.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1751373158336,0.81858,2442.4,2442.3,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751373158529,0.81858,2442.4,2442.3,1.50572]
["bitfinex-derivatives","ETHF0:USTF0",1751373159531,0.81858,2442.4,2442.0,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373159736,0.81866,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751373160734,0.81868,2442.2,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751373161045,0.81868,2442.1,2442.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751373161245,2.85348,2442.1,2442.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751373161439,2.85348,2442.1,2442.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751373161742,2.85348,2442.1,2442.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751373162133,2.85348,2442.1,2442.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751373162337,2.85348,2442.1,2442.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751373162842,2.85348,2442.1,2442.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751373163043,2.85348,2442.1,2442.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751373163342,2.85348,2442.1,2442.0,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1751373163744,0.81872,2442.0,2441.9,2.04276582]
["bitfinex-derivatives","ETHF0:USTF0",1751373164346,0.81872,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373164544,2.85351,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373165448,2.85351,2442.1,2441.9,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751373165449,0.81872,2442.0,2441.9,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1751373167944,2.85349,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373168145,1.52139,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373171144,0.81868,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373171955,13.7617,2442.6,2442.2,2.04663]
["bitfinex-derivatives","ETHF0:USTF0",1751373172252,13.26272,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373172643,11.72,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373172842,59.78251,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373173039,84.99451,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373174051,59.78251,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373174252,96.71451,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373175052,59.78251,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373175353,96.71351,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373175555,0.81854,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373175851,96.7135,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373176646,0.81855,2442.5,2442.4,2.04260582]
["bitfinex-derivatives","ETHF0:USTF0",1751373177349,0.81858,2442.4,2442.3,2.74783582]
["bitfinex-derivatives","ETHF0:USTF0",1751373178446,0.81858,2442.4,2442.3,1.92924582]
["bitfinex-derivatives","ETHF0:USTF0",1751373178746,0.81862,2442.3,2442.2,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373178951,4.55361715,2442.3,2442.2,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373181847,4.55361715,2442.3,2442.2,2.04269582]
["bitfinex-derivatives","ETHF0:USTF0",1751373182050,4.55361715,2442.3,2442.2,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373182950,4.55361715,2442.3,2442.2,2.04269582]
["bitfinex-derivatives","ETHF0:USTF0",1751373183150,4.55361715,2442.3,2442.2,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373183659,0.81862,2442.3,2442.2,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373184154,3.17891715,2442.3,2442.2,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373184356,4.51061715,2442.3,2442.2,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373186456,2.15032,2442.3,2442.2,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373186658,0.81865,2442.2,2442.1,2.04272582]
["bitfinex-derivatives","ETHF0:USTF0",1751373186861,12.53865,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373187063,26.02265,2442.2,2442.1,2.04272582]
["bitfinex-derivatives","ETHF0:USTF0",1751373187654,26.02265,2442.2,2442.1,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373188157,26.02165,2442.2,2442.1,2.04272582]
["bitfinex-derivatives","ETHF0:USTF0",1751373188354,0.81865,2442.2,2442.1,2.04272582]
["bitfinex-derivatives","ETHF0:USTF0",1751373188554,26.02165,2442.2,2442.1,2.04272582]
["bitfinex-derivatives","ETHF0:USTF0",1751373192758,26.02165,2442.2,2442.1,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373192955,26.02165,2442.2,2442.0,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373192956,0.81868,2442.1,2442.0,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373193163,0.81872,2442.0,2441.9,1.90734582]
["bitfinex-derivatives","ETHF0:USTF0",1751373193457,2.87132,2442.0,2441.9,1.90734582]
["bitfinex-derivatives","ETHF0:USTF0",1751373194356,2.87132,2442.0,2441.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751373197959,0.81872,2442.0,2441.9,1.50205]
["bitfinex-derivatives","ETHF0:USTF0",1751373198158,0.8187,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373198353,26.0187,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373198968,0.81866,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373199172,25.199,2442.2,2442.1,3.17897715]
["bitfinex-derivatives","ETHF0:USTF0",1751373199467,0.81861,2442.4,2442.1,2.36029715]
["bitfinex-derivatives","ETHF0:USTF0",1751373199665,25.198,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751373199871,26.01662,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751373200167,0.81862,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751373200468,3.17891715,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751373200869,0.81865,2442.2,2442.1,2.74760582]
["bitfinex-derivatives","ETHF0:USTF0",1751373203970,0.81865,2442.2,2442.1,1.92894582]
["bitfinex-derivatives","ETHF0:USTF0",1751373204269,0.81865,2442.2,2442.1,1.22404582]
["bitfinex-derivatives","ETHF0:USTF0",1751373204459,0.81865,2442.2,2442.1,2.04272582]
["bitfinex-derivatives","ETHF0:USTF0",1751373205564,26.01265,2442.2,2442.1,2.04272582]
["bitfinex-derivatives","ETHF0:USTF0",1751373205960,3.17893715,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751373206171,0.81862,2442.4,2442.3,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751373206361,0.81858,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751373206870,37.72152,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373207265,26.00952,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373207967,26.00952,2442.6,2442.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751373207968,0.81855,2442.5,2442.4,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1751373208165,0.81858,2442.4,2442.3,1.90944582]
["bitfinex-derivatives","ETHF0:USTF0",1751373208372,3.17887715,2442.4,2442.3,2.72803582]
["bitfinex-derivatives","ETHF0:USTF0",1751373208571,3.17887715,2442.4,2442.3,1.50399]
["bitfinex-derivatives","ETHF0:USTF0",1751373208772,3.17887715,2442.4,2442.3,1.91118895]
["bitfinex-derivatives","ETHF0:USTF0",1751373209367,3.17887715,2442.4,2442.3,1.22578895]
["bitfinex-derivatives","ETHF0:USTF0",1751373209562,3.17887715,2442.4,2442.2,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373209563,0.81862,2442.3,2442.2,1.22578895]
["bitfinex-derivatives","ETHF0:USTF0",1751373209773,28.07892,2442.3,2442.2,1.22578895]
["bitfinex-derivatives","ETHF0:USTF0",1751373210271,28.07892,2442.3,2441.9,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373210272,48.37819715,2442.3,2441.9,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373210466,0.81875,2441.9,2441.8,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373210670,26.00675,2441.9,2441.8,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373210872,0.81878,2441.8,2441.7,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373211063,2.88908,2441.8,2441.7,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373211261,5.24937715,2441.8,2441.7,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373211566,0.81885,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751373211769,26.00585,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751373213772,25.187,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751373214067,0.81878,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751373214270,26.00678,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751373214773,12.53074,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751373214962,37.71974,2442.0,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751373215367,0.6994,2442.2,2441.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751373215368,0.8187,2442.1,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373215561,26.0077,2442.1,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373219166,0.81875,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373220874,26.00771,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373221873,1.51807,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373222074,26.70207,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373222376,26.70205,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373222773,0.81864,2442.3,2442.2,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751373222972,26.00264,2442.3,2442.2,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751373223576,26.00155,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751373223769,26.00155,2442.5,2442.0,4.09352]
["bitfinex-derivatives","ETHF0:USTF0",1751373223770,0.81861,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751373225466,0.81862,2442.3,2442.2,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1751373225679,0.81862,2442.3,2442.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751373225881,0.81865,2442.2,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751373226176,0.81872,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751373226770,1.4234,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751373226771,25.99864,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751373227876,25.99862,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751373228477,25.18,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751373228678,25.18,2442.3,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751373228978,0.81868,2442.2,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751373230391,0.81868,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751373232276,2.04658,2442.3,2442.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751373232277,0.81864,2442.3,2442.0,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1751373232480,0.81864,2442.3,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751373232882,26.66861,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751373235885,0.81852,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751373236087,25.99252,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751373236786,28.35345417,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751373237282,25.174,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751373237484,1.4228,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751373237685,12.52142,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373237990,37.69442,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373239077,11.703,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373239282,36.874,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373239474,37.69238,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373240479,11.703,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373240675,36.873,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373241378,3.67853417,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373241585,25.169,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373242080,25.98733,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373242982,0.81838,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751373243682,0.81842,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373243886,0.81842,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751373243887,0.81842,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751373244386,3.17935417,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373246287,2.14557,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373246787,2.14557,2443.1,2442.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751373246788,28.34826417,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373247583,2.21411,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373247783,27.37511,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373248183,0.81832,2443.2,2443.1,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1751373249485,27.37512,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373250083,28.76482,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373250484,1.50522,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373250689,0.6869,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751373250889,12.51825,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373251090,37.67725,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373252190,37.67625,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373253087,0.81829,2443.4,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751373255291,2.04511,2444.1,2443.3,7.36093417]
["bitfinex-derivatives","ETHF0:USTF0",1751373255593,2.36093417,2443.7,2443.2,2.36093417]
["bitfinex-derivatives","ETHF0:USTF0",1751373255789,0.81819,2443.6,2443.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751373256093,0.81831,2443.3,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751373256292,3.17924417,2443.3,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751373256495,0.81828,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751373257984,2.7327,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373258190,0.6656,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373258694,4.062,2443.8,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751373258695,2.0167,2443.8,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373258895,25.151,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373259190,0.6885,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373260096,1.50655,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373260704,0.6885,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373261102,1.50655,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373261303,0.81809,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751373261492,1.50657,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373261696,2.92037,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373262001,2.92036,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373262203,0.81809,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751373263302,2.92037,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373264003,0.81809,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751373266703,0.81814,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373267302,0.8181,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751373267598,2.04479,2444.4,2443.7,4.40623417]
["bitfinex-derivatives","ETHF0:USTF0",1751373267805,0.81804,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751373267998,0.81803,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751373269301,0.31930318,2444.9,2444.2,2.04494]
["bitfinex-derivatives","ETHF0:USTF0",1751373269606,0.81783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751373270208,0.8178,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751373270504,2.1915,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751373270900,0.8179,2444.5,2444.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751373271099,3.17883417,2444.5,2444.4,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751373271300,27.49893417,2444.5,2443.8,3.26652643]
["bitfinex-derivatives","ETHF0:USTF0",1751373271609,2.36093417,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373271803,3.17895417,2444.1,2444.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751373272402,2.36093417,2444.1,2444.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751373272598,3.17894417,2444.1,2444.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751373273904,0.81801,2444.1,2444.0,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751373274603,0.81805,2444.0,2443.9,2.03930643]
["bitfinex-derivatives","ETHF0:USTF0",1751373274804,1.48965,2444.0,2443.9,2.03930643]
["bitfinex-derivatives","ETHF0:USTF0",1751373275004,0.6716,2444.0,2443.9,2.03930643]
["bitfinex-derivatives","ETHF0:USTF0",1751373275308,0.6716,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751373276607,1.3693,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373277008,60.98343,2444.9,2444.0,4.52683003]
["bitfinex-derivatives","ETHF0:USTF0",1751373277209,0.81784,2444.7,2444.3,2.04487]
["bitfinex-derivatives","ETHF0:USTF0",1751373277508,2.8433,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373277700,3.24282919,2445.5,2444.6,4.52683003]
["bitfinex-derivatives","ETHF0:USTF0",1751373277902,0.6811,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373278107,0.6811,2445.3,2444.9,4.52683003]
["bitfinex-derivatives","ETHF0:USTF0",1751373278108,0.6811,2445.3,2445.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751373278306,0.6811,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373279008,13.7105,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751373279212,11.685,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751373281109,11.685,2445.4,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373281513,13.0842,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751373282209,13.0842,2445.4,2445.0,1.94285643]
["bitfinex-derivatives","ETHF0:USTF0",1751373282413,13.9018,2445.4,2445.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751373282611,11.684,2445.7,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751373283407,11.684,2445.7,2445.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751373283615,2.13583,2445.6,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751373284415,1.3183,2445.6,2445.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751373284613,1.3183,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373284820,2.13581,2445.6,2445.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751373285017,2.13581,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751373285618,0.81755,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751373285820,0.81755,2445.5,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751373286321,7.88895003,2445.6,2445.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751373286620,0.81761,2445.3,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751373287119,0.81765,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751373287321,2.22965,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751373288327,1.412,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751373289124,0.7179,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373289423,0.81756,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751373290019,2.26556,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751373291422,0.81759,2445.4,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751373291624,0.6811,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373292028,0.6811,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751373292529,2.057,2445.8,2445.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751373292721,0.81751,2445.6,2445.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751373292919,11.675,2445.7,2445.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1751373293120,1.3759,2445.6,2445.1,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751373293431,2.86333,2445.6,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751373293926,0.81755,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751373294229,2.19345,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751373294423,2.19345,2445.5,2445.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751373294617,2.19345,2445.5,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751373294926,0.81758,2445.4,2445.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751373295125,2.19347,2445.5,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751373295327,0.81758,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751373295526,1.48743,2445.6,2445.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1751373295727,1.48743,2445.6,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373296127,2.79523,2445.6,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373298127,0.81746,2445.8,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751373298325,12.49144,2445.9,2445.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751373298631,12.49144,2445.9,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751373299126,0.81745,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751373299331,12.49143,2445.9,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751373299631,12.49143,2445.9,2445.5,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751373300032,12.49143,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373300033,11.674,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373300228,0.7174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751373300434,2.88186,2446.1,2445.6,3.38637]
["bitfinex-derivatives","ETHF0:USTF0",1751373300630,12.49136,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751373300932,0.81733,2446.2,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751373301234,0.81733,2446.2,2445.7,2.74208]
["bitfinex-derivatives","ETHF0:USTF0",1751373301531,0.6533,2446.3,2445.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751373301732,0.81734,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751373302434,0.81734,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751373303633,0.81739,2446.0,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751373303937,13.1056,2446.2,2445.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751373304136,13.92293,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373304531,12.49033,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373304731,11.673,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373304934,12.49031,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373305134,11.673,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373305330,1.53176,2446.4,2446.0,2.04343]
["bitfinex-derivatives","ETHF0:USTF0",1751373305534,1.53176,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751373305535,38.31676,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751373305932,0.8173,2446.3,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751373306133,0.81732,2446.2,2446.1,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751373307732,39.54263,2446.4,2445.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751373307939,0.81738,2446.0,2445.9,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751373308233,0.81738,2446.0,2445.9,1.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751373308539,0.81748,2445.7,2445.6,1.22125643]
["bitfinex-derivatives","ETHF0:USTF0",1751373308730,0.81751,2445.6,2445.5,1.22125643]
["bitfinex-derivatives","ETHF0:USTF0",1751373308933,0.81758,2445.4,2445.3,1.22125643]
["bitfinex-derivatives","ETHF0:USTF0",1751373309339,0.81761,2445.3,2445.2,1.62931224]
["bitfinex-derivatives","ETHF0:USTF0",1751373309639,0.81761,2445.3,2445.2,2.44696224]
["bitfinex-derivatives","ETHF0:USTF0",1751373309839,0.81761,2445.3,2445.2,3.26815591]
["bitfinex-derivatives","ETHF0:USTF0",1751373310241,0.81759,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751373310539,0.81759,2445.4,2445.3,3.26252592]
["bitfinex-derivatives","ETHF0:USTF0",1751373310941,37.61857,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751373311140,37.61857,2445.5,2445.4,2.4475155]
["bitfinex-derivatives","ETHF0:USTF0",1751373311847,37.61857,2445.5,2445.4,1.6299355]
["bitfinex-derivatives","ETHF0:USTF0",1751373312143,0.81758,2445.4,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751373312830,0.81761,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751373313038,0.81765,2445.2,2445.1,2.7285213]
["bitfinex-derivatives","ETHF0:USTF0",1751373313238,0.81765,2445.2,2445.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751373314943,1.3859,2445.4,2445.1,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751373315136,0.81762,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751373315337,0.81765,2445.2,2445.1,2.7285113]
["bitfinex-derivatives","ETHF0:USTF0",1751373316033,0.81763,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751373316241,25.93161,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751373316431,12.3658,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373316638,36.793,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373317538,37.61051,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373317737,36.793,2445.6,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373318044,36.793,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373318343,37.61051,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373319042,25.93251,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373319241,12.4905,2445.7,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751373319541,37.60351,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751373319734,0.81752,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751373319935,37.60349,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751373320334,37.60348,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751373320740,58.891,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373320942,84.003,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373321744,11.672,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373321943,36.784,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373323736,3.41319,2446.2,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373323737,0.81737,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373323936,25.92837,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373324145,0.81737,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373324346,13.85924,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373324542,38.97024,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373325155,0.81736,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373325350,25.92836,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373325552,25.111,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373325853,13.0419,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373326055,38.1529,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373326354,38.97023,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373326555,0.81737,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373327760,2.18724,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373328054,27.29724,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373328251,27.29724,2446.2,2445.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751373328454,0.81738,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751373328650,0.81738,2446.0,2445.9,1.49758]
["bitfinex-derivatives","ETHF0:USTF0",1751373329157,0.81737,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751373332759,2.19658,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751373332960,1.47268,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751373333260,0.6554,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751373333461,1.47268,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751373333662,26.58168,2446.3,2446.2,3.17088864]
["bitfinex-derivatives","ETHF0:USTF0",1751373333855,25.7644,2446.3,2446.2,3.17088864]
["bitfinex-derivatives","ETHF0:USTF0",1751373334161,60.38132,2446.5,2446.2,2.35357864]
["bitfinex-derivatives","ETHF0:USTF0",1751373334356,58.897,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751373334755,84.004,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751373335158,0.81717,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751373335458,0.81719,2446.6,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751373336864,25.107,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751373337064,25.92414,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751373338562,15.29283,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751373338768,40.39781,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751373339469,0.81717,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751373340163,39.5807,2446.8,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751373340164,0.81721,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751373340769,25.92221,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751373341565,0.81721,2446.5,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751373341968,0.81724,2446.4,2446.3,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1751373342165,0.81728,2446.3,2446.2,1.2225613]
["bitfinex-derivatives","ETHF0:USTF0",1751373342471,0.81734,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751373343477,0.81734,2446.1,2446.0,2.7500313]
["bitfinex-derivatives","ETHF0:USTF0",1751373343874,0.81734,2446.1,2446.0,1.52747]
["bitfinex-derivatives","ETHF0:USTF0",1751373344072,27.23532,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373344671,0.81734,2446.1,2446.0,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751373345073,27.23534,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373345271,25.91934,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751373346271,2.1839,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751373347174,0.81731,2446.2,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751373347871,0.81734,2446.1,2446.0,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751373348369,0.81734,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751373348571,0.81734,2446.2,2445.7,2.76398]
["bitfinex-derivatives","ETHF0:USTF0",1751373348572,2.04354,2445.9,2445.2,4.39767864]
["bitfinex-derivatives","ETHF0:USTF0",1751373348777,0.81758,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751373349774,2.04372,2445.7,2445.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751373349976,0.81758,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751373352974,2.19334,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751373353173,0.81756,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751373353976,0.81755,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751373355577,2.04297,2446.6,2445.5,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1751373355769,0.81736,2446.1,2445.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751373356077,2.0433,2446.2,2445.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751373356380,0.81746,2445.8,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751373357072,27.38103,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373357772,2.25003,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373357971,0.7138,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373358170,58.889,2446.5,2445.6,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1751373358171,0.7162,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751373358375,13.1991,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751373358577,38.3291,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751373358876,0.81731,2446.2,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751373360186,25.94731,2446.2,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751373360682,25.13,2446.2,2445.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751373360882,0.81739,2446.0,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751373361377,0.81737,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751373361883,0.8174,2446.0,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751373362380,0.81743,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751373362578,0.8175,2445.7,2445.6,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751373364786,26.61576,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373366487,0.8175,2445.7,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373366687,26.61577,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373370591,25.7983,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373370792,0.6813,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373370986,1.49875,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373373392,0.6813,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373374396,1.49874,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373374992,2.82474,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373375695,0.8175,2445.7,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373375995,2.0073,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373376692,0.6813,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373377992,1.49874,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373378994,0.81751,2445.7,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373379599,2.20991,2445.7,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373380100,0.81758,2445.5,2445.4,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751373380400,0.81758,2445.4,2445.3,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1751373380598,0.81765,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751373380899,2.21005,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751373381399,0.81765,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751373389502,1.4833,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751373391106,1.4833,2445.4,2445.1,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751373391303,0.81765,2445.2,2445.1,1.50297]
["bitfinex-derivatives","ETHF0:USTF0",1751373391505,0.81772,2445.1,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751373391702,0.81772,2445.1,2445.0,1.49848]
["bitfinex-derivatives","ETHF0:USTF0",1751373391897,2.15676,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751373392203,1.3391,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751373392402,1.49254,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373393705,25.7789,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373393908,25.104,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373394510,25.92161,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373394906,25.104,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373395210,25.92161,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373396412,27.45821392,2445.3,2445.0,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751373396617,0.81768,2445.1,2445.0,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1751373396819,2.19367,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751373411322,0.81771,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751373411626,25.91871,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751373415323,25.91871,2445.1,2444.7,2.72661]
["bitfinex-derivatives","ETHF0:USTF0",1751373415324,0.81778,2444.8,2444.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1751373415524,25.099,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751373415728,25.099,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373416131,25.91678,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373416332,25.099,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373416534,25.91678,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373417031,25.099,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373417627,0.81776,2444.9,2444.6,2.74977]
["bitfinex-derivatives","ETHF0:USTF0",1751373417827,0.81769,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751373418031,37.58169,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751373418531,0.8177,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751373419332,37.58167,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751373419632,0.81769,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751373420231,0.81775,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373420426,0.81778,2444.8,2444.7,1.53079]
["bitfinex-derivatives","ETHF0:USTF0",1751373420623,0.81778,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751373420829,25.91477,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751373421333,0.81781,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751373421533,3.17202392,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751373426138,0.81781,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751373426839,0.81781,2444.8,2443.8,0.32903547]
["bitfinex-derivatives","ETHF0:USTF0",1751373426840,7.35421392,2444.8,2443.8,0.32903547]
["bitfinex-derivatives","ETHF0:USTF0",1751373427143,3.17222392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373427341,0.81804,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751373427538,0.81805,2444.0,2443.9,1.49696]
["bitfinex-derivatives","ETHF0:USTF0",1751373427940,0.81811,2443.8,2443.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751373428139,0.81819,2443.6,2443.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751373428539,0.81819,2443.6,2443.5,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1751373428741,0.81817,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751373428941,25.91315,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373429142,0.81818,2443.6,2443.5,1.49709]
["bitfinex-derivatives","ETHF0:USTF0",1751373429440,0.81818,2443.6,2443.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751373430145,3.17239392,2443.6,2443.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751373430345,2.35421392,2443.6,2442.6,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1751373430648,2.35421392,2443.4,2443.1,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1751373430944,25.097,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751373431948,25.097,2443.3,2443.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751373432247,0.81831,2443.2,2443.1,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1751373432449,0.81831,2443.2,2443.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751373432651,2.35421392,2443.2,2443.1,1.54275]
["bitfinex-derivatives","ETHF0:USTF0",1751373432848,25.097,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751373433245,3.17241392,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751373433552,1.3654,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373433846,71.41311,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373434050,95.695,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373434948,96.51311,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373435346,95.695,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373435742,58.924,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373436048,95.695,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373436248,58.924,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373436448,84.023,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373436746,11.671,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373436949,36.77,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373437248,37.58805,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373437451,39.94226392,2444.0,2443.5,4.72332]
["bitfinex-derivatives","ETHF0:USTF0",1751373437745,0.81799,2444.2,2443.6,2.04546]
["bitfinex-derivatives","ETHF0:USTF0",1751373437952,25.099,2444.1,2443.7,3.35458]
["bitfinex-derivatives","ETHF0:USTF0",1751373438250,14.84321392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373438550,39.12421392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373438849,39.94219392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373439149,39.12421392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373439550,39.94219392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373440251,39.12421392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373440551,14.84314392,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373440752,36.769,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373441452,37.58691,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373441652,36.769,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373442154,37.58691,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373442355,39.94112392,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373444257,39.12321392,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373444755,39.94112392,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373445553,39.12321392,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373446052,2.35421392,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373446259,14.83606392,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751373446459,39.93106392,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751373446756,41.25956392,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751373447658,16.16456392,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751373447859,41.25856392,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751373452460,0.81788,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373453861,3.17209392,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373454863,3.17209392,2444.6,2444.4,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1751373454864,11.664,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373455365,28.26094392,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373455757,3.17194392,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373455958,0.8177,2445.1,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751373457253,61.28821392,2445.2,2444.8,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751373457557,0.81773,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751373458166,3.17194392,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751373459066,2.35421392,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751373460161,3.17192392,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751373463866,0.81771,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751373464066,3.17192392,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751373464366,0.81787,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751373464670,3.17208392,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751373470977,2.35421392,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751373471276,3.17206392,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751373473681,2.35421392,2444.6,2444.5,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751373473879,2.35421392,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373475181,3.17205392,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373475678,4.55815392,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373478280,0.8179,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373478482,3.17211392,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373484486,0.81792,2444.5,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751373484784,3.17213392,2444.5,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751373486390,2.35421392,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373487586,3.17205392,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373489185,2.35421392,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373489384,61.28821392,2445.2,2444.5,2.35421392]
["bitfinex-derivatives","ETHF0:USTF0",1751373489591,61.28821392,2445.2,2444.7,2.35421392]
["bitfinex-derivatives","ETHF0:USTF0",1751373489781,0.81768,2445.1,2444.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751373489981,0.81771,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373490379,0.8177,2445.1,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751373490580,0.81774,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751373491286,0.81769,2445.1,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751373491488,0.81766,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751373491689,2.35421392,2445.3,2444.8,3.42834]
["bitfinex-derivatives","ETHF0:USTF0",1751373491690,0.81769,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751373491890,0.81772,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751373492190,3.17191392,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751373492491,0.81773,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751373492685,0.8177,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751373493084,2.35421392,2445.2,2444.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751373493388,0.81774,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751373493583,0.81775,2444.9,2444.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751373493791,0.8178,2444.8,2444.7,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751373493987,0.81776,2444.9,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373494487,0.81776,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751373494791,0.81776,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751373496090,0.8178,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751373496293,0.81781,2444.7,2444.6,1.48584]
["bitfinex-derivatives","ETHF0:USTF0",1751373496502,0.81797,2444.3,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751373496791,2.35421392,2444.3,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751373497295,0.81794,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373500489,3.83281392,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373500796,0.8179,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373501092,0.81794,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373502593,0.81791,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373504495,3.17212392,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373506488,2.35421392,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373506693,3.17212392,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373511503,0.81791,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373512406,3.85712392,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373512704,1.50291,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373512905,0.81791,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373516812,2.15597,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751373518008,0.81791,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373518411,3.17212392,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373519210,0.81791,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373520213,1.52901,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373522219,0.81784,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751373522515,0.81783,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751373523219,0.81779,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751373524114,0.81784,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751373524912,3.17205392,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751373525507,3.87155392,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751373525706,5.09833392,2444.7,2444.1,2.04503]
["bitfinex-derivatives","ETHF0:USTF0",1751373525919,0.81795,2444.3,2444.2,1.47127]
["bitfinex-derivatives","ETHF0:USTF0",1751373526221,0.81799,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751373527424,0.81801,2444.1,2444.0,1.47134]
["bitfinex-derivatives","ETHF0:USTF0",1751373529017,0.818,2444.2,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373533320,0.81801,2444.1,2444.0,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751373533510,3.17222392,2444.1,2444.0,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751373533823,2.35421392,2444.1,2444.0,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1751373534520,4.38331392,2444.3,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373534720,5.20128392,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373535921,0.81801,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751373536320,2.14431,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751373536724,1.3263,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751373536924,3.83578392,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373541724,0.81816,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373542026,3.17237392,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373542825,0.8182,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751373543127,0.81818,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373543425,0.81821,2443.5,2443.4,1.52473]
["bitfinex-derivatives","ETHF0:USTF0",1751373544627,0.81821,2443.5,2442.4,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1751373544628,2.04564,2443.4,2442.4,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1751373544836,2.35421392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373545032,0.81837,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751373545832,3.17254392,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373546829,0.81841,2443.0,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373547030,3.17262392,2443.0,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373547232,0.81842,2442.9,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373548336,3.17262392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373548932,2.35421392,2443.0,2442.5,4.07016]
["bitfinex-derivatives","ETHF0:USTF0",1751373549132,3.17262392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373549432,3.17262392,2443.0,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373549635,0.81845,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751373549823,0.81843,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751373550027,0.81842,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373550228,3.02721392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373550528,3.17259392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373552232,2.35421392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373552536,0.6722,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751373552836,0.7004,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373553339,0.81821,2443.5,2443.4,1.51842]
["bitfinex-derivatives","ETHF0:USTF0",1751373553540,3.87281392,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373554041,3.05461392,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373554235,2.0275,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373554541,2.35421392,2443.9,2443.5,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1751373554842,3.17230392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373555036,0.81812,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373555440,3.17230392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373555642,3.17229392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373555944,0.81813,2443.8,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751373556544,4.49921392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373556744,0.81815,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751373556945,0.81821,2443.5,2443.4,1.51843]
["bitfinex-derivatives","ETHF0:USTF0",1751373557144,3.17242392,2443.5,2443.4,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751373557443,3.17242392,2443.5,2443.4,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751373557638,3.76691392,2443.5,2443.4,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751373558037,4.58512392,2443.5,2443.4,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751373558442,3.76691392,2443.5,2443.4,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751373559039,4.58512392,2443.5,2443.4,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751373560143,3.76691392,2443.5,2443.4,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751373561542,2.35421392,2443.5,2443.4,1.51845]
["bitfinex-derivatives","ETHF0:USTF0",1751373562137,0.716,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751373563548,0.81814,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373563739,15.53292392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373563940,0.81814,2443.8,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751373564344,2.24024,2443.8,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751373565948,0.81817,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373566243,3.17238392,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373566846,2.35421392,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373567046,3.17236392,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373567546,2.35421392,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373567747,3.17236392,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373568342,2.35421392,2443.7,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373569146,1.4221,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373569350,14.71481392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373569843,15.53289392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373570348,0.81815,2443.8,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751373571946,15.53291392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373573042,16.97111392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373574052,0.81814,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751373574749,16.97112392,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373574949,0.81815,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373575152,2.23095,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373581462,1.4128,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751373581759,0.6928,2444.0,2443.6,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751373581958,12.449,2444.2,2443.8,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1751373582160,12.449,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373586464,11.631,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373589566,12.44898,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373589763,11.631,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373592861,12.44898,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373593067,11.631,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373593267,12.44898,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373594368,11.631,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373597270,3.17216392,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373600072,2.35421392,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373600571,3.17216392,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373601773,2.35421392,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373602273,3.17216392,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373603274,2.35421392,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373603575,3.76141392,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373603873,11.629,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751373604075,2.35421392,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751373604076,0.7011,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751373604270,11.619,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373604667,14.79095392,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751373604870,0.81775,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751373605070,2.20185,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751373605274,1.3841,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751373605773,1.3841,2444.9,2444.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751373605774,11.619,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373607068,12.43671,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373607268,13.77881,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373607468,13.77884,2445.0,2444.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751373607667,15.31531392,2445.0,2444.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751373607870,0.81776,2444.9,2444.7,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1751373608074,3.17199392,2444.8,2444.7,1.51641]
["bitfinex-derivatives","ETHF0:USTF0",1751373608271,3.78211392,2444.8,2444.7,1.51641]
["bitfinex-derivatives","ETHF0:USTF0",1751373608668,0.81777,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751373608870,0.81778,2444.8,2444.7,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751373609072,3.17199392,2444.8,2444.7,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751373610376,2.35421392,2444.8,2444.4,1.88801569]
["bitfinex-derivatives","ETHF0:USTF0",1751373610678,1.4279,2444.9,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751373610679,2.35421392,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751373612378,3.17206392,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751373613470,2.35421392,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751373614281,3.65094,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373615475,0.81786,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751373615876,3.65094,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373616181,0.81785,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373616676,2.22304,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373617777,0.81785,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373617982,2.22303,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373618482,0.6978,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373620781,13.97121392,2445.5,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373620977,0.81763,2445.3,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751373621174,2.7602,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751373621377,3.5778,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751373621578,2.7602,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751373621978,0.6555,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751373624186,2.1047,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751373624377,1.3512,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751373624683,58.931,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751373624885,13.97021392,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373625086,14.78762392,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373625285,16.23792392,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373625690,13.0663,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373627189,13.88371,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373627690,11.616,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373628085,11.616,2445.9,2445.6,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1751373628086,12.43341,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373628296,0.81745,2445.8,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373628880,15.34571392,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373628881,13.80894,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373629091,2.19294,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373629586,1.3755,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751373630189,1.3755,2445.9,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751373630389,2.35421392,2445.8,2445.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751373630590,0.81755,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751373630789,0.81755,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751373630990,5.97466392,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751373632088,5.15711392,2445.5,2445.1,1.91261569]
["bitfinex-derivatives","ETHF0:USTF0",1751373632393,0.81765,2445.2,2445.1,2.04297569]
["bitfinex-derivatives","ETHF0:USTF0",1751373632692,3.17184392,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751373633094,2.35421392,2445.3,2445.0,1.22531569]
["bitfinex-derivatives","ETHF0:USTF0",1751373633292,3.17189392,2445.1,2445.0,1.22531569]
["bitfinex-derivatives","ETHF0:USTF0",1751373633494,0.81771,2445.0,2444.9,2.04304569]
["bitfinex-derivatives","ETHF0:USTF0",1751373633686,0.81771,2445.0,2444.9,1.22531569]
["bitfinex-derivatives","ETHF0:USTF0",1751373634091,1.51591,2445.0,2444.9,1.22531569]
["bitfinex-derivatives","ETHF0:USTF0",1751373634294,0.6982,2445.0,2444.9,2.04306569]
["bitfinex-derivatives","ETHF0:USTF0",1751373634494,1.51591,2445.0,2444.9,1.22531569]
["bitfinex-derivatives","ETHF0:USTF0",1751373634798,0.6982,2445.0,2444.9,2.04306569]
["bitfinex-derivatives","ETHF0:USTF0",1751373635397,0.6982,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751373635799,1.51591,2445.0,2444.9,2.44392045]
["bitfinex-derivatives","ETHF0:USTF0",1751373636289,1.51591,2445.0,2444.8,1.62617045]
["bitfinex-derivatives","ETHF0:USTF0",1751373636493,1.51591,2445.0,2444.8,2.44393045]
["bitfinex-derivatives","ETHF0:USTF0",1751373636690,0.81775,2444.9,2444.8,2.44393045]
["bitfinex-derivatives","ETHF0:USTF0",1751373636899,3.17196392,2444.9,2444.8,1.62617045]
["bitfinex-derivatives","ETHF0:USTF0",1751373637197,3.17196392,2444.9,2444.8,1.22136491]
["bitfinex-derivatives","ETHF0:USTF0",1751373637599,3.17196392,2444.9,2444.8,2.03914491]
["bitfinex-derivatives","ETHF0:USTF0",1751373637900,3.17196392,2444.9,2444.7,1.22136491]
["bitfinex-derivatives","ETHF0:USTF0",1751373638100,0.81778,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751373638999,0.81783,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751373639199,3.17204392,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751373640603,0.81785,2444.6,2444.5,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1751373640803,3.17205392,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373641401,0.81784,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373641601,0.81785,2444.6,2444.5,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1751373641806,3.17205392,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373641999,0.81785,2444.6,2444.5,1.49965]
["bitfinex-derivatives","ETHF0:USTF0",1751373642699,0.81785,2444.6,2444.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751373643203,4.39877392,2444.7,2444.3,1.22136491]
["bitfinex-derivatives","ETHF0:USTF0",1751373643403,0.8179,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751373643798,0.81794,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373644101,3.17211392,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373644303,0.81794,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373644805,2.18374,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373645399,1.3658,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751373646199,1.3658,2444.4,2444.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751373646406,2.35421392,2444.3,2444.1,1.22136491]
["bitfinex-derivatives","ETHF0:USTF0",1751373646605,2.35421392,2444.3,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751373646606,0.81798,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751373646803,0.81801,2444.1,2444.0,1.49823]
["bitfinex-derivatives","ETHF0:USTF0",1751373647198,0.81805,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751373647506,4.53805392,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751373648206,0.81808,2443.9,2443.8,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751373648405,3.72001392,2444.1,2443.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751373648605,0.81808,2443.9,2443.8,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1751373648805,2.13837,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373649202,0.8181,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751373649402,1.3203,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373649403,2.13837,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751373650605,12.3035,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373651101,0.6955,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373651303,1.51348,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373651906,0.6955,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373652807,1.51348,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373653711,0.6955,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373654404,13.13654,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373654712,1.52854,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373655711,0.81794,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373655910,0.81795,2444.3,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373656307,0.81799,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751373657217,0.81798,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751373657411,0.81797,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751373657810,0.818,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751373659513,0.81796,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373659727,4.57615392,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373661011,1.5252,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373661212,0.7073,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373662017,1.52518,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373662317,0.7073,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751373663815,0.8179,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373664015,14.67381392,2444.6,2444.3,2.04486]
["bitfinex-derivatives","ETHF0:USTF0",1751373664210,15.49166392,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751373664820,0.81788,2444.5,2444.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751373665018,2.13018,2444.5,2444.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751373665719,2.13018,2444.5,2444.4,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1751373666417,2.13018,2444.5,2444.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751373666617,1.3123,2444.5,2444.4,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1751373667212,87.04703392,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373667721,58.915,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373668421,59.73281,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373671022,63.44762392,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751373671223,0.81791,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373671520,28.13012392,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373671918,28.01371392,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373672622,28.83159392,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373674626,0.81791,2444.4,2444.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751373675227,0.81791,2444.4,2444.3,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751373675419,0.81791,2444.4,2444.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751373675619,0.81791,2444.4,2444.3,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751373678721,0.81791,2444.4,2444.3,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751373679229,0.81791,2444.4,2444.3,1.51955]
["bitfinex-derivatives","ETHF0:USTF0",1751373679824,0.81791,2444.4,2444.3,2.74091491]
["bitfinex-derivatives","ETHF0:USTF0",1751373680922,0.81791,2444.4,2444.3,1.92296491]
["bitfinex-derivatives","ETHF0:USTF0",1751373681220,0.81791,2444.4,2444.3,1.22136491]
["bitfinex-derivatives","ETHF0:USTF0",1751373681529,0.81798,2444.2,2444.1,1.22136491]
["bitfinex-derivatives","ETHF0:USTF0",1751373681718,3.17219392,2444.2,2444.1,1.22136491]
["bitfinex-derivatives","ETHF0:USTF0",1751373681922,3.17219392,2444.2,2444.1,2.03937491]
["bitfinex-derivatives","ETHF0:USTF0",1751373682122,3.17219392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373682330,4.56549392,2444.2,2444.1,2.44418045]
["bitfinex-derivatives","ETHF0:USTF0",1751373682627,4.56549392,2444.2,2444.1,1.62617045]
["bitfinex-derivatives","ETHF0:USTF0",1751373683027,4.56549392,2444.2,2444.1,2.04367084]
["bitfinex-derivatives","ETHF0:USTF0",1751373683229,4.56549392,2444.2,2444.1,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373683624,0.81801,2444.1,2444.0,2.72948084]
["bitfinex-derivatives","ETHF0:USTF0",1751373683819,0.81801,2444.1,2444.0,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1751373684529,0.81801,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751373684724,0.81801,2444.1,2444.0,1.49022]
["bitfinex-derivatives","ETHF0:USTF0",1751373685929,4.56551392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373687432,0.81801,2444.1,2444.0,1.49023]
["bitfinex-derivatives","ETHF0:USTF0",1751373688026,0.81801,2444.1,2443.9,2.04371084]
["bitfinex-derivatives","ETHF0:USTF0",1751373688236,0.81805,2444.0,2443.9,1.90346084]
["bitfinex-derivatives","ETHF0:USTF0",1751373688431,0.81805,2444.0,2443.9,2.72151084]
["bitfinex-derivatives","ETHF0:USTF0",1751373688933,1.51074,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751373689436,0.81805,2444.0,2443.9,2.72151084]
["bitfinex-derivatives","ETHF0:USTF0",1751373689631,1.51073,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751373689935,0.81803,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751373690837,4.56551392,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373691031,0.818,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751373691336,0.81795,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751373692534,28.81485392,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751373692737,13.08997,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751373692936,0.8179,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751373694140,1.48797,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751373694342,0.81789,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373694640,0.81791,2444.4,2444.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751373694835,4.49562392,2444.4,2444.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751373695036,0.81789,2444.5,2444.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751373695240,0.81788,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751373695452,0.81791,2444.4,2444.3,1.93456084]
["bitfinex-derivatives","ETHF0:USTF0",1751373695639,0.81791,2444.4,2444.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751373696140,0.81791,2444.4,2444.3,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1751373697342,0.81791,2444.4,2444.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751373697639,0.81798,2444.2,2444.1,1.89696084]
["bitfinex-derivatives","ETHF0:USTF0",1751373697938,0.81801,2444.1,2443.9,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373698142,3.17226392,2444.0,2443.9,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373698537,3.17226392,2444.0,2443.8,2.04375084]
["bitfinex-derivatives","ETHF0:USTF0",1751373698538,0.81808,2443.9,2443.8,2.04375084]
["bitfinex-derivatives","ETHF0:USTF0",1751373699741,0.81808,2443.9,2443.8,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373699942,0.81808,2443.9,2443.8,2.04377084]
["bitfinex-derivatives","ETHF0:USTF0",1751373700941,0.81808,2443.9,2443.8,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373701141,0.81808,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751373701538,0.81811,2443.8,2443.7,2.04379084]
["bitfinex-derivatives","ETHF0:USTF0",1751373701739,3.17232392,2443.8,2443.7,2.04379084]
["bitfinex-derivatives","ETHF0:USTF0",1751373702334,3.17232392,2443.8,2443.7,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373702534,0.81815,2443.7,2443.6,2.71511084]
["bitfinex-derivatives","ETHF0:USTF0",1751373703139,0.81815,2443.7,2443.6,1.89696084]
["bitfinex-derivatives","ETHF0:USTF0",1751373703340,0.81818,2443.6,2443.5,2.04385084]
["bitfinex-derivatives","ETHF0:USTF0",1751373703547,3.17239392,2443.6,2443.5,2.04385084]
["bitfinex-derivatives","ETHF0:USTF0",1751373704946,3.17239392,2443.6,2443.5,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373705240,0.81821,2443.5,2443.4,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1751373706146,0.81821,2443.5,2443.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751373706645,0.81821,2443.5,2443.4,1.47405]
["bitfinex-derivatives","ETHF0:USTF0",1751373706943,0.81821,2443.5,2443.4,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1751373707741,2.04558,2443.5,2443.1,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373707946,0.81835,2443.1,2443.0,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373708347,1.1387506,2443.1,2443.0,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373708644,0.81838,2443.0,2442.9,1.22566084]
["bitfinex-derivatives","ETHF0:USTF0",1751373708840,3.17259392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373709245,3.17261392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373710248,3.17260392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373711045,0.81842,2442.9,2442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751373711246,0.81842,2442.9,2442.8,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1751373712755,0.81842,2442.9,2442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751373712955,2.20212,2442.9,2442.8,1.51855]
["bitfinex-derivatives","ETHF0:USTF0",1751373713156,2.20212,2442.9,2442.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751373713351,0.81845,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751373713552,0.81852,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751373714049,5.22119392,2442.8,2442.5,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751373714251,2.86698,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751373714454,0.7123,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373714656,1.53065,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373715454,3.88486392,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373716559,0.81838,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751373716856,3.17259392,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751373717957,0.81838,2443.0,2442.9,1.51658]
["bitfinex-derivatives","ETHF0:USTF0",1751373718151,2.35421392,2443.1,2442.6,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1751373718350,0.81846,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751373719559,3.17265392,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373719757,4.60225392,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373719954,0.81845,2442.8,2442.7,1.54005]
["bitfinex-derivatives","ETHF0:USTF0",1751373720255,4.60225392,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373720457,2.24804,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373720656,2.24802,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373721360,2.24802,2442.9,2442.6,2.04626]
["bitfinex-derivatives","ETHF0:USTF0",1751373721361,0.81851,2442.7,2442.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751373721859,3.17272392,2442.7,2442.6,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751373722958,2.35421392,2442.7,2442.1,3.26696379]
["bitfinex-derivatives","ETHF0:USTF0",1751373723260,0.81862,2442.4,2442.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751373723654,5.0,2442.4,2441.9,1.22030379]
["bitfinex-derivatives","ETHF0:USTF0",1751373723853,0.81874,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373724057,26.99567,2442.2,2441.7,1.22030379]
["bitfinex-derivatives","ETHF0:USTF0",1751373724257,26.99567,2442.2,2441.6,1.62617045]
["bitfinex-derivatives","ETHF0:USTF0",1751373724258,2.83278,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751373724761,2.014,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751373724965,2.83275,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751373725261,2.014,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751373725662,2.83275,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751373726160,2.014,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751373727660,2.83275,2441.9,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751373728051,0.8188,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751373728257,0.8188,2441.8,2441.1,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751373728258,13.95321392,2441.8,2441.1,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1751373728561,2.0252,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751373728756,27.79702,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751373728951,0.6966,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751373729157,11.599,2442.2,2441.9,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751373729357,11.599,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373729558,13.95321392,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373729965,58.957,2442.9,2442.0,4.09361]
["bitfinex-derivatives","ETHF0:USTF0",1751373730154,2.35421392,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373735566,3.17286392,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751373735865,0.81868,2442.1,2441.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1751373736065,2.23528,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373736268,3.77081392,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373736569,2.35421392,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373739863,3.17289392,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373740066,2.35421392,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373740562,3.17289392,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373740764,2.35421392,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373740963,3.17289392,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373741568,2.35421392,2442.1,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751373741866,0.6584,2442.4,2442.3,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751373742361,0.81853,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373742569,0.81853,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373742962,3.17274392,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373743767,2.35421392,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373743969,3.17273392,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373745772,2.35421392,2442.6,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373746371,85.97311,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373746372,61.31121392,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373746771,2.35421392,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373747071,3.17263392,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373747371,2.35421392,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751373748970,2.35421392,2443.0,2442.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751373749171,2.35421392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373749371,3.17259392,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751373750075,0.81836,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751373750375,0.8184,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751373750563,3.17261392,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751373750762,3.17259392,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751373751966,2.35421392,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751373752980,3.17259392,2443.0,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751373754478,0.81845,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751373754776,3.17266392,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751373755174,3.71691392,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751373755375,4.53536392,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751373755580,3.71691392,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751373755777,4.53536392,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751373756570,4.53536392,2442.8,2442.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751373756571,3.71691392,2442.8,2442.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751373756770,2.89152,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751373757169,0.81852,2442.6,2442.5,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751373757372,3.17273392,2442.6,2442.5,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751373757580,2.35421392,2442.6,2442.5,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751373758181,3.17273392,2442.6,2442.5,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751373758881,2.35421392,2442.6,2442.5,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751373759886,3.17273392,2442.6,2442.5,1.47903]
["bitfinex-derivatives","ETHF0:USTF0",1751373761688,3.17273392,2442.6,2442.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1751373761986,0.81857,2442.5,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751373762788,4.58714392,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373763088,3.17274392,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373763586,0.81858,2442.5,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751373763779,3.17279392,2442.5,2442.4,0.81856]
["bitfinex-derivatives","ETHF0:USTF0",1751373764381,0.81858,2442.4,2442.3,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1751373766386,3.04251392,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751373766582,0.81854,2442.6,2442.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751373766790,0.7103,2442.7,2442.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751373766791,3.06451392,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373766992,0.81841,2443.0,2442.7,2.04621]
["bitfinex-derivatives","ETHF0:USTF0",1751373767293,2.35421392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373767986,3.17259392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373768492,2.35421392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373769593,3.17259392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373769895,2.35421392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373772295,3.17259392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373773196,2.35421392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373773393,3.17259392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373774693,2.35421392,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751373776995,2.35421392,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373777198,3.17253392,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373777595,2.35421392,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373778000,2.35421392,2443.2,2443.1,1.53515]
["bitfinex-derivatives","ETHF0:USTF0",1751373778796,14.76948392,2443.4,2443.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751373779002,0.8183,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751373779196,3.17251392,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751373780002,0.81832,2443.2,2443.1,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1751373780599,0.81835,2443.1,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373780799,3.82926392,2443.1,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751373781193,0.81838,2443.0,2442.9,2.70100233]
["bitfinex-derivatives","ETHF0:USTF0",1751373782097,0.81845,2442.8,2442.7,1.22556476]
["bitfinex-derivatives","ETHF0:USTF0",1751373782402,15.99635392,2442.8,2442.4,2.44473045]
["bitfinex-derivatives","ETHF0:USTF0",1751373782601,0.81855,2442.5,2442.4,1.62617045]
["bitfinex-derivatives","ETHF0:USTF0",1751373782805,3.17276392,2442.5,2442.4,2.44475045]
["bitfinex-derivatives","ETHF0:USTF0",1751373783104,2.35421392,2442.5,2442.4,2.44475045]
["bitfinex-derivatives","ETHF0:USTF0",1751373783303,0.81854,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373783500,2.35421392,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751373784006,11.596,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373784201,11.596,2442.7,2442.6,2.4529826]
["bitfinex-derivatives","ETHF0:USTF0",1751373784804,11.596,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373786204,12.41448,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373786402,11.596,2442.7,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751373790511,13.64223,2442.7,2442.3,1.6344626]
["bitfinex-derivatives","ETHF0:USTF0",1751373790705,0.81862,2442.3,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751373790905,2.35421392,2442.3,2442.1,1.6344626]
["bitfinex-derivatives","ETHF0:USTF0",1751373791110,3.17284392,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751373791506,0.81865,2442.2,2442.1,2.4531426]
["bitfinex-derivatives","ETHF0:USTF0",1751373791903,4.51415392,2442.3,2442.2,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751373792504,4.51415392,2442.3,2442.0,2.3354626]
["bitfinex-derivatives","ETHF0:USTF0",1751373792505,3.69551392,2442.3,2442.0,2.3354626]
["bitfinex-derivatives","ETHF0:USTF0",1751373792706,0.81868,2442.1,2442.0,3.1541726]
["bitfinex-derivatives","ETHF0:USTF0",1751373792906,3.17289392,2442.1,2442.0,3.1541726]
["bitfinex-derivatives","ETHF0:USTF0",1751373793409,2.35421392,2442.1,2442.0,3.95896568]
["bitfinex-derivatives","ETHF0:USTF0",1751373794307,2.35421392,2442.1,2442.0,3.15362914]
["bitfinex-derivatives","ETHF0:USTF0",1751373794508,2.35421392,2442.1,2441.8,1.63391914]
["bitfinex-derivatives","ETHF0:USTF0",1751373794715,0.81872,2442.0,2441.8,1.63391914]
["bitfinex-derivatives","ETHF0:USTF0",1751373794915,0.81872,2442.0,2441.8,2.45267914]
["bitfinex-derivatives","ETHF0:USTF0",1751373795510,0.81875,2441.9,2441.8,1.63391914]
["bitfinex-derivatives","ETHF0:USTF0",1751373795712,0.81878,2441.8,2441.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751373795917,0.81887,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751373796122,3.17308392,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751373796305,2.35421392,2441.6,2441.3,1.63391914]
["bitfinex-derivatives","ETHF0:USTF0",1751373796510,2.35421392,2441.4,2441.1,2.45291914]
["bitfinex-derivatives","ETHF0:USTF0",1751373796712,0.81895,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751373797410,3.74221392,2441.4,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751373797411,4.56115392,2441.4,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751373797905,2.20694,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751373798111,1.388,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751373798614,2.20695,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751373799211,2.20695,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751373799713,0.81891,2441.5,2441.1,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751373799911,0.81892,2441.4,2441.1,2.76645]
["bitfinex-derivatives","ETHF0:USTF0",1751373800316,1.4196,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373800910,2.23852,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751373801111,2.23852,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373801618,2.23852,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751373801813,2.23852,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373802511,0.81892,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751373802913,6.4196,2441.5,2440.6,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373803117,2.04799,2440.6,2439.0,4.53655974]
["bitfinex-derivatives","ETHF0:USTF0",1751373803411,4.53655974,2440.3,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751373803613,2.32166553,2440.2,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751373803812,0.8194,2440.0,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751373804011,0.81942,2439.9,2439.7,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373804319,0.81942,2439.9,2439.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1751373804509,1.3692,2440.2,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751373804510,0.81941,2440.0,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751373804706,0.81942,2439.9,2439.6,4.59806568]
["bitfinex-derivatives","ETHF0:USTF0",1751373804906,0.81941,2440.0,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751373805113,0.81941,2440.0,2439.6,4.59805568]
["bitfinex-derivatives","ETHF0:USTF0",1751373805318,0.81943,2439.9,2439.6,4.59805568]
["bitfinex-derivatives","ETHF0:USTF0",1751373805517,0.81946,2439.8,2439.6,3.77855568]
["bitfinex-derivatives","ETHF0:USTF0",1751373805720,0.81944,2439.9,2439.6,4.59806568]
["bitfinex-derivatives","ETHF0:USTF0",1751373806118,0.81946,2439.8,2439.6,3.25476568]
["bitfinex-derivatives","ETHF0:USTF0",1751373806315,0.81943,2439.9,2439.6,3.25474568]
["bitfinex-derivatives","ETHF0:USTF0",1751373806516,5.90575974,2440.2,2439.6,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373806818,0.81936,2440.1,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751373807014,0.81936,2440.1,2439.7,1.53069]
["bitfinex-derivatives","ETHF0:USTF0",1751373807215,0.8194,2440.0,2439.7,3.96594568]
["bitfinex-derivatives","ETHF0:USTF0",1751373807517,17.50775974,2440.2,2439.7,3.96594568]
["bitfinex-derivatives","ETHF0:USTF0",1751373807821,0.8194,2440.0,2439.7,3.96594568]
["bitfinex-derivatives","ETHF0:USTF0",1751373808021,0.8194,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751373808219,17.50775974,2440.2,2439.7,3.96592568]
["bitfinex-derivatives","ETHF0:USTF0",1751373808421,0.81941,2440.0,2439.7,3.96592568]
["bitfinex-derivatives","ETHF0:USTF0",1751373808715,0.81942,2439.9,2439.7,3.96592568]
["bitfinex-derivatives","ETHF0:USTF0",1751373808921,0.81942,2439.9,2439.7,3.96594568]
["bitfinex-derivatives","ETHF0:USTF0",1751373809524,0.81941,2440.0,2439.7,3.96594568]
["bitfinex-derivatives","ETHF0:USTF0",1751373809817,0.81943,2439.9,2439.7,3.96593568]
["bitfinex-derivatives","ETHF0:USTF0",1751373810015,0.81946,2439.8,2439.7,3.14645568]
["bitfinex-derivatives","ETHF0:USTF0",1751373810216,0.81952,2439.6,2439.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751373810417,2.21531,2439.7,2439.5,3.12285568]
["bitfinex-derivatives","ETHF0:USTF0",1751373810817,0.81952,2439.6,2439.5,3.12285568]
["bitfinex-derivatives","ETHF0:USTF0",1751373811717,0.8196,2439.4,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751373811917,0.81964,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751373812118,0.81961,2439.4,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751373812620,2.21536,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751373812817,1.3958,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751373813013,1.3958,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751373813321,0.81957,2439.5,2439.3,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373813521,2.24127,2439.5,2439.3,3.25485568]
["bitfinex-derivatives","ETHF0:USTF0",1751373813717,1.4217,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751373814020,5.35610974,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751373814220,5.35610974,2439.6,2439.4,3.25484568]
["bitfinex-derivatives","ETHF0:USTF0",1751373814418,1.47426,2439.8,2439.4,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373814722,11.606,2439.8,2439.4,4.48423568]
["bitfinex-derivatives","ETHF0:USTF0",1751373814921,2.24113,2439.9,2439.4,4.48423568]
["bitfinex-derivatives","ETHF0:USTF0",1751373815113,4.53655974,2440.1,2439.5,2.76529]
["bitfinex-derivatives","ETHF0:USTF0",1751373815317,11.607,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751373815816,11.607,2440.0,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751373816235,0.81941,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751373816521,0.81941,2440.0,2439.8,3.25468568]
["bitfinex-derivatives","ETHF0:USTF0",1751373816718,0.8194,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751373817021,2.2317,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751373817220,2.23172,2440.0,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751373817618,2.23172,2440.0,2439.8,3.25468568]
["bitfinex-derivatives","ETHF0:USTF0",1751373817813,0.81942,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751373818319,0.81938,2440.1,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751373818521,17.11990974,2440.2,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751373818717,0.81935,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751373818918,2.18604,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751373819117,2.18604,2440.2,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751373819318,2.18604,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751373819514,12.4744,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751373819719,0.81932,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751373820224,0.81938,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751373820522,0.8194,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751373820724,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751373820916,0.81947,2439.8,2439.7,3.25473568]
["bitfinex-derivatives","ETHF0:USTF0",1751373821119,0.81947,2439.8,2439.7,3.25474568]
["bitfinex-derivatives","ETHF0:USTF0",1751373821322,0.81945,2439.9,2439.7,3.25474568]
["bitfinex-derivatives","ETHF0:USTF0",1751373821523,0.81945,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751373822320,0.81945,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751373822720,0.81945,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751373823123,0.81945,2439.9,2439.7,3.25472568]
["bitfinex-derivatives","ETHF0:USTF0",1751373823427,0.81945,2439.9,2439.7,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373823629,0.81945,2439.9,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751373823927,0.81946,2439.8,2439.7,3.25471568]
["bitfinex-derivatives","ETHF0:USTF0",1751373824124,0.81946,2439.8,2439.7,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373824824,0.81949,2439.7,2439.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751373825029,0.81947,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751373825821,2.90611,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751373826026,0.81943,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751373826227,1.3667,2440.0,2439.6,2.74809]
["bitfinex-derivatives","ETHF0:USTF0",1751373826526,0.81942,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751373826733,0.81941,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751373827535,4.53655974,2440.1,2439.7,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1751373827734,0.81941,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751373827937,6.72523974,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751373828136,7.68021771,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751373828534,0.95497797,2440.1,2440.0,3.25464568]
["bitfinex-derivatives","ETHF0:USTF0",1751373828732,4.53655974,2440.3,2440.0,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373828936,0.95560948,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751373829335,0.95560948,2440.2,2440.1,3.25457568]
["bitfinex-derivatives","ETHF0:USTF0",1751373829735,2.1118,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751373829936,0.95660751,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751373831035,0.95660751,2440.5,2440.4,3.25449568]
["bitfinex-derivatives","ETHF0:USTF0",1751373833340,7.77993215,2441.0,2440.4,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373833538,4.53655974,2440.7,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751373833735,4.53655974,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751373833736,5.35571974,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751373834339,5.35571974,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751373834541,6.68429974,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751373834844,5.86515974,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751373835045,4.53655974,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751373835342,1.3505,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751373835741,12.44,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373837137,13.25899,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373837346,0.81902,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751373837642,0.81902,2441.1,2440.9,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373837843,2.16092,2441.1,2440.9,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373838340,2.16092,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751373838542,2.16092,2441.1,2440.9,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373839042,2.16092,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751373839437,2.16092,2441.1,2441.0,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373839836,2.16092,2441.1,2441.0,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373840136,1.3419,2441.1,2441.0,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373840333,2.16092,2441.1,2441.0,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373840537,2.16092,2441.1,2441.0,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373840743,2.16092,2441.1,2441.0,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373841042,1.3419,2441.1,2441.0,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373841246,2.16092,2441.1,2441.0,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373841637,1.3419,2441.1,2441.0,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373842243,2.16092,2441.1,2441.0,3.25430568]
["bitfinex-derivatives","ETHF0:USTF0",1751373842441,2.16092,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751373842642,0.81906,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751373842843,0.81906,2441.0,2440.9,3.25431568]
["bitfinex-derivatives","ETHF0:USTF0",1751373843146,0.81909,2440.9,2440.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751373843344,0.81909,2440.9,2440.8,3.95437568]
["bitfinex-derivatives","ETHF0:USTF0",1751373844649,5.35562974,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751373844851,0.6993,2441.5,2441.0,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1751373845150,0.6993,2441.5,2441.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751373845151,0.81898,2441.3,2441.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751373845347,0.95183516,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373845739,0.95183516,2441.2,2441.1,3.25427568]
["bitfinex-derivatives","ETHF0:USTF0",1751373845945,1.335,2441.5,2441.2,2.04742]
["bitfinex-derivatives","ETHF0:USTF0",1751373846140,0.9522559,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751373846348,0.9522559,2441.4,2441.3,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1751373846550,0.9522559,2441.4,2441.3,3.96100568]
["bitfinex-derivatives","ETHF0:USTF0",1751373847844,1.7711759,2441.4,2441.3,3.25420568]
["bitfinex-derivatives","ETHF0:USTF0",1751373848044,0.9522559,2441.4,2441.3,3.25420568]
["bitfinex-derivatives","ETHF0:USTF0",1751373848349,2.89324,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751373848650,0.81875,2441.9,2441.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751373848848,2.22605,2441.9,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751373849049,0.81878,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751373849252,2.22607,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751373849451,0.81875,2442.0,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751373849656,0.81875,2442.0,2441.8,3.25401568]
["bitfinex-derivatives","ETHF0:USTF0",1751373849961,1.4168,2442.0,2441.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751373850156,0.81881,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751373850358,5.35536974,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751373850656,0.81882,2441.7,2441.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751373850962,0.81885,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751373851160,2.94504,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751373851458,2.1262,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751373851959,0.81876,2441.9,2441.5,2.04721]
["bitfinex-derivatives","ETHF0:USTF0",1751373852163,0.81879,2441.8,2441.5,2.71861]
["bitfinex-derivatives","ETHF0:USTF0",1751373852365,2.18548,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751373852662,1.3667,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751373852964,2.18545,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751373853364,1.3667,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751373854266,2.18548,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751373854466,1.3667,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751373854763,2.18548,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751373854963,1.3667,2441.8,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751373855166,0.81896,2441.3,2440.9,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1751373855364,5.35551974,2441.3,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751373855668,0.81899,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751373856168,4.53655974,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751373856363,4.53655974,2441.3,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373856664,4.53655974,2441.3,2440.9,3.82945568]
["bitfinex-derivatives","ETHF0:USTF0",1751373856866,0.81902,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373857061,1.3436,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373857062,2.16261,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373857661,1.3436,2441.2,2440.9,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1751373857862,2.1626,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373859269,2.1626,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373860064,1.3436,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373860266,2.16259,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373860964,1.3436,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751373861168,5.35552974,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751373861471,0.94702805,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751373862774,0.94702805,2441.3,2441.2,3.25424568]
["bitfinex-derivatives","ETHF0:USTF0",1751373863169,0.81886,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751373863472,1.76652744,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751373863674,0.8189,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751373863868,0.94766744,2441.6,2441.0,4.48288568]
["bitfinex-derivatives","ETHF0:USTF0",1751373863869,4.53655974,2441.6,2441.0,4.48288568]
["bitfinex-derivatives","ETHF0:USTF0",1751373864069,0.81896,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751373864669,0.81893,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751373864970,1.4136,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373865172,0.81892,2441.4,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373865368,1.76727567,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751373865776,2.23251,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373865977,0.94824264,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373866275,0.94824264,2441.5,2441.4,3.25417568]
["bitfinex-derivatives","ETHF0:USTF0",1751373867978,1.76713264,2441.5,2441.4,3.25417568]
["bitfinex-derivatives","ETHF0:USTF0",1751373868370,0.81889,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373868878,5.35543974,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751373869075,7.73019267,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751373869370,0.8189,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751373869576,0.81891,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373869780,2.24561,2441.5,2441.4,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751373870979,5.35542974,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751373871170,6.30359841,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751373871677,0.81891,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751373871868,0.81892,2441.4,2441.3,3.94808568]
["bitfinex-derivatives","ETHF0:USTF0",1751373872473,1.442,2441.5,2441.3,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751373872672,0.81892,2441.4,2441.3,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751373873574,1.76751319,2441.4,2441.3,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751373874775,0.94859319,2441.4,2441.3,3.94807568]
["bitfinex-derivatives","ETHF0:USTF0",1751373875874,1.76751319,2441.4,2441.3,3.94807568]
["bitfinex-derivatives","ETHF0:USTF0",1751373877978,0.94859319,2441.4,2441.3,3.94807568]
["bitfinex-derivatives","ETHF0:USTF0",1751373878179,1.76751319,2441.4,2441.3,3.94807568]
["bitfinex-derivatives","ETHF0:USTF0",1751373878975,1.76751319,2441.4,2441.3,1.51282]
["bitfinex-derivatives","ETHF0:USTF0",1751373879174,1.76751319,2441.4,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751373879175,0.81904,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751373879380,0.81904,2441.2,2440.9,2.7415]
["bitfinex-derivatives","ETHF0:USTF0",1751373879381,7.36684974,2441.3,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751373879579,1.76860571,2441.3,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751373879879,1.76860571,2441.3,2441.2,3.25420568]
["bitfinex-derivatives","ETHF0:USTF0",1751373880080,1.76860571,2441.3,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751373881377,0.94961571,2441.3,2440.9,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751373881582,1.76861571,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751373881783,1.76861571,2441.2,2440.9,5.88885568]
["bitfinex-derivatives","ETHF0:USTF0",1751373881784,0.81905,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751373882080,1.76866571,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751373882279,1.76866571,2441.1,2441.0,3.25428568]
["bitfinex-derivatives","ETHF0:USTF0",1751373882781,1.76863571,2441.1,2441.0,3.25428568]
["bitfinex-derivatives","ETHF0:USTF0",1751373882981,1.76863571,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751373884583,0.81905,2441.0,2440.9,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1751373884784,0.81905,2441.0,2440.9,4.66021568]
["bitfinex-derivatives","ETHF0:USTF0",1751373885784,1.76862459,2441.0,2440.9,4.66021568]
["bitfinex-derivatives","ETHF0:USTF0",1751373886181,0.94960567,2441.0,2440.9,4.66021568]
["bitfinex-derivatives","ETHF0:USTF0",1751373886582,1.76865567,2441.0,2440.9,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1751373887285,0.94960567,2441.0,2440.9,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1751373887782,1.76865567,2441.0,2440.9,2.22496]
["bitfinex-derivatives","ETHF0:USTF0",1751373888986,1.76865567,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751373889187,3.18855567,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751373890183,0.81912,2440.8,2440.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1751373890384,0.8192,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751373890590,2.1351,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751373890987,2.95425,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751373891291,2.95425,2440.7,2440.4,2.75023]
["bitfinex-derivatives","ETHF0:USTF0",1751373891292,0.7003,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373891480,1.64979293,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373891687,1.76858293,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373891882,4.13234309,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373892590,0.81913,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751373892789,0.81914,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751373893491,0.81915,2440.7,2440.6,1.51416]
["bitfinex-derivatives","ETHF0:USTF0",1751373893691,3.18291016,2440.7,2440.6,1.51416]
["bitfinex-derivatives","ETHF0:USTF0",1751373894492,3.18291016,2440.7,2440.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751373894791,3.18291016,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751373894996,0.81922,2440.5,2440.4,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1751373895292,3.18298016,2440.5,2440.4,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1751373895893,2.36376016,2440.5,2440.4,1.52132]
["bitfinex-derivatives","ETHF0:USTF0",1751373896690,2.36376016,2440.7,2440.4,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1751373896894,2.36376016,2440.5,2440.4,1.52135]
["bitfinex-derivatives","ETHF0:USTF0",1751373897193,0.81926,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751373897385,3.18302016,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751373897587,3.78096016,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751373898183,4.60021016,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751373899487,0.81929,2440.3,2440.2,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1751373900094,3.78096016,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373900298,2.36376016,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373900999,0.81929,2440.3,2440.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751373901700,0.81932,2440.2,2440.1,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1751373901996,4.59218016,2440.2,2440.1,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1751373902187,2.36376016,2440.2,2440.1,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1751373902388,3.18304016,2440.4,2440.1,3.10315568]
["bitfinex-derivatives","ETHF0:USTF0",1751373902588,3.18304016,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373902800,4.1312426,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373902996,0.94820244,2440.4,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373903302,3.18306016,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373903595,4.13122427,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373903796,4.13121427,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373905406,3.18305016,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373905694,0.81932,2440.2,2440.1,1.48723]
["bitfinex-derivatives","ETHF0:USTF0",1751373905905,3.18307016,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751373906102,4.13142275,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751373906300,3.18308016,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751373907701,4.13120467,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751373907902,3.31188467,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751373908099,4.13117467,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751373909301,3.18300016,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751373909498,4.13153708,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751373909704,0.81925,2440.4,2440.3,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1751373909903,1.76778692,2440.4,2440.3,3.91051568]
["bitfinex-derivatives","ETHF0:USTF0",1751373910105,1.76778692,2440.4,2440.3,1.47526]
["bitfinex-derivatives","ETHF0:USTF0",1751373910405,0.81932,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373910606,4.13161708,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751373911502,3.18291016,2440.8,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373911700,3.31230178,2440.8,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373912805,4.13142178,2440.8,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373913208,3.31230178,2440.8,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373913694,4.13142178,2440.8,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751373914306,3.31230178,2440.8,2440.7,3.25437568]
["bitfinex-derivatives","ETHF0:USTF0",1751373915607,0.94854162,2440.8,2440.7,3.25437568]
["bitfinex-derivatives","ETHF0:USTF0",1751373915802,3.31230178,2440.8,2440.7,3.25437568]
["bitfinex-derivatives","ETHF0:USTF0",1751373916405,3.31230178,2440.8,2439.7,73.92519428]
["bitfinex-derivatives","ETHF0:USTF0",1751373916611,2.36376016,2440.0,2439.7,2.43108935]
["bitfinex-derivatives","ETHF0:USTF0",1751373916800,2.36376016,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751373917004,2.36376016,2439.9,2439.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751373917412,2.36376016,2439.9,2439.8,1.51036]
["bitfinex-derivatives","ETHF0:USTF0",1751373918110,3.18318016,2439.9,2439.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751373918301,3.18318016,2439.9,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751373918302,0.81956,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751373918505,3.18332016,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751373918705,3.18332016,2439.5,2439.4,3.25483568]
["bitfinex-derivatives","ETHF0:USTF0",1751373918906,3.18332016,2439.5,2439.4,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373919208,3.18334016,2439.5,2439.3,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1751373919406,3.18334016,2439.5,2439.3,3.97177568]
["bitfinex-derivatives","ETHF0:USTF0",1751373919608,0.81959,2439.4,2439.3,3.15215568]
["bitfinex-derivatives","ETHF0:USTF0",1751373920305,3.18333016,2439.5,2439.3,3.97175568]
["bitfinex-derivatives","ETHF0:USTF0",1751373920507,0.81959,2439.4,2439.3,3.15215568]
["bitfinex-derivatives","ETHF0:USTF0",1751373921208,3.18334016,2439.5,2439.3,3.15215568]
["bitfinex-derivatives","ETHF0:USTF0",1751373921509,2.36376016,2439.5,2439.3,3.97175568]
["bitfinex-derivatives","ETHF0:USTF0",1751373921903,3.18335016,2439.5,2439.3,3.97175568]
["bitfinex-derivatives","ETHF0:USTF0",1751373922097,0.81959,2439.5,2439.3,3.97175568]
["bitfinex-derivatives","ETHF0:USTF0",1751373922303,0.81955,2439.6,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751373922504,2.36376016,2439.6,2439.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751373922706,3.18338016,2439.3,2439.2,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751373925711,0.81969,2439.1,2439.0,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751373925911,3.18345016,2439.1,2439.0,3.12585568]
["bitfinex-derivatives","ETHF0:USTF0",1751373926506,0.81976,2438.9,2438.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751373926704,3.18352016,2438.9,2438.8,3.15055568]
["bitfinex-derivatives","ETHF0:USTF0",1751373926910,0.81979,2438.8,2438.7,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751373927107,2.36376016,2438.9,2438.5,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751373927313,3.72926016,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751373927616,3.18355016,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751373927810,3.18355016,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373928012,3.18355016,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373928212,0.81975,2439.0,2438.5,3.15055568]
["bitfinex-derivatives","ETHF0:USTF0",1751373928513,0.81975,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751373928913,2.36376016,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751373929516,2.36376016,2439.0,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751373929814,0.81976,2438.9,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751373930017,0.81983,2438.7,2438.6,3.25510568]
["bitfinex-derivatives","ETHF0:USTF0",1751373930209,0.81983,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751373930614,3.18358016,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373930813,0.81983,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373931016,2.36376016,2438.8,2438.3,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1751373931017,2.36376016,2438.8,2438.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751373931213,3.70846016,2438.6,2438.3,3.11645568]
["bitfinex-derivatives","ETHF0:USTF0",1751373931515,4.52834016,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751373931912,0.67,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751373932116,3.86985016,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373932315,0.81983,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373932517,0.81986,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751373932815,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751373933017,2.36376016,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751373933217,3.18362016,2438.6,2438.3,3.11645568]
["bitfinex-derivatives","ETHF0:USTF0",1751373933411,1.3447,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751373933618,3.05006016,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373933819,3.86987016,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373934019,0.81983,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373934221,0.81983,2438.7,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751373934419,0.81986,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751373934619,2.95015,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751373935220,2.1303,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751373935420,2.95013,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751373935620,2.1303,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751373935822,3.18358016,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373936120,3.18357016,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373936618,2.36376016,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373936816,2.36376016,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751373937013,2.1303,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751373937811,0.81978,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751373938117,0.81978,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751373938421,2.23898,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751373939020,0.81982,2438.7,2438.6,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1751373939221,0.81982,2438.7,2438.6,3.15815568]
["bitfinex-derivatives","ETHF0:USTF0",1751373939420,0.81982,2438.7,2438.6,3.97801568]
["bitfinex-derivatives","ETHF0:USTF0",1751373940322,0.81982,2438.7,2438.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751373941019,0.81982,2438.7,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751373941020,4.41331016,2438.8,2438.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751373941226,3.74196016,2438.6,2438.3,3.11645568]
["bitfinex-derivatives","ETHF0:USTF0",1751373941419,2.19809,2438.6,2438.3,3.11645568]
["bitfinex-derivatives","ETHF0:USTF0",1751373941720,3.18361016,2438.7,2438.3,5.16635568]
["bitfinex-derivatives","ETHF0:USTF0",1751373942024,0.8199,2438.5,2438.3,3.11645568]
["bitfinex-derivatives","ETHF0:USTF0",1751373942221,0.81989,2438.6,2438.3,3.11645568]
["bitfinex-derivatives","ETHF0:USTF0",1751373942424,0.81985,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751373942624,0.81987,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751373942824,2.36376016,2438.7,2438.3,6.50625568]
["bitfinex-derivatives","ETHF0:USTF0",1751373943223,0.81989,2438.6,2438.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751373943423,2.36376016,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751373943623,0.81986,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751373944527,0.81989,2438.6,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751373944724,1.3782,2438.8,2438.3,7.53010584]
["bitfinex-derivatives","ETHF0:USTF0",1751373944924,0.81984,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751373945127,0.81991,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751373945626,0.81991,2438.5,2438.4,3.25516568]
["bitfinex-derivatives","ETHF0:USTF0",1751373946324,0.81993,2438.4,2438.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751373946525,0.81993,2438.4,2438.3,3.93641568]
["bitfinex-derivatives","ETHF0:USTF0",1751373948029,0.81992,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751373948328,0.81992,2438.5,2438.3,3.11645568]
["bitfinex-derivatives","ETHF0:USTF0",1751373948329,0.81993,2438.4,2438.3,3.93639568]
["bitfinex-derivatives","ETHF0:USTF0",1751373948627,0.6754,2438.6,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751373948828,1.49529,2438.6,2438.3,5.48021584]
["bitfinex-derivatives","ETHF0:USTF0",1751373949023,0.6754,2438.6,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751373949222,1.49528,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751373949522,0.8199,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751373950027,1.49528,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751373950427,0.8199,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751373950627,0.81987,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751373950921,0.81992,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751373951426,0.81988,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751373952228,0.81984,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751373952624,0.81978,2438.9,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751373952829,0.81979,2438.9,2438.7,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1751373953026,14.09376016,2439.1,2438.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751373953224,1.3299,2439.2,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751373953425,0.81972,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751373953624,0.81972,2439.0,2438.9,3.25499568]
["bitfinex-derivatives","ETHF0:USTF0",1751373953826,0.81971,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751373954025,0.8197,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751373955426,3.69366016,2439.2,2419.8,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1751373955634,3.69366016,2439.2,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751373955635,0.81972,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751373955926,0.81972,2439.1,2438.7,4.41332016]
["bitfinex-derivatives","ETHF0:USTF0",1751373956122,0.81972,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751373956931,3.02486016,2439.3,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751373956932,3.02486016,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751373957131,0.81969,2439.1,2439.0,3.25495568]
["bitfinex-derivatives","ETHF0:USTF0",1751373957529,0.81967,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751373958935,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751373959234,0.81968,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751373959435,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751373959928,0.81968,2439.2,2439.0,3.25495568]
["bitfinex-derivatives","ETHF0:USTF0",1751373960133,3.84450016,2439.3,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751373960432,0.81969,2439.1,2439.0,3.25495568]
["bitfinex-derivatives","ETHF0:USTF0",1751373960628,0.81968,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751373960833,0.81969,2439.1,2439.0,3.25495568]
["bitfinex-derivatives","ETHF0:USTF0",1751373961040,0.81967,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751373961229,0.81959,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751373961434,0.81958,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751373961833,2.36376016,2439.5,2438.9,3.04466016]
["bitfinex-derivatives","ETHF0:USTF0",1751373962027,3.78146016,2439.5,2438.9,5.16555568]
["bitfinex-derivatives","ETHF0:USTF0",1751373962231,0.81965,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751373962431,0.81965,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751373962632,0.81965,2439.3,2438.9,5.16555568]
["bitfinex-derivatives","ETHF0:USTF0",1751373962828,0.81972,2439.0,2438.9,3.93589568]
["bitfinex-derivatives","ETHF0:USTF0",1751373963033,3.18347016,2439.1,2438.9,3.93588568]
["bitfinex-derivatives","ETHF0:USTF0",1751373963234,3.18347016,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751373963434,2.36376016,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751373963638,3.18345016,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751373964036,0.81972,2439.0,2438.9,1.50063]
["bitfinex-derivatives","ETHF0:USTF0",1751373964233,0.81972,2439.0,2438.9,3.93588568]
["bitfinex-derivatives","ETHF0:USTF0",1751373964638,3.18348016,2439.1,2438.9,3.93588568]
["bitfinex-derivatives","ETHF0:USTF0",1751373964938,2.36376016,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751373965140,0.81972,2439.0,2438.9,3.11615568]
["bitfinex-derivatives","ETHF0:USTF0",1751373965839,3.18348016,2439.0,2438.9,3.11615568]
["bitfinex-derivatives","ETHF0:USTF0",1751373966639,3.18348016,2439.0,2438.9,3.93591568]
["bitfinex-derivatives","ETHF0:USTF0",1751373967138,3.18348016,2439.0,2438.9,3.11615568]
["bitfinex-derivatives","ETHF0:USTF0",1751373968142,2.36376016,2439.0,2438.9,3.93591568]
["bitfinex-derivatives","ETHF0:USTF0",1751373968331,2.73279,2439.4,2438.9,3.11615568]
["bitfinex-derivatives","ETHF0:USTF0",1751373968537,2.73279,2439.4,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751373968538,0.81969,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751373969240,0.81961,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751373969639,0.7085,2439.5,2439.0,5.07677016]
["bitfinex-derivatives","ETHF0:USTF0",1751373969640,0.81964,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751373969840,0.81962,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751373970540,0.81963,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751373970935,0.81963,2439.3,2439.2,3.25488568]
["bitfinex-derivatives","ETHF0:USTF0",1751373971140,0.81962,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751373971339,0.81962,2439.3,2439.2,3.25489568]
["bitfinex-derivatives","ETHF0:USTF0",1751373971642,0.81961,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751373971839,0.81962,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751373972140,0.81963,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751373972340,0.81963,2439.3,2439.2,3.25488568]
["bitfinex-derivatives","ETHF0:USTF0",1751373972540,0.81961,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751373973142,0.81962,2439.3,2439.2,3.25488568]
["bitfinex-derivatives","ETHF0:USTF0",1751373973342,0.81962,2439.3,2439.2,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373973538,0.81962,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751373975037,0.81965,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751373975442,0.81965,2439.2,2439.1,3.25491568]
["bitfinex-derivatives","ETHF0:USTF0",1751373976744,1.4358,2439.4,2439.1,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373976944,1.4358,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751373977243,0.81959,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751373979244,0.81963,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751373979638,0.81961,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751373981248,3.89184016,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751373981747,0.7085,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751373982242,5.12118016,2439.5,2439.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751373982444,2.36376016,2439.1,2439.0,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751373984039,3.18345016,2439.1,2439.0,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751373984446,2.36376016,2439.1,2439.0,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1751373984644,2.36376016,2439.1,2438.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751373984941,6.45820016,2439.1,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751373985245,0.81979,2438.8,2438.7,3.25505568]
["bitfinex-derivatives","ETHF0:USTF0",1751373985446,0.81979,2438.8,2438.7,3.25507568]
["bitfinex-derivatives","ETHF0:USTF0",1751373985643,3.18354016,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751373985844,0.81979,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751373986249,0.81979,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751373986451,0.81982,2438.7,2438.6,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751373986751,1.4532,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751373987152,2.27299,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751373987652,1.4532,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751373988755,2.36376016,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751373988956,3.18351016,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751373989253,2.36376016,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751373989654,0.81975,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751373990049,2.04897,2439.5,2438.9,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373990250,0.81969,2439.1,2439.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1751373990751,3.18344016,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751373990955,0.81969,2439.1,2439.0,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1751373991156,3.18344016,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751373991356,0.81969,2439.1,2439.0,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1751373991857,0.81969,2439.1,2439.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1751373992052,3.18344016,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751373992262,2.36376016,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751373992446,1.523,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751373992752,0.8196,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751373992952,2.36376016,2439.5,2439.3,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751373993151,3.18331016,2439.5,2439.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751373993551,3.18331016,2439.5,2439.4,1.52979]
["bitfinex-derivatives","ETHF0:USTF0",1751373993953,0.654,2439.6,2439.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751373994151,3.77346016,2439.7,2439.4,3.14545568]
["bitfinex-derivatives","ETHF0:USTF0",1751373994358,0.81955,2439.5,2439.4,3.14545568]
["bitfinex-derivatives","ETHF0:USTF0",1751373995056,0.81955,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751373995460,0.81955,2439.5,2439.4,1.52976]
["bitfinex-derivatives","ETHF0:USTF0",1751373995652,0.81955,2439.5,2439.4,3.96501568]
["bitfinex-derivatives","ETHF0:USTF0",1751373995853,0.81954,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751373996758,4.59297016,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751373997159,0.81954,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751373998350,3.77346016,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751373998561,4.59295016,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751373999359,0.81949,2439.7,2439.6,3.25477568]
["bitfinex-derivatives","ETHF0:USTF0",1751373999660,3.18325016,2439.7,2439.6,3.25477568]
["bitfinex-derivatives","ETHF0:USTF0",1751374001158,0.81965,2439.3,2439.2,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751374001358,3.18341016,2439.3,2439.2,3.25486568]
["bitfinex-derivatives","ETHF0:USTF0",1751374003664,3.18341016,2439.3,2439.2,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751374005166,3.18341016,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374005368,0.81965,2439.2,2439.1,1.48236]
["bitfinex-derivatives","ETHF0:USTF0",1751374005572,0.81965,2439.2,2439.1,3.91761568]
["bitfinex-derivatives","ETHF0:USTF0",1751374007169,0.81965,2439.2,2439.1,3.91764568]
["bitfinex-derivatives","ETHF0:USTF0",1751374014873,3.18341016,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374016273,2.36376016,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374016470,0.81961,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374018674,0.81961,2439.4,2439.3,3.25484568]
["bitfinex-derivatives","ETHF0:USTF0",1751374019273,0.81961,2439.4,2439.3,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374019473,3.18337016,2439.4,2439.3,3.25487568]
["bitfinex-derivatives","ETHF0:USTF0",1751374020274,0.81961,2439.4,2439.3,3.25487568]
["bitfinex-derivatives","ETHF0:USTF0",1751374020475,0.81957,2439.5,2439.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374020875,0.81957,2439.5,2439.4,3.25480568]
["bitfinex-derivatives","ETHF0:USTF0",1751374021078,3.18329016,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374021272,0.81952,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374021472,0.81951,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751374021879,0.7142,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374022072,1.53365,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374022272,0.81949,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374022673,3.89744016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374023774,0.8195,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751374024273,3.07796016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374024274,3.89743016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374024680,3.07796016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374024979,3.89741016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374025181,5.23351016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374025580,2.0503,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374025782,4.41406016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374025981,5.23351016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374026581,4.41406016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374026882,5.23351016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374027676,4.41406016,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374027877,0.81933,2440.2,2439.8,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1751374028077,0.81932,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751374028575,3.50212623,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374028981,0.81934,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751374030283,0.81939,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751374030479,3.18315016,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751374030680,0.81939,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751374030984,3.18312016,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374031880,2.36376016,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374032083,3.18308016,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374032580,2.36376016,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374032774,0.31905607,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374032975,0.81924,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751374033584,1.1466028,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751374034582,1.1465828,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751374036383,0.81936,2440.2,2440.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751374036590,0.81936,2440.2,2440.1,3.25455568]
["bitfinex-derivatives","ETHF0:USTF0",1751374036990,3.18312016,2440.2,2440.1,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751374037184,2.36376016,2440.2,2439.8,2.04856]
["bitfinex-derivatives","ETHF0:USTF0",1751374037383,3.89723016,2440.1,2440.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374038388,0.81937,2440.1,2440.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374038687,0.81935,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374038985,0.8194,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751374039385,0.8194,2440.1,2440.0,3.25461568]
["bitfinex-derivatives","ETHF0:USTF0",1751374040188,3.18306016,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374040388,0.81928,2440.4,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751374040585,1.1466028,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751374040792,3.06136016,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751374041085,2.36376016,2440.9,2440.4,4.48336568]
["bitfinex-derivatives","ETHF0:USTF0",1751374041288,0.8191,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751374041685,0.8191,2440.9,2440.8,3.25437568]
["bitfinex-derivatives","ETHF0:USTF0",1751374042188,3.18283016,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751374042680,3.18283016,2441.0,2440.9,1.51948]
["bitfinex-derivatives","ETHF0:USTF0",1751374043088,3.50409561,2441.0,2440.9,3.95473568]
["bitfinex-derivatives","ETHF0:USTF0",1751374043784,2.68502561,2441.0,2440.9,3.95473568]
["bitfinex-derivatives","ETHF0:USTF0",1751374043991,1.14031545,2441.0,2440.9,3.95473568]
["bitfinex-derivatives","ETHF0:USTF0",1751374044490,1.14031545,2441.0,2440.9,3.13565568]
["bitfinex-derivatives","ETHF0:USTF0",1751374044686,2.36889545,2441.0,2440.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751374044990,3.18291016,2440.7,2440.6,3.97910568]
["bitfinex-derivatives","ETHF0:USTF0",1751374045192,2.36376016,2440.7,2440.6,3.97910568]
["bitfinex-derivatives","ETHF0:USTF0",1751374045688,3.89027016,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751374046079,3.89024016,2440.9,2440.8,3.25437568]
["bitfinex-derivatives","ETHF0:USTF0",1751374046285,3.89024016,2440.9,2440.8,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374046484,5.23794016,2440.9,2440.8,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374046889,0.81915,2440.7,2440.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751374047093,3.18291016,2440.7,2440.6,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1751374047286,3.18291016,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751374047889,4.49991016,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751374048692,2.36376016,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751374048891,3.89027016,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751374049093,0.81915,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751374049293,0.81915,2440.7,2440.6,3.25442568]
["bitfinex-derivatives","ETHF0:USTF0",1751374049593,3.18291016,2440.7,2440.6,3.25442568]
["bitfinex-derivatives","ETHF0:USTF0",1751374050191,0.81918,2440.6,2440.5,2.20509]
["bitfinex-derivatives","ETHF0:USTF0",1751374050386,0.81918,2440.6,2440.5,4.64034568]
["bitfinex-derivatives","ETHF0:USTF0",1751374051691,2.36376016,2440.7,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751374051883,2.36376016,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751374052783,2.36376016,2440.5,2440.4,3.25448568]
["bitfinex-derivatives","ETHF0:USTF0",1751374053486,3.18291016,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751374053692,0.81919,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751374054091,3.18294016,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751374054490,0.81918,2440.6,2440.5,3.25443568]
["bitfinex-derivatives","ETHF0:USTF0",1751374054689,0.81918,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751374054890,3.18294016,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751374055089,2.36376016,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751374055393,3.18291016,2440.7,2440.6,3.25442568]
["bitfinex-derivatives","ETHF0:USTF0",1751374056985,3.18291016,2440.7,2440.4,2.04811]
["bitfinex-derivatives","ETHF0:USTF0",1751374056986,0.81924,2440.5,2440.4,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751374057291,0.81938,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751374057496,3.18314016,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751374057990,4.41215016,2440.1,2439.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751374058183,3.18318016,2439.9,2439.8,3.94818568]
["bitfinex-derivatives","ETHF0:USTF0",1751374058387,3.18318016,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751374060696,2.36376016,2439.9,2439.8,3.25468568]
["bitfinex-derivatives","ETHF0:USTF0",1751374061295,3.18318016,2439.9,2439.8,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374061595,0.81949,2439.7,2439.6,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1751374061793,0.81949,2439.7,2439.6,4.62665568]
["bitfinex-derivatives","ETHF0:USTF0",1751374062192,2.23048,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374062392,0.81949,2439.7,2439.6,4.62664568]
["bitfinex-derivatives","ETHF0:USTF0",1751374063095,1.411,2439.8,2439.6,3.80715568]
["bitfinex-derivatives","ETHF0:USTF0",1751374063398,3.18325016,2439.7,2439.6,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1751374063698,1.411,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374063994,0.6768,2440.0,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374063995,11.653,2440.7,2439.9,2.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751374064203,0.7177,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751374064501,0.81912,2440.8,2440.7,2.36376016]
["bitfinex-derivatives","ETHF0:USTF0",1751374064703,0.81912,2440.8,2440.7,4.79901584]
["bitfinex-derivatives","ETHF0:USTF0",1751374065000,0.81907,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751374065201,0.81911,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751374066201,1.4068,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751374066400,11.654,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751374066606,12.47302,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751374066899,0.81906,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751374067403,12.47304,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751374067699,0.81909,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751374068198,0.81909,2440.9,2440.8,3.25434568]
["bitfinex-derivatives","ETHF0:USTF0",1751374068699,0.81907,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751374069001,0.81906,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751374069403,1.4068,2441.2,2440.9,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374069602,2.22579,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751374070802,0.81899,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751374071298,2.24204,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751374071503,0.7177,2441.4,2441.0,4.53798683]
["bitfinex-derivatives","ETHF0:USTF0",1751374071700,0.819,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751374072103,0.819,2441.2,2441.1,3.25426568]
["bitfinex-derivatives","ETHF0:USTF0",1751374072403,2.18297,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751374073594,0.81897,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751374074800,2.25537,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751374076001,0.81897,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751374076206,0.81896,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751374076704,0.81889,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751374077706,0.81889,2441.6,2441.5,3.25410568]
["bitfinex-derivatives","ETHF0:USTF0",1751374077908,0.81889,2441.6,2441.5,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374079010,0.81889,2441.6,2441.5,3.25413568]
["bitfinex-derivatives","ETHF0:USTF0",1751374080705,0.81885,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751374081009,2.17645,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751374081308,0.81888,2441.6,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751374081509,2.17644,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751374081704,0.81884,2441.7,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751374081906,0.81881,2441.8,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751374082398,0.81885,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751374082603,0.81885,2441.7,2441.6,3.25407568]
["bitfinex-derivatives","ETHF0:USTF0",1751374083707,0.81885,2441.7,2441.6,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374084109,0.81885,2441.7,2441.6,3.25410568]
["bitfinex-derivatives","ETHF0:USTF0",1751374084808,0.81881,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751374085808,0.81887,2441.7,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751374086008,0.81888,2441.6,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751374086412,0.81884,2441.7,2441.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751374086610,0.81884,2441.7,2441.6,3.25405568]
["bitfinex-derivatives","ETHF0:USTF0",1751374087510,0.81881,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751374088611,0.81887,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751374089108,0.81887,2441.7,2441.6,3.25407568]
["bitfinex-derivatives","ETHF0:USTF0",1751374092614,0.81881,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751374093015,0.81881,2441.8,2441.7,3.18069191]
["bitfinex-derivatives","ETHF0:USTF0",1751374094817,0.81877,2441.9,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751374095015,0.81877,2441.9,2441.8,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1751374097110,0.81877,2441.9,2441.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751374097515,2.19807,2441.9,2441.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751374097711,2.19807,2441.9,2441.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751374097917,0.81877,2441.9,2441.8,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1751374100616,0.81877,2441.9,2441.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1751374100824,0.81878,2441.8,2441.7,3.18070191]
["bitfinex-derivatives","ETHF0:USTF0",1751374101123,0.81878,2441.8,2441.7,5.61595759]
["bitfinex-derivatives","ETHF0:USTF0",1751374102821,0.81878,2441.8,2441.7,5.61598759]
["bitfinex-derivatives","ETHF0:USTF0",1751374103119,0.81878,2441.8,2441.7,3.25407568]
["bitfinex-derivatives","ETHF0:USTF0",1751374103618,0.81878,2441.8,2441.7,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374103812,0.81882,2441.7,2441.6,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1751374104017,0.81882,2441.7,2441.6,4.59039568]
["bitfinex-derivatives","ETHF0:USTF0",1751374104315,0.81882,2441.7,2441.6,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1751374104622,0.81882,2441.7,2441.6,4.59039568]
["bitfinex-derivatives","ETHF0:USTF0",1751374105121,0.81882,2441.7,2441.6,3.91369568]
["bitfinex-derivatives","ETHF0:USTF0",1751374105420,0.81892,2441.5,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751374105722,0.81888,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751374106422,0.81885,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751374107122,2.36605797,2442.0,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751374107322,0.81882,2441.8,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751374109023,0.81885,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751374109422,0.81885,2441.7,2441.6,3.25407568]
["bitfinex-derivatives","ETHF0:USTF0",1751374112828,4.40901191,2441.7,2440.9,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1751374113021,0.81903,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751374113521,0.81903,2441.2,2441.1,3.25424568]
["bitfinex-derivatives","ETHF0:USTF0",1751374114226,0.81903,2441.2,2441.1,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374115023,1.53743,2441.2,2441.1,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374115323,0.81905,2441.0,2440.9,3.18097191]
["bitfinex-derivatives","ETHF0:USTF0",1751374115522,1.53743,2441.2,2440.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1751374115722,0.81912,2440.8,2440.7,3.92807568]
["bitfinex-derivatives","ETHF0:USTF0",1751374116023,0.81912,2440.8,2440.7,3.10895568]
["bitfinex-derivatives","ETHF0:USTF0",1751374116227,0.81912,2440.8,2440.7,3.77335568]
["bitfinex-derivatives","ETHF0:USTF0",1751374117028,0.81912,2440.8,2440.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751374117029,0.81922,2440.5,2440.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751374117226,0.81922,2440.5,2440.4,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1751374118027,0.81922,2440.5,2440.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751374118230,0.81922,2440.5,2440.4,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1751374118529,0.81922,2440.5,2440.4,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751374119626,0.81925,2440.4,2440.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751374119821,2.04805,2440.5,2440.1,3.89255191]
["bitfinex-derivatives","ETHF0:USTF0",1751374120025,0.81935,2440.1,2440.0,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374120222,0.81935,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374120426,0.81935,2440.1,2440.0,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374120629,0.81935,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374121328,0.81935,2440.1,2440.0,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374121525,0.81935,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374121730,0.81939,2440.0,2439.9,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1751374121930,0.81939,2440.0,2439.9,4.66136568]
["bitfinex-derivatives","ETHF0:USTF0",1751374122332,0.81942,2439.9,2439.8,3.18134191]
["bitfinex-derivatives","ETHF0:USTF0",1751374122526,0.81941,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751374124036,0.81942,2439.9,2439.8,3.18134191]
["bitfinex-derivatives","ETHF0:USTF0",1751374125827,0.81942,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751374127531,0.81942,2439.9,2439.8,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374127731,1.52662,2439.9,2439.8,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374128536,1.52662,2439.9,2439.8,3.18136191]
["bitfinex-derivatives","ETHF0:USTF0",1751374129139,0.7072,2439.9,2439.8,3.18136191]
["bitfinex-derivatives","ETHF0:USTF0",1751374129440,1.52662,2439.9,2439.8,3.18136191]
["bitfinex-derivatives","ETHF0:USTF0",1751374132440,1.52662,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374132737,0.81945,2439.8,2439.7,1.53076]
["bitfinex-derivatives","ETHF0:USTF0",1751374132939,1.52665,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374135330,1.52665,2439.9,2439.6,3.08371191]
["bitfinex-derivatives","ETHF0:USTF0",1751374135331,1.52665,2439.9,2439.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751374135639,0.81949,2439.7,2439.6,1.54129]
["bitfinex-derivatives","ETHF0:USTF0",1751374136140,0.81949,2439.7,2439.6,1.54132]
["bitfinex-derivatives","ETHF0:USTF0",1751374136335,0.81949,2439.8,2439.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374136537,0.7072,2439.9,2439.6,5.51896759]
["bitfinex-derivatives","ETHF0:USTF0",1751374136744,1.52664,2439.9,2439.8,3.18136191]
["bitfinex-derivatives","ETHF0:USTF0",1751374138940,0.81944,2439.9,2439.8,3.18136191]
["bitfinex-derivatives","ETHF0:USTF0",1751374139443,0.81941,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751374139644,0.81941,2440.0,2439.9,1.52169]
["bitfinex-derivatives","ETHF0:USTF0",1751374140844,1.51508,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751374141041,1.51508,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374141541,1.51508,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751374143446,0.81939,2440.0,2439.9,3.88360191]
["bitfinex-derivatives","ETHF0:USTF0",1751374143643,0.81939,2440.0,2439.9,6.31885759]
["bitfinex-derivatives","ETHF0:USTF0",1751374146647,1.51508,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751374147048,0.81935,2440.1,2440.0,3.25464568]
["bitfinex-derivatives","ETHF0:USTF0",1751374148851,0.81928,2440.4,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751374149341,0.81928,2440.4,2440.3,3.25450568]
["bitfinex-derivatives","ETHF0:USTF0",1751374149645,0.81928,2440.4,2440.3,3.90980568]
["bitfinex-derivatives","ETHF0:USTF0",1751374151151,0.81928,2440.4,2440.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751374151347,0.81928,2440.3,2440.2,3.18120191]
["bitfinex-derivatives","ETHF0:USTF0",1751374151548,0.81928,2440.3,2440.2,5.61645759]
["bitfinex-derivatives","ETHF0:USTF0",1751374153555,0.81928,2440.3,2440.2,3.25454568]
["bitfinex-derivatives","ETHF0:USTF0",1751374155653,0.81928,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751374155854,0.81935,2440.1,2440.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1751374156054,0.81944,2440.0,2439.9,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751374156554,0.81944,2440.0,2439.9,3.25463568]
["bitfinex-derivatives","ETHF0:USTF0",1751374159455,0.81939,2440.1,2440.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374161056,1.50734,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374161448,0.688,2440.2,2440.1,3.18126191]
["bitfinex-derivatives","ETHF0:USTF0",1751374161648,0.81928,2440.4,2440.3,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751374161855,0.81928,2440.4,2440.1,4.79716759]
["bitfinex-derivatives","ETHF0:USTF0",1751374161856,0.81929,2440.3,2440.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1751374162252,0.81929,2440.3,2440.2,4.61525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374166960,0.81929,2440.3,2440.2,4.61527568]
["bitfinex-derivatives","ETHF0:USTF0",1751374169263,0.81929,2440.3,2440.2,2.18002]
["bitfinex-derivatives","ETHF0:USTF0",1751374169463,0.81929,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374170464,0.81932,2440.2,2440.1,1.54243]
["bitfinex-derivatives","ETHF0:USTF0",1751374170965,0.81942,2440.0,2439.8,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374171159,0.81942,2440.0,2439.9,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751374171564,0.81942,2440.0,2439.9,3.25463568]
["bitfinex-derivatives","ETHF0:USTF0",1751374172465,0.81942,2440.0,2439.9,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751374173660,1.48407,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751374178372,0.6647,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374178672,1.48405,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374180571,0.6647,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374181073,1.48405,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374184976,0.6647,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374185177,1.48405,2440.1,2440.0,3.18130191]
["bitfinex-derivatives","ETHF0:USTF0",1751374185478,1.4311,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374185773,0.81929,2440.3,2440.2,3.18123191]
["bitfinex-derivatives","ETHF0:USTF0",1751374186570,0.81929,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374187273,0.81938,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374187477,0.81939,2440.1,2440.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374187675,0.81939,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751374188172,2.23979,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751374188680,3.78231191,2440.0,2439.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751374188878,1.4204,2439.9,2439.7,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374189080,0.81945,2439.8,2439.7,3.25473568]
["bitfinex-derivatives","ETHF0:USTF0",1751374189976,0.81945,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374192590,2.23984,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374192784,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374194585,2.1375,2440.1,2439.7,4.41059191]
["bitfinex-derivatives","ETHF0:USTF0",1751374194791,1.52749,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751374195191,1.52749,2440.1,2440.0,1.52109]
["bitfinex-derivatives","ETHF0:USTF0",1751374196786,0.7081,2440.1,2440.0,1.52109]
["bitfinex-derivatives","ETHF0:USTF0",1751374197387,1.52745,2440.1,2440.0,1.52109]
["bitfinex-derivatives","ETHF0:USTF0",1751374197991,1.52745,2440.1,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751374198190,0.7081,2440.1,2439.9,3.04621191]
["bitfinex-derivatives","ETHF0:USTF0",1751374198390,2.04855,2439.9,2439.0,11.636]
["bitfinex-derivatives","ETHF0:USTF0",1751374198585,2.36191191,2439.5,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374198789,0.81964,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374199183,2.19894,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374199393,1.3793,2439.3,2438.8,4.41137191]
["bitfinex-derivatives","ETHF0:USTF0",1751374199594,0.81969,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751374200695,2.19894,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374201097,1.3793,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374201299,2.19892,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374202500,1.3793,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374203095,2.19892,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374203495,2.04858,2439.9,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374203697,0.81952,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374204595,0.81948,2439.8,2439.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374204795,0.81953,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751374206801,2.20103,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751374207001,2.20099,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751374209998,0.81947,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374210399,25.84647,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374211005,0.81953,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374211403,0.81955,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751374211597,0.81959,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751374211806,1.50139,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751374212008,0.81959,2439.4,2439.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751374212201,0.6818,2439.5,2439.0,4.41121191]
["bitfinex-derivatives","ETHF0:USTF0",1751374212395,0.6818,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374212396,2.93477,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374212703,2.93477,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751374212704,0.81962,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751374213101,2.25302,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751374213706,1.4334,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751374213906,1.50138,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374214105,26.52738,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374214604,27.85548,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374214905,2.82948,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374215101,27.85548,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374215907,27.0359,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374216408,27.85545,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374217514,27.0359,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374217708,0.6818,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374218212,25.7068,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374219005,0.6818,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374219207,25.7068,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374220010,0.6818,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374220207,0.81951,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751374220208,11.632,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751374220412,0.81946,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374220612,26.53206,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374222411,27.85526,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374223617,2.83126,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374223815,27.85426,2439.8,2439.7,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374224217,0.81952,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374224515,2.15772,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374225210,4.51963191,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374225416,4.51963191,2439.7,2439.2,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1751374225614,0.8196,2439.5,2439.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374225915,28.20351191,2439.5,2439.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374226324,0.81965,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374226516,0.81966,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374226715,3.55971,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374227711,3.55971,2439.4,2438.4,3.61779191]
["bitfinex-derivatives","ETHF0:USTF0",1751374227712,0.81979,2438.9,2438.4,3.61779191]
["bitfinex-derivatives","ETHF0:USTF0",1751374227915,0.6699,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374228219,1.48969,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374228415,1.48969,2438.8,2438.7,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374228920,0.81982,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374229119,0.81982,2438.7,2438.6,3.25508568]
["bitfinex-derivatives","ETHF0:USTF0",1751374229418,2.0829,2438.8,2438.6,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374229719,0.81982,2438.7,2438.6,3.25509568]
["bitfinex-derivatives","ETHF0:USTF0",1751374229915,2.90271,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374230316,1.48971,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374232322,0.81985,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374232518,0.6699,2438.8,2438.4,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374232718,2.36191191,2438.6,2437.5,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1751374233024,0.81998,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751374233216,2.36191191,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374233522,1.354,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374233823,0.81996,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374234220,27.19595,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374236218,27.19595,2438.4,2437.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751374236219,26.376,2438.4,2437.9,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751374236423,26.376,2438.4,2437.9,7.50886759]
["bitfinex-derivatives","ETHF0:USTF0",1751374236629,0.82,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751374236820,0.81997,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374237425,0.82001,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374237629,2.36191191,2438.3,2437.3,13.68572]
["bitfinex-derivatives","ETHF0:USTF0",1751374237823,2.36191191,2438.1,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751374238125,0.8201,2437.9,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751374238319,0.82016,2437.7,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751374238515,25.84316,2437.7,2437.6,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374238721,0.82019,2437.6,2437.5,3.84362191]
["bitfinex-derivatives","ETHF0:USTF0",1751374238914,0.82019,2437.6,2437.5,5.45866759]
["bitfinex-derivatives","ETHF0:USTF0",1751374239117,0.82019,2437.6,2437.5,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374239330,0.6773,2437.8,2437.1,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374239520,36.661,2437.7,2437.3,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1751374239719,0.82015,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374239922,0.6916,2438.0,2437.6,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374240120,12.2998,2438.3,2437.9,2.36191191]
["bitfinex-derivatives","ETHF0:USTF0",1751374240325,1.48377,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374240517,25.84397,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374240722,25.84397,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374241123,59.88392,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374241323,0.81996,2438.3,2438.2,3.25522568]
["bitfinex-derivatives","ETHF0:USTF0",1751374241625,84.90795,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374241822,84.90995,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374242025,84.09,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374242524,59.064,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374243028,84.90992,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374243631,59.88392,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374243832,84.90992,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374244128,84.90892,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374246131,59.064,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374246326,0.6929,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374246532,25.025,2438.5,2438.3,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751374246728,0.81981,2438.8,2438.4,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1751374246934,25.84485,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374247833,0.81986,2438.6,2438.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1751374248132,0.81986,2438.6,2438.5,3.09415568]
["bitfinex-derivatives","ETHF0:USTF0",1751374248336,25.84483,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374248831,0.81983,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374249033,25.84483,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374250533,0.81986,2438.6,2438.5,1.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751374250732,0.81986,2438.6,2438.5,3.91402568]
["bitfinex-derivatives","ETHF0:USTF0",1751374250933,0.81986,2438.6,2438.5,3.25512568]
["bitfinex-derivatives","ETHF0:USTF0",1751374252232,2.04967,2438.6,2437.9,2.05017]
["bitfinex-derivatives","ETHF0:USTF0",1751374252435,0.81999,2438.3,2438.2,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374252934,0.81999,2438.3,2438.2,3.25521568]
["bitfinex-derivatives","ETHF0:USTF0",1751374253136,1.47649,2438.3,2438.2,3.25521568]
["bitfinex-derivatives","ETHF0:USTF0",1751374254135,1.47646,2438.3,2438.2,3.25521568]
["bitfinex-derivatives","ETHF0:USTF0",1751374254537,1.47646,2438.3,2438.2,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374254837,1.47646,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374256740,0.6565,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374256941,1.47646,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374259442,0.6565,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374260441,1.47646,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374260842,0.6565,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374261043,1.47646,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374261644,0.6565,2438.3,2438.2,3.25524568]
["bitfinex-derivatives","ETHF0:USTF0",1751374261946,1.3667,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374262143,25.021,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374262446,25.021,2438.5,2438.4,3.25517568]
["bitfinex-derivatives","ETHF0:USTF0",1751374262641,25.84089,2438.5,2438.4,3.25517568]
["bitfinex-derivatives","ETHF0:USTF0",1751374263039,25.021,2438.5,2438.3,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374263241,0.81989,2438.6,2438.2,2.04997]
["bitfinex-derivatives","ETHF0:USTF0",1751374263438,25.021,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374263854,12.45187,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374263855,0.81987,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374264145,25.84087,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374264644,27.18437,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374265148,0.81992,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374265648,27.18438,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374266850,25.83988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374267247,0.6974,2438.7,2438.5,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374267448,11.632,2438.9,2438.5,4.48493568]
["bitfinex-derivatives","ETHF0:USTF0",1751374267651,25.02,2438.7,2438.6,3.18785882]
["bitfinex-derivatives","ETHF0:USTF0",1751374268252,0.8198,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374268452,25.8398,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374268652,25.8398,2438.8,2438.7,3.25507568]
["bitfinex-derivatives","ETHF0:USTF0",1751374271448,25.02,2438.8,2438.7,3.25507568]
["bitfinex-derivatives","ETHF0:USTF0",1751374271655,0.81975,2439.0,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374271848,2.18149,2439.1,2438.9,2.36799882]
["bitfinex-derivatives","ETHF0:USTF0",1751374272048,25.83672,2439.0,2438.9,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374272249,2.18151,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374272451,0.6543,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374272650,25.6713,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374272845,1.47399,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374273052,0.6543,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374273357,1.47399,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374273551,0.6543,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374273855,25.6713,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374274252,61.28084,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374274456,86.99764,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374274650,85.60544,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374274852,25.7148,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374275056,26.53442,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374275759,25.7148,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374275957,26.53442,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374276463,27.90562,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374277358,27.086,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374277560,27.90562,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374278663,27.90562,2439.3,2439.2,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374278864,27.90562,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374279762,25.83162,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374280360,0.81973,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374280761,0.81973,2439.1,2439.0,3.25494568]
["bitfinex-derivatives","ETHF0:USTF0",1751374282064,0.81973,2439.1,2439.0,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374282468,0.81973,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374284366,0.81973,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374284565,0.81973,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374285365,0.81973,2439.1,2439.0,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374286071,0.81973,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374287069,0.81973,2439.1,2439.0,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374287569,0.81973,2439.1,2439.0,3.25497568]
["bitfinex-derivatives","ETHF0:USTF0",1751374288465,14.69176658,2439.4,2439.0,4.8032545]
["bitfinex-derivatives","ETHF0:USTF0",1751374288671,0.81967,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374288970,0.81969,2439.1,2439.0,5.6229545]
["bitfinex-derivatives","ETHF0:USTF0",1751374289569,0.81968,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751374289970,0.81968,2439.2,2439.1,3.25493568]
["bitfinex-derivatives","ETHF0:USTF0",1751374290470,25.82765,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374291073,0.81969,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751374291571,0.81969,2439.2,2439.1,3.25492568]
["bitfinex-derivatives","ETHF0:USTF0",1751374293374,25.82664,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374295675,0.81964,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374295866,25.82464,2439.3,2439.2,3.25490568]
["bitfinex-derivatives","ETHF0:USTF0",1751374297571,1.50842,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374297968,1.83241497,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374298276,25.6857,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374298476,26.3947,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374298674,1.3907,2439.5,2439.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751374298975,0.81961,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374299377,0.81961,2439.4,2439.3,3.25484568]
["bitfinex-derivatives","ETHF0:USTF0",1751374302579,2.21027,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374302784,26.53057,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374303984,1.52857,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374305087,1.52857,2439.5,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374305088,0.81962,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374305278,0.81962,2439.4,2439.2,4.8032545]
["bitfinex-derivatives","ETHF0:USTF0",1751374305483,0.81962,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374305885,0.81962,2439.4,2439.3,3.25487568]
["bitfinex-derivatives","ETHF0:USTF0",1751374309087,0.81962,2439.4,2439.3,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374309291,2.18142,2439.4,2439.3,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374309493,2.18142,2439.4,2439.3,3.25487568]
["bitfinex-derivatives","ETHF0:USTF0",1751374310394,0.81962,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751374310599,2.18142,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751374310800,2.18142,2439.3,2439.2,3.25488568]
["bitfinex-derivatives","ETHF0:USTF0",1751374313204,0.81969,2439.2,2439.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751374313403,0.81969,2439.1,2439.0,3.25495568]
["bitfinex-derivatives","ETHF0:USTF0",1751374313603,1.49759,2439.1,2439.0,3.25495568]
["bitfinex-derivatives","ETHF0:USTF0",1751374315206,0.6779,2439.1,2439.0,3.25495568]
["bitfinex-derivatives","ETHF0:USTF0",1751374315502,4.41671882,2439.7,2439.0,4.48450568]
["bitfinex-derivatives","ETHF0:USTF0",1751374315706,1.47667,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374319609,0.6571,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374321910,1.47665,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374322710,0.6571,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374323006,59.062,2440.0,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751374323211,0.6781,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374323413,0.33141218,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751374323613,11.62,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374323907,0.6781,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374324111,0.6622,2440.6,2440.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1751374324112,13.10139,2440.6,2440.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1751374324413,13.80669,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751374324712,12.9875,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751374325111,13.80668,2440.6,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751374325807,0.7053,2440.6,2440.5,5.6224745]
["bitfinex-derivatives","ETHF0:USTF0",1751374326209,1.52448,2440.6,2440.5,3.25447568]
["bitfinex-derivatives","ETHF0:USTF0",1751374327014,1.52448,2440.6,2440.5,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374327405,0.7053,2440.6,2440.5,3.25447568]
["bitfinex-derivatives","ETHF0:USTF0",1751374327610,0.6759,2440.9,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751374327809,2.36799882,2441.1,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751374327810,1.3519,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751374328103,0.81898,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751374328314,3.08779882,2441.3,2441.0,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374328512,1.3519,2441.2,2441.0,2.43525568]
["bitfinex-derivatives","ETHF0:USTF0",1751374328713,1.3519,2441.2,2441.0,3.25427568]
["bitfinex-derivatives","ETHF0:USTF0",1751374329015,2.17089,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751374329209,53.23882,2441.0,2439.4,0.33223008]
["bitfinex-derivatives","ETHF0:USTF0",1751374329412,4.73599764,2439.5,2437.8,2.05028]
["bitfinex-derivatives","ETHF0:USTF0",1751374329609,2.36799882,2438.5,2438.3,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374329808,37.927,2439.0,2438.3,2.36799882]
["bitfinex-derivatives","ETHF0:USTF0",1751374330005,12.028,2439.0,2438.7,2.36799882]
["bitfinex-derivatives","ETHF0:USTF0",1751374330214,12.028,2439.0,2438.1,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751374330215,2.36799882,2438.8,2438.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1751374330425,0.81988,2438.6,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751374330611,0.8199,2438.5,2438.2,2.36799882]
["bitfinex-derivatives","ETHF0:USTF0",1751374330814,2.36799882,2438.4,2438.1,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751374331308,3.18792882,2438.4,2438.1,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1751374331504,2.36799882,2438.2,2437.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751374331713,3.18793882,2438.4,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374331913,0.81994,2438.4,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374332415,1.4335,2438.5,2437.9,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1751374332715,0.81994,2438.4,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374332915,0.81996,2438.3,2437.9,1.54437]
["bitfinex-derivatives","ETHF0:USTF0",1751374333315,1.4335,2438.5,2437.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751374333518,0.81999,2438.3,2437.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751374333814,0.81999,2438.3,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374334013,1.3272,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374335416,2.14719,2438.2,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751374336918,2.14719,2438.2,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374337116,0.82007,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374337319,5.36807114,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374337718,0.82009,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374337918,0.82009,2437.9,2437.4,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751374337919,5.36808114,2438.0,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374338118,1.4192,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374338419,2.23929,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374338621,1.4192,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374341227,0.82017,2437.7,2437.2,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1751374341429,0.7103,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751374341724,13.4532,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374342024,0.82006,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374342431,2.23666,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374342626,1.4166,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374342926,0.7103,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374343425,1.53029,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374344324,2.05006,2438.1,2437.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751374344531,0.82011,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374344828,2.18946,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374345827,1.3694,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374346128,2.18946,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374346932,1.3694,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374348031,2.18946,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374348232,1.3694,2438.0,2437.4,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1751374348432,0.82016,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374348632,12.85616,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374348833,14.20696,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374349534,0.7166,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374349730,12.7536,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374349934,0.7103,2438.2,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374350129,12.037,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374350324,0.81989,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374350532,0.81993,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374351035,0.81996,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374351830,2.17071,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374352535,1.3508,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374352931,2.17069,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374355737,1.3508,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374356037,2.17069,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374357737,1.3508,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374357938,13.52588,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374358432,14.90248,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374358632,14.0826,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374359239,14.90245,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374359837,2.0466,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374360041,14.0386,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374360838,14.85845,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374361135,2.86645,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374363740,5.23490081,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374364637,2.86645,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374364843,2.36845081,2438.7,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374366944,3.18827081,2438.7,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374367141,3.18827081,2438.7,2436.8,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1751374367142,7.36845081,2438.7,2436.8,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1751374367343,25.746,2438.8,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374367344,2.36845081,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374368345,3.18861081,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374368546,0.82019,2437.6,2437.5,1.52679]
["bitfinex-derivatives","ETHF0:USTF0",1751374368739,0.82019,2437.6,2437.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374369235,3.18863081,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374369744,0.82018,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374370245,0.82016,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374370743,1.4174,2437.9,2437.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751374371046,0.82017,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751374371848,0.82014,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374372348,1.4174,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374372549,2.23751,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374372751,2.14188,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374373152,1.48228,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374373352,0.82005,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374373651,0.82007,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751374375256,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374376461,0.82008,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374376955,0.82008,2438.0,2437.6,2.71448]
["bitfinex-derivatives","ETHF0:USTF0",1751374376956,0.82014,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374377160,2.17379,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374377359,0.82009,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374378160,0.82008,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374378657,0.82011,2437.9,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374379658,0.82016,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374379857,1.54366,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374380253,0.82022,2437.6,2437.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374380457,0.82026,2437.5,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751374380659,1.3846,2437.5,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751374380853,1.49928,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374381049,2.88388,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374381857,0.82022,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374382555,0.82028,2437.4,2437.3,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751374382862,2.26525,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374383059,0.6791,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374383252,1.54365,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374383253,0.7235,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374383456,38.3912,2438.1,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374383658,0.82011,2437.9,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374384064,0.82011,2437.9,2437.4,4.15063]
["bitfinex-derivatives","ETHF0:USTF0",1751374384065,0.82018,2437.7,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374384656,0.82021,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374384961,1.445,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374385265,2.26519,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374385667,1.445,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374385864,0.6903,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374386057,1.47523,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374386261,0.6552,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374386460,12.81399,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374386668,11.994,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374387369,12.81399,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374387764,0.81999,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374387967,1.50418,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374388269,2.93488,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374389664,0.82002,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374389869,2.22512,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374390063,6.77538565,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374390669,0.82006,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374390870,2.22516,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374392571,0.6842,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374393070,1.50416,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374394371,2.82776,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374394566,2.0078,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374394766,2.82776,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374395475,2.0078,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374395670,0.6842,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374396163,0.81985,2438.7,2438.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751374396369,0.6747,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374396569,1.49455,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374398365,0.6747,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374398774,1.49455,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374399375,0.6747,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374399576,1.49455,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374400578,0.6747,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374401779,1.49455,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374402880,6.04481565,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374405283,0.81994,2438.5,2438.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374405783,2.17794,2438.5,2438.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374409082,2.17794,2438.5,2438.2,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1751374409083,0.81983,2438.7,2438.3,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1751374409285,0.81981,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374409585,1.51298,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374409786,0.6932,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374409986,0.6932,2438.9,2438.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751374409987,4.55026565,2438.9,2438.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751374410189,0.81984,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374410377,1.54301,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374410581,2.85661,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374411182,0.81985,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374411385,2.85661,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374411787,0.81985,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374413691,2.0368,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374413992,2.85659,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374414290,1.54299,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374414490,0.7232,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374414891,1.54299,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374415088,0.7232,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374417393,5.37004565,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374418796,4.55026565,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374419296,5.37001565,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374421304,4.55026565,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374421599,5.37001565,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374421802,4.55026565,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374422500,5.37001565,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374423807,3.18748118,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374424902,2.36773118,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374425297,2.36773118,2438.9,2438.5,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751374425298,3.18748118,2438.9,2438.5,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751374425502,0.81995,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374425702,3.18768118,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374425906,0.82004,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374426202,3.18777118,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374427002,2.36773118,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374427203,3.18775118,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374427707,2.36773118,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374427900,0.82001,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374427901,5.36905336,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374430006,0.82003,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374430606,1.49093,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374430812,2.89383,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374432914,2.0738,2438.1,2437.6,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751374433213,5.36913336,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374434319,4.54904336,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374435316,5.36913336,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374435518,0.82015,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374435715,2.05043,2437.7,2437.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751374436018,0.82028,2437.4,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374436513,0.82032,2437.3,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751374436720,1.51242,2437.3,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751374437015,0.82036,2437.2,2436.8,3.49205]
["bitfinex-derivatives","ETHF0:USTF0",1751374437223,4.54904336,2436.9,2434.0,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1751374437418,4.54904336,2435.6,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751374437611,4.54904336,2435.8,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751374437814,59.072,2436.3,2434.8,6.60183336]
["bitfinex-derivatives","ETHF0:USTF0",1751374438014,1.329,2436.2,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751374438219,1.329,2436.2,2435.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751374438420,0.6712,2436.4,2435.5,2.05225]
["bitfinex-derivatives","ETHF0:USTF0",1751374438619,5.22024336,2436.4,2435.6,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1751374438822,1.329,2436.3,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751374439020,4.54904336,2436.7,2436.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751374439221,4.54904336,2436.7,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751374439418,1.49156,2437.1,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751374439618,0.6712,2437.1,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751374439823,5.22024336,2437.1,2436.3,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751374440123,4.54904336,2436.8,2436.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751374440523,4.54904336,2436.8,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751374441025,4.54904336,2436.8,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751374441218,5.99234336,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751374442124,1.4433,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751374443629,0.7068,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751374443927,0.6712,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751374444121,1.4421,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374444523,0.7079,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751374454432,0.82038,2437.1,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751374454631,5.36942336,2437.1,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751374454835,0.82042,2437.0,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374455027,0.8205,2436.8,2436.7,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751374455227,5.36954336,2436.8,2436.7,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751374455733,6.79344336,2436.8,2436.7,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751374457528,1.4239,2436.8,2436.7,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751374457833,0.6999,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751374458735,2.24424,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374459135,1.4239,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374459337,2.24423,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374460232,0.82038,2437.1,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751374460438,0.82043,2437.0,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751374460937,2.21973,2437.0,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751374464640,2.21973,2437.0,2436.6,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751374464937,0.82049,2436.8,2436.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751374465536,2.25009,2436.8,2436.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751374466840,0.7043,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751374467139,0.82028,2437.4,2437.1,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1751374467438,0.82028,2437.4,2437.3,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751374468533,2.21338,2437.4,2437.3,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751374469130,0.82033,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751374469836,2.21338,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751374470942,0.8204,2437.1,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751374471240,0.82043,2437.0,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374471437,1.49413,2437.0,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374471943,0.6737,2437.0,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374472141,1.49409,2437.0,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374476349,0.82049,2436.8,2436.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751374476542,1.49411,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751374478348,0.82046,2436.9,2436.8,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751374478848,1.49412,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751374479450,0.82042,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751374479748,1.53932,2437.3,2436.9,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1751374479943,1.53932,2437.3,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751374481138,0.82029,2437.4,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374481448,1.4289,2437.5,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751374481449,0.82025,2437.5,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751374481848,1.53783,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751374482046,0.82023,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751374482543,1.53919,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374482744,13.8169,2438.0,2437.5,2.05055]
["bitfinex-derivatives","ETHF0:USTF0",1751374482949,13.8169,2438.0,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374482950,0.82014,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374483248,0.82014,2437.8,2437.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751374483249,0.82011,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374483452,14.51,2438.0,2437.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751374483644,0.8201,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374484147,0.82013,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374484648,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374486046,0.82014,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374486650,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374486952,13.90118,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374490452,13.0811,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374491347,0.82005,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374491945,0.82005,2438.1,2437.8,3.38722]
["bitfinex-derivatives","ETHF0:USTF0",1751374492149,0.82016,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374492355,3.18921615,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374492650,0.82016,2437.7,2437.6,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751374494556,0.82016,2437.7,2437.6,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1751374495354,0.82016,2437.7,2437.6,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751374495657,2.05042,2437.7,2437.1,4.07716]
["bitfinex-derivatives","ETHF0:USTF0",1751374495853,0.82026,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374496253,0.82029,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751374496749,0.689,2437.5,2437.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751374496954,0.82029,2437.3,2437.2,1.51311]
["bitfinex-derivatives","ETHF0:USTF0",1751374498864,0.689,2437.5,2437.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751374499157,0.82029,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751374501758,0.82029,2437.3,2437.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751374501958,0.82029,2437.3,2437.2,1.51313]
["bitfinex-derivatives","ETHF0:USTF0",1751374503060,0.82028,2437.4,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374503262,0.8202,2437.6,2437.5,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751374503455,2.76564,2437.8,2437.3,2.05069]
["bitfinex-derivatives","ETHF0:USTF0",1751374503661,0.82022,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374503865,0.82022,2437.6,2437.2,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1751374504065,0.82022,2437.6,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751374504259,0.82022,2437.5,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751374504856,0.82029,2437.4,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374505661,2.0505,2437.6,2437.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751374505662,0.82029,2437.3,2437.2,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1751374505858,0.82033,2437.2,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751374506264,0.82036,2437.1,2437.0,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751374507167,0.82035,2437.2,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751374507362,0.82036,2437.1,2437.0,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751374508367,0.82035,2437.2,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751374509762,0.82036,2437.1,2437.0,1.50397]
["bitfinex-derivatives","ETHF0:USTF0",1751374509969,0.82043,2436.9,2436.8,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1751374510864,0.82049,2436.7,2436.6,1.52621]
["bitfinex-derivatives","ETHF0:USTF0",1751374511064,3.49117,2436.9,2436.3,2.77181]
["bitfinex-derivatives","ETHF0:USTF0",1751374511264,0.82052,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751374511967,0.82049,2436.8,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751374512270,0.82052,2436.7,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751374513171,0.82048,2436.8,2436.7,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751374513871,0.82052,2436.7,2436.4,2.75719]
["bitfinex-derivatives","ETHF0:USTF0",1751374514169,0.82052,2436.7,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751374514471,2.26055,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751374514671,0.82048,2436.8,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751374514870,5.99050599,2436.9,2435.6,4.55040599]
["bitfinex-derivatives","ETHF0:USTF0",1751374515169,0.82068,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751374515471,0.82067,2436.2,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751374515773,3.03116157,2436.4,2435.9,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1751374515962,0.82064,2436.3,2435.9,2.05192]
["bitfinex-derivatives","ETHF0:USTF0",1751374516166,3.85177157,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751374516775,3.03116157,2436.4,2435.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751374516981,0.82076,2435.9,2435.8,2.23347]
["bitfinex-derivatives","ETHF0:USTF0",1751374517574,0.82076,2436.0,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751374518275,6.60754977,2436.2,2435.4,2.05232]
["bitfinex-derivatives","ETHF0:USTF0",1751374518482,0.6586,2436.4,2435.8,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1751374518673,1.4488,2436.6,2436.0,6.60771977]
["bitfinex-derivatives","ETHF0:USTF0",1751374518976,1.4488,2436.6,2435.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751374518977,0.82046,2436.9,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751374519183,7.57437412,2437.2,2436.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751374519378,0.82048,2436.8,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751374520882,0.82048,2436.8,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751374521082,0.82048,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751374521785,1.4016,2437.0,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751374522082,0.82046,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751374523881,1.4016,2437.0,2436.5,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1751374524085,2.22201,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751374524383,2.22201,2437.0,2436.5,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1751374524384,0.82037,2437.1,2436.7,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1751374524586,2.24515,2437.2,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751374524783,3.63785,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374525084,2.8175,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374525480,3.63783,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374525676,0.7079,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374526985,0.6569,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374527191,1.3183,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374527584,0.8202,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751374528284,0.82024,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374528583,0.82022,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751374529186,0.82024,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374529387,0.8202,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374530082,0.82019,2437.7,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751374530286,0.82022,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751374530589,0.82018,2437.7,2437.3,2.71606]
["bitfinex-derivatives","ETHF0:USTF0",1751374530887,2.13844,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374531086,0.82017,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751374531788,0.82021,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374531991,0.82017,2437.7,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374533788,0.82022,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374533988,0.82031,2437.3,2437.2,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751374534792,0.82032,2437.3,2436.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751374535088,1.54653,2437.2,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751374535288,0.7262,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374535689,2.17208,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751374535890,0.82028,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751374536085,0.7262,2437.5,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751374536086,0.82031,2437.3,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751374536695,0.82034,2437.2,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751374538488,2.078,2437.5,2436.8,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1751374538791,2.70728,2437.8,2436.8,2.75085]
["bitfinex-derivatives","ETHF0:USTF0",1751374538792,1.47705,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374538985,0.8202,2437.7,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751374539491,1.47705,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374539990,1.47706,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374540586,0.6569,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374542583,2.25158,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374543088,0.8201,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374543291,2.1669,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374543590,0.82016,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751374543888,0.82017,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751374544285,0.82022,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751374544692,0.82018,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751374544885,0.8202,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374548496,0.82026,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374549793,0.82026,2437.5,2437.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751374549794,0.82026,2437.4,2437.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1751374549995,1.3468,2437.7,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751374550193,2.16699,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374550395,0.82019,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374551093,1.49454,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374552397,0.82018,2437.7,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374554491,1.49455,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374555197,0.82019,2437.7,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751374555698,1.49455,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374555887,0.6744,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374557498,0.7168,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374557695,1.53685,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374558495,2.88665,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374559294,5.25647412,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374559713,2.0666,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374559898,0.82004,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374561000,2.16984,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374561903,1.3498,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374562401,12.7097,2438.5,2437.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751374562402,0.7187,2438.5,2437.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751374562599,0.691,2438.6,2438.4,2.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1751374562798,0.691,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374563792,1.51085,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374563998,0.81989,2438.5,2438.4,3.84462412]
["bitfinex-derivatives","ETHF0:USTF0",1751374564198,3.06082412,2438.6,2438.1,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1751374564398,1.51086,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374564598,0.691,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374565104,0.81978,2438.9,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751374565298,1.51578,2438.9,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751374565804,0.81979,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751374566003,0.696,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374566205,1.51575,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374566398,0.696,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374567001,1.51575,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374567401,1.51575,2438.9,2438.6,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751374567402,0.8198,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751374567805,1.51578,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374568105,0.81979,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374568405,1.51578,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374568605,0.81979,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374573512,0.81977,2438.9,2438.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374573806,0.81982,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374574416,0.81982,2438.7,2438.4,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751374574610,0.81982,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374574809,2.16592,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374576112,0.81982,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374577608,0.81982,2438.7,2438.4,3.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751374577609,0.81981,2438.8,2438.7,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751374578616,0.81986,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751374579117,0.81989,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374580916,0.81985,2438.7,2438.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751374581217,0.81982,2438.7,2438.6,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751374584521,0.81989,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374584716,0.81989,2438.5,2438.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374585822,0.81996,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374586023,0.81996,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374586223,2.17816,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374586525,0.82012,2437.9,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374586715,2.36982412,2438.0,2437.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751374587722,3.18988412,2438.0,2437.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751374587923,2.36982412,2438.0,2437.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751374588124,3.18988412,2438.0,2437.9,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751374588620,0.82004,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374589523,0.82003,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374590123,3.18983412,2438.2,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374590327,0.82002,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374591124,3.18983412,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374591825,0.81998,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374592027,0.6892,2438.7,2438.1,2.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1751374592220,0.6908,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374593624,0.6892,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374594325,1.5106,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374594524,0.6908,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374595725,1.51059,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374596527,4.38332412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374597046,5.20311412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374601132,4.38332412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374601331,5.20311412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374601631,4.38332412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374602125,3.06062412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374602325,3.18957412,2439.0,2438.6,2.72059]
["bitfinex-derivatives","ETHF0:USTF0",1751374602532,3.85787412,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374603829,0.81979,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751374605736,3.85786412,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374606231,3.03812412,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374606733,0.6901,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374606934,1.50979,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374607337,1.75532085,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374607532,0.28106085,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374607738,2.36982412,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374607937,2.36982412,2439.3,2439.0,2.76616]
["bitfinex-derivatives","ETHF0:USTF0",1751374607938,0.81967,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374609739,0.81969,2439.1,2439.0,1.53659]
["bitfinex-derivatives","ETHF0:USTF0",1751374609939,3.18951412,2439.1,2439.0,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1751374610130,0.81981,2438.8,2438.7,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751374610633,3.18960412,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374610838,4.57190412,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374611033,3.75212412,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374611339,2.36982412,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374611539,3.18957412,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374612538,2.36982412,2438.9,2438.5,11.899]
["bitfinex-derivatives","ETHF0:USTF0",1751374612741,0.81983,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374613334,0.81989,2438.6,2438.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374613535,3.18971412,2438.6,2438.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374613938,3.91081412,2438.6,2438.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374614640,0.81999,2438.3,2438.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751374614840,3.18981412,2438.3,2438.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751374615035,2.36982412,2438.3,2438.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751374615435,4.55782412,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374615636,3.73792412,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374616038,4.55781412,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374618135,2.36982412,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751374618934,0.7211,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374619134,0.81983,2438.7,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374619643,3.18965412,2438.7,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374619843,0.81987,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374620043,1.48147,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374620244,0.81991,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374620744,0.81995,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374620935,4.54657412,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374621141,0.81999,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374622144,4.54657412,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374622843,0.6616,2438.6,2438.1,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1751374622844,3.85129412,2438.6,2438.2,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1751374623041,3.85129412,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374623345,0.6616,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374623553,0.6805,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374623848,3.18961412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374624644,3.18961412,2438.8,2438.4,2.04978]
["bitfinex-derivatives","ETHF0:USTF0",1751374624645,0.81985,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374627546,2.26275,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374631546,0.81985,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374636354,3.18963412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374637054,1.53755,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374638553,0.7178,2438.9,2438.3,4.11051]
["bitfinex-derivatives","ETHF0:USTF0",1751374638751,3.18970412,2438.6,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374639652,4.56110412,2438.6,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374641660,4.56110412,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374641856,4.56110412,2438.6,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374644061,4.56110412,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374644660,4.56110412,2438.6,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374646159,4.56110412,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374646464,0.7226,2438.7,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374646465,0.7178,2438.9,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374646654,0.7178,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374647064,1.53755,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374647458,0.7178,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374648061,1.53755,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374648668,0.7178,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374649168,3.18957412,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374651770,0.81976,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751374652268,0.81979,2438.8,2438.5,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1751374652468,3.18961412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374652868,2.36982412,2438.8,2438.5,1.34248]
["bitfinex-derivatives","ETHF0:USTF0",1751374653067,3.03512412,2438.7,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374653268,0.81978,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374653469,0.6653,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374654074,3.03512412,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374654872,3.85487412,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374655672,1.48505,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374655972,3.85487412,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374662372,0.81975,2439.0,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374662774,0.81972,2439.0,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374667182,3.85124412,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374674393,0.81972,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751374675997,0.81985,2438.8,2438.7,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751374676192,3.18967412,2438.8,2438.7,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751374676798,2.36982412,2438.8,2438.7,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751374677302,3.18961412,2438.8,2438.7,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751374678399,0.81985,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374678593,2.95505,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374680300,2.1352,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374680599,0.7099,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374680800,1.52972,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374681697,2.88562,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374683997,2.0658,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374684193,0.7099,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374684502,0.81975,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374684699,1.47605,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374685104,0.6563,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374686808,4.60971412,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374689005,0.81969,2439.2,2439.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374689305,3.18951412,2439.2,2439.1,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374689906,4.56581412,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374691809,3.74612412,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374692309,4.56577412,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374696411,0.81985,2438.6,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374696711,2.36982412,2438.6,2438.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374696898,3.18967412,2438.6,2438.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374697504,2.36982412,2438.6,2438.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374697709,3.18967412,2438.6,2438.5,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751374698404,3.18967412,2438.6,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374703812,3.18967412,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374704215,3.18967412,2438.6,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374704408,3.18967412,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374704808,3.18967412,2438.6,2438.5,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374706016,3.18967412,2438.6,2438.5,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374708119,2.14684,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374708915,0.81984,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374709314,3.18963412,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374709515,0.81985,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374711415,0.81985,2438.7,2438.4,2.04976]
["bitfinex-derivatives","ETHF0:USTF0",1751374711416,16.863,2438.7,2434.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751374711614,16.863,2438.7,2434.2,369.127]
["bitfinex-derivatives","ETHF0:USTF0",1751374711615,2.36982412,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751374711816,0.82038,2437.1,2436.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751374712014,11.863,2437.1,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374712216,0.82035,2437.2,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374712419,0.82036,2437.1,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374712622,12.68336,2437.1,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374712920,0.82036,2437.1,2437.0,3.19020412]
["bitfinex-derivatives","ETHF0:USTF0",1751374713120,0.82036,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751374713620,0.82038,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751374714120,0.82038,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751374714318,0.82038,2437.1,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374714620,0.82038,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751374714920,0.82038,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751374715420,0.82038,2437.1,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374715920,0.82039,2437.0,2436.9,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751374716621,0.82039,2437.0,2436.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751374716622,0.82038,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751374717322,3.19016412,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374717520,2.36982412,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374717820,12.66924,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374718022,0.82024,2437.5,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751374718220,0.82024,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374718421,0.82024,2437.5,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751374718716,0.82026,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751374719523,0.82025,2437.5,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751374719717,3.19007412,2437.5,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751374719912,2.36982412,2437.5,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751374720117,2.36982412,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751374720321,0.8202,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751374720724,3.19000412,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374720918,0.8202,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374721723,3.18999412,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374724922,0.82021,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374726728,2.36982412,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374726922,3.18998412,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374728630,1.3596,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374728835,0.82012,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374729738,0.8202,2437.6,2437.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374729940,3.19002412,2437.6,2437.5,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374730626,3.18999412,2437.7,2437.6,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751374734229,2.36982412,2437.7,2437.6,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751374735736,3.69182412,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374736033,2.36982412,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374736331,0.6659,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374737431,0.82012,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374737631,2.36982412,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751374737834,3.18994412,2437.8,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751374738034,4.53734412,2437.8,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751374739137,3.71722412,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374740437,4.53734412,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374741138,3.71722412,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374741338,2.36982412,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374741741,0.6659,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374742637,2.36982412,2438.8,2438.0,2.05015]
["bitfinex-derivatives","ETHF0:USTF0",1751374742940,2.36982412,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374745144,3.74602412,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374747340,4.102,2442.3,2438.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1751374747544,2.032,2440.7,2440.1,2.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1751374747735,0.6824,2440.6,2440.1,2.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1751374747940,2.36982412,2440.4,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751374748139,1.4062,2440.3,2439.6,4.41860412]
["bitfinex-derivatives","ETHF0:USTF0",1751374748340,2.36982412,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751374748640,1.4062,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374748835,3.77602412,2440.3,2439.8,2.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1751374749043,1.4062,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374749343,8.77602412,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374749746,6.4062,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751374750446,6.4062,2440.3,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751374750649,2.22549,2440.3,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751374750844,1.4062,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751374751046,4.5409212,2440.2,2439.5,2.71355]
["bitfinex-derivatives","ETHF0:USTF0",1751374751348,4.5409212,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374751747,9.5409212,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374752048,11.6861412,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374752243,10.8667212,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374752950,11.6861412,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374753146,11.6861612,2439.9,2439.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374753353,6.6861612,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751374753650,5.8667212,2439.9,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751374753850,0.81946,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751374754052,1.3205,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751374754849,2.13995,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751374755054,6.3205,2439.8,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374755248,1.3205,2439.8,2439.2,2.04909]
["bitfinex-derivatives","ETHF0:USTF0",1751374755455,0.81957,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751374755657,5.3604612,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374756151,10.3604612,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374756949,10.3604612,2439.6,2439.5,1.39911818]
["bitfinex-derivatives","ETHF0:USTF0",1751374757253,9.5409212,2439.6,2439.5,1.39911818]
["bitfinex-derivatives","ETHF0:USTF0",1751374757447,0.81952,2439.6,2439.5,1.39911818]
["bitfinex-derivatives","ETHF0:USTF0",1751374759558,0.81952,2439.6,2439.5,0.57956818]
["bitfinex-derivatives","ETHF0:USTF0",1751374759960,0.81952,2439.6,2439.5,1.39911818]
["bitfinex-derivatives","ETHF0:USTF0",1751374760760,0.81952,2439.6,2439.2,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751374760958,1.50176,2439.5,2439.2,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751374761159,1.50176,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374762464,0.6822,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374762764,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374762958,0.81954,2439.6,2439.3,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1751374763159,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374763359,0.81954,2439.6,2439.3,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1751374763559,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374763861,0.81954,2439.6,2439.3,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1751374764365,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374764860,0.81966,2439.3,2439.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751374765166,0.81961,2439.4,2439.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751374765364,1.53071,2439.4,2439.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751374767761,1.53071,2439.4,2439.1,2.04918]
["bitfinex-derivatives","ETHF0:USTF0",1751374767966,0.81965,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374771368,2.21501,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374772069,0.6843,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374772269,0.81958,2439.5,2439.4,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751374773775,0.81965,2439.3,2439.2,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751374773965,0.81965,2439.3,2439.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374774571,0.81981,2438.8,2438.7,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751374774767,0.81979,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751374776769,1.1168815,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751374777876,1.49413,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374778072,0.81989,2438.5,2438.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751374778271,3.3748,2438.9,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374778471,0.81987,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374780278,0.81984,2438.7,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374780772,0.81982,2438.8,2438.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374781477,0.81978,2438.9,2438.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374781676,2.16908,2438.9,2438.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374782378,0.81983,2438.8,2438.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374785575,0.81989,2438.6,2438.3,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1751374785772,0.81989,2438.6,2438.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374786176,2.24109,2438.6,2438.5,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374786976,0.82004,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374789185,2.16194,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374794988,1.3419,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374796388,1.54302,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374796789,0.723,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374796989,0.81997,2438.3,2438.2,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751374799492,0.7002,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751374800695,1.52014,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751374801187,1.52014,2438.4,2437.8,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1751374801188,0.82001,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751374801383,2.23971,2438.3,2438.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374801588,2.23971,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751374803395,2.23971,2438.3,2438.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374804200,2.23971,2438.3,2438.2,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751374805091,2.23971,2438.3,2438.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751374805297,2.23971,2438.3,2437.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751374805298,2.04998,2438.2,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374805498,0.82009,2438.0,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374806895,1.49569,2438.0,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374807198,0.6756,2438.0,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374807398,1.49566,2438.0,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374807798,0.6756,2438.0,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374808801,1.49566,2438.0,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374810603,0.6756,2438.0,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374810998,2.0498,2438.5,2437.9,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1751374811197,1.49225,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374811603,0.82002,2438.2,2438.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374812101,1.49228,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374812302,0.6723,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374813306,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374813505,1.49095,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374814205,0.81989,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374814703,0.81993,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374815599,0.81996,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374815906,0.82003,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374816604,2.15923,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374817805,0.30231157,2439.0,2438.5,2.04973]
["bitfinex-derivatives","ETHF0:USTF0",1751374818005,0.7013,2438.9,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374818302,0.81981,2438.8,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751374818505,2.1135,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374818506,2.93328,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374818705,0.8198,2438.8,2438.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374819406,1.52108,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374819600,0.7013,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374819799,1.49635,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374819998,0.6767,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374820706,0.97869606,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374821405,0.30199606,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374821610,2.21489,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374822004,1.3953,2439.4,2438.9,2.04936]
["bitfinex-derivatives","ETHF0:USTF0",1751374822206,1.3953,2439.4,2439.1,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751374822207,0.81967,2439.2,2439.1,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751374822411,1.3953,2439.4,2439.0,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1751374822706,2.21492,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374823413,2.52852774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374825208,0.81964,2439.3,2439.0,2.04928]
["bitfinex-derivatives","ETHF0:USTF0",1751374825408,0.81964,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374825611,2.52851774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374827110,1.70890774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374827614,2.52849774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374828113,0.81966,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374829116,6.25506962,2439.4,2438.9,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1751374829309,0.81965,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374829510,1.70890774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374830415,2.52849774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374831717,1.70890774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374831916,2.52849774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374832618,1.70890774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374833818,1.01490774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374834019,1.83449774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374834420,1.01490774,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374835721,0.6893,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751374835922,0.7252,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374837524,1.54465,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374837721,2.057,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374838024,2.87645,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374838525,2.057,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374838726,0.6585,2440.1,2439.7,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1751374838928,1.47999,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751374839126,1.47999,2440.0,2439.8,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1751374839127,0.81946,2439.9,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751374839321,1.3163,2439.9,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751374839521,2.13572,2439.9,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751374839720,1.3163,2439.9,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751374839922,9.14569965,2439.9,2439.3,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751374840127,0.81952,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751374840726,0.81956,2439.6,2439.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751374840924,2.13586,2439.6,2439.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751374844630,1.3163,2439.6,2439.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751374845031,0.81953,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374846527,0.81958,2439.5,2439.4,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751374848032,2.86545,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374850230,2.0459,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374850431,0.6839,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374850934,1.50342,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374854037,0.81952,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751374854238,3.36254,2439.8,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374854239,0.81951,2439.7,2439.6,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751374856344,0.81958,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751374860144,0.81961,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751374860347,2.85571,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751374862545,2.85571,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374864947,0.81964,2439.3,2439.2,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751374865141,0.81964,2439.3,2438.7,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751374865342,0.8198,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751374865546,0.81975,2439.0,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374865746,1.52555,2439.0,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374865947,0.81979,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751374866647,0.81991,2438.5,2438.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374866847,3.83078748,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374867048,0.81984,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374867247,0.81989,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751374869258,0.81985,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751374869448,0.81977,2438.9,2438.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374869955,0.81985,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751374870454,3.01090748,2438.8,2438.4,3.01090748]
["bitfinex-derivatives","ETHF0:USTF0",1751374870655,0.81988,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751374871156,0.81984,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751374871546,1.52554,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374871946,0.7058,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374873265,0.81964,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751374873554,0.6695,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374875357,0.6695,2439.4,2438.9,3.01090748]
["bitfinex-derivatives","ETHF0:USTF0",1751374875860,0.81967,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751374876262,0.81964,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751374876563,0.81968,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751374877060,0.81972,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751374877363,3.83058748,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374877662,0.8197,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374878156,0.81968,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751374878358,0.81973,2439.0,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374878757,0.81971,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374879961,0.81976,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751374881266,2.72464,2439.2,2438.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374881267,0.81978,2438.9,2438.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374881757,0.81974,2439.0,2438.9,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751374881957,0.81972,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374882361,1.49517,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751374883263,1.49517,2439.2,2439.1,3.83059748]
["bitfinex-derivatives","ETHF0:USTF0",1751374883566,0.81963,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374883865,1.48911,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751374884165,1.48911,2439.4,2439.3,3.83052748]
["bitfinex-derivatives","ETHF0:USTF0",1751374884457,0.6695,2439.4,2439.3,3.83052748]
["bitfinex-derivatives","ETHF0:USTF0",1751374884664,1.50137,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374886866,0.6818,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374888067,1.50135,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374890066,2.04897,2439.4,2438.9,14.82090748]
["bitfinex-derivatives","ETHF0:USTF0",1751374890270,0.81971,2439.1,2439.0,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751374890460,0.81978,2438.9,2438.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374891070,2.13455,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374892071,1.3148,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751374892267,0.672,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374892570,0.672,2439.1,2439.0,3.83062748]
["bitfinex-derivatives","ETHF0:USTF0",1751374893267,1.49169,2439.1,2439.0,3.83062748]
["bitfinex-derivatives","ETHF0:USTF0",1751374893971,0.672,2439.1,2439.0,3.83062748]
["bitfinex-derivatives","ETHF0:USTF0",1751374894370,1.49169,2439.1,2439.0,3.83062748]
["bitfinex-derivatives","ETHF0:USTF0",1751374895368,0.7181,2439.3,2439.0,3.01090748]
["bitfinex-derivatives","ETHF0:USTF0",1751374895570,0.7181,2439.3,2439.2,3.83055748]
["bitfinex-derivatives","ETHF0:USTF0",1751374896163,1.53187,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751374901280,0.7123,2439.5,2438.9,4.09868]
["bitfinex-derivatives","ETHF0:USTF0",1751374901473,0.81968,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374902076,1.48718,2439.2,2439.1,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751374902874,0.81974,2439.1,2438.7,2.04951]
["bitfinex-derivatives","ETHF0:USTF0",1751374903080,0.81974,2439.1,2438.5,63.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751374903081,0.7136,2439.0,2438.5,63.1493]
["bitfinex-derivatives","ETHF0:USTF0",1751374903277,0.81982,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374903780,0.81982,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374904180,0.81985,2438.7,2438.6,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374904881,2.15491,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374906185,0.81985,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751374906384,0.81985,2438.7,2438.5,59.86985]
["bitfinex-derivatives","ETHF0:USTF0",1751374906385,0.81985,2438.6,2438.5,59.86985]
["bitfinex-derivatives","ETHF0:USTF0",1751374906586,0.81988,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374907186,2.22008,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751374909980,0.81992,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374910189,0.81995,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374910385,2.12855,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374911782,2.43690288,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374912887,2.12855,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374913087,1.3086,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751374914189,0.81988,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374914390,2.22948,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751374914785,0.6638,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374915190,0.6638,2438.7,2438.6,6.60109125]
["bitfinex-derivatives","ETHF0:USTF0",1751374915691,0.6638,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374918989,2.7244,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751374920489,0.81991,2438.5,2438.4,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751374920989,1.3496,2438.6,2438.1,16.86304746]
["bitfinex-derivatives","ETHF0:USTF0",1751374921194,2.21375,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751374921591,0.82004,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374921988,0.82001,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374922185,0.82005,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374922390,0.82009,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751374922690,0.82004,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374922890,2.21384,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374923193,1.3938,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374923392,2.21382,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374923698,1.3938,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374924198,2.21382,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374924402,0.82008,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751374924694,2.19046,2438.0,2437.5,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1751374925001,0.82011,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374925300,2.89751,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374927099,2.0774,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374927501,2.89749,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374927802,2.0774,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374929201,2.89749,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374929397,2.0774,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374929602,0.7099,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374929803,1.52989,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374930002,3.63179,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374930304,2.8118,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374930706,3.63179,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374930904,2.8118,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751374931095,12.6098,2438.8,2438.1,4.09999]
["bitfinex-derivatives","ETHF0:USTF0",1751374931300,3.57199,2438.8,2438.7,3.83283746]
["bitfinex-derivatives","ETHF0:USTF0",1751374931500,0.81984,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374931700,2.14644,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374931904,1.3266,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751374932306,0.81985,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751374932607,0.81991,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374932805,2.14651,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374933898,1.3266,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374934406,2.14649,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374934705,1.3266,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374935205,2.14649,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751374938406,2.14649,2438.5,2437.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1751374938612,3.01301746,2438.1,2437.7,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1751374938801,0.82007,2438.0,2437.9,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751374940012,3.01301746,2438.3,2437.8,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1751374940311,0.82005,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751374940611,0.82007,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374940810,0.82012,2437.8,2437.7,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374941804,0.675,2437.9,2437.5,3.01301746]
["bitfinex-derivatives","ETHF0:USTF0",1751374941805,0.675,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374943715,0.82005,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374944215,0.82007,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374945515,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751374946408,0.82011,2437.9,2437.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1751374946409,0.82025,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374947318,0.82026,2437.4,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374947611,0.82023,2437.5,2437.4,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751374948216,0.82027,2437.4,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751374948412,0.82025,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374950611,0.6711,2437.7,2437.1,3.01301746]
["bitfinex-derivatives","ETHF0:USTF0",1751374950812,0.6711,2437.7,2437.3,2.05073]
["bitfinex-derivatives","ETHF0:USTF0",1751374951015,1.49128,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751374951212,0.6711,2437.7,2437.6,3.83320746]
["bitfinex-derivatives","ETHF0:USTF0",1751374951404,11.792,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374951611,1.3841,2438.3,2437.9,2.05022]
["bitfinex-derivatives","ETHF0:USTF0",1751374951818,2.20407,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374952617,0.82001,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374953016,0.82004,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751374953415,0.82,2438.2,2438.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374953914,2.20408,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374954215,0.82,2438.2,2438.1,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374954617,2.20408,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374955119,0.82001,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751374955418,1.3841,2438.3,2437.6,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1751374955722,0.82008,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751374956317,0.82005,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751374956519,2.26995,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751374957023,0.82008,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374957316,2.22168,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374963023,1.4016,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374963219,2.22165,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374964523,2.22165,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751374965124,0.82012,2437.9,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374965323,0.82016,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374965519,0.7133,2437.8,2437.4,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1751374965724,2.20889,2437.7,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751374966519,0.82022,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374966719,2.15652,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751374967327,0.82026,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374967628,2.0205,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374968120,0.6842,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751374968723,0.6842,2437.5,2437.1,5.78792783]
["bitfinex-derivatives","ETHF0:USTF0",1751374969028,0.82031,2437.3,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751374969725,0.82034,2437.2,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751374969926,0.82038,2437.1,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751374970120,1.51168,2437.1,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751374970322,1.51168,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751374970517,0.6913,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751374970730,0.82035,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751374970923,0.7083,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751374971327,0.7083,2437.3,2437.2,6.60824783]
["bitfinex-derivatives","ETHF0:USTF0",1751374971524,2.074,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374971730,0.6913,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751374972529,0.82017,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751374973430,2.23817,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751374974233,1.3463,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374974528,0.82011,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374974724,2.23811,2437.9,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751374975433,0.82014,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751374976333,2.2381,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374976534,2.23809,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374977127,1.418,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374977329,2.23809,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751374978434,1.418,2437.9,2437.8,3.83533737]
["bitfinex-derivatives","ETHF0:USTF0",1751374978632,1.3463,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751374978932,0.6686,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374979127,0.6686,2438.3,2438.2,3.83520737]
["bitfinex-derivatives","ETHF0:USTF0",1751374979734,0.6686,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374980332,1.48855,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374980536,0.6686,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751374981033,0.6949,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751374981627,1.4083,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374981832,0.6686,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374984332,0.6686,2438.9,2438.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751374984528,2.89667,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374985137,2.0769,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374985336,2.89665,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374985535,2.0769,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374985732,2.89665,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374986130,0.8198,2438.8,2438.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1751374986334,0.8198,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751374986625,2.89668,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374987137,2.89666,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374988236,2.0769,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374988437,2.89665,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374989333,0.8198,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374989937,2.1849,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374990537,1.3651,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374990836,2.18489,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374991536,1.3651,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751374991837,0.6686,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751374992131,1.49762,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374992325,1.3727,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374992931,2.19238,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751374993536,0.81975,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751374993836,2.18915,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751374996332,2.18912,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751374999138,1.3694,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751374999335,2.18912,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375000641,0.81978,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375000844,2.25688,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375001340,1.4371,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375004644,2.25685,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375004845,1.4371,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375005034,2.25685,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375005239,1.4371,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375006743,2.25685,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375007244,1.4371,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751375008642,1.3727,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375008847,1.3727,2439.1,2439.0,3.8322823]
["bitfinex-derivatives","ETHF0:USTF0",1751375009140,2.16918,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375010041,0.8196,2439.4,2439.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375010240,1.3496,2439.4,2439.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375010435,2.6678,2439.4,2439.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375010642,0.31430956,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751375010846,2.6678,2439.8,2439.7,3.8320423]
["bitfinex-derivatives","ETHF0:USTF0",1751375013150,1.3182,2439.8,2439.7,3.8320423]
["bitfinex-derivatives","ETHF0:USTF0",1751375014049,2.04802,2440.6,2439.7,3.8320423]
["bitfinex-derivatives","ETHF0:USTF0",1751375014050,2.04779,2440.8,2440.1,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1751375014248,1.51932,2440.5,2440.4,3.0125623]
["bitfinex-derivatives","ETHF0:USTF0",1751375014458,0.7001,2440.5,2440.4,3.8318123]
["bitfinex-derivatives","ETHF0:USTF0",1751375015750,0.7001,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375016657,1.51931,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375017055,1.51931,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375017358,1.51933,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375017552,0.7136,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375018257,1.53285,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375018458,0.7136,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375019858,1.53285,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375020260,0.7136,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375020460,1.53285,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375020961,0.81928,2440.3,2440.0,5.77564064]
["bitfinex-derivatives","ETHF0:USTF0",1751375021161,0.81932,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751375021357,4.18206,2440.4,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751375021661,0.81933,2440.2,2440.0,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375021860,0.81933,2440.2,2439.8,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1751375022062,0.81933,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375022364,0.81935,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751375022557,2.13317,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375022764,2.04826,2440.3,2439.9,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1751375022765,0.8193,2440.3,2439.9,2.04854]
["bitfinex-derivatives","ETHF0:USTF0",1751375023059,0.8193,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375023258,2.0274,2440.4,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751375023471,0.81931,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751375024065,3.36204,2440.3,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751375024252,2.13316,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375024561,0.81938,2440.0,2439.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1751375024763,2.662,2440.0,2439.6,11.758]
["bitfinex-derivatives","ETHF0:USTF0",1751375025062,2.662,2440.0,2439.3,68.20862064]
["bitfinex-derivatives","ETHF0:USTF0",1751375025063,2.662,2440.0,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751375025262,1.3403,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375026164,2.15972,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375026667,0.81946,2439.8,2439.3,78.61866064]
["bitfinex-derivatives","ETHF0:USTF0",1751375026867,1.3403,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751375027566,2.15975,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751375028371,1.3403,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751375028869,3.38894,2439.8,2439.3,59.048]
["bitfinex-derivatives","ETHF0:USTF0",1751375029064,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375029272,0.81952,2439.6,2439.2,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751375029569,2.6579,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375031662,3.47745,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375033771,3.47747,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375033968,2.6579,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375034469,3.47745,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375034666,2.6579,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375035676,3.47745,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375035864,3.47746,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375036068,1.3445,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375036476,2.6646,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375036668,3.48415,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375036974,2.6646,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375037569,1.3201,2439.5,2439.4,6.59522064]
["bitfinex-derivatives","ETHF0:USTF0",1751375037774,1.3859,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375037976,1.3859,2439.9,2439.8,3.82914852]
["bitfinex-derivatives","ETHF0:USTF0",1751375038177,2.7244,2439.9,2439.8,3.82914852]
["bitfinex-derivatives","ETHF0:USTF0",1751375039873,2.7244,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375040574,1.3859,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375044273,2.7847,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375044978,1.3859,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375047980,1.3742,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375048177,1.3846,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375048779,2.8013,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375049289,14.1069662,2440.9,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375049580,1.4239,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375050280,1.4239,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375051077,2.8406,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375051676,3.65978,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375051876,2.8406,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375054378,7.8406,2440.6,2439.7,2.04865]
["bitfinex-derivatives","ETHF0:USTF0",1751375054583,5.77899538,2440.3,2439.5,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751375054884,0.81938,2440.1,2439.5,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751375055086,2.92408,2440.0,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751375055289,2.1047,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375056585,0.6943,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375058084,0.7247,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375059782,0.7247,2440.2,2440.1,3.82827815]
["bitfinex-derivatives","ETHF0:USTF0",1751375061291,0.6547,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375061588,0.6547,2440.4,2440.3,3.82820815]
["bitfinex-derivatives","ETHF0:USTF0",1751375063892,0.6547,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375064390,0.6547,2440.4,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751375064587,1.4487,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375066086,0.6547,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375066290,0.6547,2440.4,2440.0,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1751375066291,1.47395,2440.4,2440.0,2.04846]
["bitfinex-derivatives","ETHF0:USTF0",1751375066491,1.4487,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751375066889,2.26798,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375067391,1.4487,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375069692,0.6547,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375070687,2.0752,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375072088,1.5292,2440.6,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375072089,0.71,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375073883,2.1098,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375076500,2.1098,2440.6,2440.2,2.04822]
["bitfinex-derivatives","ETHF0:USTF0",1751375076792,0.71,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375076990,1.52918,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375077191,0.71,2440.6,2440.1,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1751375077390,0.81922,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375078396,1.52921,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375078596,1.52921,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375079091,0.71,2440.6,2440.2,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1751375079292,0.71,2440.6,2439.9,2.04847]
["bitfinex-derivatives","ETHF0:USTF0",1751375079501,0.81925,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751375079990,0.81923,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375080499,1.5292,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375080694,0.71,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375084301,1.52918,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375084501,0.81924,2440.5,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375084696,2.04831,2440.2,2438.3,40.99708]
["bitfinex-derivatives","ETHF0:USTF0",1751375084899,5.77569336,2439.9,2439.2,2.04908]
["bitfinex-derivatives","ETHF0:USTF0",1751375085098,5.77569336,2439.9,2439.4,2.04896]
["bitfinex-derivatives","ETHF0:USTF0",1751375085402,0.81946,2439.8,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751375085796,0.7134,2439.7,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751375086198,1.53288,2439.7,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751375086403,1.53289,2439.7,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751375087702,0.7134,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375088002,1.4324,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375088205,2.25189,2439.7,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751375088701,1.4324,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375090102,7.82953654,2440.4,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375090402,0.81931,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751375090602,2.25221,2440.3,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751375091003,1.4329,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375091303,1.4329,2440.3,2439.9,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1751375091304,2.2522,2440.3,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751375091702,0.81932,2440.2,2439.8,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1751375092004,9.26252654,2440.3,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375092198,0.81943,2439.9,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751375092398,0.81943,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375092598,1.52263,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375092902,0.81945,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751375094006,1.51805,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751375094405,0.6986,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751375096805,0.7032,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375099612,0.6929,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375100009,1.531,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375100606,0.7117,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375102013,2.0232,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375103108,12.80460654,2440.3,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751375103309,0.81944,2439.9,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751375103506,2.20325,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751375103708,0.81948,2439.7,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751375103907,0.81953,2439.6,2439.2,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751375104110,2.20336,2439.5,2439.1,2.04919]
["bitfinex-derivatives","ETHF0:USTF0",1751375104303,1.3838,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375108508,0.6718,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375109918,1.3191,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375110517,1.3988,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751375110917,40.8,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375111416,2.21238,2440.0,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375111819,1.393,2439.9,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375119129,42.30415,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375119329,0.6848,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375119725,2.0156,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375122233,2.83495,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375122627,2.0156,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375122830,0.6848,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375123227,0.7255,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375125828,2.0941,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375130639,7.8721287,2440.3,2439.7,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1751375130829,1.3594,2440.2,2439.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751375131029,0.8194,2440.0,2439.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751375131231,2.0231,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375131433,3.52392,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375131635,2.7045,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375135742,2.0479,2440.7,2439.9,2.04851]
["bitfinex-derivatives","ETHF0:USTF0",1751375135942,0.6879,2440.4,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751375136145,2.0451,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375136844,2.8644,2440.3,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375137055,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375138147,2.19011,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375138445,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375139542,2.19011,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375139846,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375140046,2.19011,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375140242,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375140643,2.19011,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375141547,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375142046,2.19011,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375144549,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375147350,2.19011,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375147644,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375147849,2.19011,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375148153,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375148651,2.19011,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375149351,1.3708,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751375151348,0.7179,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375152252,2.0945,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375152453,0.7179,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375152643,0.6879,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375152847,2.19576,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375153047,2.87306,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375153250,0.81918,2440.6,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751375153450,1.3766,2440.6,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751375157258,0.6773,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375157557,2.0096,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375158454,0.6773,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375158652,0.71,2440.8,2440.5,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375158653,0.71,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375160262,5.06156951,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375160556,5.88063951,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751375160860,1.361,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751375162264,1.01448492,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375163058,0.6907,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375163259,1.9857,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375164861,2.3104795,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375165864,3.1294595,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375166054,2.3104795,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375167167,3.1294595,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375167567,3.1294595,2441.2,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751375167765,2.3104795,2441.2,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751375167963,1.3231,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751375169368,3.00986951,2441.5,2441.0,5.05743951]
["bitfinex-derivatives","ETHF0:USTF0",1751375169561,0.6643,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375169763,2.04664,2442.2,2441.2,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375169963,3.00986951,2441.7,2441.4,2.04724]
["bitfinex-derivatives","ETHF0:USTF0",1751375170163,1.9874,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751375170962,1.9874,2441.6,2441.2,2.04745]
["bitfinex-derivatives","ETHF0:USTF0",1751375171168,3.00986951,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375171563,4.45136951,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375172768,1.4415,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375173966,0.81906,2441.0,2437.7,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1751375174167,3.00986951,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375174670,3.00986951,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375174872,1.3462,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375175170,1.3462,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375175670,1.3462,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375175865,5.17522951,2440.7,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375176274,1.3462,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375176973,1.3462,2440.7,2440.0,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1751375177170,3.00986951,2440.2,2439.8,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1751375177473,3.82917951,2440.2,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751375177669,0.707,2440.1,2439.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751375177972,0.707,2440.1,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751375177973,3.00986951,2439.9,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751375178172,3.00986951,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751375178473,1.4089,2439.8,2439.3,16.75588951]
["bitfinex-derivatives","ETHF0:USTF0",1751375178871,1.4089,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751375186880,1.4089,2439.8,2439.3,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375186881,0.81955,2439.5,2439.1,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1751375187073,3.00986951,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751375187377,2.0385,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751375188074,2.85817,2439.2,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751375188286,2.0385,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751375193082,0.6578,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375193483,1.9696,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375193684,42.7696,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375194186,0.81962,2439.3,2438.9,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1751375194385,4.32166951,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751375195484,1.3118,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751375196983,44.46766951,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375197579,45.82756951,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375197979,46.64714951,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375198283,45.82756951,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375198783,45.82756951,2439.4,2438.3,4.09976]
["bitfinex-derivatives","ETHF0:USTF0",1751375199082,3.00986951,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375199483,5.79146951,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375201685,6.61124951,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375202089,5.79146951,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375204089,2.7816,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375205294,6.61124951,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751375205491,6.61124951,2438.8,2438.3,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751375205492,0.81982,2438.7,2438.3,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751375205700,4.33926951,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751375207092,1.3294,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751375207495,1.4201,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375208190,0.81987,2438.6,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751375208392,3.82973951,2438.6,2438.2,2.04996]
["bitfinex-derivatives","ETHF0:USTF0",1751375208596,1.3988,2438.5,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751375209295,2.2187,2438.5,2438.1,5.05985951]
["bitfinex-derivatives","ETHF0:USTF0",1751375209495,0.6769,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751375209695,2.0757,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751375211000,3.00986951,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751375211201,0.6902,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375211400,2.0279,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375212202,2.84772,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375212602,2.34331333,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375213203,3.16313333,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375213507,2.34331333,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375216505,3.16313333,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375216707,2.34331333,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375217304,3.16313333,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375217504,0.81986,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751375217704,5.27462951,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751375218505,4.45476951,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751375218804,1.4449,2438.6,2438.5,0.81987]
["bitfinex-derivatives","ETHF0:USTF0",1751375219104,0.6902,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375219496,2.0629,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751375221207,0.7183,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375221608,4.04554894,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751375221808,2.0954,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751375222007,0.7183,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375222708,2.0868,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375223102,0.7183,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375226607,2.34284222,2439.0,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375226812,2.34284222,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751375227211,0.6793,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751375227407,1.3649,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751375227612,3.01756206,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751375227905,0.6793,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751375228315,13.74922,2440.3,2439.1,8.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375228509,0.709,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751375229308,3.73086951,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375229816,2.1355,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375230112,0.709,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751375233211,2.1355,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375233609,0.721,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375233814,0.31469906,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375234015,1.4045,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375234413,1.4045,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375234817,1.72126404,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375235017,1.4045,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375235216,2.22362,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375235517,1.4045,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375235715,1.4045,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375236018,1.4045,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375236412,2.22362,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375236707,2.22362,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375237016,1.4045,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375237416,2.22361,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375237618,1.4045,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375238118,2.22361,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375238618,1.4045,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375238918,2.22361,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375239113,1.4045,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375240417,2.18579,2440.9,2440.5,5.05790951]
["bitfinex-derivatives","ETHF0:USTF0",1751375240609,3.63509,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375241118,2.816,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375241318,3.63508,2440.9,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751375241921,3.63508,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375242220,3.63508,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375242917,2.816,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375244519,3.63508,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375244819,3.63508,2440.9,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751375245215,3.63508,2440.9,2440.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751375245216,0.81915,2440.7,2440.3,2.76401]
["bitfinex-derivatives","ETHF0:USTF0",1751375245419,0.81913,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375245610,1.4111,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375246820,2.23025,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375247021,1.4111,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375247515,2.23025,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375247722,1.4111,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375248623,2.23025,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375248823,1.4111,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375251026,2.23025,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375251324,1.4111,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375252123,1.4111,2440.7,2440.2,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1751375252124,4.42096951,2440.7,2440.2,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1751375252325,0.81918,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375252526,2.17848,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375252924,1.3593,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375255329,2.17848,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375255526,0.7189,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375255726,0.7189,2440.5,2440.4,3.82908951]
["bitfinex-derivatives","ETHF0:USTF0",1751375256330,0.7189,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375257529,0.6875,2440.9,2440.3,5.75472951]
["bitfinex-derivatives","ETHF0:USTF0",1751375257530,3.00986951,2440.8,2440.3,5.75472951]
["bitfinex-derivatives","ETHF0:USTF0",1751375257827,0.81915,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375258030,1.4252,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375259424,4.43506951,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375260327,5.44452235,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375261023,2.43465284,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375261220,1.00945284,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375262130,1.00945284,2440.7,2440.3,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1751375262131,1.00945284,2440.7,2440.3,3.70656951]
["bitfinex-derivatives","ETHF0:USTF0",1751375262336,2.35775284,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375263135,1.00945284,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375263336,1.01241899,2440.6,2440.4,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1751375263537,1.01241899,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375264338,1.01241899,2440.5,2440.0,16.98797274]
["bitfinex-derivatives","ETHF0:USTF0",1751375264525,3.80101899,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375271936,2.45271899,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375273135,1.4403,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375277346,1.4472,2440.8,2440.4,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1751375277547,2.40949535,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375282654,1.01289535,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375282859,1.01289535,2440.7,2440.6,1.50988]
["bitfinex-derivatives","ETHF0:USTF0",1751375284256,1.3401,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375284455,2.35296063,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375286757,2.67494273,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375287262,2.35296063,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375288863,2.67105313,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375289061,2.35296063,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375296162,2.35296063,2441.1,2440.7,5.05768951]
["bitfinex-derivatives","ETHF0:USTF0",1751375296362,3.00986951,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751375296559,1.4401,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375296759,0.99502729,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375296958,0.99502729,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751375297163,3.00986951,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375297355,0.99505151,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375299766,0.99505151,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751375299966,0.99505151,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751375300166,3.00986951,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375300365,0.99526408,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375300763,3.00986951,2441.9,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375301065,0.6679,2441.3,2441.2,3.82884951]
["bitfinex-derivatives","ETHF0:USTF0",1751375301561,0.99473762,2441.3,2441.2,3.82884951]
["bitfinex-derivatives","ETHF0:USTF0",1751375304068,0.6679,2441.3,2441.2,3.82884951]
["bitfinex-derivatives","ETHF0:USTF0",1751375304260,0.6923,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375304466,0.6923,2441.8,2441.5,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375304665,0.6923,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375305463,0.6923,2441.8,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751375305665,1.01598045,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375307872,1.01598045,2441.8,2441.7,3.82867951]
["bitfinex-derivatives","ETHF0:USTF0",1751375308468,0.32368045,2441.8,2441.7,3.82867951]
["bitfinex-derivatives","ETHF0:USTF0",1751375308675,0.7054,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751375311174,0.7054,2441.9,2441.5,5.05703951]
["bitfinex-derivatives","ETHF0:USTF0",1751375311365,0.6839,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375312472,1.00141691,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375313177,6.98961266,2441.8,2440.7,14.91954274]
["bitfinex-derivatives","ETHF0:USTF0",1751375313368,3.00986951,2441.5,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751375313674,3.82875951,2441.5,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751375313872,3.00986951,2441.3,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751375314778,40.8,2441.4,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375315677,40.8,2441.4,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751375316176,1.3726,2441.3,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751375316371,1.3726,2441.3,2440.9,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375316578,1.3726,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375317077,1.3726,2441.3,2440.9,5.05756951]
["bitfinex-derivatives","ETHF0:USTF0",1751375317273,1.3726,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375317578,1.3726,2441.3,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751375317778,1.00025611,2441.2,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751375317978,1.3386,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751375319179,4.34846951,2441.1,2440.6,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375319480,1.3386,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375319681,1.3386,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751375321085,3.00986951,2440.9,2440.2,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1751375321377,1.3705,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375324485,1.3705,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375324680,1.3705,2440.8,2440.5,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375325284,1.3705,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375325478,1.3705,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375326075,1.3705,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375326281,1.3705,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375327080,1.3705,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375327481,1.3705,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375329576,1.3705,2440.8,2440.7,3.82901951]
["bitfinex-derivatives","ETHF0:USTF0",1751375329976,41.61891,2441.4,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375330181,1.6842899,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375330478,0.31751691,2441.8,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751375330784,2.0833,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375330982,1.00840788,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375331183,1.33838955,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375331680,1.00840788,2441.8,2441.6,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375331883,2.0833,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375332188,1.00833802,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375332386,2.43383802,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375332587,1.4255,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375334487,0.99483875,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751375334680,0.6864,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375334888,3.1193398,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375335986,3.43776501,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375337089,1.00482521,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375337394,0.6864,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375337784,0.32998958,2442.4,2442.0,14.15022951]
["bitfinex-derivatives","ETHF0:USTF0",1751375337990,1.337,2443.2,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751375338190,4.01690887,2443.1,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751375338396,2.34103936,2443.0,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751375338594,1.00703936,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751375338790,2.34103936,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751375338989,5.35090887,2442.9,2442.4,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1751375339295,1.00703936,2442.8,2442.7,3.82832951]
["bitfinex-derivatives","ETHF0:USTF0",1751375339991,1.00703936,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751375341297,3.00986951,2442.8,2442.3,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1751375341498,3.09945203,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751375342594,1.00595203,2442.7,2442.6,3.82835951]
["bitfinex-derivatives","ETHF0:USTF0",1751375342789,0.33188629,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751375343093,2.41312128,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751375343398,0.81838,2443.0,2442.3,5.05631951]
["bitfinex-derivatives","ETHF0:USTF0",1751375343595,1.4078,2442.9,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751375343893,2.22622,2442.9,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751375344100,0.6857,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751375344295,1.412,2442.7,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751375347989,0.6857,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751375348191,0.6857,2442.8,2442.7,3.82834951]
["bitfinex-derivatives","ETHF0:USTF0",1751375348696,0.666,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751375348995,0.666,2443.2,2443.1,3.82820951]
["bitfinex-derivatives","ETHF0:USTF0",1751375349995,0.98742965,2443.2,2443.1,3.82820951]
["bitfinex-derivatives","ETHF0:USTF0",1751375350593,2.04521,2443.9,2443.1,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375350798,1.48523,2443.5,2443.3,3.82813951]
["bitfinex-derivatives","ETHF0:USTF0",1751375350995,1.4347,2443.4,2443.3,3.82813951]
["bitfinex-derivatives","ETHF0:USTF0",1751375351307,1.75185515,2443.4,2443.3,3.82813951]
["bitfinex-derivatives","ETHF0:USTF0",1751375352197,0.667,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751375353998,1.48521,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751375354194,2.79921,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751375354399,2.79921,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751375355007,1.981,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751375355204,2.29929708,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751375355905,2.29929708,2443.5,2443.1,3.00986951]
["bitfinex-derivatives","ETHF0:USTF0",1751375356197,3.00986951,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751375356705,5.09426951,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751375357003,2.0844,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751375357502,2.90271,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751375358008,2.0844,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751375359307,2.0844,2443.2,2443.1,3.82819951]
["bitfinex-derivatives","ETHF0:USTF0",1751375359507,0.6747,2443.2,2443.1,3.82819951]
["bitfinex-derivatives","ETHF0:USTF0",1751375360110,1.3996,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751375360312,1.3996,2443.4,2443.3,3.82814951]
["bitfinex-derivatives","ETHF0:USTF0",1751375360505,1.3996,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751375361103,1.80351708,2443.5,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751375361104,0.98529708,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751375361505,0.81833,2443.2,2442.8,3.66576538]
["bitfinex-derivatives","ETHF0:USTF0",1751375361699,0.6587,2443.1,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751375361906,0.6587,2443.1,2443.0,3.82822951]
["bitfinex-derivatives","ETHF0:USTF0",1751375362100,0.81827,2443.4,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751375362308,41.4587,2443.3,2442.8,6.82642489]
["bitfinex-derivatives","ETHF0:USTF0",1751375362507,1.3147,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751375362819,1.80351708,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751375363009,0.81824,2443.4,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751375363209,2.13296,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751375363806,1.3147,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751375364007,2.13294,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751375365113,0.81828,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751375365313,2.13298,2443.3,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751375365515,1.3147,2443.3,2442.9,5.05590951]
["bitfinex-derivatives","ETHF0:USTF0",1751375365704,0.7249,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751375365905,4.55308951,2443.2,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751375366111,1.314,2443.1,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751375366415,4.32386951,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751375366611,4.32386951,2443.1,2442.7,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1751375366809,1.314,2443.0,2442.6,1.61964538]
["bitfinex-derivatives","ETHF0:USTF0",1751375367117,3.68846951,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751375367318,0.6786,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751375368713,0.81848,2442.7,2442.6,1.61964538]
["bitfinex-derivatives","ETHF0:USTF0",1751375368914,0.81862,2442.3,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751375369115,3.00986951,2442.2,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751375369313,3.00986951,2442.2,2441.6,2.04711]
["bitfinex-derivatives","ETHF0:USTF0",1751375369508,2.8098,2442.1,2442.0,3.82857951]
["bitfinex-derivatives","ETHF0:USTF0",1751375369714,0.6578,2442.1,2442.0,3.82857951]
["bitfinex-derivatives","ETHF0:USTF0",1751375369915,0.7138,2442.4,2441.9,2.04683]
["bitfinex-derivatives","ETHF0:USTF0",1751375370115,0.7138,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375371114,40.8,2442.5,2442.1,7.81474127]
["bitfinex-derivatives","ETHF0:USTF0",1751375371318,40.8,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751375371516,0.7138,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751375372021,41.5138,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751375372522,42.44425017,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751375373021,42.44425017,2442.7,2442.2,3.45711]
["bitfinex-derivatives","ETHF0:USTF0",1751375373022,0.6578,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751375373218,1.58818184,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751375373520,42.38818184,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751375373722,1.58818184,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751375374218,1.58818184,2442.8,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751375374424,1.47625,2442.8,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751375374725,2.83645,2442.8,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751375375620,0.93141688,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751375375824,2.33101688,2442.7,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751375376023,0.6578,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751375376219,1.58920262,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751375377223,0.93140262,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751375377427,0.6944,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751375377727,42.46689805,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751375379929,1.66689805,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751375380431,0.6944,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751375381825,0.6944,2443.0,2442.3,3.26363324]
["bitfinex-derivatives","ETHF0:USTF0",1751375382019,2.36487133,2442.9,2442.3,2.04654]
["bitfinex-derivatives","ETHF0:USTF0",1751375382221,0.97217133,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751375382420,1.3927,2442.7,2442.1,5.31033324]
["bitfinex-derivatives","ETHF0:USTF0",1751375382623,0.81856,2442.5,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375382821,1.3927,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375383032,2.37040981,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375384326,1.3927,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375384633,0.97704147,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375385730,1.3435,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375386035,4.44839635,2442.6,2442.4,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375386235,0.97678492,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751375386436,2.28638492,2442.5,2442.4,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751375387036,1.3435,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375387236,2.32009504,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375389739,1.3435,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375390340,2.32039156,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375390540,3.63909156,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375390741,2.6622,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375391350,3.63923143,2442.6,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751375396440,40.8,2443.1,2442.6,2.04629]
["bitfinex-derivatives","ETHF0:USTF0",1751375396646,0.97756482,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751375396853,2.29026482,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751375400243,0.97756482,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751375400557,1.3817,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751375400949,2.19998,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751375401454,1.3817,2443.3,2442.8,2.04612]
["bitfinex-derivatives","ETHF0:USTF0",1751375401654,0.81834,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751375401855,3.82130789,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751375403753,0.81834,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751375407966,0.8184,2443.1,2443.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375408454,0.8184,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751375408654,1.79587052,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751375409761,1.79587052,2443.1,2443.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375409961,1.79587052,2443.1,2443.0,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751375410466,1.79587052,2443.1,2443.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375410656,0.81841,2442.9,2442.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375410958,1.79588052,2442.9,2442.8,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751375413361,1.79588052,2442.9,2442.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375413561,1.79588052,2442.9,2442.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751375413762,1.79588052,2442.9,2442.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375414752,2.48088052,2442.9,2442.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375415560,0.8186,2442.4,2442.3,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751375417557,1.50357,2442.5,2442.4,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1751375417757,0.81858,2442.4,2442.0,2.04679]
["bitfinex-derivatives","ETHF0:USTF0",1751375417953,2.25628,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375418165,1.4377,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375418662,2.25628,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375419363,1.4377,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751375420052,1.4377,2442.4,2441.9,61.15575]
["bitfinex-derivatives","ETHF0:USTF0",1751375420053,0.81865,2442.2,2441.9,59.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751375420254,0.81865,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375420462,0.81865,2442.2,2441.9,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1751375420661,0.81865,2442.2,2441.9,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1751375421565,42.30264,2442.3,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375422656,0.81871,2442.1,2441.6,3.26363324]
["bitfinex-derivatives","ETHF0:USTF0",1751375422958,0.81871,2442.1,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751375423161,2.25377,2442.2,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751375423466,0.6666,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751375424466,0.6666,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375425164,0.6666,2442.1,2442.0,3.82347381]
["bitfinex-derivatives","ETHF0:USTF0",1751375425466,41.484,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751375425667,42.46261666,2442.3,2441.9,3.82347381]
["bitfinex-derivatives","ETHF0:USTF0",1751375425866,41.484,2442.3,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375426165,1.334,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375426569,41.42666437,2442.1,2441.2,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375426759,3.00476381,2441.8,2441.2,5.05220381]
["bitfinex-derivatives","ETHF0:USTF0",1751375426963,2.0924,2441.7,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751375427266,2.0924,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751375427658,2.0924,2441.7,2441.4,3.82366381]
["bitfinex-derivatives","ETHF0:USTF0",1751375428666,2.0924,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751375429469,2.0924,2441.7,2441.4,3.82365381]
["bitfinex-derivatives","ETHF0:USTF0",1751375429863,2.41436305,2441.7,2441.4,3.82365381]
["bitfinex-derivatives","ETHF0:USTF0",1751375430063,2.41436305,2441.7,2441.4,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375430264,2.41436305,2441.7,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751375430763,2.41436305,2441.7,2441.4,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375431165,2.41436305,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751375431364,2.41436305,2441.7,2441.4,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375431666,2.41436305,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751375431970,2.41436305,2441.7,2441.4,3.82365381]
["bitfinex-derivatives","ETHF0:USTF0",1751375432772,2.41436305,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751375433072,2.41436305,2441.7,2441.4,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375433073,3.23318305,2441.7,2441.4,3.82365381]
["bitfinex-derivatives","ETHF0:USTF0",1751375433261,2.41436305,2441.7,2441.4,3.82365381]
["bitfinex-derivatives","ETHF0:USTF0",1751375433971,3.23317305,2441.7,2441.4,3.82365381]
["bitfinex-derivatives","ETHF0:USTF0",1751375434770,2.41436305,2441.7,2441.1,3.72164]
["bitfinex-derivatives","ETHF0:USTF0",1751375434971,2.15205,2441.6,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751375436271,1.3332,2441.6,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751375437069,0.81888,2441.5,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375437278,5.15683381,2441.6,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751375437573,1.4189,2441.5,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751375437773,1.4189,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751375438373,1.4189,2441.5,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751375438673,1.4189,2441.5,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751375439070,1.4189,2441.5,2441.2,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375439270,1.4189,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751375442178,1.4189,2441.5,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751375442678,1.4189,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751375443077,1.4189,2441.5,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751375443278,1.4189,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751375443781,1.4189,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751375444281,2.23778,2441.5,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751375444469,1.4189,2441.5,2441.2,3.82372381]
["bitfinex-derivatives","ETHF0:USTF0",1751375444674,2.23778,2441.5,2441.2,3.82372381]
["bitfinex-derivatives","ETHF0:USTF0",1751375444879,1.4189,2441.5,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751375445078,1.4189,2441.5,2441.2,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375445280,1.4189,2441.5,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751375446380,2.23778,2441.5,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751375446581,1.4189,2441.5,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751375447382,2.23778,2441.5,2441.2,3.82371381]
["bitfinex-derivatives","ETHF0:USTF0",1751375447583,0.81891,2441.4,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751375447777,1.4458,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375448079,1.4458,2441.4,2441.1,2.04748]
["bitfinex-derivatives","ETHF0:USTF0",1751375448383,1.4458,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375455690,5.45136386,2441.4,2440.7,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751375455990,3.00476381,2441.1,2441.0,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751375456386,5.02216381,2441.3,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375456592,1.3416,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751375456898,1.3416,2441.2,2441.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751375457490,1.3416,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375458093,1.3416,2441.2,2441.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751375458392,2.16059,2441.2,2441.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751375458685,1.3416,2441.2,2441.0,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751375459085,1.3416,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375459285,3.16246262,2441.2,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375459486,2.1606,2441.2,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375459686,6.88443835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375459993,6.06542835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375460393,46.86542835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375461789,47.68443835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375461990,46.86542835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375462995,46.86542835,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375463596,47.68443835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375463894,46.86542835,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375464494,46.86542835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375464991,46.86542835,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375465196,43.86066454,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375466298,3.06066454,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375474003,3.06066454,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375474402,3.06066454,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375477701,3.87967454,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375477902,3.06066454,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375479102,3.87967454,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375479502,3.06066454,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375479704,3.06066454,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375479906,3.06066454,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375480404,6.88443835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375480606,31.99143835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375482107,31.17242835,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375482405,28.98667454,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375482608,28.16766454,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375482907,28.16766454,2441.1,2441.0,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375483207,28.98667454,2441.1,2441.0,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375484105,4.1,2440.8,2439.8,3.2720116]
["bitfinex-derivatives","ETHF0:USTF0",1751375484410,3.00476381,2439.9,2439.3,0.16795453]
["bitfinex-derivatives","ETHF0:USTF0",1751375484617,28.1036,2439.8,2439.5,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375485104,29.25470922,2439.8,2439.5,3.82431381]
["bitfinex-derivatives","ETHF0:USTF0",1751375485309,1.12140274,2439.7,2439.5,3.82431381]
["bitfinex-derivatives","ETHF0:USTF0",1751375485510,1.12140274,2439.6,2439.5,3.82431381]
["bitfinex-derivatives","ETHF0:USTF0",1751375485710,1.12140274,2439.7,2439.5,3.82431381]
["bitfinex-derivatives","ETHF0:USTF0",1751375485910,1.12140274,2439.7,2439.3,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375486106,3.34709274,2439.7,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375486312,1.4062,2439.7,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375486813,1.4062,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375487207,1.4062,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375487410,2.54416197,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375488110,1.4062,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375492120,9.41096381,2439.7,2438.6,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1751375492315,3.00476381,2438.8,2438.2,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1751375492516,3.82463381,2438.6,2438.0,14.67776381]
["bitfinex-derivatives","ETHF0:USTF0",1751375492812,2.04939,2438.9,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751375492813,3.00476381,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751375493217,3.82468381,2438.4,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751375493413,4.36276381,2438.4,2437.9,2.05019]
["bitfinex-derivatives","ETHF0:USTF0",1751375493718,4.36276381,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751375493919,4.36276381,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751375494114,4.36276381,2438.4,2438.2,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751375494327,30.086627,2438.4,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751375494523,3.00476381,2438.1,2437.6,2.05048]
["bitfinex-derivatives","ETHF0:USTF0",1751375494713,3.00476381,2438.1,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751375494914,1.358,2438.0,2437.8,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751375495211,3.00476381,2437.9,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751375495414,3.00476381,2437.9,2437.1,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1751375495621,3.00476381,2437.6,2436.9,6.43960381]
["bitfinex-derivatives","ETHF0:USTF0",1751375495918,1.358,2437.5,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751375496215,1.358,2437.5,2436.8,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1751375496216,1.358,2437.5,2436.8,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751375496417,3.00476381,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751375496615,1.358,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751375496919,28.42476381,2437.7,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751375497114,29.83906381,2437.7,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751375497324,29.83906381,2437.7,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751375497617,3.00476381,2437.5,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751375498612,26.8343,2437.7,2436.8,3.00476381]
["bitfinex-derivatives","ETHF0:USTF0",1751375498613,1.4143,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751375499625,0.6754,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375500316,2.0188,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375500519,2.0188,2437.8,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751375500823,3.00476381,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751375501122,4.34816381,2437.7,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751375501321,4.34816381,2437.7,2437.1,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1751375501322,3.00476381,2437.6,2437.4,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1751375501621,3.00476381,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751375506019,0.6754,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375506920,87.46376381,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375507125,63.90064253,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375507427,101.01364253,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375507925,96.8606,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375508120,98.72522808,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375508726,98.72522808,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751375508925,97.576,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751375509322,97.576,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375509520,97.576,2438.3,2437.9,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1751375509725,97.576,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375509921,72.146,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375510128,60.463,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375510328,85.875,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375510525,59.7504,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375510726,0.7154,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375514530,1.87190507,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375514828,2.59070507,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375516236,3.97360507,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375521236,3.97360507,2438.3,2437.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1751375521237,3.97360507,2438.3,2437.8,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1751375521434,6.94456598,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751375521638,8.36316598,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751375521832,2.57510507,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751375523137,1.15650507,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751375523933,2.57370507,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751375524635,27.92370507,2438.2,2437.2,4.10161]
["bitfinex-derivatives","ETHF0:USTF0",1751375524937,7.76459598,2438.1,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751375525134,2.57370507,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751375526338,1.15650507,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751375526936,0.12420017,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751375527134,0.12420017,2438.0,2437.9,2.26879]
["bitfinex-derivatives","ETHF0:USTF0",1751375527440,0.7154,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375528039,2.0281,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375529240,0.678,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751375529648,2.0775,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751375530338,2.40812239,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751375531839,2.40812239,2438.6,2438.1,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1751375532142,2.40812239,2438.6,2437.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751375532143,2.40812239,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751375535842,0.6991,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375537444,1.01521238,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751375538547,2.36811238,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751375539448,3.46052821,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751375540950,1.78411583,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751375541148,1.09241583,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751375543251,0.99685226,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375543441,2.08820848,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375543952,3.50670848,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375544153,10.11445939,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375544353,1.09135622,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375544653,2.50985622,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375546549,0.6883,2439.3,2438.9,7.83741091]
["bitfinex-derivatives","ETHF0:USTF0",1751375546748,0.7009,2439.6,2439.0,5.78806091]
["bitfinex-derivatives","ETHF0:USTF0",1751375547056,1.4228,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375548248,1.74718867,2439.6,2439.3,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375548452,8.04862091,2439.5,2439.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751375548757,7.22906091,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751375549257,8.04862091,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751375549560,0.81959,2439.4,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375549753,1.441,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375551151,1.74718867,2439.6,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751375551351,3.15138867,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375551545,1.74718867,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375553956,1.74718867,2439.6,2439.0,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1751375554160,2.21135,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751375554561,1.3918,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375554762,2.21135,2439.5,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751375554958,1.3918,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375555353,2.21137,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751375555962,2.21135,2439.5,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751375556462,1.3918,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375556762,1.74718867,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375557552,2.56670867,2439.6,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751375557863,3.16378867,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375559665,3.16378867,2439.6,2439.2,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1751375559871,3.98330867,2439.6,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751375561374,0.81955,2439.5,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375561567,1.3507,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375562071,2.17029,2439.4,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751375562273,1.3507,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375563375,2.17028,2439.4,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751375563673,0.81962,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751375563874,2.16562,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751375564171,0.7173,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751375565073,2.0633,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751375565461,2.0633,2439.2,2438.8,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1751375565662,0.6588,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375565861,2.0048,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375566466,0.6588,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375568869,0.6588,2439.1,2438.7,2.20263]
["bitfinex-derivatives","ETHF0:USTF0",1751375569069,0.6588,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375569474,2.0419,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375571975,0.6588,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375573675,0.6588,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375573878,0.6588,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375574271,1.70824092,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375574471,0.6588,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375574773,1.47849,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375577679,0.6588,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375577877,2.52822091,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375578176,1.47848,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375579676,0.81973,2439.0,2438.8,3.83178059]
["bitfinex-derivatives","ETHF0:USTF0",1751375580182,1.47851,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751375580982,1.47851,2439.1,2438.8,3.83176059]
["bitfinex-derivatives","ETHF0:USTF0",1751375580983,0.81972,2439.0,2438.8,3.83176059]
["bitfinex-derivatives","ETHF0:USTF0",1751375581285,1.47851,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751375581488,2.85641,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751375584579,2.0367,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751375584783,3.90566424,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375584982,2.85638,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751375585179,0.81977,2438.9,2438.4,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1751375585384,0.6707,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375585585,2.1128,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751375586585,2.1128,2438.8,2438.3,13.92731]
["bitfinex-derivatives","ETHF0:USTF0",1751375586777,0.81987,2438.6,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751375586978,0.81987,2438.6,2438.3,12.54392]
["bitfinex-derivatives","ETHF0:USTF0",1751375586979,0.7243,2438.5,2438.3,12.54392]
["bitfinex-derivatives","ETHF0:USTF0",1751375587180,2.1664,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751375587688,2.1664,2438.5,2438.3,12.54394]
["bitfinex-derivatives","ETHF0:USTF0",1751375587879,2.1664,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751375588282,2.98629,2438.5,2438.3,12.54394]
["bitfinex-derivatives","ETHF0:USTF0",1751375588584,0.81997,2438.3,2437.9,3.26144405]
["bitfinex-derivatives","ETHF0:USTF0",1751375588783,1.3465,2438.2,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751375589381,1.3465,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375589787,1.3465,2438.2,2437.9,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1751375589788,1.3465,2438.2,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751375591185,1.3465,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375593990,1.3465,2438.2,2438.0,3.01200059]
["bitfinex-derivatives","ETHF0:USTF0",1751375594384,2.1665,2438.2,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751375594589,2.1665,2438.2,2437.7,30.24638059]
["bitfinex-derivatives","ETHF0:USTF0",1751375594891,1.4351,2438.1,2437.7,30.24638059]
["bitfinex-derivatives","ETHF0:USTF0",1751375595093,1.4351,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375595789,4.44710059,2438.1,2437.6,11.726]
["bitfinex-derivatives","ETHF0:USTF0",1751375595996,3.01200059,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751375596186,0.82019,2437.6,2437.5,3.26144405]
["bitfinex-derivatives","ETHF0:USTF0",1751375596391,3.01200059,2437.6,2436.9,3.26144405]
["bitfinex-derivatives","ETHF0:USTF0",1751375596590,3.01200059,2437.2,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751375596989,3.01200059,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751375597192,4.35500059,2437.4,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751375597989,4.35500059,2437.4,2437.0,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1751375598195,4.35500059,2437.4,2436.8,45.23557464]
["bitfinex-derivatives","ETHF0:USTF0",1751375598196,5.17529059,2437.4,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751375598396,3.01200059,2437.2,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751375598886,2.16328,2437.4,2436.8,13.77714]
["bitfinex-derivatives","ETHF0:USTF0",1751375598887,1.343,2437.4,2437.0,2.05098]
["bitfinex-derivatives","ETHF0:USTF0",1751375599088,1.343,2437.4,2437.1,3.01200059]
["bitfinex-derivatives","ETHF0:USTF0",1751375599293,3.01200059,2437.2,2436.8,25.188]
["bitfinex-derivatives","ETHF0:USTF0",1751375599495,0.6724,2437.1,2437.0,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751375599887,0.6724,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751375600093,5.98200059,2437.0,2436.5,14.74000059]
["bitfinex-derivatives","ETHF0:USTF0",1751375600290,3.01200059,2436.6,2436.1,3.26144405]
["bitfinex-derivatives","ETHF0:USTF0",1751375600590,3.01200059,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751375600800,2.1003,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751375601198,2.1003,2436.5,2436.0,18.15558895]
["bitfinex-derivatives","ETHF0:USTF0",1751375601499,3.01200059,2436.2,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751375601997,3.72360059,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751375602201,5.16160059,2436.4,2435.9,3.25938836]
["bitfinex-derivatives","ETHF0:USTF0",1751375602501,5.16160059,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751375603000,0.6623,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751375603193,0.7009,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751375603692,2.7432,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751375605098,17.52671923,2437.4,2436.8,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1751375605399,2.0525,2437.3,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751375605597,1.3707,2437.2,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751375608701,2.41045907,2437.2,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751375609098,1.03975907,2437.2,2437.1,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751375609300,0.6818,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751375609501,1.72144424,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751375609798,0.6818,2437.3,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751375615398,0.6818,2437.3,2436.6,1.23092]
["bitfinex-derivatives","ETHF0:USTF0",1751375615597,5.79471923,2437.0,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751375615790,2.0199,2436.9,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751375619304,2.0199,2436.9,2436.3,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1751375619501,6.61520923,2436.7,2436.6,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375619901,6.61520923,2436.7,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751375620101,6.61520923,2436.7,2436.6,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375620302,5.79471923,2436.7,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751375620701,7.74956983,2436.7,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751375621407,6.92907983,2436.7,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751375621800,8.92397983,2436.7,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751375622502,9.74446983,2436.7,2436.6,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375623203,8.92397983,2436.7,2436.6,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751375623411,9.74446983,2436.7,2436.6,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375626209,9.74446983,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751375626409,9.74446983,2436.7,2436.6,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375626910,1.7954606,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751375627904,1.7954606,2436.7,2436.6,3.83781713]
["bitfinex-derivatives","ETHF0:USTF0",1751375628305,1.1343606,2436.7,2436.6,3.83781713]
["bitfinex-derivatives","ETHF0:USTF0",1751375629911,1.1343606,2436.7,2436.6,6.61285672]
["bitfinex-derivatives","ETHF0:USTF0",1751375631312,1.1343606,2436.7,2436.6,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751375633011,5.60429994,2437.6,2436.7,2.05122]
["bitfinex-derivatives","ETHF0:USTF0",1751375633313,5.60429994,2437.6,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751375633314,0.82033,2437.2,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751375633511,2.029,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751375635110,0.717,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751375636010,0.6767,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751375636914,2.0625,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751375642019,0.6767,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751375642612,2.0951,2437.4,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751375643515,11.715,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375643711,1.3924,2437.9,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375643912,1.4184,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375645021,2.54700352,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375645214,1.12860352,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375646821,1.12860352,2437.8,2437.7,2.24265]
["bitfinex-derivatives","ETHF0:USTF0",1751375647112,1.12860352,2437.8,2437.7,7.24265]
["bitfinex-derivatives","ETHF0:USTF0",1751375647319,1.71285838,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751375647621,3.03035838,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751375648614,3.85031838,2438.3,2437.8,2.05027]
["bitfinex-derivatives","ETHF0:USTF0",1751375648810,8.8226351,2438.3,2437.7,3.47287]
["bitfinex-derivatives","ETHF0:USTF0",1751375649020,3.85033838,2438.3,2437.8,2.05029]
["bitfinex-derivatives","ETHF0:USTF0",1751375649214,3.85033838,2438.3,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751375650022,3.03035838,2438.3,2437.7,2.05037]
["bitfinex-derivatives","ETHF0:USTF0",1751375650215,3.85030838,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375650416,3.03035838,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375651123,3.85030838,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375651311,3.85033838,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751375651517,3.03035838,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375651819,6.86517924,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375652620,6.04522924,2438.3,2437.8,2.05023]
["bitfinex-derivatives","ETHF0:USTF0",1751375652921,6.86519924,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375653224,6.86520924,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375654627,6.86517924,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751375655625,0.82003,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375655928,3.01487086,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375656318,4.38347086,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375657125,5.20349086,2438.1,2438.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375657632,5.20349086,2438.1,2437.6,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1751375657633,4.38347086,2438.1,2437.6,2.20445]
["bitfinex-derivatives","ETHF0:USTF0",1751375657823,3.01487086,2437.9,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751375658226,5.05437086,2437.9,2437.8,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751375663829,5.05437086,2437.9,2437.6,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1751375663830,5.05437086,2437.9,2437.3,4.69437086]
["bitfinex-derivatives","ETHF0:USTF0",1751375664029,3.01487086,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751375664830,5.05847086,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375665029,4.83737114,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375667730,4.83737114,2437.8,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751375667931,1.09730028,2437.7,2437.6,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751375668936,0.7252,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375669135,0.6787,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375669334,1.09826079,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375669530,1.77310313,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375672537,4.78797399,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375676441,6.10657399,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375677438,6.10657399,2438.1,2437.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751375677644,3.01487086,2437.9,2437.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751375677844,4.11317399,2437.9,2437.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751375678043,5.43177399,2437.9,2437.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751375678539,6.25186399,2437.9,2437.8,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751375678743,5.43177399,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375678945,6.25188399,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375679141,5.43177399,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375682442,2.41690313,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375683742,1.09830313,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375687950,1.09830313,2437.9,2437.8,3.83499086]
["bitfinex-derivatives","ETHF0:USTF0",1751375689055,0.6748,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375689257,1.74977791,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375692457,3.20027791,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375700468,4.02029791,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751375700658,6.21514877,2438.1,2437.3,2.05065]
["bitfinex-derivatives","ETHF0:USTF0",1751375700863,3.01487086,2437.5,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751375701066,3.01487086,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751375701366,4.08378356,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751375701767,5.43238356,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751375701970,6.76588356,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751375702167,7.58605356,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751375702369,4.34837086,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751375702971,5.41722175,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751375703473,4.34837086,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751375704074,5.41679609,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751375705971,2.40192523,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751375707173,1.06842523,2437.6,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751375707472,3.67757086,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375707663,4.74329826,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375708278,5.56338826,2437.9,2437.7,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375708469,2.4065274,2437.8,2437.7,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375709067,1.0657274,2437.8,2437.7,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375710070,0.6627,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375710267,3.13786731,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375719383,3.13786731,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375721183,2.0737,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375722185,3.13815164,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375727191,3.95824164,2437.9,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751375727390,5.4392225,2437.8,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751375728292,5.4392225,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375729189,2.42435164,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375729690,2.42435164,2437.8,2437.5,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1751375729691,2.42435164,2437.8,2437.5,2.05054]
["bitfinex-derivatives","ETHF0:USTF0",1751375729989,1.3599,2437.8,2437.7,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1751375730188,3.67757086,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375730389,4.74175697,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375731988,1.72688611,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375734599,5.56186697,2437.9,2437.4,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1751375734899,1.06418611,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751375743794,0.6627,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375743989,1.72498154,2437.9,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375744794,0.6721,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375744997,1.3782,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375745196,2.44054387,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375746396,3.87954387,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375747500,6.89441473,2438.2,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375747701,2.50134387,2438.1,2437.8,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1751375748002,1.439,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751375751492,4.45387086,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751375752503,1.439,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751375753208,1.3782,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375753503,2.43179443,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375753704,3.87389443,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751375754807,14.92451608,2439.0,2438.1,8.01487086]
["bitfinex-derivatives","ETHF0:USTF0",1751375755007,2.7054,2438.9,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751375757005,11.692,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375757204,2.7054,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375758806,0.7096,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375761810,0.4875,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375762104,0.4875,2439.4,2438.9,3.01487086]
["bitfinex-derivatives","ETHF0:USTF0",1751375762301,1.388,2439.3,2438.9,16.74322086]
["bitfinex-derivatives","ETHF0:USTF0",1751375762505,1.388,2439.3,2439.2,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375762700,1.388,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751375765211,0.4875,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375765601,1.4309,2439.6,2439.3,3.83449086]
["bitfinex-derivatives","ETHF0:USTF0",1751375765806,1.4309,2439.6,2439.5,3.83442086]
["bitfinex-derivatives","ETHF0:USTF0",1751375766706,1.4309,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375768716,1.4244,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375768912,1.4244,2439.7,2439.6,3.83439086]
["bitfinex-derivatives","ETHF0:USTF0",1751375769715,1.1649,2439.7,2439.6,3.83439086]
["bitfinex-derivatives","ETHF0:USTF0",1751375770813,1.1649,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375772418,0.4623,2439.7,2439.6,3.83439086]
["bitfinex-derivatives","ETHF0:USTF0",1751375772714,0.4623,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751375774011,0.4623,2439.7,2439.6,3.83439086]
["bitfinex-derivatives","ETHF0:USTF0",1751375774217,1.3361,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751375775613,0.6808,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375775815,0.6808,2440.0,2439.9,3.83429086]
["bitfinex-derivatives","ETHF0:USTF0",1751375776308,0.6808,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375776514,2.0111,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375784325,5.02597086,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375786030,5.02597086,2440.0,2439.6,2.04873]
["bitfinex-derivatives","ETHF0:USTF0",1751375786232,3.69567086,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375787319,8.69567086,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375787524,9.68605102,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375788330,1.67116563,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375788529,1.67155653,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375792925,0.6808,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375793125,0.6699,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375794333,1.66271876,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375794534,0.99281876,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375794729,0.33253269,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375794934,1.4182,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375795234,0.99272642,2440.4,2440.3,3.83415086]
["bitfinex-derivatives","ETHF0:USTF0",1751375796232,0.33478629,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375796433,2.43780366,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375797631,2.7677503,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375799229,2.7677503,2440.6,2440.5,3.83408086]
["bitfinex-derivatives","ETHF0:USTF0",1751375799430,1.4182,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375799632,0.6971,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375799828,1.02792955,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375800232,4.04280041,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375800435,4.04280041,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375800636,2.026,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375806239,1.02792955,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375806240,1.02792955,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375806539,0.81896,2441.3,2440.7,2.04785]
["bitfinex-derivatives","ETHF0:USTF0",1751375806739,2.059,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375807041,2.38569783,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375807737,2.38569783,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751375807938,1.341,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751375811336,1.04469783,2441.1,2440.9,3.83393086]
["bitfinex-derivatives","ETHF0:USTF0",1751375811539,2.0701,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375811740,1.0111078,2441.4,2441.3,3.83382086]
["bitfinex-derivatives","ETHF0:USTF0",1751375812041,3.01487086,2441.9,2441.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751375812042,2.0715,2441.9,2441.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751375812240,2.0715,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751375812241,5.41383192,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751375812440,1.01069536,2441.8,2441.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751375812740,4.02556622,2441.7,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751375813638,4.37277086,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375814142,1.04106106,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751375814642,2.37886106,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751375815034,2.37886106,2441.9,2441.5,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1751375815232,2.37886106,2441.9,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751375815437,3.01487086,2441.8,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751375815643,4.35267086,2441.8,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751375815940,5.17146086,2441.8,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751375816139,3.01487086,2441.5,2441.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751375816738,0.7087,2441.4,2441.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751375817141,3.72357086,2441.4,2441.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751375817544,0.7087,2441.4,2441.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751375817746,3.72357086,2441.4,2441.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1751375818344,3.72357086,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375818644,0.6944,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375822748,0.6944,2441.3,2440.7,4.26937086]
["bitfinex-derivatives","ETHF0:USTF0",1751375822749,2.04754,2441.1,2440.1,4.06269541]
["bitfinex-derivatives","ETHF0:USTF0",1751375822951,2.04754,2441.1,2439.5,8.12130828]
["bitfinex-derivatives","ETHF0:USTF0",1751375822952,3.01487086,2440.3,2440.2,3.25625739]
["bitfinex-derivatives","ETHF0:USTF0",1751375823240,2.04784,2440.8,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751375823241,3.83409086,2440.5,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751375823449,3.01487086,2440.5,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375823640,1.3718,2440.7,2439.9,3.73097086]
["bitfinex-derivatives","ETHF0:USTF0",1751375823843,2.19097,2440.7,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751375824348,2.19097,2440.7,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375824349,3.01487086,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375824540,3.01487086,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375824738,3.83405086,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375825050,3.01487086,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375825245,3.01487086,2440.6,2440.0,3.01487086]
["bitfinex-derivatives","ETHF0:USTF0",1751375825548,1.10236546,2440.5,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375825742,3.01487086,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375825944,3.83406086,2440.6,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375826355,3.01487086,2440.6,2440.1,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1751375826539,1.3718,2440.7,2440.1,2.04836]
["bitfinex-derivatives","ETHF0:USTF0",1751375826743,42.84752,2441.2,2440.0,3.01487086]
["bitfinex-derivatives","ETHF0:USTF0",1751375826744,1.10227828,2440.6,2440.5,3.83408086]
["bitfinex-derivatives","ETHF0:USTF0",1751375828041,1.10227828,2440.6,2440.5,8.83408086]
["bitfinex-derivatives","ETHF0:USTF0",1751375828248,0.7054,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375828850,6.24738694,2441.4,2440.9,2.70297]
["bitfinex-derivatives","ETHF0:USTF0",1751375829043,6.96828694,2441.4,2440.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751375829241,3.73577086,2441.4,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751375829440,3.73577086,2441.4,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751375829643,3.73577086,2441.4,2440.9,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751375829844,0.7209,2441.4,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751375830249,0.7209,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375830948,0.7209,2441.4,2440.9,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1751375830949,0.7209,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375831356,0.7209,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375831545,1.53982,2441.4,2440.9,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1751375831856,3.95341608,2441.4,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751375832355,0.7209,2441.4,2440.9,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1751375832554,4.77233608,2441.4,2440.9,2.70299]
["bitfinex-derivatives","ETHF0:USTF0",1751375832756,3.95341608,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375832955,3.95341608,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375833549,0.7209,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375836454,2.079,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375840056,2.079,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375840259,1.21333139,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375840455,2.66663139,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375842259,1.4533,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375842462,0.7209,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375842660,1.93456649,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375847353,1.93456649,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375847558,2.5682698,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375849769,1.3638,2441.3,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751375850769,0.7209,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375851072,1.92576037,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375851462,1.20486037,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751375851658,0.7194,2441.6,2441.2,3.00642477]
["bitfinex-derivatives","ETHF0:USTF0",1751375851659,0.7194,2441.6,2441.2,5.05382477]
["bitfinex-derivatives","ETHF0:USTF0",1751375851858,0.3238059,2441.9,2441.6,2.04708]
["bitfinex-derivatives","ETHF0:USTF0",1751375852158,5.71932477,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375852364,6.92408558,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375852558,7.2581979,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751375855569,8.0768779,2442.1,2441.7,2.04699]
["bitfinex-derivatives","ETHF0:USTF0",1751375855869,2.61446081,2442.0,2441.5,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1751375856166,2.61446081,2441.9,2441.5,2.04714]
["bitfinex-derivatives","ETHF0:USTF0",1751375856358,2.61446081,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375856558,2.61446081,2441.8,2441.4,6.84606]
["bitfinex-derivatives","ETHF0:USTF0",1751375856559,3.43327081,2441.8,2441.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375856869,3.30646081,2441.7,2441.6,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751375857069,6.31288558,2441.7,2441.4,2.04732]
["bitfinex-derivatives","ETHF0:USTF0",1751375857373,3.29536081,2441.6,2441.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375857565,4.41612477,2441.5,2441.4,0.35780001]
["bitfinex-derivatives","ETHF0:USTF0",1751375857762,5.23503477,2441.5,2441.1,2.04752]
["bitfinex-derivatives","ETHF0:USTF0",1751375857969,2.22861,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751375858264,3.32513929,2441.5,2441.0,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1751375858459,0.819,2441.2,2440.8,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1751375858666,2.93072,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375858865,2.93072,2441.1,2440.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751375858866,0.8191,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751375859065,3.00642477,2440.9,2440.4,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1751375859268,2.1235,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375861071,0.81915,2440.7,2440.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375861372,1.3406,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375862268,2.15975,2440.7,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375862474,2.15975,2440.7,2440.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375862871,0.81925,2440.4,2439.9,8.5335232]
["bitfinex-derivatives","ETHF0:USTF0",1751375863073,0.708,2440.6,2439.9,8.5335232]
["bitfinex-derivatives","ETHF0:USTF0",1751375863270,2.15983,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375863767,1.3406,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375864577,1.3406,2440.5,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375864876,0.81925,2440.4,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751375865079,1.3396,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751375865772,1.5272,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375865979,0.708,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375866166,1.3396,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375867774,0.708,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375867969,0.708,2440.6,2440.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751375867970,0.708,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375868170,2.0882,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375868373,2.0882,2440.8,2440.4,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1751375868675,2.0882,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375869270,2.90731,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375869470,2.0882,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375869671,3.18070904,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375871377,2.0882,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375871579,0.6752,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375871782,1.76759338,2441.0,2440.6,2.04791]
["bitfinex-derivatives","ETHF0:USTF0",1751375871978,2.43129338,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375872978,0.6752,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375873277,1.3389,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375873482,2.43112489,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375873682,1.3389,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375876080,2.15785,2441.3,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751375876275,1.3389,2441.3,2440.9,2.04768]
["bitfinex-derivatives","ETHF0:USTF0",1751375876581,2.15786,2441.3,2441.1,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751375877378,2.15786,2441.3,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751375877379,1.3389,2441.3,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751375877582,1.3389,2441.3,2440.7,2.70647]
["bitfinex-derivatives","ETHF0:USTF0",1751375877784,1.91119199,2441.2,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751375878086,0.81897,2441.3,2440.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1751375878384,0.81897,2441.3,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751375879386,2.25014,2441.4,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751375879588,1.09194158,2441.3,2440.9,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1751375879782,2.22725,2441.3,2440.9,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1751375879984,2.22725,2441.3,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751375880381,0.81901,2441.1,2440.7,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751375880581,0.81901,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375880785,0.81901,2441.2,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375881285,0.666,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751375882184,3.82631014,2441.2,2440.8,2.04779]
["bitfinex-derivatives","ETHF0:USTF0",1751375882386,0.6565,2441.5,2441.1,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375882590,0.81899,2441.2,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751375882785,3.82629014,2441.3,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375882984,0.6645,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751375883180,0.6645,2441.2,2440.8,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1751375883384,3.82641014,2440.9,2440.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751375883585,3.00732014,2440.9,2440.4,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1751375883787,4.49094014,2440.8,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375884090,40.8,2440.7,2440.3,2.04818]
["bitfinex-derivatives","ETHF0:USTF0",1751375884287,5.19465014,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375884489,5.19465014,2440.8,2440.2,16.70759014]
["bitfinex-derivatives","ETHF0:USTF0",1751375884787,40.8,2440.7,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751375884992,40.8,2440.7,2440.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375885188,40.8,2440.7,2440.4,1.77833551]
["bitfinex-derivatives","ETHF0:USTF0",1751375885484,41.61916,2440.7,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375885683,0.81919,2440.6,2440.2,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1751375885888,0.81919,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751375886098,0.81919,2440.6,2440.2,14.65932014]
["bitfinex-derivatives","ETHF0:USTF0",1751375886398,0.81922,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375886598,0.81921,2440.6,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375886798,0.81921,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375886998,0.81921,2440.6,2440.2,14.65932014]
["bitfinex-derivatives","ETHF0:USTF0",1751375887697,0.81921,2440.6,2440.2,13.43004985]
["bitfinex-derivatives","ETHF0:USTF0",1751375887899,0.81921,2440.6,2440.2,12.20079956]
["bitfinex-derivatives","ETHF0:USTF0",1751375888099,0.81921,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751375888300,0.81921,2440.6,2440.2,12.20079956]
["bitfinex-derivatives","ETHF0:USTF0",1751375888495,0.81921,2440.5,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375888692,40.8,2440.7,2440.1,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751375888898,4.11317014,2440.6,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751375889094,1.92508,2440.5,2440.0,5.05576014]
["bitfinex-derivatives","ETHF0:USTF0",1751375889293,3.00732014,2440.6,2440.0,5.05576014]
["bitfinex-derivatives","ETHF0:USTF0",1751375889294,0.81925,2440.4,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375889499,0.81928,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375889801,0.7049,2440.4,2440.2,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375890502,0.7049,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375890703,0.7049,2440.4,2440.2,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375891105,0.7049,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375891506,41.61917,2440.7,2440.2,3.00726014]
["bitfinex-derivatives","ETHF0:USTF0",1751375891705,1.76292789,2440.6,2440.2,3.00726014]
["bitfinex-derivatives","ETHF0:USTF0",1751375891904,1.47569,2440.6,2440.2,3.00726014]
["bitfinex-derivatives","ETHF0:USTF0",1751375892100,1.9256715,2440.5,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751375892297,0.6565,2440.6,2439.9,12.98102971]
["bitfinex-derivatives","ETHF0:USTF0",1751375892298,2.70449,2440.6,2439.9,12.98102971]
["bitfinex-derivatives","ETHF0:USTF0",1751375892504,4.93302115,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375892700,1.47571,2440.6,2440.1,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375892908,1.10647151,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375893109,1.47571,2440.6,2440.1,5.05568014]
["bitfinex-derivatives","ETHF0:USTF0",1751375893307,1.10662546,2440.5,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751375893810,1.10662546,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375894111,1.4757,2440.6,2440.1,5.05569014]
["bitfinex-derivatives","ETHF0:USTF0",1751375894304,1.10667057,2440.5,2440.1,2.04837]
["bitfinex-derivatives","ETHF0:USTF0",1751375894509,40.8,2440.7,2440.3,5.05553014]
["bitfinex-derivatives","ETHF0:USTF0",1751375894713,1.10689499,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375895710,40.8,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375895909,41.90522608,2440.7,2440.5,3.00729014]
["bitfinex-derivatives","ETHF0:USTF0",1751375896104,40.8,2440.7,2440.5,3.00729014]
["bitfinex-derivatives","ETHF0:USTF0",1751375896298,40.8,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375896705,43.06835,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751375896905,2.26838,2440.6,2440.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375897112,2.26838,2440.6,2440.1,3.32562014]
["bitfinex-derivatives","ETHF0:USTF0",1751375897113,1.4492,2440.6,2440.1,3.32562014]
["bitfinex-derivatives","ETHF0:USTF0",1751375897308,1.4492,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375898811,1.4492,2440.5,2440.2,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1751375899004,1.4492,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375899206,1.4492,2440.5,2440.2,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1751375899505,1.4492,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375899810,1.4492,2440.5,2440.2,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1751375900210,1.4492,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751375900412,41.61915,2440.7,2440.3,5.05550014]
["bitfinex-derivatives","ETHF0:USTF0",1751375900712,40.8,2440.7,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375900913,2.24469,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375901110,1.4255,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375901308,1.4255,2440.6,2440.3,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375901504,2.2447,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751375901710,2.24469,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751375902017,1.4255,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375902411,0.81924,2440.5,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375902617,0.81926,2440.4,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751375902812,0.81926,2440.4,2439.9,42.09713014]
["bitfinex-derivatives","ETHF0:USTF0",1751375902813,0.6994,2440.4,2439.9,42.09713014]
["bitfinex-derivatives","ETHF0:USTF0",1751375903014,0.6994,2440.4,2439.9,17.02713014]
["bitfinex-derivatives","ETHF0:USTF0",1751375903220,0.81933,2440.2,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751375903518,1.4255,2440.3,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375903815,2.1135,2440.3,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375904115,2.9328,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375904318,1.3173,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375904616,1.90935758,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375904812,1.90935758,2440.2,2439.9,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375905017,2.72868758,2440.2,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751375905313,1.90935758,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751375906318,0.59205758,2440.2,2440.1,3.82667014]
["bitfinex-derivatives","ETHF0:USTF0",1751375906508,0.6994,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375906713,1.27689014,2440.4,2440.3,3.82660014]
["bitfinex-derivatives","ETHF0:USTF0",1751375907013,0.57749014,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375907212,0.6883,2440.5,2440.1,2.91569038]
["bitfinex-derivatives","ETHF0:USTF0",1751375907413,0.6883,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375908216,1.78840983,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375908417,2.0761,2440.5,2440.1,4.96406038]
["bitfinex-derivatives","ETHF0:USTF0",1751375908715,2.0761,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375909218,3.75703934,2440.5,2440.2,2.04829]
["bitfinex-derivatives","ETHF0:USTF0",1751375909416,2.66159204,2440.5,2440.1,4.96406038]
["bitfinex-derivatives","ETHF0:USTF0",1751375909617,2.66159204,2440.5,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375909818,2.66159204,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375910023,3.75713984,2440.5,2440.1,4.96406038]
["bitfinex-derivatives","ETHF0:USTF0",1751375910316,2.66159204,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375910517,3.75739292,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375911224,3.75739292,2440.5,2440.1,4.96406038]
["bitfinex-derivatives","ETHF0:USTF0",1751375911521,2.66159204,2440.5,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375911916,3.48083204,2440.5,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751375912112,1.3372,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375913319,2.43143899,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375919824,1.09423899,2440.4,2440.3,3.82660014]
["bitfinex-derivatives","ETHF0:USTF0",1751375921529,1.09423899,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375921824,2.48773899,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375922825,3.30698899,2440.4,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375923027,2.38149902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375923223,3.20077902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375923823,2.38149902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375924329,3.20077902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375924533,2.38149902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375924827,3.20077902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375925030,2.38149902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375925224,3.20077902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375925424,2.38149902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375926329,3.20077902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375927431,2.38149902,2440.3,2440.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375927627,2.38149902,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751375929632,1.3139,2440.3,2440.2,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751375930026,1.27379204,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375930231,2.33962608,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375930531,4.51364608,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375930732,2.42063404,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375934033,2.42063404,2440.4,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751375934234,1.4221,2440.3,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751375939339,1.27379204,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375939540,3.71888135,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375939742,4.53809135,2440.5,2440.1,2.18807014]
["bitfinex-derivatives","ETHF0:USTF0",1751375939942,2.44508931,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751375945542,0.58549204,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375945742,0.81912,2440.8,2440.3,5.05550014]
["bitfinex-derivatives","ETHF0:USTF0",1751375945941,0.7004,2440.4,2440.3,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375946241,0.7004,2440.4,2440.3,3.82660014]
["bitfinex-derivatives","ETHF0:USTF0",1751375947145,0.7004,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375947346,0.7004,2440.4,2440.0,14.5478599]
["bitfinex-derivatives","ETHF0:USTF0",1751375947640,5.20101014,2440.3,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751375947942,1.3744,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751375949037,0.7004,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751375949242,1.0354997,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751375949544,1.3723,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751375949939,2.40589329,2440.6,2440.5,3.82653014]
["bitfinex-derivatives","ETHF0:USTF0",1751375950239,1.3744,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751375950438,40.8,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375950945,42.192,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375951645,43.25373972,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375952347,43.25373972,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375952537,2.012,2440.8,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751375955252,41.86173972,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375955448,1.06173972,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375955650,0.6623,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375955841,41.4623,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375956245,42.51630835,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751375956549,42.51630835,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751375956752,43.33536835,2441.0,2440.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375956946,42.51630835,2441.0,2440.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375957144,42.51630835,2441.0,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751375957645,42.51630835,2441.0,2440.7,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375957846,43.33535835,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375958142,42.51630835,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375958349,43.33536835,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375958648,3.00732014,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375958946,3.00732014,2440.9,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751375960147,3.00732014,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375960747,3.00732014,2440.9,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751375961049,3.82641014,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751375961556,3.00732014,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751375962154,3.00732014,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751375962961,0.81913,2440.8,2440.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751375963250,3.00732014,2440.7,2440.5,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375963456,0.6803,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751375963651,1.3826,2440.6,2440.5,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751375963846,9.38992014,2440.6,2440.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375964048,3.82657014,2440.4,2440.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375964250,3.00732014,2440.4,2439.8,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1751375964551,3.00732014,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375964753,3.82660014,2440.3,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375964951,0.6747,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375965152,0.7267,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375966559,2.0457,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751375967658,2.86505,2440.1,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751375967856,2.86505,2440.1,2439.4,42.81633181]
["bitfinex-derivatives","ETHF0:USTF0",1751375967857,1.3816,2440.0,2439.5,2.18790014]
["bitfinex-derivatives","ETHF0:USTF0",1751375968051,3.00732014,2439.9,2439.3,9.13171195]
["bitfinex-derivatives","ETHF0:USTF0",1751375968256,2.20107,2439.8,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751375968556,1.3816,2439.7,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751375968752,0.6872,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751375972862,0.6872,2439.6,2439.5,3.82686014]
["bitfinex-derivatives","ETHF0:USTF0",1751375973860,0.6872,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751375975564,0.6872,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751375975759,0.6872,2439.6,2439.5,0.42135]
["bitfinex-derivatives","ETHF0:USTF0",1751375976161,1.50675,2439.6,2439.2,2.58597014]
["bitfinex-derivatives","ETHF0:USTF0",1751375976461,1.436,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375978259,1.436,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751375978862,1.436,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751375980465,1.436,2439.5,2439.3,3.82691014]
["bitfinex-derivatives","ETHF0:USTF0",1751375980664,0.7235,2439.4,2439.3,3.82691014]
["bitfinex-derivatives","ETHF0:USTF0",1751375980867,0.7235,2439.4,2439.1,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375981061,1.3224,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751375983767,1.3224,2439.3,2439.1,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751375983966,0.81965,2439.2,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375984164,2.0854,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375984465,2.90508,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375984768,2.0854,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375985168,2.90508,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375985559,2.0854,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375985757,2.90508,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375986163,2.0854,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375986360,2.90508,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375987167,2.0854,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375987372,2.0854,2439.1,2439.0,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751375987875,2.90508,2439.1,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375988581,2.0854,2439.1,2439.0,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751375988876,2.0854,2439.1,2439.0,3.82709014]
["bitfinex-derivatives","ETHF0:USTF0",1751375989767,1.80283923,2439.4,2439.0,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751375989973,1.80283923,2439.4,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751375990276,1.314,2439.3,2439.2,3.82694014]
["bitfinex-derivatives","ETHF0:USTF0",1751375990577,1.314,2439.3,2439.2,1.77707933]
["bitfinex-derivatives","ETHF0:USTF0",1751375991580,1.314,2439.3,2439.0,3.82707014]
["bitfinex-derivatives","ETHF0:USTF0",1751375991581,2.13364,2439.3,2439.0,3.82707014]
["bitfinex-derivatives","ETHF0:USTF0",1751375991775,1.314,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751375992075,1.80283923,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375992875,1.80283923,2439.4,2439.2,3.82695014]
["bitfinex-derivatives","ETHF0:USTF0",1751375993077,3.18943923,2439.4,2439.2,3.82695014]
["bitfinex-derivatives","ETHF0:USTF0",1751375993469,3.18943923,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751375994281,3.18943923,2439.4,2439.2,3.82695014]
["bitfinex-derivatives","ETHF0:USTF0",1751375994475,4.00901923,2439.4,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751375994780,4.00901923,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751375994781,1.3866,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751375995278,2.20623,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751375995480,1.3866,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751375998882,2.20624,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751375999278,1.3171,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751375999585,4.32442014,2439.2,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751375999882,0.692,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751376000082,2.0091,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751376000484,2.8288,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751376000783,1.3171,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751376000982,2.0011,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751376001685,2.0011,2439.0,2438.9,3.82707014]
["bitfinex-derivatives","ETHF0:USTF0",1751376002286,0.692,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376004884,0.81972,2439.0,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751376005084,1.397,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751376005288,2.1236,2438.9,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751376005489,2.1236,2438.9,2438.8,3.82713014]
["bitfinex-derivatives","ETHF0:USTF0",1751376006384,2.1236,2438.9,2438.8,3.00737014]
["bitfinex-derivatives","ETHF0:USTF0",1751376006584,2.1236,2438.9,2438.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751376013096,0.7266,2438.9,2438.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751376013301,0.692,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376013600,3.22414924,2439.1,2438.9,3.82704014]
["bitfinex-derivatives","ETHF0:USTF0",1751376013800,2.1363,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376014001,3.22417349,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376014202,1.77987349,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376014396,0.692,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376014702,0.675,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751376014902,0.675,2439.2,2439.1,3.82700014]
["bitfinex-derivatives","ETHF0:USTF0",1751376015103,1.07933923,2439.4,2439.1,3.82700014]
["bitfinex-derivatives","ETHF0:USTF0",1751376015104,1.07933923,2439.4,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751376015401,1.08796955,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751376015601,2.1193,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751376015994,2.1193,2439.4,2439.1,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376015995,2.1193,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751376016192,3.20726271,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751376016999,2.1193,2439.4,2439.3,3.82694014]
["bitfinex-derivatives","ETHF0:USTF0",1751376017503,52.442,2439.9,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751376017702,1.05955506,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751376018106,1.05955506,2439.8,2439.7,3.82679014]
["bitfinex-derivatives","ETHF0:USTF0",1751376019104,45.21779636,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751376019408,46.27689291,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751376019704,45.21779636,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751376021405,46.03721636,2439.9,2439.7,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376021706,1.3956,2439.8,2439.7,3.82680014]
["bitfinex-derivatives","ETHF0:USTF0",1751376022609,43.89999636,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751376022900,2.04786,2440.8,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376022901,1.4113,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376023102,0.6673,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751376023302,1.0574959,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751376023700,2.70509277,2440.4,2440.1,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376024005,1.4113,2440.4,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751376024208,2.1085,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751376025004,2.1085,2440.3,2440.1,3.82665014]
["bitfinex-derivatives","ETHF0:USTF0",1751376025399,2.1085,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376025801,2.1085,2440.3,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751376025802,5.11582014,2440.3,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751376026008,1.3143,2440.2,2439.8,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1751376026196,1.3143,2440.2,2439.9,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376026401,1.3143,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376030310,1.3143,2440.2,2440.1,3.82667014]
["bitfinex-derivatives","ETHF0:USTF0",1751376030502,0.6972,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376030902,0.6972,2440.3,2440.1,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376031205,0.81932,2440.2,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751376031401,1.3136,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751376031807,2.13295,2440.1,2439.9,3.82671014]
["bitfinex-derivatives","ETHF0:USTF0",1751376032006,2.13295,2440.1,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751376032007,1.3136,2440.1,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751376032208,2.0021,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751376034409,2.0021,2440.0,2439.9,3.82671014]
["bitfinex-derivatives","ETHF0:USTF0",1751376039608,2.0021,2440.0,2439.9,28.85271014]
["bitfinex-derivatives","ETHF0:USTF0",1751376041313,2.0021,2440.0,2439.9,3.82671014]
["bitfinex-derivatives","ETHF0:USTF0",1751376041612,2.0021,2440.0,2439.9,28.85271014]
["bitfinex-derivatives","ETHF0:USTF0",1751376043416,2.0021,2440.0,2439.9,28.85274014]
["bitfinex-derivatives","ETHF0:USTF0",1751376045813,2.82148,2440.0,2439.9,28.85274014]
["bitfinex-derivatives","ETHF0:USTF0",1751376046315,0.81942,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751376046516,2.0626,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751376046811,2.0626,2439.9,2439.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751376046812,8.16245059,2439.9,2439.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751376047009,0.81952,2439.6,2439.5,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751376047210,0.81952,2439.6,2439.5,25.84153]
["bitfinex-derivatives","ETHF0:USTF0",1751376047417,0.81952,2439.6,2439.5,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751376048317,0.81952,2439.6,2439.5,25.84155]
["bitfinex-derivatives","ETHF0:USTF0",1751376048818,0.81952,2439.6,2439.5,25.022]
["bitfinex-derivatives","ETHF0:USTF0",1751376049017,0.81955,2439.5,2439.4,3.82689014]
["bitfinex-derivatives","ETHF0:USTF0",1751376049220,0.7182,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376049518,0.81958,2439.4,2439.3,25.84159]
["bitfinex-derivatives","ETHF0:USTF0",1751376049717,2.1626,2439.4,2439.3,25.84159]
["bitfinex-derivatives","ETHF0:USTF0",1751376050613,2.98218,2439.4,2439.3,25.84159]
["bitfinex-derivatives","ETHF0:USTF0",1751376051025,2.1626,2439.4,2439.3,25.84159]
["bitfinex-derivatives","ETHF0:USTF0",1751376051416,2.1626,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751376052020,2.9822,2439.4,2439.2,25.84262]
["bitfinex-derivatives","ETHF0:USTF0",1751376052320,2.9822,2439.4,2439.2,25.84162]
["bitfinex-derivatives","ETHF0:USTF0",1751376052521,1.4525,2439.3,2439.2,25.84162]
["bitfinex-derivatives","ETHF0:USTF0",1751376053021,1.4525,2439.3,2439.2,28.84894014]
["bitfinex-derivatives","ETHF0:USTF0",1751376054118,1.4525,2439.3,2439.2,28.02932014]
["bitfinex-derivatives","ETHF0:USTF0",1751376054320,2.27212,2439.3,2439.2,28.02932014]
["bitfinex-derivatives","ETHF0:USTF0",1751376054521,0.7101,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751376054914,1.53777,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751376055214,1.53777,2439.5,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376055410,0.7182,2439.5,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376055618,1.53775,2439.5,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376055814,2.98075,2439.5,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376056017,2.1612,2439.5,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376056618,2.98075,2439.5,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376057315,0.6712,2439.7,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376057520,1.3599,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376058621,1.3599,2439.7,2439.6,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376058821,2.17938,2439.7,2439.6,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376059020,1.3599,2439.7,2439.6,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376059523,1.3599,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376060922,0.81952,2439.6,2439.5,22.97248369]
["bitfinex-derivatives","ETHF0:USTF0",1751376061226,1.4087,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751376062223,2.22822,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751376062826,1.4087,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751376064220,2.22822,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751376064520,0.81955,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751376064829,1.3437,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751376065925,1.3437,2439.5,2439.4,3.82688014]
["bitfinex-derivatives","ETHF0:USTF0",1751376068037,1.3437,2439.5,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376068435,1.3437,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751376069836,2.17939,2439.7,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751376070139,1.3599,2439.7,2439.6,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376070441,1.73547022,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376070830,1.73547022,2439.7,2439.6,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376070831,1.50818,2439.7,2439.6,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376071032,0.81953,2439.6,2439.4,3.82687014]
["bitfinex-derivatives","ETHF0:USTF0",1751376071227,2.20203,2439.6,2439.4,3.82687014]
["bitfinex-derivatives","ETHF0:USTF0",1751376071742,1.3825,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751376074032,1.3825,2439.6,2439.5,3.82687014]
["bitfinex-derivatives","ETHF0:USTF0",1751376075739,3.24950994,2439.6,2439.4,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751376075941,0.694,2439.5,2439.4,25.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751376076130,2.0414,2439.5,2439.4,25.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751376076334,3.94009942,2439.5,2439.4,25.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751376076644,3.12054942,2439.5,2439.4,25.83355]
["bitfinex-derivatives","ETHF0:USTF0",1751376076847,3.94009942,2439.5,2439.4,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751376077143,3.12054942,2439.5,2439.3,25.014]
["bitfinex-derivatives","ETHF0:USTF0",1751376077343,0.694,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376077638,2.59276889,2439.5,2439.3,25.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751376077841,1.51355,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376078037,2.59277477,2439.5,2439.3,25.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751376078239,0.694,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376078440,1.77328511,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376079038,2.59283511,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376080241,2.59283511,2439.5,2439.3,28.84091014]
["bitfinex-derivatives","ETHF0:USTF0",1751376080433,0.81958,2439.4,2439.3,28.84091014]
["bitfinex-derivatives","ETHF0:USTF0",1751376080634,0.81958,2439.4,2439.3,28.83891014]
["bitfinex-derivatives","ETHF0:USTF0",1751376080837,1.51357,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376081030,2.59314883,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376082142,1.77357883,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376083342,2.59312883,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376083548,2.59314883,2439.5,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751376083733,1.07957883,2439.4,2439.3,25.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751376084939,1.07957883,2439.4,2439.3,25.82959]
["bitfinex-derivatives","ETHF0:USTF0",1751376088046,0.694,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376088246,0.694,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751376088247,1.77462244,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751376089549,2.59417244,2439.5,2439.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376089850,2.59417244,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751376090547,1.77462244,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751376092850,2.59417244,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751376093146,1.77462244,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751376093950,1.77462244,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751376094248,1.08062244,2439.5,2439.4,3.82690014]
["bitfinex-derivatives","ETHF0:USTF0",1751376094549,0.6887,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751376094745,2.58733073,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376095150,1.76785073,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376096651,3.10225073,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376098051,3.92173073,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376098649,3.10225073,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376099541,1.76785073,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376102148,1.07915073,2439.7,2439.6,3.82684014]
["bitfinex-derivatives","ETHF0:USTF0",1751376102851,0.7133,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376103056,0.7133,2440.2,2440.1,3.82667014]
["bitfinex-derivatives","ETHF0:USTF0",1751376103451,2.0269,2440.2,2440.1,3.82667014]
["bitfinex-derivatives","ETHF0:USTF0",1751376106357,2.0269,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376107658,2.0269,2440.2,2440.1,3.82667014]
["bitfinex-derivatives","ETHF0:USTF0",1751376107957,0.6617,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376108559,2.0111,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376114865,3.06615253,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376117363,1.71675253,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376117966,3.07245253,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376125172,2.0174,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376125973,0.6943,2440.5,2440.1,5.05564014]
["bitfinex-derivatives","ETHF0:USTF0",1751376126173,0.6862,2440.7,2440.3,3.82660014]
["bitfinex-derivatives","ETHF0:USTF0",1751376126374,0.6862,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376126573,42.54092052,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376127774,43.88992109,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376134180,43.88992109,2440.7,2440.5,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1751376134378,42.83520057,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376134577,43.88746697,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376135578,43.88746697,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751376135773,42.83520057,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376135978,43.88730101,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376138084,43.88730101,2440.7,2440.6,25.78918]
["bitfinex-derivatives","ETHF0:USTF0",1751376139282,43.88730101,2440.7,2440.3,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376139485,3.00732014,2440.6,2440.1,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376139781,42.83520057,2440.7,2440.0,5.05578014]
["bitfinex-derivatives","ETHF0:USTF0",1751376139987,0.81919,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376140282,42.83520057,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376140486,43.88686572,2440.7,2440.6,3.82650014]
["bitfinex-derivatives","ETHF0:USTF0",1751376140681,44.70601572,2440.7,2440.6,3.82650014]
["bitfinex-derivatives","ETHF0:USTF0",1751376140888,43.88686572,2440.7,2440.6,3.82650014]
["bitfinex-derivatives","ETHF0:USTF0",1751376141487,43.88686572,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376141987,43.88686572,2440.7,2440.6,3.82650014]
["bitfinex-derivatives","ETHF0:USTF0",1751376142189,42.83520057,2440.7,2440.6,3.82650014]
["bitfinex-derivatives","ETHF0:USTF0",1751376142885,42.83520057,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376147990,2.04706,2441.7,2440.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751376148291,0.6973,2441.2,2441.1,3.82633014]
["bitfinex-derivatives","ETHF0:USTF0",1751376148494,42.51484482,2441.2,2441.1,28.78833014]
["bitfinex-derivatives","ETHF0:USTF0",1751376148686,43.89094482,2441.2,2441.1,28.78833014]
["bitfinex-derivatives","ETHF0:USTF0",1751376149092,43.89094482,2441.2,2441.1,3.82633014]
["bitfinex-derivatives","ETHF0:USTF0",1751376149292,43.89094482,2441.2,2441.1,24.77037246]
["bitfinex-derivatives","ETHF0:USTF0",1751376149293,45.29459872,2441.2,2441.1,24.77037246]
["bitfinex-derivatives","ETHF0:USTF0",1751376150089,46.11357872,2441.2,2441.1,24.77037246]
["bitfinex-derivatives","ETHF0:USTF0",1751376150294,46.11357872,2441.2,2441.0,25.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751376150491,2.46274482,2441.1,2441.0,25.77903]
["bitfinex-derivatives","ETHF0:USTF0",1751376151491,3.28175482,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751376151697,2.26426,2441.0,2440.8,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376151995,1.4452,2440.9,2440.8,3.82643014]
["bitfinex-derivatives","ETHF0:USTF0",1751376152186,2.1374,2440.9,2440.8,3.82643014]
["bitfinex-derivatives","ETHF0:USTF0",1751376152591,2.1374,2440.9,2440.8,28.78543014]
["bitfinex-derivatives","ETHF0:USTF0",1751376153294,0.6922,2440.9,2440.8,28.78543014]
["bitfinex-derivatives","ETHF0:USTF0",1751376153590,43.6248539,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376153790,45.30758381,2441.2,2441.1,3.82633014]
["bitfinex-derivatives","ETHF0:USTF0",1751376154001,44.2892539,2441.2,2441.1,3.82633014]
["bitfinex-derivatives","ETHF0:USTF0",1751376154494,1.4036539,2441.2,2441.1,3.82633014]
["bitfinex-derivatives","ETHF0:USTF0",1751376154694,0.672,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751376154902,0.81877,2441.9,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376155092,30.23507608,2442.3,2441.2,39.56932014]
["bitfinex-derivatives","ETHF0:USTF0",1751376155093,0.81889,2441.5,2441.4,2.18848014]
["bitfinex-derivatives","ETHF0:USTF0",1751376155295,0.81881,2441.7,2441.4,25.36473161]
["bitfinex-derivatives","ETHF0:USTF0",1751376155498,41.61886,2441.6,2441.4,25.36473161]
["bitfinex-derivatives","ETHF0:USTF0",1751376155696,41.61886,2441.6,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751376155697,1.4212,2441.5,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751376155897,2.0856,2441.5,2441.4,24.955]
["bitfinex-derivatives","ETHF0:USTF0",1751376156199,2.0856,2441.5,2441.4,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751376156794,2.90448,2441.5,2441.4,24.954]
["bitfinex-derivatives","ETHF0:USTF0",1751376157399,2.90448,2441.5,2440.7,5.90992628]
["bitfinex-derivatives","ETHF0:USTF0",1751376157400,2.0856,2441.5,2440.7,5.90992628]
["bitfinex-derivatives","ETHF0:USTF0",1751376157596,2.0856,2441.5,2441.0,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376157597,1.3874,2441.4,2441.0,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376157792,0.7212,2441.3,2441.0,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376158002,2.20639,2441.2,2441.1,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1751376158300,0.7233,2441.2,2441.1,28.77933014]
["bitfinex-derivatives","ETHF0:USTF0",1751376158996,0.7233,2441.2,2441.1,3.82633014]
["bitfinex-derivatives","ETHF0:USTF0",1751376159201,1.3874,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751376159401,1.3874,2441.4,2441.3,3.82627014]
["bitfinex-derivatives","ETHF0:USTF0",1751376159603,1.3874,2441.4,2441.3,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376159799,0.6682,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751376160701,40.8,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751376160999,41.4682,2441.6,2441.5,27.95832014]
["bitfinex-derivatives","ETHF0:USTF0",1751376161298,41.4682,2441.6,2441.5,28.77720014]
["bitfinex-derivatives","ETHF0:USTF0",1751376161498,42.8398,2441.6,2441.5,27.95832014]
["bitfinex-derivatives","ETHF0:USTF0",1751376162401,42.8398,2441.6,2441.5,28.77720014]
["bitfinex-derivatives","ETHF0:USTF0",1751376163505,43.65864,2441.6,2441.5,27.95832014]
["bitfinex-derivatives","ETHF0:USTF0",1751376163803,42.8398,2441.6,2441.5,27.95832014]
["bitfinex-derivatives","ETHF0:USTF0",1751376164097,42.8398,2441.6,2441.5,28.77720014]
["bitfinex-derivatives","ETHF0:USTF0",1751376164301,42.8398,2441.6,2441.5,27.95832014]
["bitfinex-derivatives","ETHF0:USTF0",1751376164699,42.8398,2441.6,2441.5,28.77720014]
["bitfinex-derivatives","ETHF0:USTF0",1751376164893,42.8398,2441.6,2441.5,27.95832014]
["bitfinex-derivatives","ETHF0:USTF0",1751376165597,43.65864,2441.6,2441.5,24.951]
["bitfinex-derivatives","ETHF0:USTF0",1751376165806,43.65864,2441.6,2441.5,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376166001,43.65864,2441.6,2441.5,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751376166597,43.65864,2441.6,2441.3,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376166801,1.3566,2441.5,2441.4,37.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751376167098,2.17548,2441.5,2441.4,24.946]
["bitfinex-derivatives","ETHF0:USTF0",1751376168105,2.17548,2441.5,2441.3,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1751376168306,1.4493,2441.4,2441.3,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1751376168506,1.4493,2441.4,2441.3,36.539]
["bitfinex-derivatives","ETHF0:USTF0",1751376168903,1.4493,2441.4,2441.3,37.35795]
["bitfinex-derivatives","ETHF0:USTF0",1751376171208,0.81897,2441.3,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751376171411,0.6896,2441.2,2441.1,37.35601]
["bitfinex-derivatives","ETHF0:USTF0",1751376171617,2.1223,2441.2,2441.1,37.35601]
["bitfinex-derivatives","ETHF0:USTF0",1751376172106,2.1223,2441.2,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376172305,1.4327,2441.1,2440.9,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1751376172609,0.81906,2441.0,2440.9,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1751376173001,0.81917,2440.7,2440.1,61.03337]
["bitfinex-derivatives","ETHF0:USTF0",1751376173199,1.35,2440.6,2440.3,27.94932014]
["bitfinex-derivatives","ETHF0:USTF0",1751376173406,2.7827,2440.6,2440.5,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376173804,0.81924,2440.5,2440.3,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376174004,1.4327,2440.4,2440.3,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376174307,1.4327,2440.4,2440.3,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751376174608,43.05197,2440.4,2440.3,24.943]
["bitfinex-derivatives","ETHF0:USTF0",1751376175412,43.05197,2440.4,2440.3,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1751376175613,44.42364008,2440.4,2440.3,27.94932014]
["bitfinex-derivatives","ETHF0:USTF0",1751376176314,43.60437008,2440.4,2440.3,27.94932014]
["bitfinex-derivatives","ETHF0:USTF0",1751376177118,43.60437008,2440.4,2440.3,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1751376177415,43.60437008,2440.4,2440.3,28.76860014]
["bitfinex-derivatives","ETHF0:USTF0",1751376177616,43.60437008,2440.4,2440.3,27.94932014]
["bitfinex-derivatives","ETHF0:USTF0",1751376177813,43.60437008,2440.4,2440.3,27.95132014]
["bitfinex-derivatives","ETHF0:USTF0",1751376179818,43.60437008,2440.4,2440.3,28.77060014]
["bitfinex-derivatives","ETHF0:USTF0",1751376181312,43.60437008,2440.4,2440.3,25.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751376181313,42.17167008,2440.4,2440.3,25.76328]
["bitfinex-derivatives","ETHF0:USTF0",1751376181522,42.17167008,2440.4,2440.3,28.77060014]
["bitfinex-derivatives","ETHF0:USTF0",1751376181713,40.8,2440.4,2440.3,28.77060014]
["bitfinex-derivatives","ETHF0:USTF0",1751376182016,1.35,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376182217,1.3487,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751376182425,42.1487,2440.8,2440.7,3.82647014]
["bitfinex-derivatives","ETHF0:USTF0",1751376183107,40.8,2440.8,2440.7,3.82647014]
["bitfinex-derivatives","ETHF0:USTF0",1751376183919,2.30533519,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376184217,2.30533519,2440.9,2440.8,25.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751376184811,3.63683519,2440.9,2440.8,25.76511]
["bitfinex-derivatives","ETHF0:USTF0",1751376185012,3.63683519,2440.9,2440.8,25.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751376186018,3.63683519,2440.9,2440.8,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751376186219,3.63683519,2440.9,2440.8,25.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751376186518,3.63683519,2440.9,2440.8,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751376186821,3.63683519,2440.9,2440.8,25.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751376187019,3.63683519,2440.9,2440.8,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751376188119,3.63683519,2440.9,2440.8,25.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751376189022,3.63683519,2440.9,2440.8,24.945]
["bitfinex-derivatives","ETHF0:USTF0",1751376189215,3.63683519,2440.9,2440.8,25.76411]
["bitfinex-derivatives","ETHF0:USTF0",1751376189717,3.63683519,2440.9,2440.8,25.76211]
["bitfinex-derivatives","ETHF0:USTF0",1751376191318,4.45591519,2440.9,2440.7,3.82644014]
["bitfinex-derivatives","ETHF0:USTF0",1751376191519,1.4156,2440.8,2440.7,3.82647014]
["bitfinex-derivatives","ETHF0:USTF0",1751376191721,1.4156,2440.8,2440.7,28.76847014]
["bitfinex-derivatives","ETHF0:USTF0",1751376192622,1.4156,2440.8,2440.7,27.94932014]
["bitfinex-derivatives","ETHF0:USTF0",1751376193325,1.4156,2440.8,2440.7,28.76847014]
["bitfinex-derivatives","ETHF0:USTF0",1751376193823,1.4156,2440.8,2440.5,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376194127,1.4156,2440.8,2440.6,25.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751376194128,2.23472,2440.8,2440.6,25.76016]
["bitfinex-derivatives","ETHF0:USTF0",1751376194327,2.23472,2440.8,2440.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751376194624,41.61912,2440.8,2440.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751376195522,0.81915,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376195724,41.61914,2440.8,2440.6,25.76018]
["bitfinex-derivatives","ETHF0:USTF0",1751376195924,41.61914,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376196126,41.61914,2440.8,2440.7,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751376196431,41.61914,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376196726,41.61914,2440.8,2440.6,25.76018]
["bitfinex-derivatives","ETHF0:USTF0",1751376197030,0.81915,2440.7,2440.6,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751376197433,0.81915,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751376197639,1.48549,2440.6,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751376197840,1.48549,2440.6,2440.5,24.941]
["bitfinex-derivatives","ETHF0:USTF0",1751376198034,0.81921,2440.5,2440.3,12.41226]
["bitfinex-derivatives","ETHF0:USTF0",1751376198340,0.81921,2440.5,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751376198639,1.4855,2440.6,2440.4,25.76025]
["bitfinex-derivatives","ETHF0:USTF0",1751376200038,0.81921,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376200238,0.81921,2440.5,2440.4,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1751376200439,0.81921,2440.5,2440.4,25.75925]
["bitfinex-derivatives","ETHF0:USTF0",1751376200638,0.81921,2440.5,2440.4,24.94]
["bitfinex-derivatives","ETHF0:USTF0",1751376201040,0.81925,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751376201238,0.81924,2440.5,2440.3,25.76026]
["bitfinex-derivatives","ETHF0:USTF0",1751376201438,0.81924,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376202144,1.4855,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376202343,1.4855,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376202742,0.6663,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376203442,1.62353519,2440.9,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376203443,1.62353519,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376203635,1.51304,2441.1,2440.8,25.75911]
["bitfinex-derivatives","ETHF0:USTF0",1751376203836,3.18056713,2441.1,2441.0,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376204037,4.2033936,2441.1,2441.0,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376204343,45.0033936,2441.1,2441.0,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376204642,0.81905,2441.0,2440.8,28.76641014]
["bitfinex-derivatives","ETHF0:USTF0",1751376204934,43.98055713,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751376205141,1.84060381,2441.0,2440.8,28.76641014]
["bitfinex-derivatives","ETHF0:USTF0",1751376205331,0.81905,2441.0,2440.8,28.76641014]
["bitfinex-derivatives","ETHF0:USTF0",1751376205836,43.98056713,2441.1,2440.8,28.76641014]
["bitfinex-derivatives","ETHF0:USTF0",1751376206038,1.84064344,2441.0,2440.8,28.76641014]
["bitfinex-derivatives","ETHF0:USTF0",1751376206242,0.81905,2441.0,2440.8,28.76641014]
["bitfinex-derivatives","ETHF0:USTF0",1751376206642,1.3444,2440.9,2440.8,28.76641014]
["bitfinex-derivatives","ETHF0:USTF0",1751376207442,1.3444,2440.9,2440.8,27.94732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376207636,1.3444,2440.9,2440.8,28.76643014]
["bitfinex-derivatives","ETHF0:USTF0",1751376208537,1.3444,2440.9,2440.8,27.94732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376208742,2.16348,2440.9,2440.8,27.94732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376209039,1.3444,2440.9,2440.8,27.94732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376209341,1.3444,2440.9,2440.8,28.76643014]
["bitfinex-derivatives","ETHF0:USTF0",1751376209740,43.16152713,2441.1,2440.8,28.76643014]
["bitfinex-derivatives","ETHF0:USTF0",1751376209945,1.66752713,2441.1,2441.0,3.82637014]
["bitfinex-derivatives","ETHF0:USTF0",1751376210147,1.4229,2441.4,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751376210344,1.4229,2441.4,2441.3,25.75595]
["bitfinex-derivatives","ETHF0:USTF0",1751376210545,3.10835369,2441.4,2441.3,25.75595]
["bitfinex-derivatives","ETHF0:USTF0",1751376211041,43.90835369,2441.4,2441.3,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751376211246,43.90835369,2441.4,2441.3,25.75595]
["bitfinex-derivatives","ETHF0:USTF0",1751376212146,44.72726369,2441.4,2441.3,24.937]
["bitfinex-derivatives","ETHF0:USTF0",1751376212348,45.53443387,2441.4,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376212549,3.00732014,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751376213349,2.048,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376213549,0.6993,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376221247,43.09028018,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751376223357,42.42608018,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751376223558,1.62608018,2441.4,2441.3,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751376223758,0.693,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376223955,1.71215688,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376224255,42.51215688,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376224559,41.493,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376224854,43.12415861,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376225057,43.12415861,2441.7,2441.3,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1751376225257,43.94296861,2441.7,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751376225457,43.94297861,2441.7,2441.2,5.05472014]
["bitfinex-derivatives","ETHF0:USTF0",1751376225756,43.12415861,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376225956,43.12415861,2441.7,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751376226554,43.94296861,2441.7,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751376226753,1.4148,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751376226954,2.23367,2441.6,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751376227153,4.42212014,2441.6,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751376227360,3.82617014,2441.6,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751376227554,3.00732014,2441.6,2441.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1751376227855,0.81902,2441.1,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751376228055,4.36812014,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751376228262,1.3608,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751376231465,1.3608,2441.0,2440.9,25.74506]
["bitfinex-derivatives","ETHF0:USTF0",1751376232560,1.3608,2441.0,2440.9,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751376232759,1.3608,2441.0,2440.8,25.7451]
["bitfinex-derivatives","ETHF0:USTF0",1751376233260,2.17987,2441.0,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751376233466,5.18719014,2441.0,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376233961,4.36812014,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751376234357,1.3608,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751376234768,1.3608,2441.0,2440.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751376234965,2.39211747,2441.0,2440.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751376235267,2.39211556,2441.0,2440.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751376235869,1.3608,2441.0,2440.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751376236070,2.39211556,2441.0,2440.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751376236968,1.3608,2441.0,2440.9,0.42088]
["bitfinex-derivatives","ETHF0:USTF0",1751376237468,1.3608,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751376238163,4.36812014,2441.0,2440.7,24.926]
["bitfinex-derivatives","ETHF0:USTF0",1751376238364,3.82645014,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751376238667,0.81918,2440.7,2440.5,25.7452]
["bitfinex-derivatives","ETHF0:USTF0",1751376238864,0.7183,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376239962,0.8194,2440.0,2439.8,3.50466181]
["bitfinex-derivatives","ETHF0:USTF0",1751376240166,1.4375,2439.9,2439.4,5.01825883]
["bitfinex-derivatives","ETHF0:USTF0",1751376240357,3.00732014,2439.8,2439.0,25.679]
["bitfinex-derivatives","ETHF0:USTF0",1751376240564,40.8,2439.7,2439.3,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376240863,40.8,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751376241070,40.8,2439.7,2439.5,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376241071,1.4375,2439.9,2439.5,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376241270,1.4375,2439.9,2439.8,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376241470,1.4375,2439.9,2439.8,3.82677014]
["bitfinex-derivatives","ETHF0:USTF0",1751376241669,40.8,2439.9,2439.8,3.82677014]
["bitfinex-derivatives","ETHF0:USTF0",1751376241869,0.6725,2440.2,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751376242071,2.31249589,2440.2,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751376242264,2.31249589,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376242565,0.81921,2440.5,2440.1,25.90835]
["bitfinex-derivatives","ETHF0:USTF0",1751376242871,40.8,2440.4,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376243071,40.8,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751376243268,0.7062,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376244069,0.6725,2440.6,2440.4,3.82655014]
["bitfinex-derivatives","ETHF0:USTF0",1751376244970,2.30020207,2440.6,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751376245170,0.6725,2440.6,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751376245370,0.6725,2440.6,2440.4,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376245570,0.6725,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376245772,0.6725,2440.6,2440.4,3.82655014]
["bitfinex-derivatives","ETHF0:USTF0",1751376245975,2.3423289,2440.6,2440.2,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376246276,2.3423289,2440.6,2440.3,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1751376246277,1.49171,2440.6,2440.3,25.084]
["bitfinex-derivatives","ETHF0:USTF0",1751376246475,1.49171,2440.6,2440.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1751376246675,1.3485,2440.5,2440.3,25.082]
["bitfinex-derivatives","ETHF0:USTF0",1751376246974,4.35582014,2440.5,2440.1,1.35292]
["bitfinex-derivatives","ETHF0:USTF0",1751376247171,0.6622,2440.4,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751376247375,1.3352,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376248468,1.3352,2440.3,2440.1,25.89733]
["bitfinex-derivatives","ETHF0:USTF0",1751376248673,1.3352,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376249668,2.2846299,2440.6,2440.2,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376249881,2.9468299,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376250579,4.3039299,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376253672,40.8,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376254674,42.157,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376256580,40.8,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376258085,2.28182322,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751376258289,3.35272743,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751376258483,44.15272743,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751376258681,2.04713,2441.6,2440.7,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1751376258886,0.6775,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751376259085,42.54848119,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751376259387,44.20930938,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751376259786,44.20930938,2441.3,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751376259986,2.38648119,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751376261593,5.39380133,2441.2,2440.7,2.04787]
["bitfinex-derivatives","ETHF0:USTF0",1751376261789,2.38648119,2441.1,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751376262090,6.09330133,2441.0,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751376262387,2.38648119,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751376262888,1.3155,2440.9,2440.8,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751376264888,1.3155,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376266388,2.13458,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376266594,0.81913,2440.8,2440.5,25.83419]
["bitfinex-derivatives","ETHF0:USTF0",1751376266796,2.14293,2440.8,2440.5,25.83419]
["bitfinex-derivatives","ETHF0:USTF0",1751376266998,0.6659,2440.7,2440.5,25.83419]
["bitfinex-derivatives","ETHF0:USTF0",1751376267189,1.9897,2440.7,2440.5,25.83419]
["bitfinex-derivatives","ETHF0:USTF0",1751376267493,0.9897,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376267689,0.8191,2440.9,2440.5,25.015]
["bitfinex-derivatives","ETHF0:USTF0",1751376267890,4.52589014,2441.0,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751376268095,0.81909,2440.9,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751376268290,0.81909,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376268499,3.70682014,2441.0,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376268800,0.81908,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376269398,4.52589014,2441.0,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376269699,1.1095093,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376269897,0.81908,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376270597,0.7013,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376270798,2.1168,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376271400,3.2264671,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376271594,2.1168,2440.8,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751376272602,3.22671242,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751376272803,1.3377,2440.7,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751376274603,1.3377,2440.7,2440.5,24.992]
["bitfinex-derivatives","ETHF0:USTF0",1751376274604,1.3377,2440.7,2440.1,5.05567014]
["bitfinex-derivatives","ETHF0:USTF0",1751376274799,0.81925,2440.4,2439.9,0.00011238]
["bitfinex-derivatives","ETHF0:USTF0",1751376275099,3.00732014,2440.1,2439.9,0.00011238]
["bitfinex-derivatives","ETHF0:USTF0",1751376275294,1.4396,2440.0,2439.9,0.00011238]
["bitfinex-derivatives","ETHF0:USTF0",1751376276009,2.25898,2440.0,2439.9,0.00011238]
["bitfinex-derivatives","ETHF0:USTF0",1751376277007,3.36876402,2440.0,2439.9,0.00011238]
["bitfinex-derivatives","ETHF0:USTF0",1751376277512,9.59789402,2440.0,2439.3,12.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751376277808,3.00732014,2439.7,2439.3,12.46959]
["bitfinex-derivatives","ETHF0:USTF0",1751376278008,2.0353,2439.6,2439.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751376278209,2.85484,2439.6,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751376279209,2.85484,2439.6,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751376279409,2.85484,2439.6,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751376279709,2.0353,2439.6,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751376280111,2.85484,2439.6,2439.1,25.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751376280410,2.85483,2439.6,2439.1,25.7076]
["bitfinex-derivatives","ETHF0:USTF0",1751376280610,0.81959,2439.4,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751376280804,1.4136,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751376281210,1.4136,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751376281410,1.4136,2439.3,2439.0,27.98632014]
["bitfinex-derivatives","ETHF0:USTF0",1751376281599,3.02604046,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751376282006,3.02604046,2439.3,2439.0,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376282311,3.02604046,2439.3,2439.0,27.98732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376282513,3.84566046,2439.3,2439.0,28.80702014]
["bitfinex-derivatives","ETHF0:USTF0",1751376282806,3.84566046,2439.3,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751376282999,3.84566046,2439.3,2439.0,24.978]
["bitfinex-derivatives","ETHF0:USTF0",1751376283206,6.8530006,2439.3,2439.0,24.977]
["bitfinex-derivatives","ETHF0:USTF0",1751376283506,0.81965,2439.2,2438.9,25.79672]
["bitfinex-derivatives","ETHF0:USTF0",1751376283809,2.23325,2439.2,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751376284110,1.4136,2439.2,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751376284609,1.4136,2439.2,2438.8,36.59005]
["bitfinex-derivatives","ETHF0:USTF0",1751376284610,1.4136,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751376285312,1.4136,2439.2,2438.9,3.00732014]
["bitfinex-derivatives","ETHF0:USTF0",1751376285313,2.23325,2439.2,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751376285515,1.4136,2439.2,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751376285716,1.4136,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751376285914,1.4136,2439.2,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751376286716,1.4136,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751376287014,2.23326,2439.2,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376287314,2.23326,2439.2,2438.8,36.59005]
["bitfinex-derivatives","ETHF0:USTF0",1751376287514,0.6916,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376287715,2.1023,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376292114,2.1023,2439.1,2438.9,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376292315,2.1023,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751376293216,2.1023,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751376293416,5.10962014,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751376293717,2.0839,2439.0,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376293918,2.0839,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751376294416,2.90363,2439.0,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751376294618,5.25317014,2438.9,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376295215,4.43342014,2438.9,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376295522,4.43342014,2438.9,2438.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751376296021,1.47753,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751376296022,0.6578,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751376296218,0.6578,2439.0,2438.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751376296621,2.80712,2439.0,2438.8,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751376297321,2.80712,2439.0,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376297516,1.3296,2438.9,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376298010,0.6578,2439.0,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376298211,1.47755,2439.0,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376298415,3.82707014,2438.9,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376298613,1.9874,2439.0,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376298810,0.6578,2439.0,2438.9,3.82707014]
["bitfinex-derivatives","ETHF0:USTF0",1751376299009,1.61244046,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751376299214,1.3296,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751376299413,1.09677873,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751376299613,5.82832014,2440.2,2439.6,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1751376299815,5.82832014,2440.2,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751376299816,1.09690833,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751376300218,0.7048,2440.2,2439.7,5.05601014]
["bitfinex-derivatives","ETHF0:USTF0",1751376300418,0.7048,2440.2,2439.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751376300619,0.7048,2440.2,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751376300918,3.00732014,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751376301521,3.00732014,2440.1,2439.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751376301522,2.3344612,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376301727,3.00732014,2440.8,2440.1,16.67170014]
["bitfinex-derivatives","ETHF0:USTF0",1751376302023,3.00732014,2440.3,2440.2,27.49281]
["bitfinex-derivatives","ETHF0:USTF0",1751376303217,3.00732014,2440.3,2440.2,28.79311]
["bitfinex-derivatives","ETHF0:USTF0",1751376303818,2.82263211,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751376304020,8.59936847,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751376304222,8.59936847,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751376305023,8.59936847,2440.8,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751376306025,8.59936847,2440.8,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751376306223,5.77673636,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751376307423,5.77673636,2440.5,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376307621,5.77673636,2440.5,2440.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1751376307820,5.77673636,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751376310226,0.7032,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376310426,5.77673636,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376312029,5.77673636,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751376312225,7.10503636,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751376312426,7.10503636,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376313623,5.77673636,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376318827,7.85343636,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751376319034,7.85343636,2440.6,2440.3,25.23]
["bitfinex-derivatives","ETHF0:USTF0",1751376319035,7.85343636,2440.6,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751376319334,7.85343636,2440.6,2440.0,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1751376319335,8.67263636,2440.6,2440.0,2.04843]
["bitfinex-derivatives","ETHF0:USTF0",1751376319526,8.67263636,2440.6,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376319527,5.77673636,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376320329,7.17363636,2440.4,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751376320534,5.77673636,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751376320735,5.77673636,2440.3,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751376321035,5.77673636,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751376323229,5.77673636,2440.3,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751376323436,5.77673636,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376323437,2.0809,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376323933,2.0809,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751376324133,1.3892,2440.1,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751376324333,5.77673636,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751376325537,0.7232,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751376326327,0.6917,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376326833,7.16593636,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751376329225,8.27638523,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751376330936,7.16593636,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751376331538,8.27674797,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751376333637,1.11081161,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751376333838,3.00855853,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376334037,4.11969308,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376334436,1.11113455,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376334937,3.71325853,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376335135,6.14876457,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376336539,5.03925853,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376336741,6.14891274,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376337438,5.03925853,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376339742,6.14914158,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376339943,6.14914463,2440.6,2440.2,2.04828]
["bitfinex-derivatives","ETHF0:USTF0",1751376340234,3.00855853,2440.4,2439.9,2.74817]
["bitfinex-derivatives","ETHF0:USTF0",1751376340444,3.00855853,2440.0,2439.9,38.39012]
["bitfinex-derivatives","ETHF0:USTF0",1751376340837,2.00855853,2440.0,2439.9,38.39012]
["bitfinex-derivatives","ETHF0:USTF0",1751376341144,1.00855853,2440.0,2439.9,38.39012]
["bitfinex-derivatives","ETHF0:USTF0",1751376342338,1.00855853,2440.0,2439.9,37.68642]
["bitfinex-derivatives","ETHF0:USTF0",1751376342541,1.00855853,2440.0,2439.9,37.68142]
["bitfinex-derivatives","ETHF0:USTF0",1751376343735,3.70965853,2440.2,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751376346238,3.00855853,2440.5,2439.9,43.96757853]
["bitfinex-derivatives","ETHF0:USTF0",1751376346445,3.00855853,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376346746,4.11903387,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751376347135,0.7047,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376347346,3.68795853,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376347545,4.79878638,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751376348144,6.19818638,2440.7,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751376348342,5.51878638,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751376349046,4.11938638,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751376349244,3.00855853,2440.6,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751376350254,40.8,2441.0,2440.5,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751376350255,3.00855853,2441.1,2440.8,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1751376350455,1.110784,2441.0,2440.8,25.086]
["bitfinex-derivatives","ETHF0:USTF0",1751376350654,1.110784,2440.9,2440.8,25.90511]
["bitfinex-derivatives","ETHF0:USTF0",1751376351247,4.35258605,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751376351446,5.45672031,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751376352356,4.35258605,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751376357060,1.3403,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751376357856,1.3403,2441.3,2441.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751376358459,2.68867667,2441.3,2441.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751376358755,5.6972352,2441.3,2441.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751376359867,2.68867667,2441.3,2441.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751376360067,5.6972352,2441.3,2441.2,0.41898]
["bitfinex-derivatives","ETHF0:USTF0",1751376360264,5.6972352,2441.3,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751376360465,3.00855853,2441.0,2440.8,27.08679]
["bitfinex-derivatives","ETHF0:USTF0",1751376360660,3.00855853,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751376360859,3.00855853,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751376361060,2.0812,2440.9,2440.8,25.85711]
["bitfinex-derivatives","ETHF0:USTF0",1751376365364,3.00855853,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376365566,3.72805853,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376365766,5.12555853,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376366470,5.12555853,2441.2,2440.8,27.08577]
["bitfinex-derivatives","ETHF0:USTF0",1751376366667,4.43655853,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751376367773,0.7195,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376368372,2.1475,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376370171,0.7195,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376370674,2.02807667,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751376372173,1.34837667,2441.3,2441.2,28.82753853]
["bitfinex-derivatives","ETHF0:USTF0",1751376372372,0.708,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751376372673,1.15756425,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751376372973,3.66435853,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376373176,4.70207922,2441.8,2441.4,3.82746853]
["bitfinex-derivatives","ETHF0:USTF0",1751376373363,1.3926,2441.7,2441.4,3.82746853]
["bitfinex-derivatives","ETHF0:USTF0",1751376373569,1.3926,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376373873,1.3926,2441.7,2441.4,3.82746853]
["bitfinex-derivatives","ETHF0:USTF0",1751376374070,1.3926,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376374273,1.3926,2441.7,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751376374577,1.3926,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376375076,3.66435853,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376375269,1.81159871,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376375464,1.81159871,2441.8,2441.6,23.75824088]
["bitfinex-derivatives","ETHF0:USTF0",1751376375777,1.81159871,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376376677,3.17939871,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376377079,1.81159871,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376378071,6.18795724,2441.8,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751376378271,1.3678,2441.7,2441.6,25.79683]
["bitfinex-derivatives","ETHF0:USTF0",1751376378472,1.3678,2441.7,2441.5,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751376378778,3.00855853,2441.6,2441.5,25.79685]
["bitfinex-derivatives","ETHF0:USTF0",1751376379181,1.3678,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376380574,4.82015724,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376381377,4.82015724,2441.8,2441.5,27.02515]
["bitfinex-derivatives","ETHF0:USTF0",1751376381577,4.82015724,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376382275,1.81159871,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376384283,1.81159871,2441.8,2441.5,30.70150853]
["bitfinex-derivatives","ETHF0:USTF0",1751376384474,1.81159871,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376384777,1.81159871,2441.8,2441.5,30.70150853]
["bitfinex-derivatives","ETHF0:USTF0",1751376384981,1.81159871,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376385668,1.81159871,2441.8,2441.7,3.82736853]
["bitfinex-derivatives","ETHF0:USTF0",1751376386283,0.15579871,2441.8,2441.7,3.82736853]
["bitfinex-derivatives","ETHF0:USTF0",1751376386481,0.6945,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376386672,0.6945,2441.9,2441.8,24.976]
["bitfinex-derivatives","ETHF0:USTF0",1751376386875,0.6945,2441.9,2441.8,25.79478]
["bitfinex-derivatives","ETHF0:USTF0",1751376387280,0.6945,2441.9,2441.8,23.74743725]
["bitfinex-derivatives","ETHF0:USTF0",1751376387670,0.6945,2441.9,2441.8,21.7000945]
["bitfinex-derivatives","ETHF0:USTF0",1751376387870,0.6945,2441.9,2441.8,19.65275175]
["bitfinex-derivatives","ETHF0:USTF0",1751376388172,0.6945,2441.9,2441.8,17.605409]
["bitfinex-derivatives","ETHF0:USTF0",1751376388577,3.70305853,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376388773,4.86654277,2441.9,2441.7,24.975]
["bitfinex-derivatives","ETHF0:USTF0",1751376388975,2.1082,2441.8,2441.7,24.15622]
["bitfinex-derivatives","ETHF0:USTF0",1751376389377,2.1082,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376389884,5.11675853,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376390584,5.11675853,2441.8,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751376390779,5.11675853,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376393686,5.11675853,2441.8,2441.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751376393887,3.00855853,2441.6,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751376394190,3.00855853,2441.6,2440.8,8.17425802]
["bitfinex-derivatives","ETHF0:USTF0",1751376394191,8.00855853,2441.6,2440.9,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751376394388,3.00855853,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751376394781,3.00855853,2441.4,2440.9,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751376394782,4.35745853,2441.4,2440.9,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751376394988,4.35745853,2441.4,2440.5,58.997]
["bitfinex-derivatives","ETHF0:USTF0",1751376394989,3.00855853,2441.0,2440.5,62.01577802]
["bitfinex-derivatives","ETHF0:USTF0",1751376395188,3.00855853,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751376395382,2.6823,2440.9,2440.4,3.00855853]
["bitfinex-derivatives","ETHF0:USTF0",1751376395690,2.6823,2440.9,2439.8,63.07026]
["bitfinex-derivatives","ETHF0:USTF0",1751376395691,2.6823,2440.9,2439.9,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1751376395996,2.6823,2440.9,2440.6,3.00855853]
["bitfinex-derivatives","ETHF0:USTF0",1751376396293,2.6823,2440.9,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751376396788,1.08653395,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751376396982,1.3764,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751376397184,1.3764,2440.8,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751376397394,1.3764,2440.8,2440.7,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751376397582,1.3489,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376398281,1.3489,2440.9,2440.7,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751376398687,1.3489,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376399491,1.3489,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751376399692,1.3489,2440.9,2440.6,3.00855853]
["bitfinex-derivatives","ETHF0:USTF0",1751376399693,1.3489,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376400393,0.6704,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751376403798,0.6759,2441.3,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376404096,0.7158,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376404392,0.7158,2441.2,2440.7,8.5384824]
["bitfinex-derivatives","ETHF0:USTF0",1751376404600,2.0859,2441.2,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751376404799,2.0859,2441.2,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751376404999,2.0859,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376405205,2.0859,2441.2,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751376406602,2.0859,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376407599,0.7158,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751376407800,1.3814,2441.7,2441.1,7.04754]
["bitfinex-derivatives","ETHF0:USTF0",1751376408001,1.3814,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376409108,0.6653,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376415008,0.6653,2441.7,2441.4,13.71728]
["bitfinex-derivatives","ETHF0:USTF0",1751376415203,0.6653,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376415402,0.6653,2441.7,2441.4,13.71728]
["bitfinex-derivatives","ETHF0:USTF0",1751376415605,0.6653,2441.7,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751376415808,1.84328424,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376417212,1.84328424,2441.9,2441.6,1.52579976]
["bitfinex-derivatives","ETHF0:USTF0",1751376417402,1.84328424,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376418204,1.84328424,2441.9,2441.4,13.71726]
["bitfinex-derivatives","ETHF0:USTF0",1751376418404,1.84328424,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376418804,1.84328424,2441.9,2441.5,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1751376419414,1.84328424,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376421004,1.84328424,2441.9,2441.5,3.82366638]
["bitfinex-derivatives","ETHF0:USTF0",1751376421210,1.84328424,2441.9,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751376421408,2.1021,2441.8,2441.4,17.21514943]
["bitfinex-derivatives","ETHF0:USTF0",1751376421607,2.1021,2441.8,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751376421806,2.1021,2441.8,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751376422003,2.1021,2441.8,2441.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376422312,1.3937,2441.7,2441.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376422798,1.3937,2441.7,2441.6,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751376423201,0.7084,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376424403,0.7084,2441.8,2441.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751376424616,0.7084,2441.8,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751376425111,1.84328424,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376425406,1.84328424,2441.9,2441.8,3.82385943]
["bitfinex-derivatives","ETHF0:USTF0",1751376425605,2.7508,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751376425807,3.88861308,2442.4,2442.2,3.82370943]
["bitfinex-derivatives","ETHF0:USTF0",1751376426012,2.7508,2442.4,2442.2,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376426912,3.56938,2442.4,2442.2,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376427312,2.7508,2442.4,2442.2,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376427512,3.94149004,2442.4,2442.2,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376428014,3.94149004,2442.4,2442.0,39.70407943]
["bitfinex-derivatives","ETHF0:USTF0",1751376428214,0.81865,2442.2,2442.0,36.699]
["bitfinex-derivatives","ETHF0:USTF0",1751376428412,0.81868,2442.1,2442.0,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751376428614,2.15658,2442.1,2442.0,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751376428813,1.3379,2442.1,2442.0,36.688]
["bitfinex-derivatives","ETHF0:USTF0",1751376430410,0.81871,2442.0,2441.6,62.47079943]
["bitfinex-derivatives","ETHF0:USTF0",1751376430612,0.81875,2441.9,2441.7,11.666]
["bitfinex-derivatives","ETHF0:USTF0",1751376430818,2.83345,2441.9,2441.8,25.01]
["bitfinex-derivatives","ETHF0:USTF0",1751376431019,2.0147,2441.9,2441.6,61.97809943]
["bitfinex-derivatives","ETHF0:USTF0",1751376431216,0.81881,2441.7,2441.6,69.61532]
["bitfinex-derivatives","ETHF0:USTF0",1751376431516,0.81881,2441.7,2441.6,94.62432]
["bitfinex-derivatives","ETHF0:USTF0",1751376431710,2.15321,2441.7,2441.6,94.62432]
["bitfinex-derivatives","ETHF0:USTF0",1751376431905,1.3344,2441.7,2441.6,94.62432]
["bitfinex-derivatives","ETHF0:USTF0",1751376432110,2.15321,2441.7,2441.6,94.62432]
["bitfinex-derivatives","ETHF0:USTF0",1751376436921,2.15321,2441.7,2441.6,94.60332]
["bitfinex-derivatives","ETHF0:USTF0",1751376442923,2.15321,2441.7,2441.6,36.649]
["bitfinex-derivatives","ETHF0:USTF0",1751376444025,2.15321,2441.7,2441.6,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751376444222,0.81893,2441.4,2441.2,12.43898]
["bitfinex-derivatives","ETHF0:USTF0",1751376444422,0.81893,2441.4,2441.3,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751376444720,0.81888,2441.5,2441.3,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751376444926,0.81891,2441.4,2441.2,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1751376445125,1.3628,2441.4,2441.3,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751376445526,0.6761,2441.5,2441.3,25.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751376445823,1.49499,2441.5,2441.3,25.80195]
["bitfinex-derivatives","ETHF0:USTF0",1751376446929,0.81891,2441.4,2441.3,24.983]
["bitfinex-derivatives","ETHF0:USTF0",1751376447121,1.495,2441.5,2441.2,15.44403943]
["bitfinex-derivatives","ETHF0:USTF0",1751376447321,1.495,2441.5,2441.3,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751376447521,1.495,2441.5,2441.3,25.80294]
["bitfinex-derivatives","ETHF0:USTF0",1751376448324,1.495,2441.5,2441.3,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751376448525,1.495,2441.5,2441.3,25.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751376448718,0.6761,2441.5,2441.3,25.80293]
["bitfinex-derivatives","ETHF0:USTF0",1751376448918,0.6761,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751376449119,1.48659,2441.8,2441.4,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376449327,1.48659,2441.8,2441.5,25.80286]
["bitfinex-derivatives","ETHF0:USTF0",1751376449526,0.81883,2441.7,2441.5,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751376450729,0.81884,2441.6,2441.5,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751376451229,3.82391943,2441.6,2441.5,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751376451526,4.96373343,2441.6,2441.5,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751376451830,5.21061943,2441.6,2441.5,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751376452024,4.39177943,2441.6,2441.2,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1751376452226,3.00507943,2441.4,2441.2,9.57320446]
["bitfinex-derivatives","ETHF0:USTF0",1751376452430,2.87925,2441.3,2441.2,34.55720446]
["bitfinex-derivatives","ETHF0:USTF0",1751376453321,2.87925,2441.3,2441.2,9.57320446]
["bitfinex-derivatives","ETHF0:USTF0",1751376453517,2.87925,2441.3,2441.2,34.55720446]
["bitfinex-derivatives","ETHF0:USTF0",1751376453932,0.81898,2441.2,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751376454129,0.819,2441.2,2440.9,24.984]
["bitfinex-derivatives","ETHF0:USTF0",1751376454429,2.0603,2441.3,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751376454629,0.81899,2441.2,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751376455028,0.81899,2441.2,2440.9,28.80812943]
["bitfinex-derivatives","ETHF0:USTF0",1751376455432,2.87927,2441.3,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751376456532,40.8,2443.1,2441.2,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376456727,3.53069,2442.1,2441.8,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376456928,2.42572521,2442.0,2441.8,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376457140,1.09712521,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376457328,1.19069004,2442.4,2441.9,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376457329,1.097299,2442.0,2441.9,3.00507943]
["bitfinex-derivatives","ETHF0:USTF0",1751376457527,1.09752758,2442.0,2441.9,28.34107943]
["bitfinex-derivatives","ETHF0:USTF0",1751376457724,1.09759938,2442.4,2441.9,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751376458032,3.34591938,2442.3,2441.9,26.15474]
["bitfinex-derivatives","ETHF0:USTF0",1751376458231,1.09759938,2442.2,2441.9,26.15474]
["bitfinex-derivatives","ETHF0:USTF0",1751376458632,1.09759938,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751376458832,3.00507943,2442.1,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751376459033,1.09759938,2442.0,2441.9,26.14674]
["bitfinex-derivatives","ETHF0:USTF0",1751376460236,1.09759938,2442.0,2441.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751376460429,1.09759938,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376461732,1.09759938,2441.9,2441.8,3.82385943]
["bitfinex-derivatives","ETHF0:USTF0",1751376463641,0.7002,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376463835,1.79395443,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376464439,0.7002,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376464735,0.6935,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751376465129,1.09376938,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751376465329,2.0848,2442.4,2442.0,33.10182074]
["bitfinex-derivatives","ETHF0:USTF0",1751376465330,2.8003,2442.4,2442.0,33.10182074]
["bitfinex-derivatives","ETHF0:USTF0",1751376465535,1.3993,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751376465741,1.3993,2442.4,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751376465935,1.3993,2442.4,2442.1,1.31215]
["bitfinex-derivatives","ETHF0:USTF0",1751376466134,1.3993,2442.4,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751376466535,1.3993,2442.4,2442.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751376466536,1.3993,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751376466935,1.3993,2442.4,2442.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751376467140,1.3993,2442.4,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751376470137,1.3993,2442.4,2442.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751376470337,1.3993,2442.4,2442.0,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751376470543,1.4001,2442.3,2442.1,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751376470938,1.4001,2442.3,2441.8,25.256]
["bitfinex-derivatives","ETHF0:USTF0",1751376471444,2.21871,2442.3,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751376471636,2.21871,2442.3,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751376471842,1.4001,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751376472043,1.4001,2442.2,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751376472246,1.4001,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751376472940,1.4001,2442.2,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751376473141,2.21877,2442.2,2441.9,26.06174]
["bitfinex-derivatives","ETHF0:USTF0",1751376473337,0.81869,2442.1,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751376473539,2.24449,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376473740,0.6863,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376473940,2.93082,2442.0,2441.7,12.57478]
["bitfinex-derivatives","ETHF0:USTF0",1751376474146,1.7777,2442.0,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751376474348,0.4258,2441.9,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376474752,0.3519,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376476650,1.62761839,2442.5,2441.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1751376476850,0.81861,2442.4,2441.8,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1751376477052,0.81861,2442.4,2442.1,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751376477349,1.4134,2442.3,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751376477552,2.7607,2442.3,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751376477750,3.57931,2442.3,2442.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1751376477950,1.3473,2442.2,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751376478250,2.16595,2442.2,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751376478654,1.3473,2442.1,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751376479150,1.3473,2442.1,2441.7,40.35042]
["bitfinex-derivatives","ETHF0:USTF0",1751376479151,2.16598,2442.1,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751376479552,1.3941,2442.0,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751376480145,2.23204,2442.3,2441.8,2.04695]
["bitfinex-derivatives","ETHF0:USTF0",1751376480349,44.06888637,2443.4,2442.0,5.76805074]
["bitfinex-derivatives","ETHF0:USTF0",1751376480646,0.81837,2443.1,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376480846,1.09088733,2443.0,2442.6,2.04627]
["bitfinex-derivatives","ETHF0:USTF0",1751376481045,1.64263985,2443.4,2442.9,5.76805074]
["bitfinex-derivatives","ETHF0:USTF0",1751376481247,1.09088776,2443.3,2442.9,5.76805074]
["bitfinex-derivatives","ETHF0:USTF0",1751376481440,1.51984,2443.4,2442.9,5.76805074]
["bitfinex-derivatives","ETHF0:USTF0",1751376481441,1.09088776,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751376481642,3.14848776,2443.3,2442.7,18.21965074]
["bitfinex-derivatives","ETHF0:USTF0",1751376481850,1.09088776,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751376482049,1.09088776,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751376483345,1.09088776,2443.1,2442.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751376483546,1.09088776,2443.0,2442.5,7.81436074]
["bitfinex-derivatives","ETHF0:USTF0",1751376483752,1.04285792,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751376483953,1.04285792,2442.9,2442.8,3.82094632]
["bitfinex-derivatives","ETHF0:USTF0",1751376484356,2.1081,2443.0,2442.8,3.82094632]
["bitfinex-derivatives","ETHF0:USTF0",1751376484545,2.1081,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376485749,2.1081,2443.0,2442.8,3.82094632]
["bitfinex-derivatives","ETHF0:USTF0",1751376486352,2.1081,2443.0,2442.8,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376486554,2.1081,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376487257,2.1081,2443.0,2442.8,3.82093632]
["bitfinex-derivatives","ETHF0:USTF0",1751376487952,2.1081,2443.0,2442.8,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376488255,0.6999,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376488855,0.6999,2443.0,2442.8,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376489155,0.6999,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376491260,0.6999,2443.0,2442.9,3.82092632]
["bitfinex-derivatives","ETHF0:USTF0",1751376491753,2.91778,2443.3,2442.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376491954,0.6944,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751376492261,0.6944,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376492462,0.6944,2443.2,2443.1,3.82085632]
["bitfinex-derivatives","ETHF0:USTF0",1751376495163,0.6944,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376499464,0.6635,2443.3,2442.9,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1751376499669,0.6635,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376499869,0.6635,2443.3,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376500058,0.6635,2443.3,2442.3,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1751376500059,4.99011632,2443.3,2442.3,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1751376500264,3.82086632,2443.1,2442.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376500459,3.00251632,2443.1,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751376500665,2.1923,2443.0,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751376500862,1.3739,2442.9,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376501066,0.677,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376503569,0.677,2442.8,2442.6,3.82099632]
["bitfinex-derivatives","ETHF0:USTF0",1751376503879,1.49545,2442.8,2442.4,15.49906632]
["bitfinex-derivatives","ETHF0:USTF0",1751376504078,1.4513,2442.7,2442.4,15.49906632]
["bitfinex-derivatives","ETHF0:USTF0",1751376504373,1.4513,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751376504577,0.6741,2442.6,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751376508779,0.677,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376508982,0.677,2442.8,2442.7,3.82099632]
["bitfinex-derivatives","ETHF0:USTF0",1751376509482,0.677,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376509686,0.6817,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376509983,0.6817,2443.0,2442.9,3.82092632]
["bitfinex-derivatives","ETHF0:USTF0",1751376511381,0.6817,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376512584,2.0758,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376513381,0.81858,2442.4,2442.3,3.25824407]
["bitfinex-derivatives","ETHF0:USTF0",1751376513687,7.0758,2443.0,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751376513688,3.82104632,2442.6,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751376513882,2.7047,2442.5,2442.4,3.82109632]
["bitfinex-derivatives","ETHF0:USTF0",1751376514184,1.3784,2442.5,2441.8,4.74501237]
["bitfinex-derivatives","ETHF0:USTF0",1751376514377,3.00251632,2442.3,2441.9,4.08691237]
["bitfinex-derivatives","ETHF0:USTF0",1751376514574,1.3263,2442.2,2441.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376514780,1.3263,2442.2,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751376514977,0.7055,2442.1,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751376517375,0.81858,2442.4,2441.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376517580,0.7184,2442.3,2442.2,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376518080,0.6729,2442.5,2442.2,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376518280,0.6729,2442.5,2442.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376519283,0.6729,2442.5,2442.4,3.82109632]
["bitfinex-derivatives","ETHF0:USTF0",1751376519583,0.7184,2442.7,2442.4,3.82109632]
["bitfinex-derivatives","ETHF0:USTF0",1751376519778,0.7184,2442.7,2442.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376520185,1.53688,2442.7,2442.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376520779,0.81853,2442.6,2442.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376520978,0.81853,2442.6,2442.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376521387,2.23333,2442.6,2442.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376521887,2.23333,2442.6,2442.3,3.82111632]
["bitfinex-derivatives","ETHF0:USTF0",1751376522383,1.4148,2442.6,2442.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376523788,0.7184,2442.7,2442.5,3.82105632]
["bitfinex-derivatives","ETHF0:USTF0",1751376523982,0.7184,2442.7,2442.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376524389,2.0746,2442.7,2442.5,3.82104632]
["bitfinex-derivatives","ETHF0:USTF0",1751376524686,2.0746,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376525489,2.0746,2442.7,2442.5,3.82102632]
["bitfinex-derivatives","ETHF0:USTF0",1751376525691,2.0746,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376525885,0.7184,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376526892,0.6891,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376527089,0.6891,2442.8,2442.7,3.82099632]
["bitfinex-derivatives","ETHF0:USTF0",1751376527892,0.6891,2442.8,2442.7,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376528086,0.6891,2442.8,2442.7,3.82099632]
["bitfinex-derivatives","ETHF0:USTF0",1751376528292,0.6891,2442.8,2442.7,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376528590,0.6891,2442.8,2442.7,3.82099632]
["bitfinex-derivatives","ETHF0:USTF0",1751376531996,0.6605,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376532685,0.6605,2443.0,2442.9,3.82092632]
["bitfinex-derivatives","ETHF0:USTF0",1751376534096,2.49302357,2443.4,2442.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376534295,1.73595542,2443.3,2443.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376534498,1.04255542,2443.2,2443.1,3.82083632]
["bitfinex-derivatives","ETHF0:USTF0",1751376535493,0.6934,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376535694,1.7355788,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376535995,1.7355788,2443.3,2443.1,3.82083632]
["bitfinex-derivatives","ETHF0:USTF0",1751376536197,0.6934,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376536396,1.73558426,2443.3,2443.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376536595,0.6934,2443.3,2443.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376536794,0.6934,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376537095,0.6934,2443.3,2443.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376537300,0.81837,2443.1,2442.8,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751376537500,1.47458,2443.0,2442.5,20.09197679]
["bitfinex-derivatives","ETHF0:USTF0",1751376537702,2.1302,2442.9,2442.5,16.83885632]
["bitfinex-derivatives","ETHF0:USTF0",1751376537901,2.94862,2442.9,2442.5,14.79251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376538104,2.94862,2442.9,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751376538301,2.94864,2442.9,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751376538502,2.94864,2442.9,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751376538700,1.416,2442.8,2442.7,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751376539301,1.416,2442.8,2442.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376539302,2.23447,2442.8,2442.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376539501,1.416,2442.8,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376539908,2.23445,2442.8,2442.5,3.82103632]
["bitfinex-derivatives","ETHF0:USTF0",1751376540099,0.81848,2442.7,2442.5,3.82103632]
["bitfinex-derivatives","ETHF0:USTF0",1751376540400,1.3844,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376541700,1.3844,2442.7,2442.3,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751376541901,2.20288,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751376542105,1.3844,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751376543007,1.3844,2442.7,2442.4,3.82106632]
["bitfinex-derivatives","ETHF0:USTF0",1751376543305,1.3844,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751376544107,1.3844,2442.7,2442.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376544305,2.2029,2442.7,2442.4,3.82108632]
["bitfinex-derivatives","ETHF0:USTF0",1751376546407,0.81851,2442.6,2442.4,3.82108632]
["bitfinex-derivatives","ETHF0:USTF0",1751376546607,1.3844,2442.7,2442.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376546907,1.3844,2442.7,2442.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376547110,2.20288,2442.7,2442.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376547308,3.30051554,2442.7,2442.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376547807,3.30051554,2442.7,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751376548009,2.20288,2442.7,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751376548510,1.3844,2442.7,2442.5,3.82105632]
["bitfinex-derivatives","ETHF0:USTF0",1751376548808,1.3844,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376549009,2.48253949,2442.7,2442.5,3.82103632]
["bitfinex-derivatives","ETHF0:USTF0",1751376549198,2.48253949,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376549199,1.3844,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376549402,2.48255297,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376549911,2.48255297,2442.7,2442.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376550209,2.20289,2442.7,2442.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751376550513,1.3844,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376550711,2.48254248,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376551210,1.09814248,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376553212,1.91663248,2442.7,2442.5,3.82105632]
["bitfinex-derivatives","ETHF0:USTF0",1751376553413,0.81847,2442.8,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376553615,1.09799209,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376556018,1.09799209,2442.7,2442.6,3.82102632]
["bitfinex-derivatives","ETHF0:USTF0",1751376557317,0.7142,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376557522,1.81236753,2442.9,2442.8,3.82095632]
["bitfinex-derivatives","ETHF0:USTF0",1751376557720,1.81236753,2442.9,2442.8,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376559322,1.81236753,2442.9,2442.8,3.82095632]
["bitfinex-derivatives","ETHF0:USTF0",1751376560021,1.81236753,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376560620,1.81236753,2442.9,2442.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751376560822,1.09816753,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751376561025,2.98221,2442.9,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751376561320,2.98222,2442.9,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751376561520,2.1638,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376561712,3.25779739,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376563116,1.80819739,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376563317,0.7142,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376563718,0.7142,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376563918,1.80823353,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376564118,1.80823353,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376564319,0.7142,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376564520,1.80834365,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376564821,0.7142,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376565325,1.09405391,2442.8,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376565522,1.09405391,2442.8,2442.7,3.82099632]
["bitfinex-derivatives","ETHF0:USTF0",1751376566224,1.09405391,2442.8,2442.7,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376566522,1.09405391,2442.8,2442.7,3.82099632]
["bitfinex-derivatives","ETHF0:USTF0",1751376567114,1.09405391,2442.8,2442.7,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376567516,1.09405391,2442.8,2442.7,3.82099632]
["bitfinex-derivatives","ETHF0:USTF0",1751376573733,0.7142,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376573933,1.77138616,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376574235,0.7142,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376575634,0.7142,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376575932,1.76651509,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376576327,1.76651509,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376576636,0.7142,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376576935,0.7142,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376577128,1.76653093,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376578234,1.76653093,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376578438,0.7142,2442.9,2442.7,3.82096632]
["bitfinex-derivatives","ETHF0:USTF0",1751376579133,0.7142,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376579340,1.76658139,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376584232,0.7142,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376584431,0.6562,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376584633,1.70063321,2443.0,2442.9,3.82092632]
["bitfinex-derivatives","ETHF0:USTF0",1751376586434,1.04443321,2443.0,2442.9,3.82092632]
["bitfinex-derivatives","ETHF0:USTF0",1751376586635,1.67462645,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751376586835,1.48987,2443.7,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751376587138,0.6717,2443.7,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751376587638,2.0282,2443.7,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751376587832,2.84634,2443.7,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751376588035,2.0282,2443.7,2443.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376588236,1.3565,2443.6,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751376588434,1.3565,2443.6,2443.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376588637,0.81823,2443.5,2443.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751376588938,0.81823,2443.5,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751376589139,1.3838,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751376589442,2.20204,2443.4,2443.1,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376589738,0.7188,2443.3,2443.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751376589938,0.7188,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376590239,0.7188,2443.3,2443.0,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751376590638,3.00251632,2443.2,2442.7,4.70284566]
["bitfinex-derivatives","ETHF0:USTF0",1751376590839,2.20217,2443.1,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751376591039,1.3838,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751376591236,1.3838,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751376591742,1.3838,2443.1,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751376591931,0.7255,2443.2,2443.0,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376592134,0.7255,2443.2,2443.0,3.82086632]
["bitfinex-derivatives","ETHF0:USTF0",1751376592335,0.7255,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376592835,0.7255,2443.2,2443.0,3.82086632]
["bitfinex-derivatives","ETHF0:USTF0",1751376593840,0.7255,2443.2,2443.0,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376594241,0.7255,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376594636,0.7255,2443.2,2443.0,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376594836,0.7255,2443.2,2443.0,3.82087632]
["bitfinex-derivatives","ETHF0:USTF0",1751376596145,0.7255,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376596642,0.7255,2443.2,2443.0,3.82086632]
["bitfinex-derivatives","ETHF0:USTF0",1751376596846,0.7255,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376598343,1.380221,2443.7,2443.0,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376598544,0.6563,2443.6,2443.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376598743,1.02908815,2443.5,2443.1,4.52044632]
["bitfinex-derivatives","ETHF0:USTF0",1751376599044,0.81829,2443.3,2443.1,3.82084632]
["bitfinex-derivatives","ETHF0:USTF0",1751376599447,0.6563,2443.2,2443.1,3.82084632]
["bitfinex-derivatives","ETHF0:USTF0",1751376599741,0.6563,2443.2,2442.9,5.79181632]
["bitfinex-derivatives","ETHF0:USTF0",1751376599941,0.6563,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751376600243,0.6563,2443.2,2443.1,3.82085632]
["bitfinex-derivatives","ETHF0:USTF0",1751376600544,0.7171,2443.4,2443.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376600748,3.71961632,2443.4,2442.7,3.26704566]
["bitfinex-derivatives","ETHF0:USTF0",1751376601051,5.04830632,2443.2,2442.5,9.01962198]
["bitfinex-derivatives","ETHF0:USTF0",1751376601346,0.81838,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751376601646,2.94007,2443.1,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751376601842,0.6808,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751376602044,1.49917,2443.1,2442.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376602248,0.81844,2442.8,2442.6,6.97296198]
["bitfinex-derivatives","ETHF0:USTF0",1751376602437,0.81845,2442.8,2442.5,1.92458426]
["bitfinex-derivatives","ETHF0:USTF0",1751376602638,0.6808,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751376602842,0.6808,2442.7,2442.6,3.82102632]
["bitfinex-derivatives","ETHF0:USTF0",1751376603645,0.717,2442.9,2442.7,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751376603841,4.50093974,2444.3,2442.8,5.04862632]
["bitfinex-derivatives","ETHF0:USTF0",1751376603842,0.81828,2443.3,2442.8,5.04862632]
["bitfinex-derivatives","ETHF0:USTF0",1751376604051,0.717,2443.5,2443.2,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376604250,0.81827,2443.3,2443.2,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376604554,1.4183,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751376604851,0.81827,2443.3,2443.2,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376605053,1.53523,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751376605253,1.00377916,2443.4,2443.2,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376605550,0.81835,2443.1,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751376606048,0.81835,2443.1,2442.9,3.82090632]
["bitfinex-derivatives","ETHF0:USTF0",1751376606249,0.81833,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751376606553,0.81832,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751376606742,1.4183,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376606947,1.82234711,2443.2,2442.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376607251,0.81836,2443.1,2442.9,3.82089632]
["bitfinex-derivatives","ETHF0:USTF0",1751376607553,0.81834,2443.1,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751376607749,3.26888637,2444.1,2443.1,2.04586]
["bitfinex-derivatives","ETHF0:USTF0",1751376607946,1.48725,2444.0,2443.6,3.82068632]
["bitfinex-derivatives","ETHF0:USTF0",1751376608252,1.00391456,2443.9,2443.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376608455,1.00391456,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376608646,1.00391456,2443.8,2443.7,3.82065632]
["bitfinex-derivatives","ETHF0:USTF0",1751376609755,0.00391456,2443.8,2443.7,3.82065632]
["bitfinex-derivatives","ETHF0:USTF0",1751376609946,4.08610796,2444.8,2443.9,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1751376610147,0.6692,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376610342,0.6692,2444.4,2443.8,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751376610343,4.48962632,2444.4,2443.8,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751376610542,3.00251632,2444.2,2443.8,1.64706]
["bitfinex-derivatives","ETHF0:USTF0",1751376610754,1.3364,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376610947,3.82049632,2444.2,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751376611248,1.3364,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376611448,3.67171632,2444.4,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376611650,5.82604632,2444.4,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376611952,0.81794,2444.3,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376612157,1.3364,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376612344,0.6692,2444.4,2444.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376612548,0.6692,2444.4,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376612753,0.6692,2444.4,2443.9,3.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751376612954,2.0056,2444.4,2444.0,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376613253,2.0056,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376613748,0.6692,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376614054,0.6692,2444.4,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376614256,2.07,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376614459,2.88792,2444.4,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376614650,2.88792,2444.4,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376614850,2.88792,2444.4,2443.9,3.41287]
["bitfinex-derivatives","ETHF0:USTF0",1751376615054,2.88792,2444.4,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751376615257,2.07,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376615457,2.88792,2444.4,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751376615658,2.07,2444.4,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751376615859,2.88793,2444.4,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751376616057,2.07,2444.4,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376616356,2.88791,2444.4,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376616554,2.07,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376617456,0.6692,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376617656,1.3632363,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376617856,3.00251632,2444.6,2444.1,5.74362632]
["bitfinex-derivatives","ETHF0:USTF0",1751376618160,0.7226,2444.4,2443.9,5.61064632]
["bitfinex-derivatives","ETHF0:USTF0",1751376618459,0.81794,2444.3,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751376618859,0.81798,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376619163,1.3421,2444.2,2443.8,5.04774632]
["bitfinex-derivatives","ETHF0:USTF0",1751376619354,2.16007,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376619656,2.16007,2444.2,2443.8,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376619859,2.16009,2444.2,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376620056,3.00251632,2444.1,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751376620255,0.81804,2444.0,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751376620455,4.36031632,2444.1,2443.9,3.82057632]
["bitfinex-derivatives","ETHF0:USTF0",1751376620456,2.17581,2444.1,2443.9,3.82057632]
["bitfinex-derivatives","ETHF0:USTF0",1751376620660,1.3578,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376620860,0.81798,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376621154,0.6903,2444.3,2444.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376621355,0.6903,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376622462,1.50825,2444.3,2444.1,3.82049632]
["bitfinex-derivatives","ETHF0:USTF0",1751376622664,1.50825,2444.3,2444.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376623058,3.00251632,2444.2,2443.5,2.04545]
["bitfinex-derivatives","ETHF0:USTF0",1751376623258,4.41361632,2444.2,2443.6,5.04795632]
["bitfinex-derivatives","ETHF0:USTF0",1751376623555,0.81798,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376623755,0.81798,2444.2,2444.0,3.82054632]
["bitfinex-derivatives","ETHF0:USTF0",1751376623756,0.81799,2444.2,2444.0,3.82054632]
["bitfinex-derivatives","ETHF0:USTF0",1751376624155,0.6903,2444.3,2444.0,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376624355,0.818,2444.2,2444.0,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376624658,0.818,2444.2,2444.0,3.82054632]
["bitfinex-derivatives","ETHF0:USTF0",1751376624858,2.91936,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376625363,0.6903,2444.3,2444.2,3.82048632]
["bitfinex-derivatives","ETHF0:USTF0",1751376625960,1.15269587,2444.6,2444.2,5.04740632]
["bitfinex-derivatives","ETHF0:USTF0",1751376626255,2.19111,2444.8,2444.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376626563,1.3733,2444.8,2444.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376626860,2.19107,2444.8,2444.5,3.82036632]
["bitfinex-derivatives","ETHF0:USTF0",1751376627057,0.81781,2444.7,2444.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376627253,3.5181,2444.8,2444.5,3.82038632]
["bitfinex-derivatives","ETHF0:USTF0",1751376627458,3.88526296,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751376627766,2.55826296,2444.8,2444.7,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376628064,2.55826296,2444.8,2444.7,3.82032632]
["bitfinex-derivatives","ETHF0:USTF0",1751376628259,2.55826296,2444.8,2444.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376628463,5.56077928,2444.8,2444.2,4.41501632]
["bitfinex-derivatives","ETHF0:USTF0",1751376628861,1.3292,2444.7,2444.2,4.41501632]
["bitfinex-derivatives","ETHF0:USTF0",1751376629062,2.14704,2444.7,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751376629464,1.3292,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376629859,1.3292,2444.6,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751376630062,4.33171632,2444.6,2443.8,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1751376630266,3.82038632,2444.5,2443.9,5.04770632]
["bitfinex-derivatives","ETHF0:USTF0",1751376630467,1.3292,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376630864,2.55826296,2444.8,2444.2,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1751376631068,3.37604296,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751376631266,1.3292,2444.7,2444.3,5.04734632]
["bitfinex-derivatives","ETHF0:USTF0",1751376631770,1.3292,2444.7,2444.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376631960,1.3292,2444.7,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376632272,3.82037632,2444.6,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376632571,3.82037632,2444.6,2444.1,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376632572,1.425,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376633274,6.37857928,2444.8,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376633469,2.24281,2444.7,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376633769,0.81785,2444.6,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376633971,1.425,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751376634172,2.55826296,2444.8,2444.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376634364,0.81782,2444.7,2444.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376634565,1.425,2444.7,2444.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376634765,2.24282,2444.7,2444.4,3.82039632]
["bitfinex-derivatives","ETHF0:USTF0",1751376634964,2.55826296,2444.8,2444.2,2.04492]
["bitfinex-derivatives","ETHF0:USTF0",1751376634965,2.55826296,2444.8,2444.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376635166,2.55826296,2444.8,2444.6,3.82032632]
["bitfinex-derivatives","ETHF0:USTF0",1751376635372,2.55826296,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376635874,2.55826296,2444.8,2444.6,3.82033632]
["bitfinex-derivatives","ETHF0:USTF0",1751376636184,2.55826296,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376636687,1.3733,2444.8,2444.7,3.82032632]
["bitfinex-derivatives","ETHF0:USTF0",1751376637581,1.3733,2444.8,2444.5,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1751376637582,1.3733,2444.8,2444.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376637781,1.3733,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376638481,1.3733,2444.8,2444.7,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376638687,1.3733,2444.8,2444.7,3.82032632]
["bitfinex-derivatives","ETHF0:USTF0",1751376640782,2.04353,2445.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376640991,0.81753,2445.6,2445.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376641181,1.48389,2445.7,2445.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376641377,3.23122692,2445.6,2445.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376641580,1.4129,2445.6,2445.4,3.82008632]
["bitfinex-derivatives","ETHF0:USTF0",1751376641781,2.5780232,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751376641983,1.1651232,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751376642187,0.6664,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751376642388,1.667122,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751376642783,1.667122,2445.7,2445.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376643087,1.4129,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751376643281,1.4129,2445.6,2445.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376643486,1.4129,2445.6,2445.1,6.38659632]
["bitfinex-derivatives","ETHF0:USTF0",1751376643786,0.7146,2445.8,2445.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376644082,0.7146,2445.8,2445.2,2.04411]
["bitfinex-derivatives","ETHF0:USTF0",1751376644083,0.6716,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751376644279,0.7146,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376644787,0.6716,2446.0,2445.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376645088,0.6716,2446.0,2445.9,3.81992632]
["bitfinex-derivatives","ETHF0:USTF0",1751376645290,0.6716,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376645489,3.00251632,2445.9,2445.4,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1751376645691,1.3225,2445.9,2445.5,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376645990,1.3225,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376646291,1.3225,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376646588,1.3559,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751376646892,1.3559,2446.0,2445.9,3.81992632]
["bitfinex-derivatives","ETHF0:USTF0",1751376647485,1.3559,2446.0,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376647785,1.3559,2446.0,2445.4,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1751376647786,2.7564,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751376648091,1.3559,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751376649189,0.6843,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751376650891,0.6843,2446.0,2445.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1751376651090,0.81747,2445.7,2445.4,3.82006632]
["bitfinex-derivatives","ETHF0:USTF0",1751376651288,6.49314632,2445.9,2445.2,14.82651632]
["bitfinex-derivatives","ETHF0:USTF0",1751376651490,3.00251632,2445.5,2445.0,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376651793,1.3788,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751376651987,1.3788,2445.4,2445.3,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376652183,1.3788,2445.4,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751376652389,0.81761,2445.3,2445.2,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376652592,0.81765,2445.2,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751376652889,2.26475,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751376653093,2.26475,2445.2,2444.7,4.49721632]
["bitfinex-derivatives","ETHF0:USTF0",1751376653297,1.4471,2445.2,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751376653593,1.4471,2445.2,2444.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376653785,1.4471,2445.2,2444.8,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376653989,1.4471,2445.2,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376654188,0.81769,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376654492,2.26474,2445.2,2444.9,3.82025632]
["bitfinex-derivatives","ETHF0:USTF0",1751376654792,0.81768,2445.1,2444.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376654998,1.4471,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751376656195,1.4471,2445.2,2444.9,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376656492,0.81771,2445.0,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751376656688,0.6971,2444.9,2444.6,61.90951632]
["bitfinex-derivatives","ETHF0:USTF0",1751376656891,2.22635,2444.9,2444.6,59.72483]
["bitfinex-derivatives","ETHF0:USTF0",1751376657193,1.4086,2444.9,2444.6,59.72483]
["bitfinex-derivatives","ETHF0:USTF0",1751376657386,3.65776,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751376657593,2.84,2444.9,2444.6,61.90951632]
["bitfinex-derivatives","ETHF0:USTF0",1751376657789,2.84,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376657993,3.65774,2444.9,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751376658299,2.84,2444.9,2444.6,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376658498,0.81781,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376658796,0.81792,2444.4,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751376658993,1.4314,2444.6,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751376659186,1.4086,2444.9,2444.4,3.00251632]
["bitfinex-derivatives","ETHF0:USTF0",1751376659390,1.4086,2444.9,2444.7,3.82030632]
["bitfinex-derivatives","ETHF0:USTF0",1751376659391,1.3706,2444.8,2444.7,3.82030632]
["bitfinex-derivatives","ETHF0:USTF0",1751376659589,1.3706,2444.8,2444.3,2.04484]
["bitfinex-derivatives","ETHF0:USTF0",1751376659590,1.3706,2444.8,2444.6,3.82032632]
["bitfinex-derivatives","ETHF0:USTF0",1751376659790,1.3706,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376660600,2.18839,2444.8,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376660998,1.3706,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376661198,2.18837,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376661399,1.3706,2444.8,2444.1,9.25407263]
["bitfinex-derivatives","ETHF0:USTF0",1751376661600,1.3706,2444.8,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376661896,0.81783,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376662091,1.3432,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376662391,1.4086,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376662596,0.6971,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376662796,2.16081,2445.3,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751376662999,2.16081,2445.3,2444.7,7.79997263]
["bitfinex-derivatives","ETHF0:USTF0",1751376663000,0.81768,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376663297,0.8177,2445.1,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751376663489,2.16092,2445.0,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751376663689,1.3432,2445.0,2444.5,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376663998,0.7332,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751376664200,0.6628,2445.2,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376664494,0.6628,2445.2,2444.6,4.93775263]
["bitfinex-derivatives","ETHF0:USTF0",1751376664700,0.81779,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751376665095,0.7223,2445.0,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751376665295,1.54003,2445.0,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751376665598,0.81774,2444.9,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751376665800,0.81777,2444.8,2444.6,6.57328263]
["bitfinex-derivatives","ETHF0:USTF0",1751376666000,0.7223,2445.0,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376666192,0.81787,2444.5,2444.1,11.826]
["bitfinex-derivatives","ETHF0:USTF0",1751376666400,0.7223,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376666701,0.7223,2445.0,2444.5,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1751376666898,2.91723,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376667391,2.91723,2445.0,2444.5,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1751376667392,0.81774,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751376667593,2.91723,2445.0,2444.5,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1751376667800,1.3772,2444.9,2444.5,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1751376667995,1.3772,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376668197,0.7223,2445.0,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376668496,2.85321,2445.0,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376668700,2.85321,2445.0,2444.5,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376668701,2.13096,2444.9,2444.4,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1751376668903,0.81781,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376669103,1.3132,2444.8,2444.4,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1751376669300,0.7267,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751376670500,0.7223,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376670700,0.7223,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376671006,0.81775,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751376671306,0.7119,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751376672600,0.81783,2444.7,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376672802,0.7119,2444.8,2444.3,13.87186]
["bitfinex-derivatives","ETHF0:USTF0",1751376673105,1.4538,2444.7,2444.6,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376673600,0.7119,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376674207,0.7223,2445.0,2444.6,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1751376674406,0.6758,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376675402,0.7306,2445.4,2444.9,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376675403,2.04377,2445.6,2444.9,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376675602,1.49347,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751376675803,0.7306,2445.1,2444.7,7.79997263]
["bitfinex-derivatives","ETHF0:USTF0",1751376676005,1.49347,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751376676006,0.6758,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751376676806,2.065,2445.6,2445.1,2.04418]
["bitfinex-derivatives","ETHF0:USTF0",1751376677005,1.66075456,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751376678003,0.6758,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751376678804,0.7306,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751376679201,0.7135,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376679705,0.81747,2445.7,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751376679907,1.342,2445.7,2445.0,13.78726]
["bitfinex-derivatives","ETHF0:USTF0",1751376680107,0.81756,2445.5,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376680308,2.15958,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376680504,1.4262,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376680704,1.4262,2445.3,2444.5,69.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751376680905,0.81771,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376681106,1.3883,2445.0,2444.4,7.80017263]
["bitfinex-derivatives","ETHF0:USTF0",1751376681306,0.81783,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376681511,0.6871,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376681914,0.6871,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376682412,0.81791,2444.4,2444.3,3.25035844]
["bitfinex-derivatives","ETHF0:USTF0",1751376682613,0.81791,2444.4,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376683106,1.3883,2444.3,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376683912,0.7391,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376684413,2.1622,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376684802,0.7391,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376685410,0.6871,2444.6,2444.4,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376685610,0.6871,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376686612,2.0443,2445.0,2444.4,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376686812,0.7198,2444.7,2444.4,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376687001,1.53761,2444.7,2444.4,6.57334263]
["bitfinex-derivatives","ETHF0:USTF0",1751376687400,0.81785,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376687912,0.81785,2444.6,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376688110,0.81788,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376688410,0.81788,2444.5,2443.9,3.25035844]
["bitfinex-derivatives","ETHF0:USTF0",1751376688411,0.81799,2444.2,2443.9,2.43243844]
["bitfinex-derivatives","ETHF0:USTF0",1751376688605,0.7198,2444.1,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376688807,0.81808,2443.9,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376689008,0.7198,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376689203,0.81786,2444.6,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376689408,0.7409,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376689603,1.55871,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376689809,0.7409,2444.7,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751376690012,1.80993379,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751376690215,0.81785,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751376690415,0.81793,2444.4,2444.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751376690612,1.3178,2444.6,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376690813,1.81000519,2444.5,2444.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751376691110,0.81792,2444.4,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376691313,1.3178,2444.6,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376691517,1.3178,2444.6,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751376691711,2.13566,2444.6,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376691910,1.3178,2444.6,2444.2,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376692112,1.3178,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376692320,0.7409,2444.7,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376692514,0.7409,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751376692819,1.73279188,2444.7,2444.3,3.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751376693019,0.7409,2444.7,2444.3,3.40926]
["bitfinex-derivatives","ETHF0:USTF0",1751376693221,0.7409,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376693514,1.55873,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376693816,0.8179,2444.5,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751376694017,0.81786,2444.6,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376694407,2.89643,2444.7,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376694614,2.0786,2444.7,2444.2,7.11986263]
["bitfinex-derivatives","ETHF0:USTF0",1751376694816,0.81785,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376695320,2.0786,2444.7,2444.3,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376695515,0.7409,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751376697908,0.6894,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376698112,1.00324688,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376698322,1.82090286,2445.0,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376698519,1.82090286,2445.0,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751376698520,1.00319286,2444.9,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751376698818,0.81771,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376699017,0.81778,2444.8,2444.6,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376699314,2.04427,2445.0,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751376699521,0.81786,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751376699714,0.6944,2444.7,2444.1,19.54447263]
["bitfinex-derivatives","ETHF0:USTF0",1751376699715,0.81787,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376699920,0.6985,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376700115,0.6985,2444.5,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376700116,2.74319,2444.5,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376700413,0.81795,2444.3,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751376700618,0.6944,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376700818,2.8962,2444.2,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376701214,0.81802,2444.1,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376701722,0.81807,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376701918,0.6933,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376702113,2.33913264,2444.0,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376702317,1.33913264,2444.0,2443.6,7.80089263]
["bitfinex-derivatives","ETHF0:USTF0",1751376702617,0.81806,2444.0,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751376702818,2.26692,2444.1,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376703021,0.81804,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376703222,1.4489,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376703410,0.81804,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376703617,1.4489,2444.1,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376703816,0.81804,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376704013,0.81805,2444.0,2443.6,2.04543]
["bitfinex-derivatives","ETHF0:USTF0",1751376704217,2.26692,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376704419,0.81805,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376704722,1.4269,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376705328,1.63274321,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376705623,0.81801,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376705816,2.24491,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376706118,0.81805,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376706322,0.81807,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376706518,0.7199,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376707427,1.6618672,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376707625,1.51239,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376707919,0.6944,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376708327,1.51238,2444.2,2443.8,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1751376708626,2.32584737,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376708825,2.32584737,2444.2,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751376709021,0.81802,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751376709329,0.81801,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751376709625,0.81804,2444.0,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376709925,0.81807,2443.9,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751376710125,0.81813,2443.8,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751376710326,3.39793,2444.1,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751376710518,0.81811,2443.8,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751376710720,3.39793,2444.1,2443.6,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376710925,3.39793,2444.1,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751376711125,0.8181,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751376711521,1.3529,2444.1,2443.6,7.80090263]
["bitfinex-derivatives","ETHF0:USTF0",1751376711522,0.81806,2444.0,2443.6,7.80090263]
["bitfinex-derivatives","ETHF0:USTF0",1751376711728,0.81807,2443.9,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751376712222,2.04511,2444.0,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751376712424,0.81817,2443.6,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751376712631,0.81823,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751376712928,0.81823,2443.5,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751376713324,0.81824,2443.4,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751376713531,2.0262,2443.7,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751376713830,0.81823,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751376714228,0.81823,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751376714428,0.81823,2443.5,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751376714628,1.4268,2443.6,2443.2,7.80123263]
["bitfinex-derivatives","ETHF0:USTF0",1751376714828,0.71,2443.7,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751376715230,0.71,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751376717427,0.71,2443.7,2443.6,2.19647]
["bitfinex-derivatives","ETHF0:USTF0",1751376717626,1.51211,2444.1,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376717822,0.6626,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376719034,0.6626,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376721333,1.63144737,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376721528,0.6739,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376721731,1.00393288,2444.5,2444.4,6.57337263]
["bitfinex-derivatives","ETHF0:USTF0",1751376722135,1.63773985,2444.6,2444.4,6.57337263]
["bitfinex-derivatives","ETHF0:USTF0",1751376722342,0.6739,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376722541,0.6739,2444.8,2444.2,20.91147263]
["bitfinex-derivatives","ETHF0:USTF0",1751376722740,2.0696,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751376722941,2.0696,2444.8,2444.4,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1751376723144,2.0696,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376723344,2.29101876,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376723538,0.6739,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376724948,0.6739,2444.8,2444.2,13.77789]
["bitfinex-derivatives","ETHF0:USTF0",1751376725145,0.6739,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376725345,0.6739,2444.8,2444.4,2.04477]
["bitfinex-derivatives","ETHF0:USTF0",1751376725543,7.24715263,2444.8,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376725743,2.075,2444.7,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376725946,2.89283,2444.7,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376726142,2.075,2444.7,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376726545,0.81787,2444.5,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376726745,2.075,2444.7,2443.8,4.11707]
["bitfinex-derivatives","ETHF0:USTF0",1751376726746,4.11953,2444.7,2443.8,4.11707]
["bitfinex-derivatives","ETHF0:USTF0",1751376726947,0.81791,2444.4,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376727246,1.4546,2444.3,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376728348,0.6944,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376728550,2.47360844,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376728949,3.29144844,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376729254,3.29144844,2444.6,2444.2,2.04491]
["bitfinex-derivatives","ETHF0:USTF0",1751376729255,3.29144844,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376729456,1.01920542,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376729750,2.39950542,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376730351,2.39919724,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376730654,2.19817,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376730851,1.3803,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376731050,2.39922319,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751376731249,0.81792,2444.4,2444.0,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1751376731449,1.3803,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376731657,2.19821,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376731857,1.3803,2444.4,2443.9,13.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751376732155,2.19823,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376732456,10.19950491,2444.4,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751376732660,0.818,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376732858,0.81801,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376733155,1.47481,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376733353,0.6568,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376733656,1.47481,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376733853,0.81804,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376734048,0.81807,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376734360,0.81811,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751376734852,0.81811,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376735151,0.81811,2443.8,2443.6,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751376735355,3.48841,2444.0,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751376735552,3.48841,2444.0,2443.2,3.38257]
["bitfinex-derivatives","ETHF0:USTF0",1751376735553,0.81817,2443.6,2443.2,2.04577]
["bitfinex-derivatives","ETHF0:USTF0",1751376735853,0.6711,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751376736044,1.3617,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751376736747,2.17991,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751376736953,1.3617,2443.5,2443.4,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751376738954,2.17992,2443.5,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751376739159,0.81832,2443.2,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751376739458,0.81831,2443.2,2443.0,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751376739651,0.81831,2443.2,2442.9,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751376739961,0.8183,2443.3,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751376740160,2.15622,2443.2,2442.9,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751376740351,1.3379,2443.2,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751376740552,0.81825,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376741061,0.81825,2443.4,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751376741257,1.3873,2443.4,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751376741453,1.3617,2443.5,2443.0,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376741659,3.78720337,2443.5,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751376741857,2.17992,2443.5,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751376742063,1.3617,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751376742365,2.17993,2443.5,2443.2,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751376742557,1.3617,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751376742753,2.17993,2443.5,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751376742961,0.81825,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376743156,2.749,2443.5,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751376743359,2.20557,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376743659,0.81828,2443.3,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751376743861,0.81832,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751376744053,0.8183,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751376744261,2.20557,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751376744457,2.20557,2443.4,2442.9,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1751376744458,1.3617,2443.5,2443.1,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376744663,1.3617,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751376745367,2.17991,2443.5,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751376745662,1.3617,2443.5,2442.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751376745863,5.75546263,2443.3,2442.2,3.24534229]
["bitfinex-derivatives","ETHF0:USTF0",1751376746056,5.75546263,2443.0,2442.3,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1751376746261,2.7461,2442.9,2442.2,7.80204263]
["bitfinex-derivatives","ETHF0:USTF0",1751376746463,2.7461,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376746761,1.3467,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376747265,0.6684,2442.9,2442.8,6.57390263]
["bitfinex-derivatives","ETHF0:USTF0",1751376747862,0.6684,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376748062,1.48682,2442.9,2442.4,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1751376748262,2.0242,2442.8,2442.4,2.04645]
["bitfinex-derivatives","ETHF0:USTF0",1751376748462,2.84265,2442.8,2442.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376748767,2.84265,2442.8,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751376749168,2.0242,2442.8,2442.3,2.04652]
["bitfinex-derivatives","ETHF0:USTF0",1751376749367,0.81849,2442.7,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751376749558,0.81849,2442.7,2442.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751376749559,1.3171,2442.7,2442.1,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1751376749863,1.3171,2442.7,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751376749864,0.81855,2442.5,2442.2,0.81862]
["bitfinex-derivatives","ETHF0:USTF0",1751376750063,0.81856,2442.5,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751376750372,2.25948,2442.4,2442.2,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751376750870,0.81861,2442.3,2442.1,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1751376751172,2.25949,2442.4,2442.0,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376751466,1.4409,2442.4,2442.0,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376751668,0.81866,2442.2,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376752067,1.4409,2442.2,2441.7,64.68546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376752262,0.81868,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376752464,0.81868,2442.1,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751376752870,1.4409,2442.2,2441.7,58.93]
["bitfinex-derivatives","ETHF0:USTF0",1751376753069,2.25963,2442.0,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751376753568,2.25963,2442.0,2441.7,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751376753777,1.4409,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376754270,2.25962,2442.0,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751376754472,1.4409,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376754771,2.25961,2442.0,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751376755070,1.4409,2442.0,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751376756073,0.6651,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751376756272,0.6651,2442.3,2442.0,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751376756471,0.6651,2442.3,2441.9,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376756772,0.6651,2442.3,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751376757471,47.55216794,2443.5,2442.2,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376757774,0.81845,2442.8,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751376757971,0.81843,2442.9,2442.4,2.04644]
["bitfinex-derivatives","ETHF0:USTF0",1751376758168,0.81844,2442.8,2442.4,2.04644]
["bitfinex-derivatives","ETHF0:USTF0",1751376758376,2.84203,2442.9,2442.4,2.04644]
["bitfinex-derivatives","ETHF0:USTF0",1751376758575,1.06178425,2442.8,2442.7,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1751376758775,1.06178425,2442.8,2442.6,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376759075,2.14686,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376759270,2.39042292,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376760070,3.20886292,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376760276,3.20889292,2442.8,2442.6,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751376760479,1.3284,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376760771,1.06186734,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751376761378,0.6952,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376761579,1.75736612,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376762476,1.06216612,2442.9,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751376762773,0.99670531,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751376763075,0.81814,2443.7,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751376763271,2.25199,2443.6,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751376763778,1.4338,2443.6,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751376763969,1.4338,2443.6,2443.0,3.43982]
["bitfinex-derivatives","ETHF0:USTF0",1751376764279,1.4338,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751376765172,0.96199609,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751376765472,2.30557252,2443.8,2443.6,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376765673,2.30557252,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376765878,1.64367252,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376766076,1.64367252,2443.8,2443.5,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376766282,1.64367252,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376766873,0.6859,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376767071,0.97947758,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376767272,0.7117,2444.1,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751376767470,1.52972,2444.1,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376767682,1.52972,2444.1,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751376767868,1.71062374,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751376768074,3.12322374,2444.1,2443.6,9.11989263]
["bitfinex-derivatives","ETHF0:USTF0",1751376768274,3.12322374,2444.1,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376768477,0.6651,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376769080,0.6651,2444.2,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376769379,1.48309,2444.2,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376769582,0.6651,2444.2,2443.6,3.36443]
["bitfinex-derivatives","ETHF0:USTF0",1751376769775,1.48307,2444.2,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751376770175,1.48307,2444.2,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376770377,0.81801,2444.1,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376770577,0.81805,2444.0,2443.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751376770882,1.3926,2444.1,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751376771083,2.04511,2444.0,2443.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1751376771272,0.81816,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751376771471,0.6797,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751376771876,1.00163633,2444.2,2443.6,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1751376772183,0.6797,2444.3,2443.7,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376772380,2.95747873,2444.3,2443.7,7.06786263]
["bitfinex-derivatives","ETHF0:USTF0",1751376772577,0.81797,2444.2,2443.7,7.06786263]
["bitfinex-derivatives","ETHF0:USTF0",1751376772881,3.77543873,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376773480,0.81797,2444.2,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751376773684,3.77544873,2444.3,2443.7,9.11321263]
["bitfinex-derivatives","ETHF0:USTF0",1751376773988,0.81797,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376774583,1.0577676,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376774887,1.8757876,2444.1,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376775086,1.8758076,2444.0,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376775286,1.0577676,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376775878,2.18431,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751376776083,1.0576399,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751376777185,1.0576399,2444.0,2443.7,7.80082263]
["bitfinex-derivatives","ETHF0:USTF0",1751376777186,1.8756799,2444.0,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376777385,0.81804,2444.0,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376777587,0.81803,2444.1,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751376777790,1.87496321,2444.0,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751376777980,0.81802,2444.1,2443.7,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376778182,1.05662367,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751376778890,1.05660475,2444.0,2443.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1751376779083,3.00757873,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376779283,4.0639392,2444.3,2443.9,2.04519]
["bitfinex-derivatives","ETHF0:USTF0",1751376779582,3.00757873,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376779786,4.06389496,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376780488,1.05631623,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751376780884,3.25514665,2445.1,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376781191,1.4066,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376781691,3.19183268,2445.1,2444.6,7.79999263]
["bitfinex-derivatives","ETHF0:USTF0",1751376781986,3.19183268,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376782187,2.37415268,2445.1,2444.6,7.79999263]
["bitfinex-derivatives","ETHF0:USTF0",1751376782391,3.19182268,2445.1,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376782687,3.19182268,2445.1,2444.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751376782688,2.37415268,2445.1,2444.7,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751376782888,2.37415268,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376783089,3.19184268,2445.1,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376783290,2.37415268,2445.1,2444.6,7.79999263]
["bitfinex-derivatives","ETHF0:USTF0",1751376783489,2.37415268,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376783690,2.37415268,2445.1,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376783990,3.19185268,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751376784184,2.37415268,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376784491,3.19185268,2445.1,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376784685,3.19185268,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376784990,0.81782,2444.7,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376785290,0.81784,2444.6,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751376785488,0.6889,2444.5,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751376786087,2.46704268,2445.1,2444.5,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1751376786385,0.6889,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376786586,0.6889,2445.0,2444.5,2.04463]
["bitfinex-derivatives","ETHF0:USTF0",1751376786789,0.81775,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751376786986,1.50662,2445.0,2444.5,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1751376787181,0.6889,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376787390,0.6889,2445.0,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751376787584,0.81782,2444.7,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376787786,0.8178,2444.8,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376787980,6.44436263,2445.0,2444.1,4.05917]
["bitfinex-derivatives","ETHF0:USTF0",1751376788187,0.81782,2444.7,2444.2,2.04493]
["bitfinex-derivatives","ETHF0:USTF0",1751376788388,0.81779,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751376788693,0.81781,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751376789091,0.81784,2444.6,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751376789692,0.81784,2444.6,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376789891,0.81791,2444.4,2444.2,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376790190,0.81795,2444.3,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376790392,0.7228,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376792196,0.7228,2444.2,2443.7,58.928]
["bitfinex-derivatives","ETHF0:USTF0",1751376792487,1.54078,2444.2,2443.7,58.928]
["bitfinex-derivatives","ETHF0:USTF0",1751376792697,0.7228,2444.2,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376792897,1.54079,2444.2,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376793195,0.81801,2444.1,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751376793384,0.7228,2444.2,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751376793588,0.7228,2444.2,2443.7,64.68346263]
["bitfinex-derivatives","ETHF0:USTF0",1751376793787,1.54079,2444.2,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751376794090,0.7228,2444.2,2443.7,66.72880263]
["bitfinex-derivatives","ETHF0:USTF0",1751376794295,0.7228,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376795291,0.7228,2444.2,2444.0,6.57348263]
["bitfinex-derivatives","ETHF0:USTF0",1751376795491,0.7228,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376795694,1.54079,2444.2,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376795999,1.54078,2444.2,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751376796894,0.7228,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376798799,0.7228,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376798999,0.7228,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376799898,0.7228,2444.2,2444.1,6.57347263]
["bitfinex-derivatives","ETHF0:USTF0",1751376800198,1.4483,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376800500,0.6883,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376800698,0.6883,2444.8,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751376801391,2.0767,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376802597,0.6883,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376805005,0.6883,2444.8,2444.7,6.57327263]
["bitfinex-derivatives","ETHF0:USTF0",1751376805809,0.7018,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376807400,0.6648,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751376808705,0.6648,2445.3,2445.0,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376808706,1.25920627,2445.3,2445.0,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376808902,1.3267,2445.2,2444.7,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1751376809096,1.3267,2445.2,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376809305,1.47698,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376809500,1.3267,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376809802,0.6593,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751376810308,1.25920627,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751376810808,0.6648,2445.3,2445.2,6.57310263]
["bitfinex-derivatives","ETHF0:USTF0",1751376811105,1.47683,2445.6,2445.2,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376811306,1.74792474,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751376811606,2.33555967,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751376812006,1.29423493,2445.5,2445.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751376813103,0.7066,2445.5,2445.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751376813303,2.92234,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751376813504,2.92234,2445.5,2445.2,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376813704,2.1048,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751376814006,2.92234,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751376814200,2.1048,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751376814505,2.92235,2445.5,2445.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751376814702,2.1048,2445.5,2445.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751376814901,2.1048,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751376815107,0.7066,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751376816303,1.3235,2446.0,2445.4,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1751376816608,2.14088,2446.0,2445.8,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376816916,1.90173498,2446.0,2445.8,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376817202,1.3235,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376817502,2.0427,2446.9,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751376817706,0.81721,2446.5,2446.3,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376817902,1.53689,2446.6,2446.3,6.57273263]
["bitfinex-derivatives","ETHF0:USTF0",1751376818100,1.53689,2446.6,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751376818101,1.3647,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751376818298,4.06547729,2447.9,2446.3,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751376818503,0.81701,2447.1,2446.7,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376818796,0.81701,2447.1,2446.4,3.35788]
["bitfinex-derivatives","ETHF0:USTF0",1751376818797,0.7197,2447.2,2446.6,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751376819001,1.3647,2447.0,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751376819203,1.3647,2447.0,2446.5,18.32765263]
["bitfinex-derivatives","ETHF0:USTF0",1751376819408,0.81709,2446.9,2446.5,6.57264263]
["bitfinex-derivatives","ETHF0:USTF0",1751376819597,1.9457611,2447.0,2446.4,13.88701]
["bitfinex-derivatives","ETHF0:USTF0",1751376819803,0.81708,2446.9,2446.5,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751376820104,0.5810611,2447.0,2446.4,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751376820303,1.3849,2446.9,2446.3,18.32772263]
["bitfinex-derivatives","ETHF0:USTF0",1751376820504,0.81715,2446.7,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751376820801,0.81718,2446.6,2446.2,6.57275263]
["bitfinex-derivatives","ETHF0:USTF0",1751376820999,0.7014,2446.6,2446.2,17.51046263]
["bitfinex-derivatives","ETHF0:USTF0",1751376821207,0.7014,2446.6,2446.5,6.57266263]
["bitfinex-derivatives","ETHF0:USTF0",1751376821405,1.3849,2446.9,2446.5,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376821604,0.7014,2446.9,2446.5,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376821803,0.7014,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751376822003,0.7014,2446.9,2446.8,6.57256263]
["bitfinex-derivatives","ETHF0:USTF0",1751376822204,0.7014,2446.9,2446.6,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376822505,0.7014,2446.9,2446.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1751376822705,0.7014,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751376822907,0.7014,2446.9,2446.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1751376823107,0.81715,2446.7,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751376823402,2.0726,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751376823602,0.81699,2447.2,2446.6,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376823808,0.81705,2447.0,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751376824007,0.7023,2447.2,2446.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751376824203,0.7023,2447.2,2447.1,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751376824408,0.7023,2447.2,2446.7,19.55129263]
["bitfinex-derivatives","ETHF0:USTF0",1751376824409,0.7023,2447.2,2447.0,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751376824602,0.7023,2447.2,2446.7,18.91846263]
["bitfinex-derivatives","ETHF0:USTF0",1751376824808,0.817,2447.1,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751376825010,2.0115,2447.2,2446.4,58.876]
["bitfinex-derivatives","ETHF0:USTF0",1751376825214,1.3092,2447.0,2446.4,96.001]
["bitfinex-derivatives","ETHF0:USTF0",1751376825411,3.35183,2447.0,2446.4,58.876]
["bitfinex-derivatives","ETHF0:USTF0",1751376825808,0.81718,2446.6,2446.4,58.876]
["bitfinex-derivatives","ETHF0:USTF0",1751376826013,0.7023,2446.5,2446.0,8.45027263]
["bitfinex-derivatives","ETHF0:USTF0",1751376826313,0.7023,2446.5,2446.0,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1751376826511,0.81731,2446.2,2446.0,12.56936]
["bitfinex-derivatives","ETHF0:USTF0",1751376826709,1.4146,2446.1,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751376827011,0.8174,2446.0,2445.7,59.68546]
["bitfinex-derivatives","ETHF0:USTF0",1751376827213,1.4146,2445.9,2445.7,58.868]
["bitfinex-derivatives","ETHF0:USTF0",1751376827415,0.6652,2445.8,2445.7,59.68546]
["bitfinex-derivatives","ETHF0:USTF0",1751376827811,0.6652,2445.8,2445.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1751376828017,1.4146,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751376828217,1.4146,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751376828416,0.6652,2445.8,2445.4,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751376828417,0.6652,2445.8,2445.4,31.15146263]
["bitfinex-derivatives","ETHF0:USTF0",1751376828616,0.6652,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376828915,2.115,2446.2,2445.7,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376829111,2.7802,2446.2,2445.7,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376829318,2.7802,2446.2,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376829518,0.81736,2446.1,2445.7,25.409]
["bitfinex-derivatives","ETHF0:USTF0",1751376829717,2.15597,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376829916,2.15597,2446.0,2445.7,26.22646]
["bitfinex-derivatives","ETHF0:USTF0",1751376830117,1.3386,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376830317,2.15597,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376830719,2.15597,2446.0,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376830915,2.15597,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376831114,1.3386,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376831315,2.18292,2446.2,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751376831521,1.3656,2446.2,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376831826,0.81737,2446.0,2445.7,26.21945]
["bitfinex-derivatives","ETHF0:USTF0",1751376832325,0.81737,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376832825,2.15596,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376833021,1.3386,2446.1,2445.7,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751376833321,1.3386,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376833923,2.15596,2446.1,2445.7,31.15046263]
["bitfinex-derivatives","ETHF0:USTF0",1751376834126,0.81738,2446.0,2445.8,26.21341]
["bitfinex-derivatives","ETHF0:USTF0",1751376834321,1.3445,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376834528,1.3445,2446.0,2445.8,26.21341]
["bitfinex-derivatives","ETHF0:USTF0",1751376834722,2.16188,2446.0,2445.8,26.21341]
["bitfinex-derivatives","ETHF0:USTF0",1751376834921,2.16188,2446.0,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376835121,1.3445,2446.0,2445.6,26.21048]
["bitfinex-derivatives","ETHF0:USTF0",1751376835324,1.3445,2446.0,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376835521,1.3445,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376835726,2.16188,2446.0,2445.6,25.393]
["bitfinex-derivatives","ETHF0:USTF0",1751376835926,1.3445,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376836427,1.3656,2446.2,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751376836729,2.18292,2446.2,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751376836929,1.4308,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751376837127,1.4308,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376837630,1.4308,2446.1,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376837830,1.4308,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376838327,1.4308,2446.1,2445.6,28.83906]
["bitfinex-derivatives","ETHF0:USTF0",1751376838328,1.4308,2446.1,2445.6,7.15776263]
["bitfinex-derivatives","ETHF0:USTF0",1751376838629,2.24815,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376838930,1.4308,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376839325,1.3656,2446.2,2445.8,2.04359]
["bitfinex-derivatives","ETHF0:USTF0",1751376839526,1.3656,2446.2,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751376839825,1.3656,2446.2,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376839826,2.18292,2446.2,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376840032,1.3656,2446.2,2445.7,37.205]
["bitfinex-derivatives","ETHF0:USTF0",1751376840231,0.6652,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376840430,1.48251,2446.2,2445.9,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376840632,1.48251,2446.2,2445.9,6.57284263]
["bitfinex-derivatives","ETHF0:USTF0",1751376840933,0.6652,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376842332,0.6652,2446.2,2445.9,31.12646263]
["bitfinex-derivatives","ETHF0:USTF0",1751376842533,0.6652,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376845133,0.6652,2446.2,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376845134,1.48253,2446.2,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376845431,2.23174,2446.1,2445.7,7.79916263]
["bitfinex-derivatives","ETHF0:USTF0",1751376845627,2.89875,2446.1,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376845835,2.0814,2446.1,2445.8,25.349]
["bitfinex-derivatives","ETHF0:USTF0",1751376846035,2.89877,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376846228,0.81738,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376846429,1.4144,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376846727,2.23178,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376846927,1.4144,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376847134,2.23178,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751376847637,0.81743,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376847832,2.26133,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376848033,2.26133,2445.9,2445.7,26.15446]
["bitfinex-derivatives","ETHF0:USTF0",1751376848236,1.4439,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376849734,0.667,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376850530,0.6652,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376851531,2.0694,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751376851532,0.6914,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751376851726,0.716,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751376851927,1.73384036,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751376852634,1.73384036,2446.8,2446.2,7.79869263]
["bitfinex-derivatives","ETHF0:USTF0",1751376852837,2.39584036,2446.7,2446.3,27.37019]
["bitfinex-derivatives","ETHF0:USTF0",1751376853035,0.81726,2446.4,2445.9,61.56622]
["bitfinex-derivatives","ETHF0:USTF0",1751376853236,0.81722,2446.5,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751376853433,1.01863514,2446.4,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751376853635,0.81725,2446.4,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751376854240,0.6914,2446.6,2445.9,91.99098263]
["bitfinex-derivatives","ETHF0:USTF0",1751376854437,0.81725,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751376854635,0.81728,2446.3,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751376854834,2.73437,2446.6,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751376855037,0.6839,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751376855334,0.6839,2446.2,2445.9,84.199]
["bitfinex-derivatives","ETHF0:USTF0",1751376855637,0.6839,2446.2,2445.7,13.85569]
["bitfinex-derivatives","ETHF0:USTF0",1751376855638,1.50123,2446.2,2445.7,13.85569]
["bitfinex-derivatives","ETHF0:USTF0",1751376855828,0.6999,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376857237,0.6999,2446.1,2445.7,2.04368]
["bitfinex-derivatives","ETHF0:USTF0",1751376857535,0.6999,2446.1,2445.6,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1751376857734,0.81739,2446.0,2445.6,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1751376857937,0.81739,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751376858137,1.51727,2446.1,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751376858438,1.51727,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376858439,0.6999,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376859528,1.51724,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376859833,1.51727,2446.1,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751376860138,0.6999,2446.1,2445.7,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751376860437,0.6999,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376861132,0.6839,2446.2,2445.8,7.79908263]
["bitfinex-derivatives","ETHF0:USTF0",1751376861133,0.6839,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376862332,1.50121,2446.2,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751376863138,0.6839,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376863334,1.50121,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376863534,2.04296,2446.6,2445.8,7.79908263]
["bitfinex-derivatives","ETHF0:USTF0",1751376863737,1.7220744,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751376863938,0.81728,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751376864140,1.52127,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751376864640,1.52127,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751376864941,2.53627706,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751376865140,1.71900706,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751376865341,0.707,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751376865541,1.72193469,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751376866139,1.72193469,2446.5,2446.0,2.69495]
["bitfinex-derivatives","ETHF0:USTF0",1751376866343,0.8173,2446.3,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376866539,0.81731,2446.2,2445.7,7.79911263]
["bitfinex-derivatives","ETHF0:USTF0",1751376866842,0.81735,2446.1,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376867039,2.25895,2446.1,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376867243,1.4416,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376867443,2.25894,2446.1,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751376867644,1.4416,2446.1,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376867942,0.81746,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376868145,0.81748,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751376868348,0.81748,2445.7,2445.4,3.24062951]
["bitfinex-derivatives","ETHF0:USTF0",1751376868349,2.25904,2445.9,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376868544,1.4416,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376868841,0.7179,2446.2,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751376869141,0.81734,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751376869348,2.26994,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751376869545,2.26994,2446.1,2445.6,37.09]
["bitfinex-derivatives","ETHF0:USTF0",1751376869546,2.46750092,2446.1,2445.6,37.09]
["bitfinex-derivatives","ETHF0:USTF0",1751376869742,1.83230092,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376869942,2.27001,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376870139,2.27001,2445.9,2445.6,37.09]
["bitfinex-derivatives","ETHF0:USTF0",1751376870140,2.04362,2445.8,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751376870340,0.81757,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751376870538,2.1604,2445.4,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751376870738,1.1604,2445.4,2445.2,2.0145771]
["bitfinex-derivatives","ETHF0:USTF0",1751376870949,0.1604,2445.4,2445.1,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1751376871145,0.81762,2445.3,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376871340,0.81764,2445.3,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376871540,5.75546263,2445.8,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376871848,0.81761,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376872450,0.81765,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376872649,2.04384,2445.6,2444.8,4.13513]
["bitfinex-derivatives","ETHF0:USTF0",1751376872650,0.8177,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751376873151,0.81766,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376873450,0.81763,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376873645,0.81764,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751376873854,0.81765,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751376874452,4.04028,2445.5,2444.8,27.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751376874647,2.04404,2445.3,2444.7,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1751376874844,0.81777,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751376875049,3.43962,2445.2,2444.3,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1751376875050,2.04433,2445.0,2444.3,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1751376875349,0.81787,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751376875546,0.81787,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751376875748,0.81788,2444.6,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376876053,2.04454,2444.7,2444.0,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376876245,0.81794,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751376876554,1.3954,2444.5,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376876754,2.21331,2444.5,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376876950,1.3954,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376877150,2.21328,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751376877349,2.21328,2444.5,2444.1,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1751376877550,1.3954,2444.5,2444.1,2.04502]
["bitfinex-derivatives","ETHF0:USTF0",1751376877750,0.81789,2444.5,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751376877952,0.81787,2444.6,2444.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751376878152,0.698,2444.8,2444.3,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376878350,0.698,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376878549,1.3587,2445.1,2444.6,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376878751,1.53875,2445.2,2444.9,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376879050,1.53875,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751376879051,0.7211,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751376879249,0.53470228,2445.3,2444.9,7.79982263]
["bitfinex-derivatives","ETHF0:USTF0",1751376879444,0.81759,2445.4,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751376879853,2.17629,2445.4,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751376880049,1.3587,2445.4,2444.9,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376880251,2.1763,2445.4,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376880451,0.52597849,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376880653,1.01717527,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376881247,0.7211,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751376881450,1.24691749,2445.5,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751376882158,1.24691749,2445.5,2445.2,6.57311263]
["bitfinex-derivatives","ETHF0:USTF0",1751376882357,0.81764,2445.3,2444.9,17.52846263]
["bitfinex-derivatives","ETHF0:USTF0",1751376882659,0.81762,2445.4,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751376882859,1.50534,2445.3,2444.8,13.0981]
["bitfinex-derivatives","ETHF0:USTF0",1751376883161,1.50534,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751376883359,0.6877,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376884463,2.06449749,2445.5,2445.0,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751376884658,0.7185,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751376884861,0.81746,2445.8,2445.2,7.79956263]
["bitfinex-derivatives","ETHF0:USTF0",1751376885162,1.4132,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751376885461,1.95422317,2445.8,2445.3,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751376885656,2.77169317,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751376886157,1.95422317,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376886761,1.4132,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376887858,1.4132,2445.8,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751376888057,1.4132,2445.8,2445.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751376888359,1.4132,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376889861,1.4132,2445.8,2445.3,7.20156263]
["bitfinex-derivatives","ETHF0:USTF0",1751376889862,0.81748,2445.7,2445.3,7.20156263]
["bitfinex-derivatives","ETHF0:USTF0",1751376890061,0.81748,2445.7,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751376890263,2.806,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376890564,3.62344,2445.8,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751376890958,3.62347,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751376891158,2.806,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376891861,1.4132,2445.8,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751376892061,1.4132,2445.8,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751376892364,3.62344,2445.8,2445.4,3.36084]
["bitfinex-derivatives","ETHF0:USTF0",1751376892559,0.81749,2445.7,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751376892762,1.3928,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751376893162,1.4132,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376893956,0.7185,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376894159,0.6554,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376894459,1.67236435,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376894763,2.22162553,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376895758,2.22162553,2446.2,2445.7,9.24084263]
["bitfinex-derivatives","ETHF0:USTF0",1751376895959,1.01696435,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376896157,1.83430435,2446.1,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376896469,1.83433435,2446.0,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376896854,1.01696435,2446.0,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376897260,1.83433435,2446.0,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376897463,1.01696435,2446.0,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376897658,1.83433435,2446.0,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376897859,0.81741,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376898059,1.83439435,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376898254,0.81745,2445.8,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376898459,2.15935,2445.8,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376898958,1.3419,2445.8,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376900165,0.6696,2445.8,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376900960,0.6885,2446.1,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751376901265,1.7072188,2446.1,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751376901566,1.0187188,2446.0,2445.9,6.57287263]
["bitfinex-derivatives","ETHF0:USTF0",1751376901758,1.0187188,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376901962,0.6885,2446.1,2445.7,9.93705263]
["bitfinex-derivatives","ETHF0:USTF0",1751376902159,1.83602911,2446.0,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376902360,1.01865911,2445.9,2445.7,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376902667,2.81607,2446.1,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751376902860,1.01863277,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376903163,2.81606,2446.1,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376903365,2.32877619,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376903564,1.3102,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751376903967,1.3102,2446.0,2445.5,13.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751376903968,1.3102,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751376904169,2.3287191,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376904359,1.3102,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376904669,0.81758,2445.4,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751376904871,1.4089,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751376905365,1.4089,2445.3,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751376905563,1.4089,2445.3,2444.8,17.52746263]
["bitfinex-derivatives","ETHF0:USTF0",1751376905761,1.4089,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751376906263,1.4089,2445.3,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751376906464,1.4089,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751376907266,1.4089,2445.3,2445.1,6.57313263]
["bitfinex-derivatives","ETHF0:USTF0",1751376907660,1.4089,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376908362,1.4089,2445.3,2445.1,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376908568,1.4089,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376909068,1.4089,2445.3,2445.1,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376909363,1.4089,2445.3,2445.1,6.57313263]
["bitfinex-derivatives","ETHF0:USTF0",1751376909571,1.4089,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376909974,1.4089,2445.3,2445.1,6.57313263]
["bitfinex-derivatives","ETHF0:USTF0",1751376910272,1.4089,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376910672,1.4089,2445.3,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376910875,1.3735,2445.2,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751376911174,2.19117,2445.2,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376911476,1.3735,2445.2,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751376911776,1.3735,2445.2,2444.8,6.98229263]
["bitfinex-derivatives","ETHF0:USTF0",1751376911970,1.3735,2445.2,2444.7,3.47216]
["bitfinex-derivatives","ETHF0:USTF0",1751376912166,1.3735,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751376912371,2.19117,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751376912568,0.81773,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751376912773,0.81771,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376912975,1.3554,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751376913172,1.3554,2445.0,2444.7,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1751376913480,0.7048,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751376913979,0.7048,2444.9,2444.4,11.774]
["bitfinex-derivatives","ETHF0:USTF0",1751376914276,0.02045,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376914678,0.72395,2444.7,2444.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751376914874,0.72395,2444.7,2444.3,2.04491]
["bitfinex-derivatives","ETHF0:USTF0",1751376914875,2.16490178,2444.7,2444.1,2.04506]
["bitfinex-derivatives","ETHF0:USTF0",1751376915069,0.81791,2444.5,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376915277,1.47595356,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376915479,0.72455356,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751376916975,0.72455356,2444.4,2444.2,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751376917174,1.47595356,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751376917374,1.47595356,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376917576,1.47769724,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376917980,1.47944092,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376918381,0.675,2444.4,2444.3,0.7631754]
["bitfinex-derivatives","ETHF0:USTF0",1751376920184,0.675,2444.4,2443.9,9.12641263]
["bitfinex-derivatives","ETHF0:USTF0",1751376920386,0.675,2444.4,2444.0,2.04514]
["bitfinex-derivatives","ETHF0:USTF0",1751376920588,0.675,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751376920887,0.675,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751376921084,0.675,2444.4,2444.0,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751376921280,0.675,2444.4,2443.9,7.80070263]
["bitfinex-derivatives","ETHF0:USTF0",1751376921481,1.49294,2444.4,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376921679,0.81797,2444.3,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751376921880,0.675,2444.4,2443.9,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376922083,2.24567,2444.3,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751376922279,1.4277,2444.3,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751376922484,1.4277,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376922683,1.4277,2444.3,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376923086,1.4277,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376923289,1.49293,2444.4,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376923489,0.675,2444.4,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376923686,0.01978282,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751376924690,0.7035,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376924886,11.742,2445.5,2444.6,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376925190,0.6765,2445.2,2444.7,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1751376925391,1.01956737,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376925690,1.03411915,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376926094,1.03411915,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376926286,1.01953844,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751376926491,0.01455178,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376926797,1.01950409,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751376926986,1.01950409,2445.0,2444.7,7.80004263]
["bitfinex-derivatives","ETHF0:USTF0",1751376927290,1.01950409,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376928092,2.45890409,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376928798,1.4394,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751376929592,0.7229,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751376929997,2.108,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751376930594,0.7229,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751376931296,0.6765,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751376931794,0.6819,2445.5,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751376931795,0.6819,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751376931994,0.54219666,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751376932190,0.7211,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751376932494,1.74055937,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751376932795,0.7211,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751376933798,1.2203925,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751376935097,1.2203925,2445.7,2445.0,7.79977263]
["bitfinex-derivatives","ETHF0:USTF0",1751376935303,0.81755,2445.6,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751376935604,1.2203925,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751376935804,1.2203925,2445.7,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751376936005,2.0379025,2445.7,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751376936300,2.5942925,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751376936604,1.2203925,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751376937003,0.7211,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751376938901,5.7211,2445.7,2444.7,60.94551]
["bitfinex-derivatives","ETHF0:USTF0",1751376939102,5.7211,2445.7,2444.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751376939103,1.35,2445.6,2444.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751376939294,1.35,2445.6,2444.9,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1751376939496,42.15,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751376940001,1.35,2445.6,2445.1,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1751376940202,1.35,2445.6,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751376940402,2.16754,2445.6,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751376941003,0.8176,2445.4,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751376941307,1.35,2445.6,2445.0,5.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1751376941512,0.6667,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751376942208,0.6667,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751376942508,0.6667,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376942702,0.6667,2445.3,2444.8,20.95845263]
["bitfinex-derivatives","ETHF0:USTF0",1751376943009,2.1115,2445.3,2444.8,20.95845263]
["bitfinex-derivatives","ETHF0:USTF0",1751376943210,2.1115,2445.3,2444.9,2.04439]
["bitfinex-derivatives","ETHF0:USTF0",1751376943405,2.1115,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376943707,2.1115,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751376944006,2.1115,2445.3,2445.1,3.81435424]
["bitfinex-derivatives","ETHF0:USTF0",1751376944503,2.1115,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376945802,2.1115,2445.3,2445.1,3.81435424]
["bitfinex-derivatives","ETHF0:USTF0",1751376946199,2.92913,2445.3,2445.1,3.81435424]
["bitfinex-derivatives","ETHF0:USTF0",1751376946603,0.81766,2445.2,2445.1,2.99668424]
["bitfinex-derivatives","ETHF0:USTF0",1751376946806,1.379,2445.2,2445.1,3.81438424]
["bitfinex-derivatives","ETHF0:USTF0",1751376947410,0.6667,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376947710,0.6667,2445.3,2445.1,2.99668424]
["bitfinex-derivatives","ETHF0:USTF0",1751376948009,0.6667,2445.3,2445.1,3.81435424]
["bitfinex-derivatives","ETHF0:USTF0",1751376948209,0.6667,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376949408,2.87543,2445.3,2445.1,3.81435424]
["bitfinex-derivatives","ETHF0:USTF0",1751376949802,2.87543,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751376950006,2.87543,2445.3,2445.1,2.99668424]
["bitfinex-derivatives","ETHF0:USTF0",1751376950208,2.87543,2445.3,2445.1,3.81435424]
["bitfinex-derivatives","ETHF0:USTF0",1751376950511,0.81773,2445.0,2444.6,11.739]
["bitfinex-derivatives","ETHF0:USTF0",1751376950707,2.22478,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751376951015,2.7289,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751376951312,3.54669,2444.9,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751376951513,2.7289,2444.9,2444.4,2.78979425]
["bitfinex-derivatives","ETHF0:USTF0",1751376951717,7.77002424,2444.9,2444.3,2.99668424]
["bitfinex-derivatives","ETHF0:USTF0",1751376952010,0.81791,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751376952210,0.81789,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751376953009,0.81782,2444.8,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751376953211,1.407,2444.9,2444.8,2.99668424]
["bitfinex-derivatives","ETHF0:USTF0",1751376953410,2.22476,2444.9,2444.8,0.95207078]
["bitfinex-derivatives","ETHF0:USTF0",1751376954312,2.04451,2444.8,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751376954515,0.81792,2444.5,2444.3,3.81462424]
["bitfinex-derivatives","ETHF0:USTF0",1751376954909,0.6657,2444.4,2444.3,3.81462424]
["bitfinex-derivatives","ETHF0:USTF0",1751376955408,0.6959,2444.9,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751376955616,0.6959,2444.9,2444.8,3.81448424]
["bitfinex-derivatives","ETHF0:USTF0",1751376958214,0.6657,2445.2,2444.8,3.81448424]
["bitfinex-derivatives","ETHF0:USTF0",1751376958411,0.6657,2445.2,2445.1,3.81438424]
["bitfinex-derivatives","ETHF0:USTF0",1751376958719,1.6894168,2445.2,2445.1,3.81438424]
["bitfinex-derivatives","ETHF0:USTF0",1751376959912,1.0237168,2445.2,2445.1,3.81438424]
["bitfinex-derivatives","ETHF0:USTF0",1751376960112,1.0237168,2445.2,2445.1,6.57034016]
["bitfinex-derivatives","ETHF0:USTF0",1751376960514,0.6857,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751376960919,1.02372006,2445.5,2445.4,6.57024016]
["bitfinex-derivatives","ETHF0:USTF0",1751376961118,0.7069,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376961318,1.73045552,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376962812,2.54790552,2445.9,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751376963018,1.84103552,2445.8,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751376963218,2.45865552,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751376963420,1.02355552,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751376964009,1.02363437,2445.8,2445.3,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1751376964214,1.02363437,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751376964520,1.02363437,2445.8,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751376965017,1.02363437,2445.8,2445.5,5.75264016]
["bitfinex-derivatives","ETHF0:USTF0",1751376965218,1.02363437,2445.8,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751376965411,0.7069,2445.9,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751376965613,2.142,2445.9,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751376965809,2.142,2445.9,2445.5,5.75264016]
["bitfinex-derivatives","ETHF0:USTF0",1751376966019,2.95942,2445.9,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751376966220,2.142,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376966410,3.1645795,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376966813,3.9819995,2445.9,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376967014,2.142,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376967219,3.1644622,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751376968320,1.7293622,2445.9,2445.8,6.57009016]
["bitfinex-derivatives","ETHF0:USTF0",1751376968515,0.7069,2445.9,2445.8,6.57009016]
["bitfinex-derivatives","ETHF0:USTF0",1751376969916,0.7069,2445.9,2445.4,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1751376970112,0.7069,2445.9,2445.3,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1751376970315,1.4191,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751376970920,0.7069,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376971311,2.94342,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376971514,2.94342,2445.9,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751376971916,2.126,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376972316,2.94342,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376972512,2.126,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376972722,2.94342,2445.9,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376973019,2.94342,2445.9,2445.5,7.79654016]
["bitfinex-derivatives","ETHF0:USTF0",1751376973020,2.126,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376973722,2.94342,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376973924,3.14746507,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376974619,2.126,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376975423,2.94342,2445.9,2445.5,7.79651016]
["bitfinex-derivatives","ETHF0:USTF0",1751376975625,2.126,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751376976827,0.7069,2445.9,2445.8,6.57010016]
["bitfinex-derivatives","ETHF0:USTF0",1751376978824,0.48849593,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376979024,40.8,2446.3,2445.8,5.75264016]
["bitfinex-derivatives","ETHF0:USTF0",1751376979221,2.24203,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751376979422,2.37306705,2446.4,2446.1,5.75264016]
["bitfinex-derivatives","ETHF0:USTF0",1751376979625,1.4248,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751376979927,2.43506086,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751376980728,1.4248,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751376981742,1.90928477,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751376982141,2.72651477,2446.5,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751376982441,1.4306,2446.4,2446.0,5.75264016]
["bitfinex-derivatives","ETHF0:USTF0",1751376982638,1.4306,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751376982839,2.24786,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751376983038,2.24786,2446.4,2446.0,7.79612016]
["bitfinex-derivatives","ETHF0:USTF0",1751376983235,1.4306,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751376983435,2.24786,2446.4,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751376983641,1.4306,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751376983942,2.24789,2446.4,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751376984538,0.81731,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751376984743,1.3604,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751376985141,1.3604,2446.3,2445.7,2.04372]
["bitfinex-derivatives","ETHF0:USTF0",1751376985441,1.8278275,2446.2,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751376985637,1.3604,2446.1,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751376985836,2.0859,2446.1,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751376986032,0.81741,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376986232,1.3604,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751376986744,0.7255,2446.1,2446.0,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751376987838,0.7255,2446.1,2446.0,3.81176081]
["bitfinex-derivatives","ETHF0:USTF0",1751376988238,1.3604,2446.3,2446.2,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751376988438,1.3604,2446.3,2446.2,3.81169081]
["bitfinex-derivatives","ETHF0:USTF0",1751376988646,0.7168,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751376988839,1.20118477,2446.5,2446.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751376989046,0.7167,2446.5,2446.4,3.81162081]
["bitfinex-derivatives","ETHF0:USTF0",1751376989248,0.7168,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751376989544,0.7168,2446.7,2446.6,3.81155081]
["bitfinex-derivatives","ETHF0:USTF0",1751376989842,0.7168,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751376990045,1.19956331,2446.8,2446.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751376990242,0.7003,2446.8,2446.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751376990546,2.65611348,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751376990942,1.21861348,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751376991346,0.6814,2447.4,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751376991642,3.2659171,2448.5,2447.3,47.63816367]
["bitfinex-derivatives","ETHF0:USTF0",1751376991840,0.81677,2447.9,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751376992038,1.4375,2447.8,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751376992237,1.4375,2447.8,2447.4,5.74616367]
["bitfinex-derivatives","ETHF0:USTF0",1751376992442,1.4375,2447.8,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751376992747,0.81688,2447.6,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751376993044,2.1189,2447.5,2447.2,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751376993437,0.81696,2447.4,2447.0,58.871]
["bitfinex-derivatives","ETHF0:USTF0",1751376993643,1.3859,2447.3,2447.0,58.871]
["bitfinex-derivatives","ETHF0:USTF0",1751376993840,1.3859,2447.3,2447.0,59.68805]
["bitfinex-derivatives","ETHF0:USTF0",1751376994045,0.701,2447.2,2447.0,58.871]
["bitfinex-derivatives","ETHF0:USTF0",1751376994246,1.3859,2447.1,2447.0,59.68807]
["bitfinex-derivatives","ETHF0:USTF0",1751376994443,1.3859,2447.1,2447.0,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751376994643,0.701,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751376995647,1.51802,2447.2,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751376995837,2.20294,2447.1,2446.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751376996439,1.3859,2447.1,2446.4,5.75946367]
["bitfinex-derivatives","ETHF0:USTF0",1751376996644,2.20295,2447.1,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751376996838,0.81707,2447.0,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751376997150,0.6782,2446.9,2446.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751376999645,1.4144,2447.2,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751376999952,1.3207,2447.6,2447.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751377000248,1.382,2447.6,2447.5,6.56306367]
["bitfinex-derivatives","ETHF0:USTF0",1751377001152,1.382,2447.6,1864.9,0.87523115]
["bitfinex-derivatives","ETHF0:USTF0",1751377001354,1.3207,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751377001655,1.382,2447.6,2447.5,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751377001848,1.382,2447.6,2447.5,6.56306367]
["bitfinex-derivatives","ETHF0:USTF0",1751377002048,2.7027,2447.6,2447.5,6.56306367]
["bitfinex-derivatives","ETHF0:USTF0",1751377002243,1.382,2447.6,2447.5,6.56306367]
["bitfinex-derivatives","ETHF0:USTF0",1751377002648,0.7134,2447.6,2447.5,6.56306367]
["bitfinex-derivatives","ETHF0:USTF0",1751377002849,0.7142,2448.1,2448.0,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751377003153,4.2511277,2448.1,2448.0,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751377003453,4.25104843,2448.1,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751377003654,3.24657389,2448.1,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751377003853,3.24657389,2448.1,2447.8,5.74616367]
["bitfinex-derivatives","ETHF0:USTF0",1751377004054,3.24657389,2448.1,2448.0,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751377004548,3.24657389,2448.1,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751377004952,3.24657389,2448.1,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751377005150,3.24657389,2448.1,2448.0,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751377005456,3.24657389,2448.1,2447.9,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751377005748,3.24657389,2448.1,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751377006054,3.24657389,2448.1,2447.4,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1751377006254,0.81673,2448.0,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751377006456,1.3202,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751377006748,1.3202,2447.9,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751377006749,0.81679,2447.8,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751377006956,1.3202,2447.7,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751377007152,2.0041,2447.7,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751377007456,2.0041,2447.7,2447.4,5.74616367]
["bitfinex-derivatives","ETHF0:USTF0",1751377007649,2.0041,2447.7,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751377007650,2.82092,2447.7,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751377007853,2.0041,2447.7,2447.2,19.48860367]
["bitfinex-derivatives","ETHF0:USTF0",1751377008152,2.0041,2447.7,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751377009750,0.6839,2447.7,2447.6,6.56301367]
["bitfinex-derivatives","ETHF0:USTF0",1751377011558,1.3459,2448.0,2447.9,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751377011856,1.3459,2448.0,2447.9,6.56294367]
["bitfinex-derivatives","ETHF0:USTF0",1751377012451,0.6821,2448.1,2448.0,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751377013051,1.49881,2448.1,2447.9,6.56291367]
["bitfinex-derivatives","ETHF0:USTF0",1751377013251,2.17995,2448.0,2447.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751377013453,1.3632,2448.0,2447.7,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751377013757,1.52839,2447.9,2447.6,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751377013948,1.3632,2447.8,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751377014148,1.3632,2447.8,2447.7,3.80766102]
["bitfinex-derivatives","ETHF0:USTF0",1751377014952,1.3632,2447.8,2447.7,2.99081102]
["bitfinex-derivatives","ETHF0:USTF0",1751377015153,2.18004,2447.8,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751377015353,2.18004,2447.8,2447.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751377015556,0.81685,2447.7,2447.6,3.80767102]
["bitfinex-derivatives","ETHF0:USTF0",1751377015754,0.81689,2447.6,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751377016057,2.94942,2447.5,2447.3,3.80776102]
["bitfinex-derivatives","ETHF0:USTF0",1751377016258,0.6748,2447.4,2447.3,3.80776102]
["bitfinex-derivatives","ETHF0:USTF0",1751377016456,1.8073,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377016760,1.19171,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377017153,0.3748,2447.5,2447.2,59.654]
["bitfinex-derivatives","ETHF0:USTF0",1751377017460,0.81697,2447.4,2447.1,2.99081102]
["bitfinex-derivatives","ETHF0:USTF0",1751377017759,1.19174,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377018058,1.19174,2447.5,2447.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751377018259,0.81701,2447.3,2447.1,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751377018453,0.3748,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377019857,0.81679,2447.9,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751377020059,0.6782,2447.9,2447.8,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751377020353,1.68246589,2447.9,2447.8,6.56030767]
["bitfinex-derivatives","ETHF0:USTF0",1751377020755,0.6782,2447.9,2447.8,6.56030767]
["bitfinex-derivatives","ETHF0:USTF0",1751377021453,0.6782,2447.9,2447.3,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1751377021454,0.6782,2447.9,2447.3,7.78593767]
["bitfinex-derivatives","ETHF0:USTF0",1751377021659,1.49499,2447.9,2447.7,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751377022053,0.81682,2447.8,2447.6,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751377022253,1.495,2447.9,2447.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751377022556,0.6782,2447.9,2447.8,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751377022958,0.6782,2447.9,2447.5,2.04229]
["bitfinex-derivatives","ETHF0:USTF0",1751377023257,0.6782,2447.9,2447.8,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751377023456,1.28506679,2448.1,2447.6,7.78568767]
["bitfinex-derivatives","ETHF0:USTF0",1751377023659,1.415,2448.3,2447.9,5.74349767]
["bitfinex-derivatives","ETHF0:USTF0",1751377023854,0.81673,2448.1,2447.9,6.56026767]
["bitfinex-derivatives","ETHF0:USTF0",1751377024052,0.81673,2448.1,2447.9,6.56027767]
["bitfinex-derivatives","ETHF0:USTF0",1751377024053,1.00432146,2448.0,2447.9,6.56027767]
["bitfinex-derivatives","ETHF0:USTF0",1751377024359,1.415,2448.3,2447.9,6.56027767]
["bitfinex-derivatives","ETHF0:USTF0",1751377024559,1.415,2448.3,2447.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751377024560,0.81676,2448.0,2447.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751377024761,0.81675,2448.0,2447.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751377024962,0.81673,2448.1,2447.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751377025160,0.81671,2448.1,2448.0,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751377025356,1.82022056,2448.1,2447.9,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751377025557,0.81678,2447.9,2447.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751377025753,3.45663,2448.3,2447.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751377025754,0.81671,2448.1,2447.7,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751377026062,1.415,2448.3,2447.9,2.04192]
["bitfinex-derivatives","ETHF0:USTF0",1751377026261,2.23166,2448.3,2448.2,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751377026461,3.23526438,2448.3,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751377026762,1.82028438,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751377027067,1.00360438,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751377027255,2.41120438,2448.2,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751377027460,1.00372946,2448.1,2447.9,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751377027659,0.81678,2447.9,2447.8,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751377027862,1.4076,2448.0,2447.9,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751377028559,2.22433,2448.0,2447.7,5.74349767]
["bitfinex-derivatives","ETHF0:USTF0",1751377028759,0.7107,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751377028963,2.1183,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751377030567,2.1183,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751377030763,2.93506,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751377030961,2.1183,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751377031165,2.93506,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751377031464,2.93506,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751377031659,2.93506,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751377031865,2.1183,2447.9,2447.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377032167,0.81681,2447.7,2447.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377032667,0.81681,2447.7,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751377032966,1.82206058,2447.7,2447.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377034170,1.82206058,2447.7,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751377034372,1.00525058,2447.7,2447.6,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751377034669,0.81681,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751377034868,2.25801,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751377035068,0.81681,2447.7,2447.6,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751377035273,2.99051,2447.7,2447.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377035570,3.99615192,2447.7,2447.6,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377036167,0.81689,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751377036868,0.81693,2447.4,2447.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377037069,2.18663,2447.4,2447.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751377037773,2.18663,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751377038072,0.81696,2447.3,2447.2,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751377038273,2.18666,2447.3,2447.0,2.99208613]
["bitfinex-derivatives","ETHF0:USTF0",1751377038473,0.81703,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751377038968,0.81707,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377039273,2.0342,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377039473,2.85124,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377039771,3.53254,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377039966,3.53254,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377040469,3.53254,2447.0,2446.4,3.24220338]
["bitfinex-derivatives","ETHF0:USTF0",1751377040470,2.0427,2446.9,2446.4,3.24220338]
["bitfinex-derivatives","ETHF0:USTF0",1751377040670,1.3503,2446.8,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751377040875,0.81717,2446.7,2446.5,3.80927613]
["bitfinex-derivatives","ETHF0:USTF0",1751377041077,0.81718,2446.6,2446.5,2.99208613]
["bitfinex-derivatives","ETHF0:USTF0",1751377041374,2.0316,2446.6,2446.3,2.99208613]
["bitfinex-derivatives","ETHF0:USTF0",1751377041573,2.0316,2446.6,2446.5,3.80929613]
["bitfinex-derivatives","ETHF0:USTF0",1751377041772,2.72652,2447.0,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751377041972,1.54617,2446.9,2446.8,2.99208613]
["bitfinex-derivatives","ETHF0:USTF0",1751377042175,2.98037,2446.9,2446.8,2.99208613]
["bitfinex-derivatives","ETHF0:USTF0",1751377042369,2.1633,2446.9,2446.8,3.80919613]
["bitfinex-derivatives","ETHF0:USTF0",1751377042570,0.7291,2446.9,2446.8,3.80919613]
["bitfinex-derivatives","ETHF0:USTF0",1751377042774,1.50096,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377042775,0.6839,2447.0,2446.9,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377042977,41.5291,2447.2,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751377043177,1.5461,2447.2,2447.1,3.80909613]
["bitfinex-derivatives","ETHF0:USTF0",1751377043373,1.00629708,2447.2,2447.1,3.80909613]
["bitfinex-derivatives","ETHF0:USTF0",1751377043673,1.82327708,2447.2,2447.1,2.99208613]
["bitfinex-derivatives","ETHF0:USTF0",1751377043878,1.00629708,2447.2,2447.1,3.80909613]
["bitfinex-derivatives","ETHF0:USTF0",1751377044270,1.53945,2447.3,2447.1,3.80907613]
["bitfinex-derivatives","ETHF0:USTF0",1751377044575,0.7225,2447.3,2447.1,2.99208613]
["bitfinex-derivatives","ETHF0:USTF0",1751377044879,0.81705,2447.0,2446.7,3.80921613]
["bitfinex-derivatives","ETHF0:USTF0",1751377045075,2.99208613,2447.1,2446.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751377045279,0.81713,2446.8,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751377045476,2.8006,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377045676,0.81706,2447.0,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751377045978,2.26176,2447.0,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751377046172,2.17298,2446.9,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751377046372,1.4447,2447.0,2446.5,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377046572,1.4447,2447.0,2446.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751377046770,1.3559,2447.2,2446.8,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377047077,0.81709,2446.9,2446.3,13.74319]
["bitfinex-derivatives","ETHF0:USTF0",1751377047281,2.8006,2446.8,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751377047578,1.4447,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751377047876,0.7171,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751377048667,0.7171,2446.8,2446.3,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1751377048874,0.81721,2446.5,2446.3,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1751377049069,1.4024,2446.4,2445.9,2.04351]
["bitfinex-derivatives","ETHF0:USTF0",1751377049278,1.4024,2446.4,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751377049478,0.7184,2446.3,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751377049676,1.98554501,2446.3,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751377049875,2.1319,2446.2,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751377050275,2.1319,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751377051175,0.7295,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751377051375,1.16826501,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751377051588,1.16826501,2446.3,2445.8,6.4582116]
["bitfinex-derivatives","ETHF0:USTF0",1751377051776,1.3898,2446.2,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377051976,1.3898,2446.2,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751377052179,1.3898,2446.2,2445.6,79.7769816]
["bitfinex-derivatives","ETHF0:USTF0",1751377052180,1.3898,2446.2,2445.6,80.5061616]
["bitfinex-derivatives","ETHF0:USTF0",1751377052379,1.3898,2446.2,2445.9,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751377052580,1.3898,2446.2,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751377052979,1.3898,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751377053581,1.16826501,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751377054984,2.0732,2446.5,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377055380,0.7137,2446.8,2446.3,2.04316]
["bitfinex-derivatives","ETHF0:USTF0",1751377055585,2.067,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751377055881,2.067,2446.7,2446.5,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751377056078,2.067,2446.7,2446.2,7.7891916]
["bitfinex-derivatives","ETHF0:USTF0",1751377056274,2.067,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377056785,1.3328,2447.1,2446.5,8.5329116]
["bitfinex-derivatives","ETHF0:USTF0",1751377057080,1.3328,2447.1,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751377057690,1.3328,2447.1,2446.7,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1751377057884,1.3328,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751377059882,0.43232234,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751377060090,1.409,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377061291,0.6822,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377062390,1.3369,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377062584,2.0544,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377062893,2.0544,2447.5,2447.4,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1751377063289,2.0544,2447.5,2447.1,2.04261]
["bitfinex-derivatives","ETHF0:USTF0",1751377063588,2.0544,2447.5,2446.9,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1751377063589,2.48971704,2447.5,2446.9,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1751377063795,0.81697,2447.4,2447.3,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751377063994,1.4277,2447.4,2447.3,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751377064294,2.24466,2447.4,2447.0,2.04271]
["bitfinex-derivatives","ETHF0:USTF0",1751377064495,1.4277,2447.4,2447.3,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751377064794,0.81698,2447.3,2447.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377064996,2.24465,2447.4,2447.3,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751377065792,2.24465,2447.4,2447.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377065997,2.24465,2447.4,2447.3,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751377066192,0.81698,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751377066498,1.3701,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751377067394,1.3701,2447.3,2447.2,6.5629216]
["bitfinex-derivatives","ETHF0:USTF0",1751377067595,1.15281704,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377067796,2.15933407,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377067996,1.00651703,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377068497,0.75,2447.6,2447.5,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751377068699,1.5669,2447.6,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751377068896,3.19352966,2447.5,2447.3,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751377069093,1.3701,2447.5,2447.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377069290,1.3701,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377069499,2.4065492,2447.5,2447.3,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751377069696,1.3701,2447.5,2447.4,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751377069896,2.40655722,2447.5,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751377070093,1.03648426,2447.4,2447.2,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751377070399,2.14638,2447.3,2447.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377070598,1.3294,2447.3,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751377070798,2.14638,2447.3,2447.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377071696,1.3294,2447.3,2447.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377071997,1.3294,2447.3,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751377072197,2.36578735,2447.3,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751377072588,1.3294,2447.3,2447.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377072795,3.18274714,2447.3,2447.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377072996,1.3294,2447.3,2447.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751377073300,2.14638,2447.3,2447.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377075600,3.18264722,2447.3,2447.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377075802,0.81705,2447.1,2447.0,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377076097,2.22174,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377076397,3.61484,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377076899,8.83408487,2447.2,2446.7,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751377077097,2.04279,2446.9,2446.0,2.04353]
["bitfinex-derivatives","ETHF0:USTF0",1751377077294,3.93074487,2446.8,2446.2,7.7892516]
["bitfinex-derivatives","ETHF0:USTF0",1751377077496,3.93074487,2446.8,2446.3,0.8175457]
["bitfinex-derivatives","ETHF0:USTF0",1751377077497,0.81718,2446.7,2446.3,0.8175457]
["bitfinex-derivatives","ETHF0:USTF0",1751377077799,2.1136,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751377078496,0.6842,2446.8,2446.5,6.5632116]
["bitfinex-derivatives","ETHF0:USTF0",1751377078701,0.6842,2446.8,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377079090,1.72053215,2446.8,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377079295,1.03633215,2446.8,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377080200,0.7368,2446.9,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751377080402,3.16418433,2446.9,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751377081403,2.1272,2446.9,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751377081803,0.7266,2447.0,2446.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751377082308,3.99693563,2447.0,2446.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751377082602,2.95988,2447.0,2446.8,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751377082904,2.95988,2447.0,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751377083105,2.95988,2447.0,2446.8,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751377083303,2.95988,2447.0,2446.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751377083502,3.18062048,2447.0,2446.5,6.5632116]
["bitfinex-derivatives","ETHF0:USTF0",1751377083698,1.03782048,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751377083901,2.9599,2447.0,2446.6,2.04303]
["bitfinex-derivatives","ETHF0:USTF0",1751377084198,1.03784504,2446.9,2446.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377084400,3.21521504,2446.8,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751377084602,0.81721,2446.6,2446.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751377085103,0.81721,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751377085303,1.3602,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751377085702,2.17741,2446.6,2446.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377086501,1.3602,2446.6,2446.5,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751377086711,0.7119,2446.7,2446.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751377086908,0.7266,2447.0,2446.7,2.04295]
["bitfinex-derivatives","ETHF0:USTF0",1751377087208,0.7266,2447.0,2446.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751377087509,1.76497293,2447.0,2446.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751377087697,1.38,2446.9,2446.5,5.7459616]
["bitfinex-derivatives","ETHF0:USTF0",1751377087895,1.38,2446.9,2446.5,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377088106,1.57416,2446.8,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751377088306,1.38,2446.7,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751377088496,2.1972,2446.7,2446.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751377088697,2.1972,2446.7,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751377088901,1.38,2446.7,2446.5,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751377089106,1.38,2446.7,2446.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751377089308,0.81721,2446.6,2446.5,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751377089510,0.81728,2446.4,2446.3,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377089711,2.04304,2446.6,2446.3,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377089913,0.81728,2446.4,2446.3,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377090313,2.29978,2446.4,2446.3,8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377091110,0.81748,2445.8,2445.7,3.22698994]
["bitfinex-derivatives","ETHF0:USTF0",1751377091310,3.47709,2446.3,2445.7,3.13648994]
["bitfinex-derivatives","ETHF0:USTF0",1751377091508,2.04338,2446.2,2445.6,16.68830166]
["bitfinex-derivatives","ETHF0:USTF0",1751377091715,0.81752,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751377091917,0.81749,2445.8,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751377092108,0.7559,2446.0,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751377092310,0.81754,2445.7,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751377092509,0.81755,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751377092710,0.7559,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751377093314,0.7255,2445.8,2445.2,6.09695422]
["bitfinex-derivatives","ETHF0:USTF0",1751377093315,0.7255,2445.8,2445.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751377093622,0.7255,2445.8,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751377093623,1.54298,2445.8,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751377093913,0.81755,2445.6,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751377094108,0.44418217,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751377094314,0.7185,2445.7,2445.1,4.05275422]
["bitfinex-derivatives","ETHF0:USTF0",1751377094510,1.4063,2445.6,2445.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751377094711,3.4502,2445.6,2445.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377094906,3.4502,2445.6,2444.9,4.05275422]
["bitfinex-derivatives","ETHF0:USTF0",1751377094907,0.81767,2445.3,2444.8,2.04453]
["bitfinex-derivatives","ETHF0:USTF0",1751377095110,2.1003,2445.2,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377095416,2.91799,2445.2,2445.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377095610,2.1003,2445.2,2444.7,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377095811,2.918,2445.2,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751377096114,2.1003,2445.2,2445.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377096310,0.43141931,2445.6,2445.1,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1751377096510,0.7185,2445.7,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751377096709,1.53602,2445.7,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751377097016,2.1162,2445.7,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751377097208,0.81755,2445.6,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751377097415,2.1162,2445.7,2445.3,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377097611,2.1162,2445.7,2445.6,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751377097812,0.81756,2445.6,2445.3,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377098117,1.3977,2445.6,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751377098317,1.3977,2445.6,2445.3,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377098318,1.3977,2445.6,2445.5,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751377098614,1.97833549,2445.7,2445.3,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377098815,1.97833549,2445.7,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751377099117,2.55851549,2445.7,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751377099312,3.37603549,2445.7,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751377099512,2.55851549,2445.7,2445.6,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751377099712,0.7229,2445.8,2445.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751377100219,1.15427926,2445.8,2445.2,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1751377100421,1.3174,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751377100907,0.7229,2445.8,2445.7,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751377101816,0.7043,2446.1,2446.0,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751377102013,0.7368,2446.4,2446.0,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377102209,0.81732,2446.3,2446.0,6.5633016]
["bitfinex-derivatives","ETHF0:USTF0",1751377102412,42.1174,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377102719,42.1174,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751377103018,1.3174,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377103407,1.3174,2446.3,2445.8,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751377103612,1.3174,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751377103816,2.3575171,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377104117,1.0401171,2446.2,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377104914,1.3174,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751377105316,1.17908101,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751377105521,1.17908101,2446.4,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751377105818,3.44807101,2446.4,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377106018,0.81732,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377106213,1.4517,2446.2,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751377106514,1.4517,2446.2,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751377106720,0.81739,2446.1,2445.8,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751377106922,1.4517,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751377107219,1.4517,2446.0,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751377107421,1.4517,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751377107622,2.1783,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751377107819,2.99571,2446.0,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751377108019,0.81747,2445.9,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751377108217,2.1629,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751377109225,0.7112,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751377109522,0.7266,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751377109714,1.53712,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377109920,1.4585,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377110121,2.8034,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377110320,3.62071,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377110517,1.02365207,2446.2,2445.9,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377110721,1.3449,2446.2,2446.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751377111024,2.36859684,2446.2,2446.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751377112725,1.3449,2446.2,2446.1,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751377113422,1.4585,2446.3,2446.2,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751377113819,1.3963,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377114025,2.42013443,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377114825,1.02383443,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377115215,0.81726,2446.5,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751377115518,2.26584,2446.6,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751377115725,1.4486,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377115924,2.4727569,2446.6,2446.2,7.7892816]
["bitfinex-derivatives","ETHF0:USTF0",1751377116123,1.4486,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377116426,2.47290623,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377116630,1.02430623,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377117027,1.84151623,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377117226,1.84151623,2446.6,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751377117428,0.81725,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751377117626,1.4486,2446.7,2446.0,5.8303116]
["bitfinex-derivatives","ETHF0:USTF0",1751377117823,1.4486,2446.7,2446.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751377118023,1.02471271,2446.7,2446.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751377119129,0.81722,2446.6,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377119427,1.3271,2446.7,2446.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751377119621,2.35225782,2446.7,2446.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751377120429,2.35225782,2446.7,2446.3,2.04329]
["bitfinex-derivatives","ETHF0:USTF0",1751377120430,2.35225782,2446.7,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751377120629,1.02515782,2446.6,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751377120829,2.35225782,2446.6,2446.1,20.9460616]
["bitfinex-derivatives","ETHF0:USTF0",1751377121130,1.3271,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377121330,2.35197791,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377122220,17.4829116,2447.2,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377122221,2.0424,2447.4,2446.6,2.04304]
["bitfinex-derivatives","ETHF0:USTF0",1751377122426,2.1021,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377122619,2.51806975,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377123030,0.7542,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377124028,0.7146,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751377124228,1.53159,2447.3,2447.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751377124531,1.4486,2447.2,2447.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751377124832,1.4486,2447.2,2446.8,7.7887516]
["bitfinex-derivatives","ETHF0:USTF0",1751377124833,1.4486,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377126529,1.85602582,2447.2,2446.9,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1751377126724,1.85602582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377129635,1.85602582,2447.2,2446.8,7.7887816]
["bitfinex-derivatives","ETHF0:USTF0",1751377129825,1.85602582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377131033,2.67303582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377131235,2.67303582,2447.2,2446.8,7.7887816]
["bitfinex-derivatives","ETHF0:USTF0",1751377131236,1.85602582,2447.2,2446.8,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1751377131532,1.85602582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377131734,2.67303582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377131932,2.67303582,2447.2,2447.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751377132138,2.67303582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377132734,2.67303582,2447.2,2446.8,2.04287]
["bitfinex-derivatives","ETHF0:USTF0",1751377132938,2.67303582,2447.2,2447.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377133138,2.67303582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377133338,1.85602582,2447.2,2446.9,2.04279]
["bitfinex-derivatives","ETHF0:USTF0",1751377133535,1.85602582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377134941,2.67303582,2447.2,2447.0,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377135141,1.85602582,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377136041,1.4486,2447.2,2447.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751377136442,0.7146,2447.3,2447.2,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751377136643,0.7146,2447.3,2447.2,6.5629216]
["bitfinex-derivatives","ETHF0:USTF0",1751377136838,1.53158,2447.3,2447.2,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377137040,2.1201,2447.3,2447.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751377137239,0.81702,2447.2,2447.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751377137441,1.4055,2447.1,2447.0,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751377138138,0.81708,2447.0,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751377138343,2.22257,2447.1,2446.9,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751377138541,7.1514116,2447.1,2446.2,25.183]
["bitfinex-derivatives","ETHF0:USTF0",1751377138736,2.04285,2446.9,2446.0,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1751377138938,0.81722,2446.6,2446.4,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751377139238,1.4055,2446.5,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751377139435,1.4055,2446.5,2446.4,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751377139938,1.4055,2446.5,2446.1,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1751377140138,0.7607,2446.4,2446.3,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751377142647,0.7118,2446.8,2446.4,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1751377142943,1.4192,2446.9,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377143150,12.4064,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377143449,13.43745197,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377143949,1.73145197,2447.1,2447.0,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751377145048,1.73145197,2447.1,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751377145249,1.3866,2447.0,2446.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751377145443,1.3866,2447.0,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751377145444,2.20371,2447.0,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751377145644,2.20371,2447.0,2446.6,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377145645,0.7016,2446.9,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751377145853,2.90534,2446.9,2446.4,2.04319]
["bitfinex-derivatives","ETHF0:USTF0",1751377146066,0.81715,2446.8,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377146349,1.3866,2446.7,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377147253,0.7016,2446.9,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751377147550,1.73214939,2446.9,2446.8,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751377148344,1.73214939,2446.9,2446.5,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377148541,2.39571677,2446.8,2446.4,2.04317]
["bitfinex-derivatives","ETHF0:USTF0",1751377148744,1.3649,2446.8,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377148950,2.39573632,2446.8,2446.7,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751377149153,2.39573632,2446.8,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751377149342,1.3649,2446.8,2446.1,7.7893216]
["bitfinex-derivatives","ETHF0:USTF0",1751377149548,1.03089289,2446.7,2446.1,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377149752,3.4078,2446.8,2446.0,13.84191]
["bitfinex-derivatives","ETHF0:USTF0",1751377149753,0.81726,2446.5,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751377149950,2.8368,2446.4,2446.0,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1751377150151,0.81733,2446.3,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751377150350,1.3649,2446.2,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751377152342,1.4719,2446.4,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751377152549,1.3858,2446.6,2446.5,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751377152748,1.03092494,2446.6,2446.5,6.5631516]
["bitfinex-derivatives","ETHF0:USTF0",1751377152944,1.84814494,2446.6,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751377153148,1.03092494,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751377153348,2.41672494,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751377154047,2.41672494,2446.5,2446.2,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377154048,3.23395494,2446.5,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751377154253,2.91605,2446.5,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751377154455,1.03091267,2446.4,2445.9,2.04355]
["bitfinex-derivatives","ETHF0:USTF0",1751377154653,1.3164,2446.3,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751377154859,0.81736,2446.1,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751377155050,2.0354,2446.3,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751377155246,0.81736,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751377155446,1.3164,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751377155648,2.0828,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751377156250,2.90022,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751377156449,2.90022,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751377156656,2.0828,2446.0,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751377157758,2.90023,2446.0,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751377158554,2.0828,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751377158760,2.90022,2446.0,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751377159155,2.0828,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751377159355,2.90021,2446.0,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751377159650,2.0828,2446.0,2445.6,7.7897616]
["bitfinex-derivatives","ETHF0:USTF0",1751377159855,0.7664,2446.0,2445.9,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751377161150,2.1675,2446.3,2445.9,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377161355,0.81727,2446.5,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751377161558,0.81733,2446.3,2446.1,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751377161758,0.81742,2446.0,2445.8,6.5633716]
["bitfinex-derivatives","ETHF0:USTF0",1751377162057,2.1324,2446.2,2445.6,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377162260,1.03022996,2446.1,2445.4,64.6209116]
["bitfinex-derivatives","ETHF0:USTF0",1751377162463,1.3906,2446.0,2445.4,64.6209116]
["bitfinex-derivatives","ETHF0:USTF0",1751377162758,1.3906,2446.0,2445.3,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1751377162954,0.81761,2445.5,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751377163157,2.0438,2445.7,2445.1,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377163355,1.20823,2445.4,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751377163661,0.81769,2445.2,2445.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377163858,0.3906,2445.4,2445.0,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377164061,1.53287,2445.6,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751377164265,0.7153,2445.6,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751377164452,1.53287,2445.6,2445.3,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751377164658,0.81758,2445.5,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751377164858,0.81769,2445.2,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377165161,0.41846608,2445.5,2444.8,18.7671116]
["bitfinex-derivatives","ETHF0:USTF0",1751377165460,2.04398,2445.5,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377165967,2.04398,2445.5,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377166160,0.8177,2445.2,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377166361,0.8177,2445.2,2445.0,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751377166563,3.38018,2445.4,2444.8,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377166869,0.81779,2444.9,2444.7,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377167165,0.8178,2444.9,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751377167369,0.8178,2444.9,2444.7,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377167566,0.81783,2444.8,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751377167761,0.7344,2444.8,2444.7,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377168066,0.7344,2444.8,2444.3,17.4559116]
["bitfinex-derivatives","ETHF0:USTF0",1751377168263,2.0705,2444.8,2444.3,17.4559116]
["bitfinex-derivatives","ETHF0:USTF0",1751377168464,2.0705,2444.8,2444.3,19.5008216]
["bitfinex-derivatives","ETHF0:USTF0",1751377168666,2.88832,2444.8,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751377168867,2.88832,2444.8,2444.5,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751377169068,0.81785,2444.7,2444.5,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751377169263,1.3361,2444.7,2444.3,17.4559116]
["bitfinex-derivatives","ETHF0:USTF0",1751377169673,0.7157,2444.6,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377171471,0.7157,2444.6,2444.3,17.4559116]
["bitfinex-derivatives","ETHF0:USTF0",1751377171768,0.7157,2444.6,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377171971,0.7344,2444.8,2444.7,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377172263,2.8647,2445.2,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377172461,2.8647,2445.2,2444.7,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377172462,0.8008,2445.1,2444.7,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377172665,0.8008,2445.1,2444.6,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1751377172666,0.7157,2445.2,2445.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377172861,0.7157,2445.2,2445.0,6.5636316]
["bitfinex-derivatives","ETHF0:USTF0",1751377173167,0.7157,2445.2,2444.6,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1751377173168,0.81772,2445.1,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377173365,1.3118,2445.1,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377173570,2.12952,2445.1,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751377173772,1.3118,2445.1,2444.9,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751377173972,1.3118,2445.1,2445.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377174272,1.3118,2445.1,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377174574,1.3118,2445.1,2445.0,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377175268,0.7157,2445.2,2445.1,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377175864,1.53341,2445.2,2444.6,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1751377176176,1.4037,2445.1,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377176469,0.81783,2444.8,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377176872,0.81788,2444.7,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377177069,0.7381,2444.6,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377177270,0.7381,2444.6,2444.2,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377177271,1.55601,2444.6,2444.2,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377177475,2.1418,2444.6,2444.5,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377178271,2.1418,2444.6,2444.1,11.8966]
["bitfinex-derivatives","ETHF0:USTF0",1751377178476,2.9597,2444.6,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751377178677,2.1418,2444.6,2444.4,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751377178877,2.95968,2444.6,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751377179574,2.95968,2444.6,2444.1,19.6876116]
["bitfinex-derivatives","ETHF0:USTF0",1751377179575,2.1418,2444.6,2444.1,17.6425116]
["bitfinex-derivatives","ETHF0:USTF0",1751377179770,2.1418,2444.6,2444.1,17.4589116]
["bitfinex-derivatives","ETHF0:USTF0",1751377179977,0.81794,2444.5,2444.3,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377180177,2.21444,2444.5,2444.3,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377180478,0.81795,2444.4,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751377180776,0.81803,2444.2,2444.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751377180980,0.81802,2444.2,2444.0,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751377181167,1.3965,2444.4,2443.7,19.5043216]
["bitfinex-derivatives","ETHF0:USTF0",1751377181168,3.44139,2444.4,2443.7,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377181373,3.44139,2444.4,2443.5,11.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751377181374,2.04505,2444.2,2443.5,11.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751377181572,2.1479,2444.1,2443.5,11.8963]
["bitfinex-derivatives","ETHF0:USTF0",1751377181873,2.9179,2444.1,2443.5,13.75861]
["bitfinex-derivatives","ETHF0:USTF0",1751377182077,0.81812,2443.9,2443.5,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1751377182378,0.81816,2443.8,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751377182678,0.81818,2443.7,2443.6,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751377182873,4.96307,2444.1,2443.7,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377182874,0.81817,2443.8,2443.7,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377183072,4.96305,2444.1,2443.2,6.4539116]
["bitfinex-derivatives","ETHF0:USTF0",1751377183274,7.7911216,2444.0,2443.1,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1751377183472,1.4364,2443.9,2443.2,2.04588]
["bitfinex-derivatives","ETHF0:USTF0",1751377183673,0.81818,2443.8,2443.6,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751377183874,1.4364,2443.7,2443.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377184076,2.25458,2443.7,2443.6,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377184275,2.25461,2443.7,2443.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377184472,0.77,2443.6,2443.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377184672,2.2064,2443.6,2443.5,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377184879,2.2064,2443.6,2443.2,7.7917616]
["bitfinex-derivatives","ETHF0:USTF0",1751377184880,2.2064,2443.6,2443.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1751377185182,1.60917,2443.5,2443.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751377185482,1.60917,2443.5,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377185483,0.81828,2443.4,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377185674,2.2139,2443.5,2443.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751377185980,0.7909,2443.5,2443.4,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751377187380,1.60916,2443.5,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751377187677,2.2139,2443.5,2442.7,6.4539116]
["bitfinex-derivatives","ETHF0:USTF0",1751377187875,5.7459116,2443.2,2442.2,2.04671]
["bitfinex-derivatives","ETHF0:USTF0",1751377188080,0.81845,2443.0,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751377188278,2.43994427,2443.7,2442.7,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377188482,2.43994427,2443.7,2442.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751377188483,0.7826,2443.4,2442.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751377188776,0.81846,2442.9,2442.5,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377189082,0.81847,2442.9,2442.6,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751377189273,0.02384574,2442.8,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751377189872,0.02384574,2442.8,2442.6,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751377190071,0.02384574,2442.8,2442.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751377190273,0.03897155,2442.8,2442.4,2.04655]
["bitfinex-derivatives","ETHF0:USTF0",1751377190581,0.03897155,2442.8,2442.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751377191373,0.7514,2443.1,2443.0,0.76432264]
["bitfinex-derivatives","ETHF0:USTF0",1751377192074,0.7514,2443.1,2442.7,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377192270,0.7514,2443.1,2442.5,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751377192482,1.3326,2443.0,2442.8,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751377192672,1.3326,2443.0,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751377192872,2.15104,2443.0,2442.3,2.04665]
["bitfinex-derivatives","ETHF0:USTF0",1751377193183,2.15104,2443.0,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751377193374,1.3326,2443.0,2442.8,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751377193580,0.81847,2442.9,2442.2,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1751377193776,2.0746,2442.8,2442.6,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751377193982,2.0746,2442.8,2442.7,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751377194473,0.81859,2442.5,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751377194678,5.7459116,2442.7,2441.7,66.7110316]
["bitfinex-derivatives","ETHF0:USTF0",1751377194875,2.88544,2442.4,2441.7,7.7930316]
["bitfinex-derivatives","ETHF0:USTF0",1751377195273,2.88544,2442.4,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377195484,2.0668,2442.4,2441.7,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377195680,2.0668,2442.4,2442.1,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1751377195880,0.81869,2442.2,2441.6,7.7930916]
["bitfinex-derivatives","ETHF0:USTF0",1751377196078,0.742,2442.1,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751377196280,2.0602,2442.1,2441.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1751377196480,2.0602,2442.1,2442.0,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751377196877,2.0602,2442.1,2441.9,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751377197081,2.0602,2442.1,2441.4,3.46225]
["bitfinex-derivatives","ETHF0:USTF0",1751377197290,2.0602,2442.1,2440.7,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1751377197291,5.7459116,2441.7,2440.7,2.04797]
["bitfinex-derivatives","ETHF0:USTF0",1751377197585,11.739,2441.7,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377197784,11.739,2441.7,2441.6,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377197986,11.739,2441.7,2441.5,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751377198185,40.8,2441.6,2441.1,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1751377198384,2.2067,2441.7,2441.6,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377198587,1.15746254,2441.7,2441.6,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377198888,0.81856,2442.6,2442.3,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751377199086,1.01883665,2442.5,2441.9,2.04697]
["bitfinex-derivatives","ETHF0:USTF0",1751377199391,7.7926716,2442.2,2441.2,60.99253]
["bitfinex-derivatives","ETHF0:USTF0",1751377199584,2.9853,2442.1,2441.4,2.04734]
["bitfinex-derivatives","ETHF0:USTF0",1751377199892,3.80403,2442.1,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751377200281,2.9853,2442.1,2441.2,58.945]
["bitfinex-derivatives","ETHF0:USTF0",1751377200480,5.7459116,2441.5,2440.5,2.04809]
["bitfinex-derivatives","ETHF0:USTF0",1751377200682,0.81908,2441.1,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751377200886,2.9451,2441.4,2440.4,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1751377201184,2.9451,2441.4,2440.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751377201185,0.81903,2441.2,2440.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751377201387,1.3988,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751377201585,1.3988,2441.1,2440.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1751377202084,1.3988,2441.1,2440.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1751377202285,1.3988,2441.1,2440.4,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751377202488,1.3988,2441.1,2440.3,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377202687,1.3988,2441.1,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751377202886,1.3988,2441.1,2440.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751377203083,1.3988,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751377203389,70.695,2441.8,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377203592,2.2385,2441.7,2441.6,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377204490,43.0385,2441.7,2441.6,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377205490,43.0385,2441.7,2441.5,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751377205690,43.0385,2441.7,2440.9,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1751377205895,43.0385,2441.7,2441.1,2.04764]
["bitfinex-derivatives","ETHF0:USTF0",1751377206084,41.606,2441.7,2441.6,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377206998,70.709,2442.5,2441.8,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1751377207194,2.9759,2442.4,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1751377207391,2.9759,2442.4,2442.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751377207599,42.3887,2442.4,2442.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751377207889,41.5639,2442.4,2442.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751377208493,40.8,2442.4,2442.3,6.5645616]
["bitfinex-derivatives","ETHF0:USTF0",1751377208697,40.8,2442.4,2442.3,0.81865]
["bitfinex-derivatives","ETHF0:USTF0",1751377209892,40.8,2442.4,2441.8,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1751377210192,2.19166,2442.3,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377210392,2.1813,2442.3,2441.7,7.7930216]
["bitfinex-derivatives","ETHF0:USTF0",1751377210585,2.99997,2442.3,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377210991,2.1813,2442.3,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377211291,2.1813,2442.3,2441.7,7.7930216]
["bitfinex-derivatives","ETHF0:USTF0",1751377211486,2.1813,2442.3,2441.7,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377211685,0.81875,2442.1,2441.8,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751377211887,1.373,2442.0,2441.8,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751377212087,0.81879,2441.9,2441.5,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1751377212287,2.20285,2441.8,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377212493,2.1633,2441.8,2441.7,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751377212794,0.7623,2441.9,2441.8,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751377213495,2.1633,2442.3,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751377213697,2.9256,2442.3,2442.1,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751377213897,2.9256,2442.3,2441.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751377213898,0.81874,2442.1,2441.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751377214096,0.81874,2442.1,2441.5,2.04728]
["bitfinex-derivatives","ETHF0:USTF0",1751377214398,1.384,2442.0,2441.9,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751377214593,1.384,2442.0,2441.8,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751377214787,2.20278,2442.0,2441.7,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751377214990,2.20278,2442.0,2441.8,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751377215190,2.20278,2442.0,2441.4,2.04738]
["bitfinex-derivatives","ETHF0:USTF0",1751377215394,2.20278,2442.0,2441.8,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751377215592,0.81879,2441.9,2441.7,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751377215895,1.3099,2441.8,2441.2,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377216094,0.7636,2441.7,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377216399,1.3099,2441.6,2441.5,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377216795,1.3099,2441.6,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751377216987,2.0682,2441.6,2441.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751377217393,2.0682,2441.6,2441.3,2.04746]
["bitfinex-derivatives","ETHF0:USTF0",1751377217394,2.0682,2441.6,2441.4,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751377217593,2.88711,2441.6,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751377217897,2.0682,2441.6,2441.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751377218592,0.7583,2441.6,2441.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751377219400,2.0869,2441.6,2441.5,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751377219595,2.0869,2441.6,2441.4,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751377219999,2.0869,2441.6,2441.0,2.04769]
["bitfinex-derivatives","ETHF0:USTF0",1751377220000,2.0869,2441.6,2440.9,7.2489116]
["bitfinex-derivatives","ETHF0:USTF0",1751377220192,0.81899,2441.4,2441.1,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751377220394,1.3286,2441.3,2441.2,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751377220896,1.3286,2441.3,2441.1,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751377221093,2.14761,2441.3,2441.1,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751377221397,0.81911,2441.0,2440.8,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751377221798,40.8,2441.0,2440.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751377223803,41.61909,2441.0,2440.8,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751377224100,40.8,2441.0,2440.7,12.56416]
["bitfinex-derivatives","ETHF0:USTF0",1751377224296,40.8,2441.0,2440.3,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1751377224297,0.81918,2440.8,2440.3,2.04831]
["bitfinex-derivatives","ETHF0:USTF0",1751377224496,0.8176,2440.9,2440.4,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1751377224699,1.02882279,2440.8,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751377225198,2.1472,2440.9,2440.5,2.04814]
["bitfinex-derivatives","ETHF0:USTF0",1751377225400,2.1472,2440.9,2440.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751377225597,3.14883196,2440.9,2440.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751377225801,3.96795196,2440.9,2440.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751377226001,3.14883196,2440.9,2440.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751377227300,0.7909,2441.2,2441.1,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751377227694,1.7922284,2441.2,2441.1,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751377228001,2.6112684,2441.2,2441.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751377228193,2.4042284,2441.1,2441.0,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751377228400,2.4042284,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751377228704,1.4029,2441.1,2441.0,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751377228898,2.22195,2441.1,2440.7,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1751377229104,1.4029,2441.1,2440.5,7.7940016]
["bitfinex-derivatives","ETHF0:USTF0",1751377229301,1.4029,2441.1,2440.4,2.04821]
["bitfinex-derivatives","ETHF0:USTF0",1751377229502,3.45055,2441.1,2440.7,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751377229702,0.81911,2441.0,2440.8,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1751377229901,0.81915,2440.9,2440.7,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751377230102,1.4029,2440.8,2440.7,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751377230513,2.1664,2440.8,2440.7,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751377230806,2.1664,2440.8,2440.7,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751377231603,0.3925353,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751377231798,1.76490684,2441.2,2440.7,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751377232004,0.7635,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751377232201,1.76476033,2441.2,2441.1,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751377232809,41.5849,2441.3,2440.9,7.7936316]
["bitfinex-derivatives","ETHF0:USTF0",1751377232810,41.5849,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751377233106,41.80115104,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751377233301,40.8,2441.3,2441.2,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751377233506,0.81882,2441.8,2441.3,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1751377233709,2.80960385,2441.7,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751377233910,1.0011044,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377234109,43.2198044,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377234409,43.03757,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377234706,42.2187,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377234906,43.21981509,2441.6,2441.5,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377235106,43.03757,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377235807,0.81889,2441.5,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377236109,2.23759,2441.5,2441.1,2.04757]
["bitfinex-derivatives","ETHF0:USTF0",1751377236301,0.7877,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751377236506,2.1235,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751377237213,0.7877,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751377237710,1.60664,2441.4,2441.3,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751377237912,0.81898,2441.3,2440.9,2.04773]
["bitfinex-derivatives","ETHF0:USTF0",1751377238113,2.97148,2441.3,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751377238310,2.1525,2441.3,2441.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751377238502,0.81904,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751377238703,2.1525,2441.3,2440.5,5.7459116]
["bitfinex-derivatives","ETHF0:USTF0",1751377238704,0.81908,2441.0,2440.8,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1751377238915,0.81914,2440.8,2440.6,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1751377239112,2.97168,2440.7,2440.2,2.04833]
["bitfinex-derivatives","ETHF0:USTF0",1751377239408,2.97168,2440.7,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751377239409,0.81925,2440.5,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751377239712,0.81923,2440.5,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751377239910,3.20044,2440.7,2440.0,3.23149445]
["bitfinex-derivatives","ETHF0:USTF0",1751377240105,2.0481,2440.5,2439.7,3.23149445]
["bitfinex-derivatives","ETHF0:USTF0",1751377240307,46.5459116,2440.6,2439.6,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1751377240503,0.81934,2440.2,2440.0,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751377240715,46.5459116,2440.6,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751377240909,0.81941,2440.0,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377241103,0.8282,2439.9,2439.4,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1751377241303,0.81952,2439.7,2439.1,3.23149445]
["bitfinex-derivatives","ETHF0:USTF0",1751377241509,5.7459116,2439.3,2438.9,3.23149445]
["bitfinex-derivatives","ETHF0:USTF0",1751377241904,6.5745116,2439.6,2439.2,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751377242104,0.8286,2439.6,2438.8,5.28099445]
["bitfinex-derivatives","ETHF0:USTF0",1751377242421,0.8286,2439.6,2438.8,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1751377242709,5.7459116,2439.4,2438.8,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1751377242911,0.81969,2439.2,2438.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751377243214,1.4095,2439.1,2439.0,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751377243409,11.828,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751377243708,11.828,2439.5,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751377243709,0.81964,2439.3,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751377243914,1.4095,2439.2,2439.1,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751377244710,1.4095,2439.2,2438.8,2.04961]
["bitfinex-derivatives","ETHF0:USTF0",1751377244910,1.4095,2439.2,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377245112,1.4095,2439.2,2439.0,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751377245310,6.5727116,2439.1,2438.8,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751377245511,42.2221,2439.0,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377245705,43.0405,2439.0,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377245910,12.65079,2438.9,2438.8,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377246109,74.3116,2438.9,2438.2,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751377246417,5.7459116,2438.3,2437.7,3.23149445]
["bitfinex-derivatives","ETHF0:USTF0",1751377246611,1.4221,2438.2,2438.1,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751377247112,2.24213,2438.2,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751377247311,0.8268,2438.1,2437.6,3.23149445]
["bitfinex-derivatives","ETHF0:USTF0",1751377247518,1.4221,2438.0,2437.9,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751377248007,1.4221,2438.0,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751377248207,1.4221,2438.0,2437.4,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1751377248414,1.4221,2438.0,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751377248613,1.4221,2438.0,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751377248810,0.82013,2437.9,2437.5,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751377249012,2.0505,2437.7,2436.9,3.23149445]
["bitfinex-derivatives","ETHF0:USTF0",1751377249215,6.59112338,2437.0,2436.6,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751377249523,6.59112338,2436.7,2436.4,1.98321539]
["bitfinex-derivatives","ETHF0:USTF0",1751377249719,0.82061,2436.5,2436.1,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751377249921,42.1448,2436.4,2435.6,4.05275422]
["bitfinex-derivatives","ETHF0:USTF0",1751377250218,42.1448,2436.4,2435.5,13.88729]
["bitfinex-derivatives","ETHF0:USTF0",1751377250417,42.1448,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751377250622,42.1448,2436.4,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751377250823,42.1448,2436.4,2435.8,2.05209]
["bitfinex-derivatives","ETHF0:USTF0",1751377251121,42.1448,2436.4,2436.3,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751377251718,65.57592338,2436.4,2435.4,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1751377251924,25.505,2436.3,2435.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751377252124,0.82074,2436.1,2435.2,3.48758]
["bitfinex-derivatives","ETHF0:USTF0",1751377252421,1.3708,2436.2,2434.7,30.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751377252422,2.19157,2436.0,2434.8,8.64404338]
["bitfinex-derivatives","ETHF0:USTF0",1751377252619,0.82081,2435.9,2435.1,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751377252823,6.59112338,2435.5,2434.3,4.05275422]
["bitfinex-derivatives","ETHF0:USTF0",1751377253026,0.82103,2435.3,2434.3,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377253219,1.3708,2435.2,2434.3,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377253420,7.41207338,2435.5,2435.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751377253421,25.558,2435.5,2435.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751377253617,25.558,2435.5,2434.4,18.43112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377253824,1.3708,2435.4,2434.6,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1751377254016,25.565,2435.3,2434.5,10.07930338]
["bitfinex-derivatives","ETHF0:USTF0",1751377254222,1.3708,2435.3,2434.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1751377254418,40.8,2436.4,2435.2,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377254728,2.27198,2436.3,2435.7,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751377254923,25.627,2436.2,2435.4,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751377255119,10.09434338,2436.1,2434.7,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377255423,0.82088,2435.7,2435.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751377255620,1.4513,2435.6,2435.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751377255821,2.27222,2435.6,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751377256022,1.4513,2435.6,2434.8,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1751377256414,2.27221,2435.6,2435.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751377256615,2.05234,2435.5,2434.6,59.075]
["bitfinex-derivatives","ETHF0:USTF0",1751377256821,32.24112338,2435.8,2434.5,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1751377256822,1.4513,2435.4,2434.5,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1751377257016,0.82107,2435.1,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377257214,1.4513,2435.4,2434.5,11.892]
["bitfinex-derivatives","ETHF0:USTF0",1751377257425,1.4513,2435.4,2434.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751377257426,0.82108,2435.1,2434.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751377257719,1.4513,2435.4,2434.7,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377257720,0.82105,2435.2,2434.7,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377257924,1.4513,2435.4,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377258122,0.82106,2435.2,2434.8,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751377258326,1.4151,2435.1,2434.5,13.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751377258525,1.4151,2435.1,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377258728,1.4151,2435.1,2434.5,13.2565]
["bitfinex-derivatives","ETHF0:USTF0",1751377259027,1.4151,2435.1,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751377259229,1.4151,2435.1,2434.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751377259522,2.23618,2435.1,2434.3,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377259720,40.8,2435.0,2434.3,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377260028,1.4151,2434.9,2433.9,59.092]
["bitfinex-derivatives","ETHF0:USTF0",1751377260221,1.4151,2434.9,2432.8,0.25817411]
["bitfinex-derivatives","ETHF0:USTF0",1751377260420,39.2888,2434.8,2433.4,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377260623,37.664,2435.2,2434.3,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377260818,37.664,2435.2,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377260819,2.16009,2435.1,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377261120,2.16009,2435.1,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377261322,1.339,2435.1,2434.8,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751377261822,2.16008,2435.1,2434.7,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377262029,2.16008,2435.1,2434.3,8.64448338]
["bitfinex-derivatives","ETHF0:USTF0",1751377262228,2.16008,2435.1,2433.0,4.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751377262229,2.05288,2434.9,2433.0,4.10883]
["bitfinex-derivatives","ETHF0:USTF0",1751377262522,2.05302,2434.7,2433.5,18.73012338]
["bitfinex-derivatives","ETHF0:USTF0",1751377262827,2.0532,2434.5,2433.5,8.01532338]
["bitfinex-derivatives","ETHF0:USTF0",1751377263125,0.82137,2434.3,2433.5,8.01532338]
["bitfinex-derivatives","ETHF0:USTF0",1751377263323,1.339,2434.2,2433.5,8.01532338]
["bitfinex-derivatives","ETHF0:USTF0",1751377263518,2.16039,2434.2,2433.5,8.01532338]
["bitfinex-derivatives","ETHF0:USTF0",1751377263725,0.82143,2434.1,2433.8,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751377263922,0.8216,2433.6,2433.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751377264228,0.82153,2433.8,2433.4,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751377264520,2.05344,2434.2,2433.4,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751377264722,2.05344,2434.2,2433.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751377264723,0.82148,2433.9,2433.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751377264928,0.82146,2434.0,2433.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751377265126,1.4326,2433.9,2433.5,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751377265431,0.82136,2434.3,2433.4,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377265629,0.8214,2434.2,2433.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751377265826,13.5736,2434.5,2433.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751377266334,0.82138,2434.2,2433.9,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751377266526,13.5736,2434.5,2433.5,3.4758]
["bitfinex-derivatives","ETHF0:USTF0",1751377266527,2.25402,2434.1,2433.5,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1751377266723,0.82146,2434.0,2433.7,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751377266919,0.82153,2433.8,2433.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751377267126,1.3681,2434.0,2432.9,2.05448]
["bitfinex-derivatives","ETHF0:USTF0",1751377267320,1.3681,2434.0,2433.1,2.05437]
["bitfinex-derivatives","ETHF0:USTF0",1751377267525,1.3681,2434.0,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751377267825,40.8,2434.4,2433.6,2.05391]
["bitfinex-derivatives","ETHF0:USTF0",1751377268030,1.3681,2434.4,2434.1,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751377268226,0.7623,2434.8,2434.0,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1751377268428,1.3681,2434.7,2433.8,2.05374]
["bitfinex-derivatives","ETHF0:USTF0",1751377268732,2.0526,2435.2,2434.0,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1751377269026,0.82122,2434.7,2434.5,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751377269225,1.3681,2435.1,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751377269430,0.82118,2434.8,2434.3,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1751377269630,1.3681,2434.7,2434.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751377269829,0.82112,2435.0,2434.3,14.20033]
["bitfinex-derivatives","ETHF0:USTF0",1751377270031,1.3754,2435.1,2434.4,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751377270232,0.82113,2435.0,2434.4,3.47437]
["bitfinex-derivatives","ETHF0:USTF0",1751377270529,1.3754,2435.1,2435.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751377270730,1.3754,2435.1,2434.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1751377271132,1.3754,2435.1,2435.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751377271531,0.82106,2435.2,2434.6,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751377271731,0.82106,2435.2,2435.0,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751377271926,1.3754,2435.5,2434.6,3.47417]
["bitfinex-derivatives","ETHF0:USTF0",1751377272132,1.5904,2436.0,2435.0,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1751377272133,3.64234,2436.0,2435.0,2.05272]
["bitfinex-derivatives","ETHF0:USTF0",1751377272323,3.42757,2435.8,2434.9,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1751377272524,1.3754,2435.8,2435.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377272727,1.76355942,2435.8,2435.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377272927,0.82092,2435.6,2435.4,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751377273134,2.24675,2435.5,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377273524,1.4258,2435.5,2434.9,13.5681]
["bitfinex-derivatives","ETHF0:USTF0",1751377273736,1.4258,2435.5,2435.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751377273737,2.24675,2435.5,2435.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751377273926,2.05243,2435.4,2434.4,8.64436338]
["bitfinex-derivatives","ETHF0:USTF0",1751377274131,3.47831,2435.3,2434.5,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1751377274430,3.47831,2435.3,2434.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751377274431,2.05268,2435.1,2434.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751377274628,2.05288,2434.9,2434.2,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1751377274831,2.05288,2434.9,2433.9,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751377274832,2.05327,2434.4,2433.9,0.82147]
["bitfinex-derivatives","ETHF0:USTF0",1751377275033,3.4792,2434.3,2433.5,14.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751377275237,0.82142,2434.1,2433.5,14.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751377275532,2.05383,2433.8,2433.1,59.142]
["bitfinex-derivatives","ETHF0:USTF0",1751377275728,0.82162,2433.5,2433.1,59.142]
["bitfinex-derivatives","ETHF0:USTF0",1751377275925,1.3579,2433.7,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751377276133,2.17946,2433.7,2433.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751377276335,1.3579,2433.7,2433.5,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1751377276530,0.82145,2434.0,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751377276740,1.3579,2434.3,2434.2,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751377277032,61.19499,2434.8,2433.6,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1751377277033,0.7893,2434.9,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751377277234,0.7893,2434.9,2434.3,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1751377277434,2.43451483,2434.8,2434.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751377277738,1.3579,2434.8,2434.3,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1751377277935,1.3579,2434.8,2434.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751377278140,1.3579,2435.4,2435.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751377278325,1.3579,2435.4,2435.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377278326,2.43707972,2435.4,2435.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377278635,1.07917972,2435.3,2435.2,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377279229,1.07917972,2435.3,2435.2,5.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377279430,4.6090171,2436.1,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751377279628,4.6090171,2436.1,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751377279629,1.08171234,2436.0,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751377280034,3.2659171,2436.5,2436.4,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751377280225,4.08239638,2436.9,2436.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751377280834,3.2420602,2437.2,2436.6,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377281036,1.3431,2437.2,2436.5,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1751377281235,1.3431,2437.2,2436.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1751377281429,1.3431,2437.2,2436.5,18.73712338]
["bitfinex-derivatives","ETHF0:USTF0",1751377281938,2.16346,2437.2,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751377282131,1.3431,2437.2,2436.8,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751377282333,1.3431,2437.2,2436.5,18.73712338]
["bitfinex-derivatives","ETHF0:USTF0",1751377282642,1.3431,2437.2,2436.8,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751377283140,1.3431,2437.2,2436.5,18.73712338]
["bitfinex-derivatives","ETHF0:USTF0",1751377283339,1.3431,2437.2,2436.6,3.36221]
["bitfinex-derivatives","ETHF0:USTF0",1751377283540,1.3431,2437.2,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751377283742,1.3431,2437.2,2437.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751377283939,1.60461,2437.7,2436.8,8.64231338]
["bitfinex-derivatives","ETHF0:USTF0",1751377284239,0.82034,2437.3,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751377284442,0.82031,2437.4,2437.0,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751377284647,1.3314,2437.2,2437.1,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751377284847,0.7844,2437.7,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751377285038,2.23103,2437.6,2437.2,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751377285238,2.23103,2437.6,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377285441,1.4108,2437.6,2436.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751377285742,12.143,2438.0,2437.5,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751377286042,0.82018,2437.8,2437.0,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377286244,0.82018,2437.8,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751377286446,2.231,2437.7,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751377286641,2.231,2437.7,2437.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751377286642,1.4108,2437.7,2437.1,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751377286841,1.4108,2437.7,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751377287039,0.82028,2437.5,2436.8,8.64230338]
["bitfinex-derivatives","ETHF0:USTF0",1751377287243,0.7727,2438.1,2436.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751377287244,2.23112,2437.4,2436.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751377287443,2.23112,2437.4,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751377287639,1.4108,2437.4,2436.7,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751377287846,1.4108,2437.4,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751377288042,0.82039,2437.2,2436.9,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751377288243,6.59112338,2437.9,2436.7,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1751377288442,2.82286,2438.1,2436.7,2.05133]
["bitfinex-derivatives","ETHF0:USTF0",1751377288443,1.3239,2437.5,2437.3,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751377288744,1.3239,2437.5,2436.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1751377288952,1.3239,2437.5,2436.8,18.73212338]
["bitfinex-derivatives","ETHF0:USTF0",1751377289155,2.14417,2437.5,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751377289355,2.14416,2437.5,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751377289655,2.14418,2437.5,2436.8,20.78333338]
["bitfinex-derivatives","ETHF0:USTF0",1751377289855,1.3239,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751377290157,0.7727,2438.1,2437.1,8.64206338]
["bitfinex-derivatives","ETHF0:USTF0",1751377290351,0.82014,2437.9,2437.6,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751377290552,1.3239,2437.8,2437.7,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751377290753,2.14407,2437.8,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751377291459,0.82006,2438.1,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751377291654,1.3885,2438.2,2437.4,18.73012338]
["bitfinex-derivatives","ETHF0:USTF0",1751377291854,2.2086,2438.0,2437.7,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751377292052,1.3885,2438.0,2437.4,20.78082338]
["bitfinex-derivatives","ETHF0:USTF0",1751377292257,0.38362828,2438.3,2437.4,20.78082338]
["bitfinex-derivatives","ETHF0:USTF0",1751377292453,2.20849,2438.3,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751377292760,0.82002,2438.2,2437.9,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751377292954,0.82002,2438.2,2437.7,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377292955,0.82006,2438.1,2437.8,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751377293356,1.3885,2438.2,2438.0,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751377293553,1.3885,2438.2,2437.6,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1751377293755,1.3885,2438.2,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751377293952,2.20854,2438.2,2437.9,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1751377294162,1.3885,2438.2,2437.5,13.5274]
["bitfinex-derivatives","ETHF0:USTF0",1751377294357,3.43861,2438.2,2437.7,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751377294661,0.82024,2437.6,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751377294860,0.82024,2437.6,2437.3,12.9833]
["bitfinex-derivatives","ETHF0:USTF0",1751377295159,2.24258,2437.5,2437.2,12.98334]
["bitfinex-derivatives","ETHF0:USTF0",1751377295361,1.4223,2437.5,2437.2,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1751377295553,2.0502,2438.1,2437.2,12.163]
["bitfinex-derivatives","ETHF0:USTF0",1751377295753,3.47272,2437.8,2437.1,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377295953,0.8203,2437.4,2437.2,12.98134]
["bitfinex-derivatives","ETHF0:USTF0",1751377296155,0.8203,2437.4,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751377296552,0.82025,2437.6,2437.4,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751377296762,1.4223,2437.5,2437.1,14.21197]
["bitfinex-derivatives","ETHF0:USTF0",1751377297065,1.4223,2437.5,2437.4,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751377297461,2.24257,2437.5,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751377297658,0.82041,2437.1,2436.9,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751377297955,1.4412,2437.0,2436.2,2.63729863]
["bitfinex-derivatives","ETHF0:USTF0",1751377298157,3.49231,2437.0,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377298357,0.82056,2436.7,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377298557,1.4412,2436.6,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377298760,1.4412,2436.6,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751377298961,0.4412,2436.6,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751377299261,2.0511,2437.0,2436.2,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377299554,6.59112338,2437.1,2436.2,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377299755,2.05134,2436.7,2436.2,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377299955,0.82064,2436.4,2436.2,2.03867863]
["bitfinex-derivatives","ETHF0:USTF0",1751377300152,12.161,2437.0,2436.2,2.03867863]
["bitfinex-derivatives","ETHF0:USTF0",1751377300153,0.82057,2436.6,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377300362,0.82055,2436.7,2436.5,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751377300551,0.82061,2436.5,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751377300752,2.05128,2436.8,2436.2,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377300951,2.05118,2436.9,2436.2,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377301155,14.21209,2437.0,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377301354,0.82059,2436.5,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377301560,0.82063,2436.4,2436.2,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377301763,0.82063,2436.4,2436.2,2.03866863]
["bitfinex-derivatives","ETHF0:USTF0",1751377302057,40.8,2436.9,2436.1,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751377302263,0.82057,2436.6,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377302458,0.82059,2436.5,2436.3,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751377302659,0.82058,2436.6,2436.4,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377302853,1.4375,2436.8,2436.6,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751377302854,2.25802,2436.8,2436.6,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751377303060,1.4375,2436.8,2436.1,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751377303263,2.05133,2436.7,2436.0,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377303464,0.82071,2436.2,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751377303664,2.0516,2436.4,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751377303858,0.82076,2436.0,2435.9,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751377304058,2.23784,2436.1,2435.6,2.05224]
["bitfinex-derivatives","ETHF0:USTF0",1751377304266,0.82078,2436.0,2435.8,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751377304964,1.4171,2436.1,2436.0,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751377305163,0.82069,2436.3,2435.8,2.05207]
["bitfinex-derivatives","ETHF0:USTF0",1751377305358,2.1733,2436.5,2436.2,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751377305759,2.1733,2436.5,2436.3,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751377305962,4.22483,2436.5,2436.0,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751377306154,4.22483,2436.5,2436.0,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751377306359,0.8207,2436.2,2435.8,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1751377306563,1.354,2436.1,2436.0,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751377306763,1.354,2436.1,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751377306764,2.17475,2436.1,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751377307078,2.05192,2436.0,2435.2,3.27051863]
["bitfinex-derivatives","ETHF0:USTF0",1751377307366,1.354,2435.9,2435.2,3.27051863]
["bitfinex-derivatives","ETHF0:USTF0",1751377307570,1.354,2435.9,2435.4,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1751377307571,0.82083,2435.8,2435.4,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1751377307972,0.82087,2435.7,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751377308169,0.82092,2435.6,2435.4,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751377308466,0.82097,2435.4,2435.2,2.03900863]
["bitfinex-derivatives","ETHF0:USTF0",1751377308665,0.82097,2435.4,2434.9,2.43604306]
["bitfinex-derivatives","ETHF0:USTF0",1751377308666,0.82107,2435.1,2435.0,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377309069,0.82107,2435.1,2434.5,3.24491078]
["bitfinex-derivatives","ETHF0:USTF0",1751377309070,0.82112,2435.0,2434.8,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377309372,0.82109,2435.1,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377309570,0.82109,2435.1,2434.6,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377309571,1.354,2435.3,2434.7,2.05296]
["bitfinex-derivatives","ETHF0:USTF0",1751377309871,40.8,2435.4,2435.0,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377310073,1.3865,2435.6,2435.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751377310274,1.5774,2435.8,2435.4,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1751377310569,40.8,2435.7,2435.6,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751377310777,40.8,2435.7,2435.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751377311072,2.20741,2435.6,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377311272,1.3865,2435.6,2435.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751377311580,1.3865,2435.6,2435.1,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377311768,1.3865,2435.6,2435.0,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377312072,1.3865,2435.6,2435.1,1.21799863]
["bitfinex-derivatives","ETHF0:USTF0",1751377312273,0.82098,2435.4,2435.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1751377312474,0.82095,2435.5,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377312876,1.3865,2435.6,2434.9,2.62809863]
["bitfinex-derivatives","ETHF0:USTF0",1751377313174,0.82096,2435.5,2435.3,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751377314264,2.20742,2435.6,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751377314469,1.3865,2435.6,2435.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751377314668,2.2074,2435.6,2435.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751377314873,2.20742,2435.6,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377315270,2.20742,2435.6,2435.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751377315271,1.3865,2435.6,2435.1,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1751377315571,0.8209,2435.7,2435.5,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751377315769,1.4096,2435.7,2435.2,2.05259]
["bitfinex-derivatives","ETHF0:USTF0",1751377315964,1.4096,2435.7,2435.1,8.00122338]
["bitfinex-derivatives","ETHF0:USTF0",1751377315965,1.5774,2435.8,2435.7,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751377316370,1.5774,2435.8,2435.3,2.05251]
["bitfinex-derivatives","ETHF0:USTF0",1751377316371,2.39824,2435.8,2435.6,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751377316570,1.5774,2435.8,2435.7,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751377316767,1.5774,2435.8,2435.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751377316966,1.5774,2435.8,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377316967,0.82094,2435.5,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377317169,1.4096,2435.7,2435.1,8.64370338]
["bitfinex-derivatives","ETHF0:USTF0",1751377317370,1.4096,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751377317568,2.23043,2435.7,2435.2,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1751377317771,1.4096,2435.7,2435.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751377317971,2.23045,2435.7,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751377318177,1.4096,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751377318572,0.82089,2435.6,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751377318775,0.82088,2435.6,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751377319066,3.4617,2435.7,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377319266,1.3746,2435.5,2434.8,2.05286]
["bitfinex-derivatives","ETHF0:USTF0",1751377319467,2.0521,2435.7,2434.9,8.64385338]
["bitfinex-derivatives","ETHF0:USTF0",1751377319672,0.82097,2435.4,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751377320081,0.82086,2435.7,2435.1,2.05258]
["bitfinex-derivatives","ETHF0:USTF0",1751377320278,2.19535,2436.0,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751377320873,0.82081,2435.8,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751377321073,0.82081,2435.8,2435.2,10.02908338]
["bitfinex-derivatives","ETHF0:USTF0",1751377321074,0.82084,2435.7,2435.5,0.82089]
["bitfinex-derivatives","ETHF0:USTF0",1751377321374,2.05194,2435.9,2435.2,3.43802]
["bitfinex-derivatives","ETHF0:USTF0",1751377321576,3.43266,2435.8,2434.9,22.43684155]
["bitfinex-derivatives","ETHF0:USTF0",1751377321774,2.05219,2435.6,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377321975,0.82107,2435.1,2434.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751377322178,4.24344,2435.5,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377322382,2.1911,2435.5,2434.9,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1751377322575,4.24338,2435.5,2434.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751377322776,0.82099,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377322977,0.82107,2435.1,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751377323481,0.82107,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751377323676,0.82098,2435.3,2434.7,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1751377323982,2.1911,2435.5,2435.0,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1751377324180,0.82095,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377324378,2.1911,2435.5,2435.0,2.05265]
["bitfinex-derivatives","ETHF0:USTF0",1751377324582,4.2434,2435.5,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751377324771,0.82097,2435.4,2434.7,4.25925]
["bitfinex-derivatives","ETHF0:USTF0",1751377324974,1.4106,2435.4,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377325176,1.4106,2435.4,2434.7,4.25925]
["bitfinex-derivatives","ETHF0:USTF0",1751377325476,2.05263,2435.1,2434.3,2.43604306]
["bitfinex-derivatives","ETHF0:USTF0",1751377325780,12.9165,2435.5,2434.3,11.08039644]
["bitfinex-derivatives","ETHF0:USTF0",1751377325979,2.0527,2435.0,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751377326179,0.8212,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377326376,0.82121,2434.6,2434.2,5.85011306]
["bitfinex-derivatives","ETHF0:USTF0",1751377326579,0.82124,2434.5,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751377326779,2.05296,2434.7,2434.1,2.43604306]
["bitfinex-derivatives","ETHF0:USTF0",1751377326978,0.82135,2434.2,2434.1,2.43604306]
["bitfinex-derivatives","ETHF0:USTF0",1751377327383,2.05304,2434.6,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377327384,0.82133,2434.3,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377327580,0.82135,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751377327884,0.7966,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377328082,1.4547,2435.2,2435.1,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751377328276,12.9128,2435.5,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751377328578,40.8,2435.4,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751377328978,0.7706,2435.5,2435.4,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751377329686,0.82099,2435.3,2434.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751377329980,1.4547,2435.4,2435.3,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377330176,1.4547,2435.4,2434.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1751377330383,1.4547,2435.4,2434.5,2.12549]
["bitfinex-derivatives","ETHF0:USTF0",1751377330582,0.82105,2435.1,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751377330779,2.2812,2435.4,2434.3,2.05326]
["bitfinex-derivatives","ETHF0:USTF0",1751377330980,1.4453,2435.0,2434.3,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377331182,1.4453,2435.0,2434.4,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377331385,0.82116,2434.8,2434.4,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377331577,0.82114,2434.9,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751377331784,1.4453,2435.0,2434.2,63.40745]
["bitfinex-derivatives","ETHF0:USTF0",1751377331785,1.4453,2435.0,2434.5,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377331984,0.82106,2435.1,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751377332179,0.82106,2435.1,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751377332478,0.82118,2434.7,2434.6,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377332684,1.4453,2435.0,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377332880,2.26641,2435.0,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377333079,0.82111,2434.9,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377333285,1.4453,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751377333481,2.26639,2435.0,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751377333688,0.82111,2434.9,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751377333884,0.8265,2435.4,2434.6,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377334084,0.82107,2435.1,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377334385,2.2471,2435.4,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377334692,2.2471,2435.4,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751377334989,2.2471,2435.4,2434.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751377335185,0.8265,2435.4,2434.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377335485,0.82102,2435.2,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751377335689,1.4206,2435.3,2434.5,3.20864446]
["bitfinex-derivatives","ETHF0:USTF0",1751377335984,0.821,2435.3,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377336185,1.64746,2435.4,2435.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1751377336490,0.82099,2435.3,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377336689,0.82099,2435.3,2434.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751377336690,3.00827,2435.4,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377337083,3.00827,2435.4,2434.8,3.44215]
["bitfinex-derivatives","ETHF0:USTF0",1751377337084,2.05179,2436.1,2435.0,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377337284,0.82086,2435.7,2435.5,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1751377337785,0.8208,2435.9,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751377337990,2.05186,2436.0,2435.1,3.48022]
["bitfinex-derivatives","ETHF0:USTF0",1751377338186,0.82087,2435.7,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751377338681,0.82087,2435.7,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751377338885,40.8,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751377339585,40.8,2435.8,2435.7,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1751377340685,40.8,2435.8,2435.7,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751377342996,40.8,2435.8,2435.7,2.23404]
["bitfinex-derivatives","ETHF0:USTF0",1751377343692,0.82064,2436.3,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751377343883,0.36753162,2436.4,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751377344083,40.8,2436.3,2436.2,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751377344388,0.7812,2436.7,2436.2,7.41179338]
["bitfinex-derivatives","ETHF0:USTF0",1751377344588,2.1244,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751377344795,0.7756,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751377344983,41.5756,2437.6,2437.5,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751377345392,41.5756,2437.6,2436.8,10.05550338]
["bitfinex-derivatives","ETHF0:USTF0",1751377345589,0.8203,2437.4,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377345891,1.3488,2437.5,2436.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751377346088,0.82039,2437.1,2436.8,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1751377346283,3.39942,2437.5,2436.7,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377346489,42.39581,2437.6,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751377346892,42.39582,2437.6,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751377347283,41.5756,2437.6,2437.2,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377347591,41.5756,2437.6,2436.7,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377347592,40.8,2437.6,2436.7,2.44324446]
["bitfinex-derivatives","ETHF0:USTF0",1751377347789,1.3156,2437.5,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751377347988,3.36622,2437.5,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751377348189,0.82036,2437.2,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751377348391,1.3156,2437.5,2436.6,8.64243338]
["bitfinex-derivatives","ETHF0:USTF0",1751377348591,0.82033,2437.3,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751377348793,0.82027,2437.4,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751377348993,1.3156,2437.5,2436.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377349292,0.82031,2437.3,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751377349894,1.3156,2437.5,2436.9,7.41154338]
["bitfinex-derivatives","ETHF0:USTF0",1751377350093,0.82037,2437.2,2436.9,7.41154338]
["bitfinex-derivatives","ETHF0:USTF0",1751377350294,0.82034,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751377350497,0.82038,2437.1,2436.9,7.41155338]
["bitfinex-derivatives","ETHF0:USTF0",1751377350799,0.82035,2437.2,2436.9,7.41155338]
["bitfinex-derivatives","ETHF0:USTF0",1751377351097,2.05068,2437.4,2436.6,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377351298,0.82035,2437.2,2436.6,8.64244338]
["bitfinex-derivatives","ETHF0:USTF0",1751377351491,2.16862,2437.3,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751377351693,0.82036,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751377351893,0.82036,2437.2,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751377352098,0.82033,2437.3,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751377352293,0.82032,2437.3,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751377352497,0.82033,2437.3,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751377352693,0.82033,2437.3,2436.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377352893,0.82034,2437.2,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751377353398,44.91774,2437.6,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377353598,0.82032,2437.3,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377353898,0.82038,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751377354096,0.82036,2437.2,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751377354300,0.82032,2437.3,2436.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377354593,0.82038,2437.1,2436.4,2.05152]
["bitfinex-derivatives","ETHF0:USTF0",1751377354791,1.3113,2437.2,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751377354991,0.82037,2437.1,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751377355194,41.5559,2437.6,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377355399,0.82029,2437.4,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751377355598,1.3885,2437.5,2436.9,7.99582338]
["bitfinex-derivatives","ETHF0:USTF0",1751377355798,0.82029,2437.4,2436.9,7.99582338]
["bitfinex-derivatives","ETHF0:USTF0",1751377356098,2.20875,2437.5,2436.9,7.99582338]
["bitfinex-derivatives","ETHF0:USTF0",1751377356295,2.20875,2437.5,2437.0,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1751377356509,2.20876,2437.5,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751377356698,2.20876,2437.5,2437.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751377356895,0.82027,2437.4,2437.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751377357095,1.3885,2437.5,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751377357289,0.82032,2437.3,2436.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377357493,0.8203,2437.4,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751377357694,0.82029,2437.4,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751377358194,0.82029,2437.4,2436.9,8.64221338]
["bitfinex-derivatives","ETHF0:USTF0",1751377358195,0.82031,2437.3,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751377358395,0.82029,2437.4,2437.2,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751377358593,0.82029,2437.4,2436.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377358793,0.82029,2437.4,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751377359295,0.82029,2437.4,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751377359495,0.8203,2437.4,2437.1,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1751377359690,1.3885,2437.5,2436.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377360003,0.8203,2437.4,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751377360301,1.3885,2437.5,2436.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377360491,0.82038,2437.1,2436.9,8.73734338]
["bitfinex-derivatives","ETHF0:USTF0",1751377360691,0.8204,2437.0,2436.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751377360891,0.8204,2437.1,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751377361298,0.82043,2437.0,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751377361502,0.82043,2437.0,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751377361699,0.82039,2437.1,2436.9,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751377361900,0.82039,2437.1,2436.7,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1751377362098,0.82039,2437.1,2437.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751377362298,1.3559,2437.3,2437.0,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377362499,0.7559,2437.6,2437.0,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377362698,1.57614,2437.6,2437.4,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751377362901,0.82024,2437.5,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751377363205,0.7559,2437.6,2437.0,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377363507,0.82035,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751377363703,0.82035,2437.2,2436.7,10.03547338]
["bitfinex-derivatives","ETHF0:USTF0",1751377363704,0.82033,2437.3,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377363904,0.82029,2437.4,2436.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751377364105,0.82029,2437.4,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751377364407,1.3559,2437.5,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751377364704,2.17616,2437.5,2437.3,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751377365003,1.3559,2437.5,2436.9,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1751377365204,3.4065,2437.5,2436.8,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377365404,0.82037,2437.2,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751377365597,0.82037,2437.1,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751377365801,0.82041,2437.0,2436.8,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377366002,0.82039,2437.1,2436.8,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377366203,0.82052,2436.7,2436.5,1.62008261]
["bitfinex-derivatives","ETHF0:USTF0",1751377366402,40.8,2436.6,2436.1,2.44079261]
["bitfinex-derivatives","ETHF0:USTF0",1751377366603,44.9825,2436.6,2436.1,1.62008261]
["bitfinex-derivatives","ETHF0:USTF0",1751377366800,0.82065,2436.3,2436.0,1.62008261]
["bitfinex-derivatives","ETHF0:USTF0",1751377367102,0.7913,2436.5,2436.2,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377367307,0.7913,2436.5,2436.2,8.21120599]
["bitfinex-derivatives","ETHF0:USTF0",1751377367510,0.7913,2436.5,2436.2,9.03185599]
["bitfinex-derivatives","ETHF0:USTF0",1751377367709,0.7913,2436.5,2436.3,2.44072261]
["bitfinex-derivatives","ETHF0:USTF0",1751377368210,0.7913,2436.5,2435.7,3.24491078]
["bitfinex-derivatives","ETHF0:USTF0",1751377368412,0.7913,2436.5,2435.4,4.06585078]
["bitfinex-derivatives","ETHF0:USTF0",1751377368413,0.8208,2435.9,2435.4,4.06585078]
["bitfinex-derivatives","ETHF0:USTF0",1751377368711,0.82076,2436.0,2435.5,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751377369007,0.82098,2435.4,2435.1,3.24491078]
["bitfinex-derivatives","ETHF0:USTF0",1751377369208,0.82092,2435.5,2434.8,4.63471078]
["bitfinex-derivatives","ETHF0:USTF0",1751377369411,0.82097,2435.4,2434.9,9.83603416]
["bitfinex-derivatives","ETHF0:USTF0",1751377369614,2.0522,2435.6,2434.9,3.24491078]
["bitfinex-derivatives","ETHF0:USTF0",1751377369809,0.82104,2435.2,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377370013,0.82096,2435.4,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751377370310,1.378,2435.5,2434.8,3.24491078]
["bitfinex-derivatives","ETHF0:USTF0",1751377370506,1.3645,2435.3,2434.7,4.06608078]
["bitfinex-derivatives","ETHF0:USTF0",1751377370708,1.3645,2435.3,2434.7,3.24491078]
["bitfinex-derivatives","ETHF0:USTF0",1751377370907,1.3645,2435.3,2434.8,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377371102,0.82108,2435.0,2434.8,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377371301,1.3645,2435.3,2434.9,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377371506,3.417,2435.3,2434.5,4.0819407]
["bitfinex-derivatives","ETHF0:USTF0",1751377371700,0.82116,2434.8,2434.5,4.0819407]
["bitfinex-derivatives","ETHF0:USTF0",1751377372013,41.62116,2434.8,2434.5,4.0819407]
["bitfinex-derivatives","ETHF0:USTF0",1751377372216,40.8,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377372511,40.8,2434.8,2434.5,4.0819407]
["bitfinex-derivatives","ETHF0:USTF0",1751377372711,41.62117,2434.8,2434.5,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377372912,41.62117,2434.8,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751377373114,40.8,2434.8,2434.4,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751377373507,0.82126,2434.5,2434.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751377374013,0.8212,2434.7,2434.3,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1751377374213,0.82123,2434.6,2434.3,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1751377374614,40.8,2434.8,2434.3,2.24891]
["bitfinex-derivatives","ETHF0:USTF0",1751377374615,40.8,2434.8,2434.3,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1751377374818,41.62116,2434.8,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751377375118,40.8,2434.8,2434.4,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377375321,40.8,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377375513,40.8,2434.8,2434.4,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377375713,40.8,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377375918,40.8,2434.8,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377376420,40.8,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377377117,40.8,2434.8,2434.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377377324,40.8,2434.8,2434.7,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377377915,40.8,2434.8,2434.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377377916,40.8,2434.8,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377378120,40.8,2434.8,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751377378418,0.82119,2434.7,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751377378624,0.82124,2434.6,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751377378812,0.82124,2434.6,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751377379013,1.4308,2434.7,2434.2,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751377379213,1.4308,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751377379713,2.252,2434.7,2434.2,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751377379921,3.48381,2434.7,2434.2,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1751377380118,3.48381,2434.7,2433.2,4.10845]
["bitfinex-derivatives","ETHF0:USTF0",1751377380119,6.59112338,2434.3,2432.9,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377380419,2.05347,2434.1,2433.0,4.28277]
["bitfinex-derivatives","ETHF0:USTF0",1751377380619,1.3694,2434.0,2433.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751377380821,2.05363,2433.9,2433.0,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751377381018,1.3694,2433.8,2433.0,4.28278]
["bitfinex-derivatives","ETHF0:USTF0",1751377381214,1.3694,2433.8,2433.7,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1751377381424,40.8,2433.9,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751377382017,3.2420602,2435.6,2433.8,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751377382018,0.82129,2434.4,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377382218,2.96488,2434.7,2434.0,2.05349]
["bitfinex-derivatives","ETHF0:USTF0",1751377382414,2.1437,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377382615,41.6239,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377383323,40.8,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377384422,40.8,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751377384725,40.8,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377384919,42.1198,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377385121,42.1198,2434.7,2434.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751377385122,42.94099,2434.7,2434.0,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751377385626,0.82126,2434.5,2434.3,0.82131]
["bitfinex-derivatives","ETHF0:USTF0",1751377385828,0.82126,2434.5,2433.7,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751377385829,2.1553,2434.4,2433.7,3.47606]
["bitfinex-derivatives","ETHF0:USTF0",1751377386130,0.8057,2434.3,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751377386321,1.3246,2434.2,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751377386721,1.3246,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377386932,1.3246,2434.2,2433.4,4.10807]
["bitfinex-derivatives","ETHF0:USTF0",1751377387224,1.3246,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377387426,1.3246,2434.2,2433.8,2.05372]
["bitfinex-derivatives","ETHF0:USTF0",1751377387628,1.3246,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377387824,1.3246,2434.2,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751377388226,1.3246,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377388420,2.14596,2434.2,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751377388620,1.3246,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377390027,1.3246,2434.2,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751377390229,0.82142,2434.0,2433.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1751377390522,1.3246,2434.2,2434.1,0.82138]
["bitfinex-derivatives","ETHF0:USTF0",1751377391227,0.8057,2434.3,2434.2,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751377391427,0.8057,2434.3,2434.0,8.64464338]
["bitfinex-derivatives","ETHF0:USTF0",1751377391428,40.8,2434.7,2434.0,10.05394338]
["bitfinex-derivatives","ETHF0:USTF0",1751377391625,0.82121,2434.6,2434.0,10.05394338]
["bitfinex-derivatives","ETHF0:USTF0",1751377391825,1.3883,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751377392227,2.20951,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751377392429,1.3883,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751377392933,40.8,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377393631,40.8,2434.7,2434.6,7.41233338]
["bitfinex-derivatives","ETHF0:USTF0",1751377393829,40.8,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377394734,0.82122,2434.6,2434.4,0.82127]
["bitfinex-derivatives","ETHF0:USTF0",1751377395234,40.8,2434.7,2434.2,2.05338]
["bitfinex-derivatives","ETHF0:USTF0",1751377395530,41.62119,2434.7,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751377395731,42.1778,2434.7,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751377395931,0.82123,2434.6,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751377396229,1.3778,2434.6,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751377396527,40.8,2434.7,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377397032,0.8238,2435.4,2434.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751377397326,1.00854849,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377397530,1.00854849,2435.3,2434.5,6.26896]
["bitfinex-derivatives","ETHF0:USTF0",1751377397531,40.8,2435.3,2434.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751377397826,43.0628,2435.3,2434.8,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751377398034,1.00969861,2435.2,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377398229,0.8211,2435.0,2434.7,0.82116]
["bitfinex-derivatives","ETHF0:USTF0",1751377398434,42.2418,2435.3,2434.3,8.02292338]
["bitfinex-derivatives","ETHF0:USTF0",1751377398626,0.82126,2434.5,2434.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1751377398930,1.4418,2434.9,2434.2,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1751377399133,0.82119,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751377399326,0.82119,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751377399532,0.82117,2434.8,2434.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751377399730,0.82119,2434.7,2434.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751377399934,0.82118,2434.7,2434.5,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1751377400232,1.4418,2434.9,2434.2,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1751377400233,0.82116,2434.8,2434.6,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377400429,2.98248,2434.7,2434.5,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1751377401228,2.1613,2434.7,2434.2,2.05336]
["bitfinex-derivatives","ETHF0:USTF0",1751377401430,0.82109,2435.0,2434.8,0.82114]
["bitfinex-derivatives","ETHF0:USTF0",1751377401630,0.8311,2435.1,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377401825,1.01292475,2435.0,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377402031,0.8311,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751377402328,0.8311,2435.1,2434.3,4.10655]
["bitfinex-derivatives","ETHF0:USTF0",1751377402329,2.66519714,2435.1,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751377402529,1.01303714,2435.0,2434.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1751377402836,0.8311,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751377403032,1.01349971,2435.1,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751377403330,40.8,2435.3,2435.0,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1751377403331,40.8,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377403534,41.81345949,2435.3,2435.2,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377404235,41.81345949,2435.3,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377404437,1.01345949,2435.2,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377404632,40.8,2435.3,2434.8,2.85066]
["bitfinex-derivatives","ETHF0:USTF0",1751377404834,1.0133224,2435.2,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751377405330,40.8,2435.3,2434.8,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1751377405536,0.82109,2435.0,2434.6,2.45245641]
["bitfinex-derivatives","ETHF0:USTF0",1751377405737,42.85248,2435.3,2434.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1751377405738,2.22403,2435.2,2434.9,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377406231,0.82119,2434.7,2434.5,4.71969641]
["bitfinex-derivatives","ETHF0:USTF0",1751377406440,2.0527,2435.0,2434.4,1.63134641]
["bitfinex-derivatives","ETHF0:USTF0",1751377406740,0.82127,2434.5,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751377407031,0.82128,2434.5,2434.2,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751377407238,0.82133,2434.3,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751377407430,0.8159,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751377407625,41.6159,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751377407830,41.6159,2434.5,2434.4,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1751377408226,42.43715,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751377408426,43.80475,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751377408636,42.9835,2434.5,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751377408830,42.9835,2434.5,2433.9,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377409037,42.9835,2434.5,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751377409231,0.8213,2434.4,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751377409544,2.95692,2434.3,2433.8,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377409732,2.1356,2434.3,2433.8,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377410032,2.1356,2434.3,2433.7,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377410636,0.82148,2433.9,2433.6,4.0822707]
["bitfinex-derivatives","ETHF0:USTF0",1751377410837,0.82148,2433.9,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751377411038,0.82148,2433.9,2433.6,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751377411238,0.82148,2433.9,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751377411436,0.82149,2433.8,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751377411736,1.3292,2434.1,2433.5,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377411933,0.82142,2434.0,2433.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751377412234,1.3292,2433.9,2433.5,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377412439,0.82154,2433.7,2433.4,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377412634,0.82162,2433.4,2433.3,3.2607207]
["bitfinex-derivatives","ETHF0:USTF0",1751377412938,8.77902338,2433.6,2432.5,5.72745496]
["bitfinex-derivatives","ETHF0:USTF0",1751377413137,2.05489,2432.5,2430.7,32.32852572]
["bitfinex-derivatives","ETHF0:USTF0",1751377413337,2.05646,2430.6,2428.3,35.00715629]
["bitfinex-derivatives","ETHF0:USTF0",1751377413540,2.05745,2429.4,2426.9,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1751377413834,2.05669,2430.3,2427.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751377413835,2.05767,2429.2,2427.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751377414035,1.64602536,2429.1,2427.4,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377414234,6.59112338,2428.7,2427.5,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751377414433,6.59112338,2428.2,2426.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751377414633,11.89075358,2429.3,2427.2,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377414634,2.46945536,2428.1,2427.2,6.59112338]
["bitfinex-derivatives","ETHF0:USTF0",1751377414836,6.59112338,2427.9,2426.4,0.26360936]
["bitfinex-derivatives","ETHF0:USTF0",1751377415042,8.23714874,2427.8,2426.4,0.26360936]
["bitfinex-derivatives","ETHF0:USTF0",1751377415335,1.64602536,2427.7,2425.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751377415538,6.59112338,2427.0,2420.2,370.041]
["bitfinex-derivatives","ETHF0:USTF0",1751377415740,1.64602536,2426.9,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751377416034,1.64602536,2426.8,2423.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1751377416230,4.08239638,2428.2,2426.4,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377416231,1.64602536,2426.7,2426.4,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377416432,5.71535493,2428.9,2426.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751377416433,3.2420602,2427.8,2426.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751377416635,1.64659917,2427.7,2426.8,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377416831,4.08239638,2428.3,2425.8,59.206]
["bitfinex-derivatives","ETHF0:USTF0",1751377416832,1.64659917,2427.6,2426.9,10.6579087]
["bitfinex-derivatives","ETHF0:USTF0",1751377417038,1.64659917,2427.5,2425.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751377417237,1.64659917,2427.4,2425.9,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751377417542,1.64659917,2427.3,2426.9,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377417845,3.2420602,2428.0,2427.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751377418139,3.2420602,2428.2,2427.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751377418336,3.2420602,2427.9,2427.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751377418536,2.3922302,2427.6,2427.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751377418740,4.08239638,2428.2,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751377418936,4.08239638,2428.6,2428.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751377419134,4.08239638,2428.5,2428.0,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377419330,4.08239638,2428.7,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751377419536,3.08239638,2428.5,2428.0,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377419735,5.71535493,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751377420041,1.0998,2429.8,2428.4,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377420236,1.0998,2429.8,2426.8,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1751377420442,1.0998,2429.8,2428.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1751377420740,1.0998,2429.8,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751377420937,1.0998,2429.8,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751377421235,0.82256,2430.6,2429.1,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377421438,1.0998,2430.2,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751377421632,1.0998,2430.2,2428.5,47.7413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377421840,1.92249,2430.2,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751377422037,1.0998,2430.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751377422241,1.92249,2430.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751377422438,1.0998,2430.2,2429.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751377422837,1.0998,2430.2,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751377423042,1.0998,2430.2,2428.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1751377423043,1.0998,2430.2,2428.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751377423638,9.3413087,2430.1,2428.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1751377423945,1.4516,2430.0,2428.5,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377424239,1.4516,2430.0,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751377424448,1.4516,2430.0,2428.6,39.8474]
["bitfinex-derivatives","ETHF0:USTF0",1751377424449,1.5101,2430.7,2429.3,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377424638,1.4516,2430.6,2428.8,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751377424940,7.98576492,2429.7,2429.5,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377425147,7.98576492,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751377425750,7.98576492,2429.7,2429.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1751377425947,7.98576492,2429.7,2429.6,39.22289]
["bitfinex-derivatives","ETHF0:USTF0",1751377426148,7.98576492,2429.7,2429.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1751377426646,7.98576492,2429.9,2429.6,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1751377427550,5.0,2429.9,2428.3,10.1549087]
["bitfinex-derivatives","ETHF0:USTF0",1751377427743,0.82296,2429.4,2428.3,10.1549087]
["bitfinex-derivatives","ETHF0:USTF0",1751377427942,7.73184103,2429.3,2428.5,39.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751377428151,0.82304,2429.2,2428.5,39.7714]
["bitfinex-derivatives","ETHF0:USTF0",1751377428348,5.56834103,2429.1,2428.5,38.4]
["bitfinex-derivatives","ETHF0:USTF0",1751377428552,1.3405,2429.0,2428.5,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377428747,5.56834103,2428.9,2428.5,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377428945,5.56834103,2428.9,2428.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751377428946,3.17943418,2428.6,2428.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751377429148,3.17943418,2428.5,2428.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751377429347,3.17943418,2428.4,2428.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751377429554,3.17943418,2428.4,2428.1,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377429856,1.64676669,2428.3,2428.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751377430749,1.64676669,2428.3,2428.2,2.19477]
["bitfinex-derivatives","ETHF0:USTF0",1751377431349,1.64676669,2428.3,2428.2,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751377431548,1.64676669,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751377431742,1.64676669,2428.3,2428.1,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377431952,4.81998546,2428.2,2428.1,37.7234]
["bitfinex-derivatives","ETHF0:USTF0",1751377432252,1.64676669,2428.2,2428.1,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377432454,4.81998546,2428.2,2428.1,36.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377432655,1.64676669,2428.2,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751377432952,1.64676669,2428.1,2427.5,9.3413087]
["bitfinex-derivatives","ETHF0:USTF0",1751377433152,3.17285641,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751377433352,1.64676669,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751377433555,0.64676669,2427.8,2427.7,5.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751377433852,3.97384176,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751377434052,3.97384176,2428.3,2427.9,8.46522262]
["bitfinex-derivatives","ETHF0:USTF0",1751377434357,3.97384176,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751377435252,5.56834103,2428.9,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751377435449,2.05745,2429.4,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751377435450,1.3595,2429.0,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751377435649,1.3595,2428.8,2428.0,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1751377435847,2.18267,2428.8,2427.8,2.05871]
["bitfinex-derivatives","ETHF0:USTF0",1751377436049,0.82308,2429.1,2427.9,2.05867]
["bitfinex-derivatives","ETHF0:USTF0",1751377436246,0.7699,2429.5,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751377436448,1.3595,2429.4,2428.0,8.69673895]
["bitfinex-derivatives","ETHF0:USTF0",1751377436643,2.05757,2429.2,2428.0,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377436849,0.82322,2428.7,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751377437050,2.05774,2429.0,2427.6,8.69700895]
["bitfinex-derivatives","ETHF0:USTF0",1751377437252,2.05774,2429.0,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751377437554,0.82322,2428.7,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751377437855,1.3202,2428.6,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751377438353,1.3202,2428.6,2427.8,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1751377438549,6.63815895,2429.1,2427.9,3.49142]
["bitfinex-derivatives","ETHF0:USTF0",1751377438748,0.82317,2428.8,2428.0,8.69674895]
["bitfinex-derivatives","ETHF0:USTF0",1751377438955,1.3202,2429.0,2428.3,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377439248,8.69507895,2430.0,2428.6,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377439452,1.3202,2429.6,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751377439649,0.82294,2429.5,2428.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751377439849,2.14319,2429.4,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751377440355,2.14319,2429.4,2428.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377440356,6.63815895,2430.0,2428.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377440554,2.05774,2429.0,2426.1,44.40426252]
["bitfinex-derivatives","ETHF0:USTF0",1751377440751,1.3885,2428.9,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751377440956,0.8231,2429.0,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751377441147,0.82321,2428.7,2428.4,33.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751377441349,2.05786,2428.9,2428.4,33.2172]
["bitfinex-derivatives","ETHF0:USTF0",1751377441550,0.82327,2428.5,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751377441752,8.69585895,2429.1,2427.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751377441753,2.05808,2428.6,2427.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751377441950,2.05838,2428.3,2427.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377442151,3.447,2428.2,2427.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377442352,0.8235,2427.8,2427.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377442758,2.05856,2428.1,2427.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377442957,2.05856,2428.1,2427.2,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1751377442958,0.82362,2427.5,2427.2,59.266]
["bitfinex-derivatives","ETHF0:USTF0",1751377443158,8.69682895,2427.9,2426.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751377443460,1.4373,2428.0,2427.0,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377443756,4.8591,2429.5,2427.7,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377443757,0.7501,2429.5,2427.7,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377443959,1.4373,2429.2,2428.3,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377444159,1.4373,2429.2,2428.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1751377444361,0.8101,2430.1,2428.9,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377444562,3.1774806,2430.8,2429.5,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377444754,1.4373,2430.4,2429.7,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377444957,1.4373,2430.4,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751377445157,1.4373,2430.4,2429.5,6.63815895]
["bitfinex-derivatives","ETHF0:USTF0",1751377445357,1.4373,2430.4,2429.5,8.69541895]
["bitfinex-derivatives","ETHF0:USTF0",1751377445660,1.4373,2430.4,2429.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751377445865,1.4373,2430.4,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751377446162,1.4373,2430.4,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751377446364,0.82266,2430.3,2429.3,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1751377446562,1.3195,2430.2,2429.2,2.05756]
["bitfinex-derivatives","ETHF0:USTF0",1751377446761,1.3195,2430.2,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751377446964,1.3195,2430.2,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751377447164,1.3195,2430.2,2429.2,2.05753]
["bitfinex-derivatives","ETHF0:USTF0",1751377447362,1.3195,2430.2,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751377447562,1.3195,2430.2,2429.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751377447759,1.3195,2430.2,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751377448166,1.3195,2430.2,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751377448367,0.8101,2430.9,2429.7,2.05714]
["bitfinex-derivatives","ETHF0:USTF0",1751377448559,2.14202,2430.8,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751377448766,1.07653136,2430.7,2429.9,9.31093926]
["bitfinex-derivatives","ETHF0:USTF0",1751377448964,2.39603136,2430.6,2429.9,9.31093926]
["bitfinex-derivatives","ETHF0:USTF0",1751377449163,1.07653136,2430.5,2429.9,9.31093926]
["bitfinex-derivatives","ETHF0:USTF0",1751377449461,1.4288,2430.4,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751377449658,0.82267,2430.3,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751377449860,1.4288,2430.2,2429.0,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751377450066,1.4288,2430.2,2429.1,11.36858926]
["bitfinex-derivatives","ETHF0:USTF0",1751377450263,1.4288,2430.2,2429.1,9.31093926]
["bitfinex-derivatives","ETHF0:USTF0",1751377450463,1.4288,2430.2,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751377450668,1.4288,2430.2,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751377450868,1.4288,2430.2,2429.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1751377451265,0.82278,2430.0,2429.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377451461,1.4288,2429.9,2429.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377451665,2.25162,2429.9,2429.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377451861,2.25161,2429.9,2429.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377452065,1.4288,2429.9,2429.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377452267,1.4288,2429.9,2429.0,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1751377452268,1.4288,2429.9,2428.7,2.05793]
["bitfinex-derivatives","ETHF0:USTF0",1751377452461,1.4288,2429.9,2427.7,59.293]
["bitfinex-derivatives","ETHF0:USTF0",1751377452462,3.14794337,2429.8,2428.5,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1751377452667,2.46727337,2429.7,2428.6,2.05806]
["bitfinex-derivatives","ETHF0:USTF0",1751377452968,1.09087337,2429.6,2428.7,33.2133]
["bitfinex-derivatives","ETHF0:USTF0",1751377453162,0.823,2429.3,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751377453367,0.82304,2429.2,2428.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1751377453669,2.05741,2429.4,2428.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1751377453975,2.53595212,2429.3,2428.5,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751377454170,0.82309,2429.1,2428.6,32.72321]
["bitfinex-derivatives","ETHF0:USTF0",1751377454376,1.3764,2429.0,2428.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377454571,2.19952,2429.0,2428.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377454877,1.20289866,2428.9,2428.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377455069,0.82314,2428.9,2428.6,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377455378,1.2030404,2428.8,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751377455570,1.4414,2428.7,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751377455872,1.20266734,2428.6,2428.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377456072,1.20266734,2428.5,2428.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377456267,1.20266734,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751377456470,0.4718119,2428.4,2428.3,2.18362]
["bitfinex-derivatives","ETHF0:USTF0",1751377456672,4.0003906,2429.6,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751377456870,0.82301,2429.3,2428.5,11.36907926]
["bitfinex-derivatives","ETHF0:USTF0",1751377457064,4.6188806,2429.5,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751377457372,2.05751,2429.3,2428.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1751377457575,1.4414,2429.2,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751377457769,1.4414,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751377458075,4.0004106,2429.5,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751377458267,3.1774806,2429.5,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751377458471,3.1774806,2429.6,2428.9,2.05782]
["bitfinex-derivatives","ETHF0:USTF0",1751377458666,3.1774806,2429.6,2429.1,2.05766]
["bitfinex-derivatives","ETHF0:USTF0",1751377458874,3.1774806,2429.9,2429.5,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1751377459179,3.1774806,2429.9,2429.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1751377459379,3.1774806,2429.8,2429.2,2.05757]
["bitfinex-derivatives","ETHF0:USTF0",1751377459676,3.1774806,2429.8,2429.3,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1751377459878,3.1774806,2429.8,2429.4,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1751377460178,3.1774806,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751377460775,3.1774806,2429.9,2429.4,12.82022926]
["bitfinex-derivatives","ETHF0:USTF0",1751377460976,3.1774806,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751377461178,3.97185075,2430.3,2429.6,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1751377461179,3.1774806,2430.3,2429.6,2.05717]
["bitfinex-derivatives","ETHF0:USTF0",1751377461381,3.1774806,2430.5,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751377461676,0.82267,2430.3,2429.7,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377461873,0.82267,2430.3,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751377462065,2.15544,2430.4,2429.7,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377462270,1.3328,2430.4,2429.7,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377462772,0.82274,2430.1,2429.7,32.72285]
["bitfinex-derivatives","ETHF0:USTF0",1751377462973,1.3328,2430.4,2429.7,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377463472,1.3328,2430.4,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751377463677,1.3328,2430.4,2429.4,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1751377463879,1.3328,2430.4,2429.7,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1751377464174,1.3328,2430.4,2429.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1751377465170,0.82256,2430.6,2430.2,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377465369,1.4206,2430.7,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751377465578,0.82247,2430.9,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751377465773,2.24307,2430.9,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751377466076,1.4206,2430.9,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751377466277,1.4206,2430.9,2430.4,9.26232079]
["bitfinex-derivatives","ETHF0:USTF0",1751377466574,1.4206,2430.9,2430.4,8.03884497]
["bitfinex-derivatives","ETHF0:USTF0",1751377466876,2.24307,2430.9,2430.5,2.04605582]
["bitfinex-derivatives","ETHF0:USTF0",1751377467180,1.4206,2430.9,2430.6,2.04602582]
["bitfinex-derivatives","ETHF0:USTF0",1751377467373,0.82224,2431.6,2430.8,2.05621]
["bitfinex-derivatives","ETHF0:USTF0",1751377467574,1.4548,2431.5,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751377467776,1.4548,2431.5,2431.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377468176,0.82229,2431.4,2431.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377468381,1.4548,2431.5,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751377468675,1.4548,2431.5,2431.1,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377468978,0.82213,2431.9,2431.3,7.85042079]
["bitfinex-derivatives","ETHF0:USTF0",1751377469174,1.4548,2431.9,2431.3,7.85042079]
["bitfinex-derivatives","ETHF0:USTF0",1751377469368,1.4548,2431.9,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751377469776,0.82227,2431.5,2431.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377469978,2.05537,2431.8,2431.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377469979,0.82228,2431.4,2431.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377470278,1.4548,2431.9,2431.3,39.75042079]
["bitfinex-derivatives","ETHF0:USTF0",1751377470481,2.27692,2431.9,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751377470678,1.4548,2431.9,2431.4,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377470880,1.4548,2431.9,2431.3,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377471077,0.82215,2431.8,2431.3,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377471378,2.05528,2432.0,2431.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377471379,1.3794,2431.7,2431.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377471582,0.82228,2431.4,2431.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377472082,1.3794,2431.7,2431.3,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377472083,2.2016,2431.7,2431.3,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377472379,0.82223,2431.6,2431.3,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377472777,1.3794,2431.7,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751377472981,2.05505,2432.2,2431.4,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377473277,0.82212,2431.9,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751377473481,2.0552,2432.0,2431.4,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377473676,2.0552,2432.0,2431.3,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377473677,1.3605,2431.8,2431.3,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377474284,0.82219,2431.7,2431.4,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377474579,0.82215,2431.8,2431.4,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377474783,0.8221,2432.0,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751377475184,0.8221,2432.0,2431.7,0.56464303]
["bitfinex-derivatives","ETHF0:USTF0",1751377475382,3.41554,2432.2,2431.8,0.56464303]
["bitfinex-derivatives","ETHF0:USTF0",1751377475586,0.8221,2432.0,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751377475885,3.41554,2432.2,2431.7,0.56453356]
["bitfinex-derivatives","ETHF0:USTF0",1751377476084,0.8221,2432.0,2431.8,0.56453356]
["bitfinex-derivatives","ETHF0:USTF0",1751377476284,0.82208,2432.0,2431.9,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377477180,1.3605,2432.2,2431.9,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377477380,1.3605,2432.2,2431.4,11.23811079]
["bitfinex-derivatives","ETHF0:USTF0",1751377477381,1.3605,2432.2,2432.0,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377477582,1.3605,2432.2,2432.1,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377477782,2.05454,2432.8,2432.1,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377477982,0.82197,2432.4,2432.2,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377478285,0.82194,2432.4,2432.3,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377478486,3.49361,2432.7,2432.3,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377478487,1.439,2432.7,2432.3,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377478681,1.439,2432.7,2432.4,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377478682,0.82191,2432.5,2432.4,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377479086,2.26091,2432.5,2432.4,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377479883,1.439,2432.5,2432.4,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377480283,0.82188,2432.6,2432.4,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377480480,0.82188,2432.6,2432.5,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377481388,0.82186,2432.7,2432.5,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377481589,0.82186,2432.7,2432.6,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377481790,0.82184,2432.7,2432.6,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377482486,1.4185,2432.9,2432.6,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377482688,0.82181,2432.8,2432.7,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377482989,1.4185,2432.9,2432.7,0.56425281]
["bitfinex-derivatives","ETHF0:USTF0",1751377483288,2.24027,2432.9,2432.8,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377483584,1.4185,2432.9,2432.8,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377483786,2.24027,2432.9,2432.8,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377485191,1.4185,2432.9,2432.8,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377485585,0.82177,2432.9,2432.8,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377486079,0.82174,2433.1,2432.8,1.38566646]
["bitfinex-derivatives","ETHF0:USTF0",1751377486394,0.82174,2433.0,2432.9,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377487283,2.16983,2433.1,2432.9,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377487589,1.3481,2433.1,2433.0,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377487988,0.82161,2433.4,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751377488188,0.82161,2433.4,2433.2,0.56386646]
["bitfinex-derivatives","ETHF0:USTF0",1751377488382,1.3481,2433.3,2432.9,8.68138497]
["bitfinex-derivatives","ETHF0:USTF0",1751377488587,1.3481,2433.3,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751377488794,2.84194,2433.8,2432.9,9.90485079]
["bitfinex-derivatives","ETHF0:USTF0",1751377488994,2.23516,2433.6,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751377489294,2.23514,2433.6,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751377489586,1.4136,2433.6,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751377489785,4.10603,2434.6,2433.5,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377489991,2.05343,2434.1,2433.2,7.85042079]
["bitfinex-derivatives","ETHF0:USTF0",1751377490188,2.0536,2433.9,2433.1,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377490385,0.82157,2433.5,2433.1,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377490592,2.23522,2433.4,2433.1,2.04516582]
["bitfinex-derivatives","ETHF0:USTF0",1751377492088,0.8216,2433.5,2433.1,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1751377492292,1.437,2433.7,2433.1,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377492486,1.437,2433.7,2433.2,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1751377492794,1.437,2433.7,2433.1,9.27352079]
["bitfinex-derivatives","ETHF0:USTF0",1751377493195,1.437,2433.7,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751377493396,0.82155,2433.6,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751377493693,1.437,2433.7,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751377493694,0.82153,2433.7,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751377493894,2.05335,2434.2,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751377493895,0.82145,2433.9,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751377494084,0.82145,2433.9,2433.4,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377494085,1.437,2434.0,2433.4,8.05004497]
["bitfinex-derivatives","ETHF0:USTF0",1751377494290,0.82146,2433.9,2433.5,0.82155]
["bitfinex-derivatives","ETHF0:USTF0",1751377494599,1.437,2434.0,2433.4,9.27352079]
["bitfinex-derivatives","ETHF0:USTF0",1751377494790,0.82148,2433.8,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751377495096,0.82148,2433.8,2433.5,2.04503582]
["bitfinex-derivatives","ETHF0:USTF0",1751377495288,0.82148,2433.8,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751377495489,0.82151,2433.7,2433.4,8.87164497]
["bitfinex-derivatives","ETHF0:USTF0",1751377495689,1.437,2434.0,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751377495898,0.82147,2433.8,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751377496300,0.82145,2433.9,2433.6,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1751377496593,2.2584,2434.0,2433.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1751377496803,2.05312,2434.5,2433.7,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377496996,0.82141,2434.0,2433.7,7.44844497]
["bitfinex-derivatives","ETHF0:USTF0",1751377497193,0.82141,2434.0,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377497396,0.82139,2434.1,2433.8,32.72146]
["bitfinex-derivatives","ETHF0:USTF0",1751377497596,2.05318,2434.4,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377497791,1.4197,2434.3,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377497997,0.82135,2434.2,2433.9,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751377498201,0.82133,2434.2,2433.9,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1751377498500,1.4197,2434.3,2433.8,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377498694,2.86147,2434.8,2434.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377498897,0.82128,2434.4,2434.1,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751377499096,0.82137,2434.1,2434.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377499290,2.05318,2434.4,2433.8,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377499493,2.05318,2434.4,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377499494,1.4197,2434.3,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377499699,2.05334,2434.2,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377499897,0.82142,2434.0,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377500100,1.4197,2434.1,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377500402,0.82133,2434.3,2434.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751377500594,0.82142,2434.0,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377500996,2.05334,2434.2,2433.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377501301,0.82154,2433.6,2433.5,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377501497,0.21410606,2434.5,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751377501498,0.82157,2433.5,2433.3,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377501696,0.82157,2433.5,2433.3,33.94509582]
["bitfinex-derivatives","ETHF0:USTF0",1751377501994,2.05389,2433.6,2433.1,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377502199,6.62694497,2434.1,2432.9,1.6313011]
["bitfinex-derivatives","ETHF0:USTF0",1751377502200,2.0536,2433.9,2433.0,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377502399,2.05377,2433.7,2433.0,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377502702,0.82174,2433.0,2432.9,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377502892,0.7885,2434.2,2432.8,1.6313011]
["bitfinex-derivatives","ETHF0:USTF0",1751377502893,0.82177,2432.9,2432.8,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377503211,2.05417,2433.3,2432.7,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377503504,1.3721,2433.2,2432.7,33.12347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377503698,1.3721,2433.2,2432.7,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377503896,1.3721,2433.2,2432.6,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377503897,0.82184,2432.7,2432.6,1.22347582]
["bitfinex-derivatives","ETHF0:USTF0",1751377504102,0.82187,2432.6,2432.5,60.42771792]
["bitfinex-derivatives","ETHF0:USTF0",1751377504300,0.82187,2432.6,2432.5,33.12171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377504908,0.82187,2432.6,2432.5,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377505102,1.4412,2432.9,2432.5,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377505298,0.82183,2432.8,2432.5,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377505500,1.4412,2432.9,2432.5,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377505698,0.82186,2432.7,2432.5,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377505898,2.26299,2432.9,2432.6,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377506102,0.82171,2433.1,2432.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1751377506298,0.82174,2433.0,2432.9,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377506507,0.82175,2433.0,2432.8,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377506810,0.82175,2433.0,2432.9,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377507105,0.82177,2432.9,2432.8,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377507305,2.17827,2432.9,2432.8,1.22171792]
["bitfinex-derivatives","ETHF0:USTF0",1751377508711,2.17827,2432.9,2432.8,0.76306958]
["bitfinex-derivatives","ETHF0:USTF0",1751377509101,0.82175,2433.0,2432.8,0.76306958]
["bitfinex-derivatives","ETHF0:USTF0",1751377509401,0.82174,2433.0,2432.8,1.6313011]
["bitfinex-derivatives","ETHF0:USTF0",1751377509803,2.117,2433.3,2432.7,9.07389662]
["bitfinex-derivatives","ETHF0:USTF0",1751377510106,2.05371,2433.8,2433.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377510302,0.8216,2433.5,2433.2,2.45466255]
["bitfinex-derivatives","ETHF0:USTF0",1751377510499,0.82161,2433.4,2433.2,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377510702,1.3865,2433.7,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751377511006,2.05343,2434.1,2433.6,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377511206,1.3865,2434.1,2433.6,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377511403,0.8214,2434.0,2433.6,2.45452255]
["bitfinex-derivatives","ETHF0:USTF0",1751377511604,0.82144,2433.9,2433.7,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377511808,2.0531,2434.5,2433.8,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377512101,0.82135,2434.2,2433.8,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377512302,2.05306,2434.6,2433.9,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751377512609,0.82131,2434.3,2434.0,2.45440255]
["bitfinex-derivatives","ETHF0:USTF0",1751377512807,0.82128,2434.4,2434.1,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1751377513002,0.82128,2434.4,2434.0,2.45439255]
["bitfinex-derivatives","ETHF0:USTF0",1751377513204,1.3731,2434.3,2434.1,0.82135]
["bitfinex-derivatives","ETHF0:USTF0",1751377513404,2.8151,2435.0,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751377513703,1.3731,2434.7,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751377513912,1.3731,2434.7,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751377514212,1.58349,2435.0,2434.6,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1751377514412,0.82111,2434.9,2434.5,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1751377514606,2.19411,2435.2,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751377514913,0.8146,2435.8,2434.9,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377515209,1.3731,2435.5,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751377515412,2.19402,2435.5,2434.9,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377515610,1.3731,2435.5,2434.9,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377515810,1.3731,2435.5,2434.9,8.25994752]
["bitfinex-derivatives","ETHF0:USTF0",1751377516010,1.3731,2435.5,2435.0,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377516208,1.3731,2435.5,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751377516411,0.82093,2435.4,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377516611,1.4086,2435.3,2435.0,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1751377516811,1.4086,2435.3,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751377517012,2.22957,2435.3,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751377517311,1.4086,2435.3,2434.8,8.25994752]
["bitfinex-derivatives","ETHF0:USTF0",1751377517512,2.22959,2435.3,2434.8,8.25994752]
["bitfinex-derivatives","ETHF0:USTF0",1751377517811,2.22956,2435.3,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751377518011,1.4086,2435.3,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751377518211,1.4086,2435.3,2434.8,8.25994752]
["bitfinex-derivatives","ETHF0:USTF0",1751377518507,0.82112,2434.9,2434.6,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377518704,0.82114,2434.8,2434.6,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377518905,0.82115,2434.8,2434.6,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377519105,0.82115,2434.8,2434.5,59.99323]
["bitfinex-derivatives","ETHF0:USTF0",1751377519106,0.8212,2434.6,2434.5,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377519314,2.05283,2434.9,2434.4,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377519511,2.20613,2434.5,2434.4,1.63300255]
["bitfinex-derivatives","ETHF0:USTF0",1751377519816,0.82128,2434.4,2434.2,2.44695165]
["bitfinex-derivatives","ETHF0:USTF0",1751377520013,2.20618,2434.4,2434.1,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1751377520209,2.81138,2434.8,2434.1,2.44695165]
["bitfinex-derivatives","ETHF0:USTF0",1751377520409,2.20609,2434.7,2434.4,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1751377520608,1.3849,2434.7,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751377520917,1.3849,2434.7,2434.2,9.07389662]
["bitfinex-derivatives","ETHF0:USTF0",1751377520918,0.82111,2434.9,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377521209,2.20598,2435.0,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751377521422,1.3849,2435.0,2434.7,0.82117]
["bitfinex-derivatives","ETHF0:USTF0",1751377521611,2.05226,2435.5,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377521814,0.82102,2435.2,2434.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1751377522007,1.3849,2435.3,2434.5,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377522306,1.3849,2435.3,2434.5,8.68001497]
["bitfinex-derivatives","ETHF0:USTF0",1751377522511,1.3849,2435.3,2434.8,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1751377522712,2.0525,2435.2,2434.2,67.84127497]
["bitfinex-derivatives","ETHF0:USTF0",1751377522915,0.82124,2434.5,2434.2,59.161]
["bitfinex-derivatives","ETHF0:USTF0",1751377523106,0.82116,2434.8,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751377523307,1.3155,2435.1,2434.3,7.44822497]
["bitfinex-derivatives","ETHF0:USTF0",1751377523508,1.3155,2435.1,2434.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1751377523715,0.82112,2434.9,2434.5,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1751377523913,0.82112,2434.9,2434.6,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1751377524215,1.3155,2435.1,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751377524419,0.8212,2434.6,2434.3,0.82129]
["bitfinex-derivatives","ETHF0:USTF0",1751377524620,0.8212,2434.6,2434.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751377524817,2.05267,2435.0,2434.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751377525013,0.82115,2434.8,2434.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751377525215,1.3155,2434.9,2434.6,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1751377525411,2.05242,2435.3,2434.3,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1751377525412,2.05242,2435.3,2434.5,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377525614,1.3433,2435.2,2434.5,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377525814,0.82104,2435.1,2434.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751377526014,0.82107,2435.0,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751377526418,2.16433,2435.2,2434.8,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1751377526620,2.16433,2435.2,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751377526917,0.82099,2435.3,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751377527215,0.82098,2435.3,2434.9,0.82109]
["bitfinex-derivatives","ETHF0:USTF0",1751377527423,0.82094,2435.4,2434.8,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377527816,0.82094,2435.4,2435.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1751377528214,1.3433,2435.6,2434.8,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377528622,0.82096,2435.4,2435.0,0.82104]
["bitfinex-derivatives","ETHF0:USTF0",1751377528810,0.8209,2435.5,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377529014,1.3595,2435.4,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377529223,0.82086,2435.7,2435.4,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1751377529519,1.3595,2435.9,2435.4,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377529721,1.3595,2435.9,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751377529722,2.18026,2435.9,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751377529917,0.82075,2436.0,2435.4,8.67926497]
["bitfinex-derivatives","ETHF0:USTF0",1751377530122,1.57415453,2436.2,2435.4,8.67926497]
["bitfinex-derivatives","ETHF0:USTF0",1751377530418,0.8207,2436.1,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751377530619,2.18018,2436.2,2435.6,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1751377530820,1.3595,2436.2,2435.4,8.67925497]
["bitfinex-derivatives","ETHF0:USTF0",1751377531123,1.3595,2436.2,2435.6,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751377531320,0.82075,2436.0,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751377531620,1.3595,2436.2,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751377531621,2.18017,2436.2,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751377531817,0.21048711,2436.5,2435.7,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377532023,0.21048711,2436.5,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751377532024,0.82057,2436.5,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751377532218,0.82057,2436.5,2436.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377532418,2.05112,2436.9,2436.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751377532619,0.82062,2436.4,2436.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377532824,1.35,2436.8,2436.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377533030,3.40122,2436.8,2436.0,8.80484497]
["bitfinex-derivatives","ETHF0:USTF0",1751377533219,3.40122,2436.8,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751377533220,0.82061,2436.4,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751377533419,0.82063,2436.3,2436.0,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1751377533616,0.82063,2436.3,2435.9,1.62154]
["bitfinex-derivatives","ETHF0:USTF0",1751377533821,0.82066,2436.2,2436.0,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751377534021,3.40135,2436.6,2435.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751377534217,0.82059,2436.5,2436.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377534424,1.35,2436.6,2436.0,8.86144497]
["bitfinex-derivatives","ETHF0:USTF0",1751377534729,1.35,2436.6,2436.0,8.04074497]
["bitfinex-derivatives","ETHF0:USTF0",1751377534925,0.82062,2436.4,2436.0,8.04074497]
["bitfinex-derivatives","ETHF0:USTF0",1751377535114,0.82067,2436.2,2435.9,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751377535426,0.82057,2436.5,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751377535726,0.82059,2436.4,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751377536029,0.82071,2436.1,2435.9,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377536434,0.82071,2436.1,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751377536726,0.82068,2436.2,2435.9,0.82076]
["bitfinex-derivatives","ETHF0:USTF0",1751377537228,3.45823,2436.3,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751377537422,4.31848744,2436.9,2435.9,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377537423,0.7813,2436.6,2435.9,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377537618,2.229,2436.6,2435.9,7.97294497]
["bitfinex-derivatives","ETHF0:USTF0",1751377537928,0.82056,2436.5,2436.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751377538125,1.4477,2436.6,2436.0,2.05183]
["bitfinex-derivatives","ETHF0:USTF0",1751377538318,2.26823,2436.6,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377538525,3.49903,2436.6,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751377538830,1.4477,2436.6,2435.8,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377539228,0.82058,2436.5,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751377539529,2.26825,2436.6,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377539727,2.0507,2437.4,2436.3,8.67851497]
["bitfinex-derivatives","ETHF0:USTF0",1751377539923,0.82042,2437.0,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751377540117,1.4477,2437.1,2436.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751377540326,1.4477,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751377540527,1.4477,2437.1,2436.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1751377540723,1.4477,2437.1,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751377541027,1.4477,2437.1,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751377541228,1.4477,2437.1,2436.6,8.04454497]
["bitfinex-derivatives","ETHF0:USTF0",1751377541618,1.4477,2437.1,2436.1,3.25725165]
["bitfinex-derivatives","ETHF0:USTF0",1751377541825,2.05108,2436.9,2436.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751377542124,0.82058,2436.5,2436.1,1.63098]
["bitfinex-derivatives","ETHF0:USTF0",1751377542325,0.82062,2436.4,2436.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751377542627,1.3258,2436.4,2435.9,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377542824,0.82064,2436.3,2436.0,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1751377543133,2.14641,2436.4,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751377543430,2.14641,2436.4,2435.9,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377543629,0.82063,2436.3,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751377543832,0.82066,2436.2,2435.9,8.76259497]
["bitfinex-derivatives","ETHF0:USTF0",1751377544127,2.14641,2436.4,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751377544326,1.3258,2436.4,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751377544530,2.14643,2436.4,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751377544725,2.14643,2436.4,2436.0,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1751377545027,0.82065,2436.3,2436.0,2.13562]
["bitfinex-derivatives","ETHF0:USTF0",1751377545331,0.82065,2436.3,2436.0,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1751377545829,1.3258,2436.4,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751377546030,2.1464,2436.4,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751377546339,1.3258,2436.4,2435.9,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377546524,1.3258,2436.4,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751377546718,2.14642,2436.4,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751377546929,1.3258,2436.4,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751377547323,1.3258,2436.4,2436.1,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1751377547524,1.3258,2436.4,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751377547725,1.3258,2436.4,2435.8,34.34695165]
["bitfinex-derivatives","ETHF0:USTF0",1751377547920,1.3258,2436.4,2436.2,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751377548230,0.8205,2436.7,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751377548430,0.82053,2436.6,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377548629,1.3574,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377549528,1.3574,2436.5,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377549730,0.82051,2436.7,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751377549930,2.1444,2436.8,2436.0,1.62733899]
["bitfinex-derivatives","ETHF0:USTF0",1751377550130,0.82057,2436.5,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751377550334,2.20605,2436.6,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751377550533,0.82056,2436.5,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751377550830,1.3855,2436.5,2436.0,1.62733899]
["bitfinex-derivatives","ETHF0:USTF0",1751377551131,1.3855,2436.5,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377551528,1.3855,2436.5,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751377551725,0.7589,2436.8,2436.2,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377551926,0.7589,2436.8,2436.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751377552126,2.20598,2436.8,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751377552725,1.3855,2436.8,2436.4,2.05149]
["bitfinex-derivatives","ETHF0:USTF0",1751377552927,0.7601,2437.3,2436.7,4.10245]
["bitfinex-derivatives","ETHF0:USTF0",1751377553132,1.4142,2437.5,2437.3,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1751377553633,2.23444,2437.5,2437.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377553832,1.4142,2437.5,2437.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377554033,1.4142,2437.5,2436.7,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377554235,0.82031,2437.3,2437.0,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1751377554434,1.4142,2437.5,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751377554435,0.82028,2437.4,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751377554634,1.4142,2437.5,2436.7,8.67817497]
["bitfinex-derivatives","ETHF0:USTF0",1751377554829,1.4142,2437.5,2437.0,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1751377555035,0.82015,2437.8,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751377555331,2.05085,2437.2,2436.3,1.62733899]
["bitfinex-derivatives","ETHF0:USTF0",1751377555530,0.82051,2436.7,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377555730,1.338,2436.6,2436.3,2.44793899]
["bitfinex-derivatives","ETHF0:USTF0",1751377555927,2.15855,2436.6,2436.4,1.62733899]
["bitfinex-derivatives","ETHF0:USTF0",1751377556329,0.82056,2436.5,2436.3,3.26757165]
["bitfinex-derivatives","ETHF0:USTF0",1751377556532,2.15855,2436.6,2436.3,3.26757165]
["bitfinex-derivatives","ETHF0:USTF0",1751377556730,2.15855,2436.6,2436.5,1.63065656]
["bitfinex-derivatives","ETHF0:USTF0",1751377556933,2.15853,2436.6,2436.5,1.63065656]
["bitfinex-derivatives","ETHF0:USTF0",1751377557433,12.96494497,2436.6,2435.7,3.26296185]
["bitfinex-derivatives","ETHF0:USTF0",1751377557633,6.62694497,2436.2,2435.7,2.94796185]
["bitfinex-derivatives","ETHF0:USTF0",1751377557833,1.338,2436.1,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751377558034,2.05183,2436.0,2435.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1751377558239,0.82085,2435.7,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751377558541,1.338,2435.6,2435.1,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377558743,1.338,2435.6,2435.0,5.70955386]
["bitfinex-derivatives","ETHF0:USTF0",1751377558946,2.15887,2435.6,2435.3,0.82094]
["bitfinex-derivatives","ETHF0:USTF0",1751377559138,1.338,2435.6,2435.4,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1751377559438,1.63791,2436.1,2435.4,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377559639,0.82075,2436.0,2435.6,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1751377559936,1.4296,2436.3,2435.7,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1751377560441,2.25024,2436.3,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751377560630,1.4296,2436.3,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751377560832,1.4296,2436.3,2435.8,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751377561036,1.4296,2436.3,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751377561037,0.82068,2436.2,2435.9,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1751377561334,1.4296,2436.3,2435.6,2.05217]
["bitfinex-derivatives","ETHF0:USTF0",1751377561536,1.3898,2436.8,2436.1,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377561838,1.3898,2436.8,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751377561839,0.82061,2436.4,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751377562033,0.82061,2436.4,2435.7,4.81131]
["bitfinex-derivatives","ETHF0:USTF0",1751377562034,2.05132,2436.6,2435.7,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751377562239,0.82071,2436.1,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751377562543,2.24056,2436.3,2435.8,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1751377562843,0.82049,2436.7,2436.1,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377563044,1.3898,2436.8,2436.1,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377563242,0.82046,2436.8,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751377564040,0.82046,2436.8,2436.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751377564242,0.82047,2436.8,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751377564448,0.82053,2436.6,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377564646,2.24034,2436.9,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751377564846,1.4199,2436.9,2436.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751377565042,2.24035,2436.9,2436.2,2.23144]
["bitfinex-derivatives","ETHF0:USTF0",1751377565240,1.4199,2436.9,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751377565441,1.4199,2436.9,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751377565640,1.4199,2436.9,2436.3,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377565837,1.4199,2436.9,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751377566042,1.4199,2436.9,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751377566252,0.82033,2437.2,2436.6,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751377566447,2.22161,2437.3,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751377566747,1.4013,2437.1,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751377567045,1.4013,2437.1,2436.4,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1751377567245,0.82041,2437.0,2436.1,8.67866497]
["bitfinex-derivatives","ETHF0:USTF0",1751377567548,1.4013,2436.9,2436.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1751377567949,1.4013,2436.9,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751377568440,3.1774806,2437.3,2436.8,2.05116]
["bitfinex-derivatives","ETHF0:USTF0",1751377568645,3.1774806,2437.5,2437.0,8.67793497]
["bitfinex-derivatives","ETHF0:USTF0",1751377568849,3.1774806,2437.5,2437.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377569140,3.1774806,2437.7,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751377569346,3.1774806,2437.7,2437.0,3.48183]
["bitfinex-derivatives","ETHF0:USTF0",1751377569542,3.1774806,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751377569747,3.1774806,2437.8,2437.0,10.10877497]
["bitfinex-derivatives","ETHF0:USTF0",1751377570043,3.9976406,2437.7,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751377570244,3.9976406,2437.7,2437.0,8.05784497]
["bitfinex-derivatives","ETHF0:USTF0",1751377570245,1.3333,2437.6,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751377570446,1.3333,2437.6,2437.0,10.10880497]
["bitfinex-derivatives","ETHF0:USTF0",1751377570645,1.3333,2437.6,2437.0,8.05784497]
["bitfinex-derivatives","ETHF0:USTF0",1751377571249,3.1774806,2437.8,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751377571450,1.4318,2437.5,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751377571750,3.1774806,2437.8,2437.0,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377571945,3.9976006,2437.8,2437.2,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1751377572150,1.4318,2437.7,2437.1,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1751377572742,0.82027,2437.4,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751377572943,1.4318,2437.3,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751377573248,1.4318,2437.3,2436.7,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377573648,1.4318,2437.3,2436.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751377573851,1.4318,2437.3,2436.3,3.43137]
["bitfinex-derivatives","ETHF0:USTF0",1751377574048,0.82034,2437.2,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751377574349,1.3985,2437.1,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751377574549,2.21887,2437.1,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751377574755,5.2277006,2438.0,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751377574949,5.2277006,2438.0,2436.7,8.67818497]
["bitfinex-derivatives","ETHF0:USTF0",1751377574950,1.3985,2437.7,2436.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751377575245,0.8203,2437.3,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751377575446,1.3985,2437.7,2436.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751377575643,3.44894,2437.7,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751377575845,0.82033,2437.3,2436.8,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1751377576049,0.82043,2436.9,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751377576246,3.44935,2437.2,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751377576549,2.21897,2436.8,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751377576942,1.3985,2436.8,2436.6,3.27324758]
["bitfinex-derivatives","ETHF0:USTF0",1751377577349,1.3985,2436.8,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751377577851,0.82038,2437.1,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751377578048,2.19016,2437.2,2436.9,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377578246,2.19016,2437.2,2437.0,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377578247,2.23746,2437.1,2437.0,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377578450,0.8204,2437.0,2436.9,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377578653,0.82043,2436.9,2436.8,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377578857,2.2375,2437.0,2436.8,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377579061,0.82043,2436.9,2436.6,3.27438786]
["bitfinex-derivatives","ETHF0:USTF0",1751377579355,1.3698,2437.2,2436.8,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377579555,0.82042,2437.0,2436.8,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377579750,4.10067,2437.8,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751377579751,2.05018,2438.0,2436.9,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377579958,0.82034,2437.2,2436.9,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1751377580160,2.05066,2437.4,2436.8,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377580355,3.41326,2437.4,2436.7,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377580556,2.05083,2437.2,2436.6,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377580757,0.8205,2436.7,2436.5,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377580958,0.82053,2436.6,2436.5,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377581158,1.3626,2436.9,2436.5,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377581358,1.3626,2436.9,2436.4,3.27446786]
["bitfinex-derivatives","ETHF0:USTF0",1751377581572,0.82052,2436.7,2436.4,3.27446786]
["bitfinex-derivatives","ETHF0:USTF0",1751377581774,0.82052,2436.7,2436.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751377581775,1.3626,2436.9,2436.3,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377581966,1.3626,2436.9,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751377582166,3.41377,2436.9,2436.3,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377582370,0.8206,2436.5,2436.3,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377582776,0.82054,2436.6,2436.4,0.82059]
["bitfinex-derivatives","ETHF0:USTF0",1751377582973,0.82054,2436.6,2436.3,3.27448786]
["bitfinex-derivatives","ETHF0:USTF0",1751377583272,1.3626,2436.7,2436.3,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377583476,2.05092,2437.1,2436.4,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377583678,0.82049,2436.8,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751377583880,0.82049,2436.8,2436.4,3.27445786]
["bitfinex-derivatives","ETHF0:USTF0",1751377584072,0.8205,2436.7,2436.4,3.27445786]
["bitfinex-derivatives","ETHF0:USTF0",1751377584378,0.82048,2436.8,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751377584576,1.3828,2437.0,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751377584781,1.3828,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751377585074,3.43339,2437.5,2436.7,2.45387786]
["bitfinex-derivatives","ETHF0:USTF0",1751377585280,0.82033,2437.3,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751377585479,0.82034,2437.2,2436.8,0.82044]
["bitfinex-derivatives","ETHF0:USTF0",1751377585978,1.3828,2437.5,2436.6,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1751377586176,2.05066,2437.4,2436.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751377586372,0.82045,2436.9,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751377586570,0.82046,2436.9,2436.3,4.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751377586774,0.82042,2437.0,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751377586974,0.82044,2436.9,2436.5,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1751377587176,0.82042,2437.0,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751377587381,0.82042,2437.0,2436.3,4.75943]
["bitfinex-derivatives","ETHF0:USTF0",1751377587579,2.25883,2436.9,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751377587882,2.25885,2436.9,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751377588071,1.4384,2436.9,2436.4,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377588273,2.25886,2436.9,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751377588474,0.82047,2436.8,2436.4,0.82057]
["bitfinex-derivatives","ETHF0:USTF0",1751377588676,0.82052,2436.7,2436.3,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751377588874,0.82052,2436.7,2435.6,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377588875,2.05134,2436.6,2435.6,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377589076,2.05151,2436.4,2435.5,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1751377589270,0.8207,2436.1,2435.7,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1751377589478,0.8207,2436.1,2435.6,0.82084]
["bitfinex-derivatives","ETHF0:USTF0",1751377589679,1.3618,2436.3,2435.6,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1751377589875,1.3618,2436.3,2435.6,7.99824497]
["bitfinex-derivatives","ETHF0:USTF0",1751377590078,1.3618,2436.3,2435.6,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751377590277,1.3618,2436.3,2435.5,33.2791]
["bitfinex-derivatives","ETHF0:USTF0",1751377590478,0.82085,2435.7,2435.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751377590778,0.82088,2435.6,2435.1,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1751377590976,0.82091,2435.5,2435.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751377591175,0.82092,2435.5,2435.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751377591372,3.41384,2435.8,2435.0,59.096]
["bitfinex-derivatives","ETHF0:USTF0",1751377591581,0.82097,2435.4,2435.0,59.096]
["bitfinex-derivatives","ETHF0:USTF0",1751377591881,1.3618,2435.3,2435.0,59.91705]
["bitfinex-derivatives","ETHF0:USTF0",1751377592076,1.363,2435.8,2435.0,59.096]
["bitfinex-derivatives","ETHF0:USTF0",1751377592276,2.21507,2435.7,2435.1,0.82101]
["bitfinex-derivatives","ETHF0:USTF0",1751377592477,1.3942,2435.7,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751377592774,1.3942,2435.7,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751377593277,1.3942,2435.7,2435.3,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1751377593478,1.3942,2435.7,2435.1,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377593776,0.82087,2435.6,2435.1,2.19302]
["bitfinex-derivatives","ETHF0:USTF0",1751377593983,0.82101,2435.2,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751377594176,1.3942,2435.1,2434.7,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1751377594380,1.363,2435.8,2434.8,6.62694497]
["bitfinex-derivatives","ETHF0:USTF0",1751377594676,0.82089,2435.6,2435.0,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1751377594877,2.1838,2435.8,2434.9,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1751377595078,2.1838,2435.8,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751377595079,1.3942,2435.7,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751377595283,1.3942,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751377595580,1.3942,2435.7,2435.5,0.82088]
["bitfinex-derivatives","ETHF0:USTF0",1751377595781,1.3942,2435.7,2435.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1751377596183,2.21505,2435.7,2434.9,4.79256]
["bitfinex-derivatives","ETHF0:USTF0",1751377596378,1.3942,2435.7,2435.6,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1751377596579,0.82069,2436.2,2435.7,0.82081]
["bitfinex-derivatives","ETHF0:USTF0",1751377596777,2.20071,2436.1,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751377596983,1.38,2436.1,2435.8,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1751377597183,1.38,2436.1,2435.6,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1751377597482,1.38,2436.1,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751377597682,1.38,2436.1,2435.8,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1751377597878,1.38,2436.1,2435.4,10.01099497]
["bitfinex-derivatives","ETHF0:USTF0",1751377598077,1.38,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751377598378,1.38,2436.1,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751377598581,1.38,2436.1,2435.4,10.01099497]
["bitfinex-derivatives","ETHF0:USTF0",1751377598783,1.38,2436.1,2435.6,2.05218]
["bitfinex-derivatives","ETHF0:USTF0",1751377598983,1.38,2436.1,2435.9,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751377599279,1.38,2436.1,2436.0,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1751377599672,1.65376799,2436.4,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751377599883,0.24046799,2436.4,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751377600182,1.3404,2436.5,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751377600481,1.3404,2436.5,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751377600786,1.57440023,2436.5,2436.3,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1751377601084,1.57440023,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377601291,1.3404,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377601776,1.3404,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751377601973,1.3404,2436.5,2436.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1751377602177,1.3404,2436.5,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751377602383,1.3404,2436.5,2436.2,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1751377602579,1.3404,2436.5,2435.8,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1751377602787,1.3404,2436.5,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751377603182,1.2896,2436.9,2436.4,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1751377603379,1.2896,2436.9,2436.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1751377603783,3.43005,2436.9,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751377604180,2.6096,2436.9,2436.7,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1751377604383,1.32,2436.9,2436.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751377604986,0.23434741,2437.1,2436.5,5.79629737]
["bitfinex-derivatives","ETHF0:USTF0",1751377605182,1.333,2437.3,2436.5,5.79629737]
["bitfinex-derivatives","ETHF0:USTF0",1751377605382,1.333,2437.3,2436.3,7.22629737]
["bitfinex-derivatives","ETHF0:USTF0",1751377605785,1.333,2437.3,2436.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751377606387,7.92899158,2437.3,2436.0,59.113]
["bitfinex-derivatives","ETHF0:USTF0",1751377606589,6.59599158,2437.0,2436.0,59.113]
["bitfinex-derivatives","ETHF0:USTF0",1751377606788,1.333,2436.9,2436.0,59.113]
["bitfinex-derivatives","ETHF0:USTF0",1751377607690,1.333,2436.9,2436.1,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751377611586,1.4171,2437.2,2436.3,6.59599158]
["bitfinex-derivatives","ETHF0:USTF0",1751377611791,1.4171,2437.2,2436.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751377614590,1.4171,2437.2,2436.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1751377614785,1.4171,2437.2,2436.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751377615591,0.23839217,2437.3,2436.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751377615791,2.835,2437.4,2436.6,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751377616491,1.3581,2437.5,2436.6,7.99209158]
["bitfinex-derivatives","ETHF0:USTF0",1751377616985,1.3581,2437.5,2436.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751377617191,1.5948347,2437.5,2436.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751377617793,1.3581,2437.5,2436.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751377617993,6.59599158,2438.1,2436.9,6.59599158]
["bitfinex-derivatives","ETHF0:USTF0",1751377618196,1.4076,2438.0,2437.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1751377620395,1.4076,2438.0,2436.7,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751377620697,1.4076,2438.0,2436.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751377622594,1.4076,2438.0,2436.8,3.0897116]
["bitfinex-derivatives","ETHF0:USTF0",1751377622595,6.59599158,2437.8,2436.8,3.0897116]
["bitfinex-derivatives","ETHF0:USTF0",1751377622793,1.3866,2437.7,2436.8,3.0897116]
["bitfinex-derivatives","ETHF0:USTF0",1751377622994,6.59599158,2437.5,2436.7,2.9263116]
["bitfinex-derivatives","ETHF0:USTF0",1751377623194,2.7942,2437.4,2436.6,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377623596,2.7942,2437.4,2436.7,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377624097,2.7942,2437.4,2436.5,2.9272116]
["bitfinex-derivatives","ETHF0:USTF0",1751377624600,6.59599158,2437.2,2436.4,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377624799,1.3866,2437.1,2436.4,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377625300,1.3866,2437.1,2436.5,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377626499,1.3866,2437.1,2436.3,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377626700,1.3866,2437.1,2436.2,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377626701,6.59599158,2436.9,2436.2,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377626897,1.3511,2436.8,2436.2,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377628194,1.3511,2436.8,2436.1,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377628599,1.3511,2436.8,2436.0,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377629600,6.59599158,2436.6,2435.9,2.9380116]
["bitfinex-derivatives","ETHF0:USTF0",1751377629798,5.7987148,2436.4,2435.9,2.9380116]
["bitfinex-derivatives","ETHF0:USTF0",1751377630091,1.4498,2436.3,2435.9,2.9380116]
["bitfinex-derivatives","ETHF0:USTF0",1751377631002,5.7987148,2436.1,2435.8,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377631298,1.4498,2436.0,2435.8,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377631897,1.4498,2436.0,2435.7,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377632098,1.4498,2436.0,2435.6,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377632698,1.4498,2436.0,2435.7,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377632905,1.3858,2436.5,2435.8,5.7987148]
["bitfinex-derivatives","ETHF0:USTF0",1751377633104,1.356,2437.0,2435.8,8.7619264]
["bitfinex-derivatives","ETHF0:USTF0",1751377633400,5.7987148,2436.8,2435.8,8.7619264]
["bitfinex-derivatives","ETHF0:USTF0",1751377633604,1.356,2436.7,2435.8,8.7619264]
["bitfinex-derivatives","ETHF0:USTF0",1751377634600,1.356,2436.7,2435.9,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377634801,4.55105203,2437.3,2436.1,5.7987148]
["bitfinex-derivatives","ETHF0:USTF0",1751377634802,5.7987148,2437.0,2436.1,5.7987148]
["bitfinex-derivatives","ETHF0:USTF0",1751377635103,1.356,2436.9,2436.2,2.6934]
["bitfinex-derivatives","ETHF0:USTF0",1751377635305,1.356,2436.9,2436.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751377635602,1.2928,2437.3,2436.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751377635796,1.4045,2437.2,2436.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751377635996,5.7987148,2437.1,2436.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751377636305,1.4045,2437.0,2436.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751377637401,1.4045,2437.0,2436.2,5.6234116]
["bitfinex-derivatives","ETHF0:USTF0",1751377637603,1.4045,2437.0,2436.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1751377637804,1.4045,2437.0,2436.2,5.6234116]
["bitfinex-derivatives","ETHF0:USTF0",1751377638305,1.4045,2437.0,2436.3,5.7987148]
["bitfinex-derivatives","ETHF0:USTF0",1751377638507,1.4045,2437.0,2436.4,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751377638707,1.2928,2437.3,2436.6,5.7987148]
["bitfinex-derivatives","ETHF0:USTF0",1751377639107,1.4195,2437.2,2436.6,5.7987148]
["bitfinex-derivatives","ETHF0:USTF0",1751377640609,1.4195,2437.2,2436.4,8.8313264]
["bitfinex-derivatives","ETHF0:USTF0",1751377641109,62.62073659,2438.1,2437.0,5.7987148]
["bitfinex-derivatives","ETHF0:USTF0",1751377641305,1.4366,2438.0,2437.1,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751377641608,1.4366,2438.0,2437.3,5.7987148]
["bitfinex-derivatives","ETHF0:USTF0",1751377642207,1.4366,2438.0,2437.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751377643509,0.25548456,2438.1,2437.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751377643710,1.4366,2438.2,2437.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751377644404,1.4366,2438.2,2437.4,2.9650116]
["bitfinex-derivatives","ETHF0:USTF0",1751377645216,1.4366,2438.2,2437.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751377645512,1.68612253,2438.2,2437.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1751377646512,5.7987148,2438.1,2437.3,7.4339264]
["bitfinex-derivatives","ETHF0:USTF0",1751377646713,1.3383,2438.0,2437.3,7.4339264]
["bitfinex-derivatives","ETHF0:USTF0",1751377647110,5.7987148,2437.8,2437.2,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377647412,5.7987148,2437.8,2437.1,5.1905174]
["bitfinex-derivatives","ETHF0:USTF0",1751377647413,1.3383,2437.7,2437.1,4.3729116]
["bitfinex-derivatives","ETHF0:USTF0",1751377648414,1.3383,2437.7,2437.1,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1751377649210,7.93173582,2437.7,2436.7,3.0737116]
["bitfinex-derivatives","ETHF0:USTF0",1751377649714,1.3383,2437.7,2436.8,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377649916,1.3383,2437.7,2436.9,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1751377650514,7.93173582,2437.7,2436.7,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377651815,6.59343582,2437.4,2436.6,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377652014,2.8346,2437.3,2436.5,4.4620116]
["bitfinex-derivatives","ETHF0:USTF0",1751377652612,6.59343582,2437.1,2436.5,4.4620116]
["bitfinex-derivatives","ETHF0:USTF0",1751377652812,1.4121,2437.0,2436.4,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377654319,1.4121,2437.0,2436.3,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377654916,6.59343582,2436.8,2436.3,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377655216,6.59343582,2436.5,2436.3,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377655411,1.3646,2436.4,2436.3,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377655615,1.3646,2436.4,2436.2,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377656217,1.3646,2436.4,2436.1,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377657118,1.3646,2436.4,2435.9,4.2668116]
["bitfinex-derivatives","ETHF0:USTF0",1751377657518,1.3646,2436.4,2435.9,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1751377657717,1.3646,2436.4,2435.8,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377658220,2.7034,2436.4,2435.8,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377658420,2.05159,2436.3,2435.9,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1751377658721,0.82077,2435.9,2435.8,2.4559816]
["bitfinex-derivatives","ETHF0:USTF0",1751377659110,0.82073,2436.1,2436.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751377659316,0.82073,2436.1,2435.8,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377659317,0.82069,2436.2,2436.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1751377659523,1.3822,2436.6,2436.3,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1751377659814,1.3822,2436.6,2436.1,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751377660020,0.82058,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751377660216,0.82051,2436.7,2436.6,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1751377660414,2.051,2437.0,2436.3,3.39199]
["bitfinex-derivatives","ETHF0:USTF0",1751377660611,0.82048,2436.8,2436.3,3.39199]
["bitfinex-derivatives","ETHF0:USTF0",1751377660810,0.82048,2436.8,2436.6,0.82051]
["bitfinex-derivatives","ETHF0:USTF0",1751377661016,3.38244,2437.1,2436.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751377661212,2.05082,2437.3,2436.4,2.05151]
["bitfinex-derivatives","ETHF0:USTF0",1751377661423,3.37788,2437.7,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751377661624,2.05052,2437.6,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377661825,0.82032,2437.3,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377662126,0.82029,2437.4,2437.1,0.82036]
["bitfinex-derivatives","ETHF0:USTF0",1751377662819,0.82029,2437.4,2437.1,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1751377663025,0.82036,2437.1,2437.0,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751377663228,0.8204,2437.0,2436.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751377663624,1.4002,2437.4,2436.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751377663927,3.45091,2437.4,2436.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751377664125,0.82038,2437.1,2436.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1751377664425,0.82033,2437.3,2437.0,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1751377664622,0.82029,2437.4,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377664825,0.82025,2437.5,2437.2,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1751377665220,0.82033,2437.3,2437.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751377665422,0.82034,2437.2,2437.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751377665624,0.82026,2437.5,2437.1,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751377665824,0.82027,2437.4,2437.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751377666118,1.4002,2437.6,2437.0,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751377666623,2.22042,2437.6,2437.2,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1751377667323,0.82015,2437.8,2437.1,2.05089]
["bitfinex-derivatives","ETHF0:USTF0",1751377667522,0.82015,2437.8,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751377667728,1.3571,2438.0,2437.4,0.82025]
["bitfinex-derivatives","ETHF0:USTF0",1751377668028,0.82014,2437.8,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751377668224,3.40728,2438.0,2437.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751377668529,0.82011,2437.9,2437.6,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1751377668725,0.26137414,2438.2,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751377668926,2.6425,2438.4,2437.5,2.05059]
["bitfinex-derivatives","ETHF0:USTF0",1751377669122,0.25487787,2438.5,2438.0,6.59343582]
["bitfinex-derivatives","ETHF0:USTF0",1751377669327,1.3411,2438.9,2438.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751377669530,0.81991,2438.5,2438.2,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751377669725,1.3411,2438.7,2438.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751377669929,0.81994,2438.4,2438.1,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1751377670228,0.81993,2438.5,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751377670423,0.81993,2438.5,2438.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751377670424,0.24957057,2438.6,2438.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751377670731,0.81998,2438.3,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751377671021,2.04943,2438.9,2437.9,2.05025]
["bitfinex-derivatives","ETHF0:USTF0",1751377671228,0.8199,2438.5,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751377671629,0.81994,2438.4,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751377671830,3.39061,2438.8,2438.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751377672030,0.81991,2438.5,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751377672532,0.81984,2438.7,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751377672724,0.81988,2438.6,2438.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1751377672929,0.81991,2438.5,2438.2,2.23198]
["bitfinex-derivatives","ETHF0:USTF0",1751377673438,0.81985,2438.7,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751377673627,0.2586287,2438.9,2438.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751377673834,0.81975,2439.0,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751377674027,2.20375,2439.0,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751377674326,1.384,2439.0,2438.3,8.00543582]
["bitfinex-derivatives","ETHF0:USTF0",1751377674531,0.81978,2438.9,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751377674734,2.04875,2439.7,2438.6,6.59343582]
["bitfinex-derivatives","ETHF0:USTF0",1751377675027,1.3698,2439.5,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751377675237,2.95354521,2439.9,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751377675423,0.81963,2439.3,2438.6,6.59343582]
["bitfinex-derivatives","ETHF0:USTF0",1751377675625,0.81967,2439.2,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751377675925,2.04874,2439.7,2438.6,6.59343582]
["bitfinex-derivatives","ETHF0:USTF0",1751377676123,0.81955,2439.6,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751377676334,0.81955,2439.6,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751377676529,0.81952,2439.7,2439.0,4.75391]
["bitfinex-derivatives","ETHF0:USTF0",1751377676830,1.3698,2439.8,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751377677229,2.18927,2439.8,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751377677432,0.25944521,2439.9,2439.2,6.59343582]
["bitfinex-derivatives","ETHF0:USTF0",1751377677632,0.81959,2439.5,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377677830,1.3698,2440.0,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377678132,1.3698,2440.0,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377678133,0.8194,2440.0,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377678330,3.45275,2440.2,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377678535,0.81944,2439.9,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377678736,2.04859,2439.9,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377679033,0.81954,2439.6,2439.3,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1751377679230,0.81958,2439.5,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377679534,0.8195,2439.7,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751377679730,0.81949,2439.7,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751377679928,0.2504323,2440.0,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377680127,0.8195,2439.7,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377680325,1.351,2439.9,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377680528,0.81946,2439.8,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751377680734,0.81946,2439.9,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751377680937,3.39946,2440.1,2439.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1751377681232,0.8195,2439.7,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751377681428,0.81955,2439.6,2439.1,33.2696]
["bitfinex-derivatives","ETHF0:USTF0",1751377681726,2.04816,2440.4,2439.5,6.59343582]
["bitfinex-derivatives","ETHF0:USTF0",1751377681933,0.81941,2440.0,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377682329,0.81941,2440.0,2439.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751377682526,0.81938,2440.1,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751377682732,1.39,2440.3,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751377682929,0.81941,2440.0,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751377683130,1.39,2440.3,2439.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751377683330,0.26603046,2440.3,2439.8,6.59343582]
["bitfinex-derivatives","ETHF0:USTF0",1751377683536,0.81941,2440.0,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377683828,0.81939,2440.1,2439.8,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751377684032,2.20935,2440.2,2439.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1751377684233,0.81931,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751377684435,0.81931,2440.3,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751377684733,0.2628471,2440.5,2439.8,9.23973582]
["bitfinex-derivatives","ETHF0:USTF0",1751377684925,0.2628471,2440.5,2439.8,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1751377685132,0.2628471,2440.5,2439.9,2.04857]
["bitfinex-derivatives","ETHF0:USTF0",1751377685330,0.2628471,2440.5,2440.1,8.64183582]
["bitfinex-derivatives","ETHF0:USTF0",1751377685630,1.0820971,2440.5,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751377686031,0.2628471,2440.5,2440.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751377686231,0.81926,2440.4,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751377686432,0.2628471,2440.5,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751377686632,0.81927,2440.4,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751377686830,2.3109571,2440.5,2439.8,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1751377687134,0.81935,2440.2,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751377687331,0.81931,2440.3,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751377687535,0.81933,2440.2,2439.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751377687737,0.81933,2440.2,2440.0,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751377688035,1.6512471,2440.5,2439.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1751377688241,0.81928,2440.4,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751377688534,0.2628471,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751377689536,0.2628471,2440.5,2440.4,2.16006]
["bitfinex-derivatives","ETHF0:USTF0",1751377690534,0.2628471,2440.5,2440.4,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751377691040,2.04775,2440.9,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751377691238,2.04775,2440.9,2440.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751377691239,0.81916,2440.7,2440.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751377691533,0.81919,2440.6,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751377691741,3.39393,2440.8,2440.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751377691929,1.3461,2440.8,2440.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751377692134,1.3461,2440.8,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751377692428,0.81916,2440.7,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751377692633,1.3461,2440.8,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751377692836,0.81917,2440.7,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751377693138,1.3461,2440.8,2440.2,8.62534453]
["bitfinex-derivatives","ETHF0:USTF0",1751377693339,1.3461,2440.8,2440.3,2.04824]
["bitfinex-derivatives","ETHF0:USTF0",1751377693540,2.04734,2441.4,2440.6,2.04798]
["bitfinex-derivatives","ETHF0:USTF0",1751377693734,0.81906,2441.0,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751377694032,0.8191,2440.9,2440.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1751377694240,2.04748,2441.2,2440.5,38.47703453]
["bitfinex-derivatives","ETHF0:USTF0",1751377694438,0.81911,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751377694640,1.4164,2441.1,2440.5,40.52509453]
["bitfinex-derivatives","ETHF0:USTF0",1751377694939,0.8191,2440.9,2440.7,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1751377695242,2.04773,2440.9,2440.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377695442,1.4164,2440.8,2440.5,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377695633,0.81922,2440.5,2440.2,6.57703453]
["bitfinex-derivatives","ETHF0:USTF0",1751377695833,0.81922,2440.6,2440.2,7.91923453]
["bitfinex-derivatives","ETHF0:USTF0",1751377696036,0.81928,2440.4,2440.0,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377696238,0.81934,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751377696538,0.81934,2440.2,2439.8,61.6543]
["bitfinex-derivatives","ETHF0:USTF0",1751377696539,2.04783,2440.8,2440.1,6.57703453]
["bitfinex-derivatives","ETHF0:USTF0",1751377696734,0.81927,2440.4,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751377697137,0.81933,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751377697537,3.4052,2440.6,2439.9,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377697745,0.81939,2440.0,2439.9,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377697939,0.81939,2440.0,2439.4,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1751377697940,2.04826,2440.3,2439.2,2.04913]
["bitfinex-derivatives","ETHF0:USTF0",1751377698142,2.04826,2440.3,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751377698143,0.81954,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751377698338,3.40581,2439.9,2439.2,3.43254]
["bitfinex-derivatives","ETHF0:USTF0",1751377698339,1.3572,2439.9,2439.2,3.43254]
["bitfinex-derivatives","ETHF0:USTF0",1751377698538,0.81951,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751377698939,0.81958,2439.5,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751377699135,0.81955,2439.6,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751377699346,2.04866,2439.8,2439.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751377699638,1.4466,2439.5,2439.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751377700046,2.26618,2439.5,2439.2,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751377700244,1.4466,2439.5,2439.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751377700442,0.81964,2439.3,2439.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751377700948,0.81966,2439.3,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751377701245,1.4466,2439.5,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751377701446,0.81963,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751377701840,2.26617,2439.5,2439.3,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751377702247,1.4466,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751377702443,2.04841,2440.1,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751377702643,3.40059,2440.3,2439.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1751377702644,0.81958,2439.5,2439.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1751377702846,0.81955,2439.6,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751377703149,2.04882,2439.6,2439.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1751377703343,1.3816,2439.5,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751377703743,0.81971,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751377704248,1.86873,2439.4,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751377704450,0.81973,2439.0,2438.9,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377704749,0.81973,2439.0,2438.8,61.4689916]
["bitfinex-derivatives","ETHF0:USTF0",1751377704944,0.81973,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751377705342,0.81976,2438.9,2438.8,60.6492116]
["bitfinex-derivatives","ETHF0:USTF0",1751377705651,2.19726,2438.9,2438.8,60.6492116]
["bitfinex-derivatives","ETHF0:USTF0",1751377705850,0.8198,2438.8,2438.7,1.6352116]
["bitfinex-derivatives","ETHF0:USTF0",1751377706042,1.3775,2438.8,2438.5,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377706244,1.3775,2438.8,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751377706445,1.3775,2438.8,2438.2,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377706446,2.04958,2438.7,2438.2,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377706646,0.81996,2438.3,2438.1,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377706946,2.8027,2438.6,2438.0,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377707146,0.81991,2438.5,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751377707452,1.3775,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751377707653,1.4252,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751377707848,3.46602,2439.3,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751377708050,2.19725,2439.0,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751377708251,0.81976,2438.9,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751377708451,2.25936,2438.9,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751377708650,1.4396,2438.9,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751377708947,2.25937,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751377709249,0.81982,2438.8,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751377709447,1.4396,2438.7,2438.3,3.37869]
["bitfinex-derivatives","ETHF0:USTF0",1751377709646,1.4396,2438.7,2438.6,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751377710043,1.3645,2439.2,2438.5,8.62677453]
["bitfinex-derivatives","ETHF0:USTF0",1751377710254,0.8197,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751377710447,2.8041,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751377710648,1.4396,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751377710852,0.81961,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751377711151,1.4396,2439.6,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751377711351,1.4396,2439.6,2439.1,8.62624453]
["bitfinex-derivatives","ETHF0:USTF0",1751377711352,1.4396,2439.6,2439.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751377711752,0.81952,2439.6,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751377712154,0.81952,2439.7,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751377712350,2.7726,2439.9,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751377712546,0.81947,2439.8,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751377712744,1.3923,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751377712951,1.3923,2439.7,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751377713357,1.3923,2439.7,2439.6,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751377713855,2.21182,2439.7,2439.2,2.04912]
["bitfinex-derivatives","ETHF0:USTF0",1751377714053,0.81955,2439.6,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751377714251,1.3471,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751377714951,0.81953,2439.6,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751377715352,1.3471,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751377715554,2.16666,2439.5,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751377715754,1.3471,2439.5,2439.4,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751377715957,1.3471,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751377716250,1.3471,2439.5,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751377716456,0.81962,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751377716658,0.81965,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751377716855,2.16676,2439.2,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751377717049,1.3471,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751377717757,1.3471,2439.2,2438.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1751377718056,1.3471,2439.2,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751377718258,0.81972,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751377718655,0.81972,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751377718857,0.81972,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751377719059,0.81979,2438.9,2438.6,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1751377719252,1.3965,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751377720554,1.3965,2439.0,2438.4,64.82203968]
["bitfinex-derivatives","ETHF0:USTF0",1751377720853,2.21624,2439.0,2438.4,64.82203968]
["bitfinex-derivatives","ETHF0:USTF0",1751377721058,2.21624,2439.0,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751377721556,2.21624,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751377721756,2.21624,2439.0,2438.5,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1751377721757,1.3965,2439.0,2438.5,2.04974]
["bitfinex-derivatives","ETHF0:USTF0",1751377721956,2.21625,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751377722158,2.21622,2439.0,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751377722358,0.81976,2438.9,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751377722558,0.81979,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751377722857,2.26098,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751377723060,0.8198,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751377723257,0.81983,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751377723458,0.81983,2438.7,2438.3,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377723459,0.81989,2438.6,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751377723656,1.3673,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751377724259,2.18716,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751377724763,1.3673,2438.6,2438.1,3.50547]
["bitfinex-derivatives","ETHF0:USTF0",1751377724959,0.81996,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751377725164,0.81994,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751377725361,0.81991,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751377725665,0.81994,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751377725859,0.81997,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751377726060,0.81999,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751377726365,1.3673,2438.4,2438.0,3.45416]
["bitfinex-derivatives","ETHF0:USTF0",1751377726560,2.18724,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751377727066,1.3673,2438.4,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751377727262,3.41714,2438.4,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751377727463,3.41714,2438.4,2438.0,3.2728674]
["bitfinex-derivatives","ETHF0:USTF0",1751377727464,0.82003,2438.1,2438.0,3.2728674]
["bitfinex-derivatives","ETHF0:USTF0",1751377727663,0.82003,2438.1,2438.0,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377727863,3.47242,2438.3,2438.0,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377728060,1.4443,2438.2,2438.0,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377728261,0.82006,2438.0,2437.9,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377728663,0.82006,2438.1,2437.8,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377728957,0.82002,2438.2,2438.1,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751377729362,0.81998,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751377729564,2.26424,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751377730571,1.4443,2438.4,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751377730868,0.81992,2438.5,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751377731062,1.3942,2438.7,2438.1,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1751377731260,1.3699,2438.6,2438.1,2.05007]
["bitfinex-derivatives","ETHF0:USTF0",1751377731457,1.3699,2438.6,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751377731767,1.3699,2438.6,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751377731966,1.3699,2438.6,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751377731967,0.81993,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751377732267,0.81996,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751377733267,0.81995,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751377734370,1.3699,2438.6,2438.3,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751377734571,1.3699,2438.6,2438.4,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751377734773,0.81989,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751377734969,0.81988,2438.6,2438.2,2.04999]
["bitfinex-derivatives","ETHF0:USTF0",1751377735165,1.3942,2438.7,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751377735467,0.81989,2438.6,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751377735674,1.396,2438.8,2438.3,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377735872,0.81987,2438.6,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751377736876,0.81987,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751377737168,0.81989,2438.5,2438.4,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1751377737373,0.81989,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751377737674,1.396,2438.8,2438.3,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1751377737862,2.21582,2438.8,2438.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751377738062,1.4571,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751377738267,2.04858,2439.9,2438.8,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1751377738465,0.93627838,2439.8,2439.5,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377738666,2.8533,2440.5,2439.6,2.04881]
["bitfinex-derivatives","ETHF0:USTF0",1751377738971,0.93661086,2440.4,2440.3,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751377739170,1.4496,2441.0,2440.3,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377739475,5.78403968,2440.5,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751377739675,1.4496,2440.4,2439.7,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377739878,0.81941,2440.0,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751377740168,0.81941,2440.0,2439.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751377740169,0.81941,2440.0,2439.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751377740374,0.81945,2439.9,2439.6,3.53311]
["bitfinex-derivatives","ETHF0:USTF0",1751377740676,1.4496,2440.2,2439.6,2.7136]
["bitfinex-derivatives","ETHF0:USTF0",1751377740877,1.4496,2440.2,2439.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377740878,2.0484,2440.1,2439.3,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377741071,1.4377,2440.4,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751377741072,1.4496,2440.0,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751377741267,0.81943,2439.9,2439.3,37.68403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377741574,1.4496,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377741775,1.4496,2439.8,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751377742175,1.4496,2439.8,2439.2,66.23733968]
["bitfinex-derivatives","ETHF0:USTF0",1751377742376,1.4496,2439.8,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751377742573,1.4496,2439.8,2439.0,3.9028174]
["bitfinex-derivatives","ETHF0:USTF0",1751377742779,0.81964,2439.3,2439.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751377742979,1.4496,2439.8,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751377743290,0.81957,2439.5,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751377743587,0.81956,2439.5,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751377743782,0.81959,2439.4,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751377743983,1.4205,2439.6,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751377744490,1.4205,2439.6,2439.0,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1751377744677,0.81963,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751377744882,0.81957,2439.5,2439.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751377745082,0.81957,2439.5,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751377745482,1.4205,2439.6,2439.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751377745688,7.83297968,2439.5,2438.6,2.4528174]
["bitfinex-derivatives","ETHF0:USTF0",1751377745884,0.8197,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751377746284,1.3461,2439.4,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751377746485,0.8197,2439.1,2438.5,7.83373968]
["bitfinex-derivatives","ETHF0:USTF0",1751377746682,0.8197,2439.1,2438.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751377747284,0.81967,2439.2,2438.6,3.39132]
["bitfinex-derivatives","ETHF0:USTF0",1751377747480,0.81969,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751377747892,1.3612,2439.6,2438.6,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1751377748084,1.3612,2439.6,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751377748085,0.81968,2439.2,2438.9,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751377748285,2.04898,2439.4,2438.8,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377748492,0.81975,2439.0,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751377748784,2.2635,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751377748992,3.41006,2439.6,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751377748993,0.81965,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751377749186,0.81967,2439.2,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751377749392,0.81966,2439.3,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751377749592,0.81966,2439.3,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751377749794,1.4438,2439.5,2438.9,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377749985,0.95638555,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751377750393,2.26321,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751377750590,0.81941,2440.0,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751377750988,3.25825203,2440.1,2439.4,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377751185,0.81944,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377751388,0.81946,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377751586,0.81944,2439.9,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751377751888,0.81937,2440.1,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751377752086,3.48486,2440.4,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751377752292,0.81937,2440.1,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751377752492,2.25604,2440.2,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751377752893,2.25602,2440.2,2439.7,9.22815968]
["bitfinex-derivatives","ETHF0:USTF0",1751377753093,1.3301,2440.5,2439.9,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377753298,0.81932,2440.2,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751377753599,2.25598,2440.4,2439.9,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377753989,0.8193,2440.3,2439.9,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377754194,0.8193,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751377754397,0.81932,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751377754597,0.81931,2440.3,2440.1,0.81935]
["bitfinex-derivatives","ETHF0:USTF0",1751377754794,1.3615,2440.6,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751377754993,0.8192,2440.6,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751377755199,1.313,2440.8,2440.3,2.04823]
["bitfinex-derivatives","ETHF0:USTF0",1751377755399,1.313,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751377755400,0.81912,2440.8,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751377755701,0.81911,2440.9,2440.5,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377755904,1.313,2441.0,2440.5,7.83207968]
["bitfinex-derivatives","ETHF0:USTF0",1751377756201,1.313,2441.0,2440.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751377756405,0.81911,2440.9,2440.5,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377756695,0.81898,2441.3,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751377756905,0.81898,2441.3,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751377757101,0.81898,2441.3,2440.8,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377757298,2.04709,2441.7,2441.1,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377757602,3.48479,2441.7,2441.1,5.78403968]
["bitfinex-derivatives","ETHF0:USTF0",1751377757794,1.71309652,2441.7,2440.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751377757997,1.71309652,2441.7,2441.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751377758396,0.81898,2441.3,2441.0,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1751377758702,2.04714,2441.6,2440.9,7.9595302]
["bitfinex-derivatives","ETHF0:USTF0",1751377758703,1.71309652,2441.7,2440.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751377758895,2.25671,2441.2,2440.9,2.20858]
["bitfinex-derivatives","ETHF0:USTF0",1751377759193,0.81905,2441.0,2440.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751377759496,0.81912,2440.8,2440.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751377760099,0.81911,2440.9,2440.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751377760403,1.4377,2441.2,2440.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1751377760600,1.4377,2441.2,2440.7,2.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751377760805,0.81898,2441.3,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751377761003,0.81899,2441.2,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751377761407,0.81894,2441.4,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751377761704,1.4411,2441.6,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751377761705,0.81896,2441.3,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751377762207,0.81889,2441.5,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751377762409,0.81885,2441.7,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377762602,0.81885,2441.7,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751377762802,2.04697,2441.8,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751377763101,1.4411,2441.9,2441.5,6.5700302]
["bitfinex-derivatives","ETHF0:USTF0",1751377763305,2.25987,2441.9,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751377763509,0.81883,2441.7,2441.5,7.3889102]
["bitfinex-derivatives","ETHF0:USTF0",1751377763807,1.4411,2441.9,2441.5,6.5700302]
["bitfinex-derivatives","ETHF0:USTF0",1751377764105,2.04673,2442.1,2441.5,6.5700302]
["bitfinex-derivatives","ETHF0:USTF0",1751377764305,0.81883,2441.7,2441.5,6.5700302]
["bitfinex-derivatives","ETHF0:USTF0",1751377764502,1.4403,2442.1,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751377764706,0.81872,2442.0,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751377764902,2.04653,2442.4,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751377765106,2.04659,2442.3,2441.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751377765307,0.81876,2441.9,2441.6,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751377765508,0.81876,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751377765705,3.48695,2442.2,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377765706,2.04672,2442.1,2441.4,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1751377766008,0.81881,2441.8,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751377766206,0.81881,2441.8,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751377766408,0.81888,2441.6,2441.4,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1751377766608,2.04689,2441.9,2441.3,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751377766911,0.81882,2441.7,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751377767204,1.375,2441.8,2441.3,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751377767403,2.04662,2442.3,2441.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1751377767604,1.375,2442.2,2441.9,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751377767800,3.42165,2442.2,2441.6,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751377768004,1.375,2442.2,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377768205,0.81869,2442.1,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377768503,2.19368,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751377768706,0.81868,2442.2,2442.0,0.81872]
["bitfinex-derivatives","ETHF0:USTF0",1751377768906,0.81867,2442.2,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751377769301,0.81867,2442.2,2441.7,9.9641702]
["bitfinex-derivatives","ETHF0:USTF0",1751377769302,0.81869,2442.1,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377769498,2.04648,2442.4,2441.8,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751377769702,3.45706,2442.3,2441.4,8.6172802]
["bitfinex-derivatives","ETHF0:USTF0",1751377769909,0.81876,2441.9,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751377770307,0.8188,2441.8,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751377770506,2.04688,2442.0,2441.3,4.71867]
["bitfinex-derivatives","ETHF0:USTF0",1751377770706,0.81886,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377770908,0.81887,2441.6,2441.4,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751377771108,2.04689,2441.9,2441.5,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1751377771408,2.2293,2441.8,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751377771610,2.04666,2442.2,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751377771809,0.8188,2441.8,2441.6,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1751377772108,3.45722,2442.1,2441.5,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1751377772411,2.04697,2441.8,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751377772612,1.3775,2441.7,2441.3,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751377772806,2.04665,2442.2,2441.4,8.6173302]
["bitfinex-derivatives","ETHF0:USTF0",1751377773010,0.81875,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751377773614,0.81875,2442.0,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751377773615,0.81885,2441.7,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751377773915,0.81874,2442.0,2441.8,0.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751377774608,0.81875,2441.9,2441.7,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1751377774803,1.3775,2442.1,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751377775110,2.19621,2442.1,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751377775309,2.19621,2442.1,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751377775310,1.3775,2442.1,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751377775510,0.81878,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751377775712,0.81881,2441.8,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751377776310,1.3775,2442.1,2441.4,6.5700302]
["bitfinex-derivatives","ETHF0:USTF0",1751377776512,2.0468,2442.0,2441.6,0.81883]
["bitfinex-derivatives","ETHF0:USTF0",1751377776712,3.43949,2441.9,2441.5,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1751377776907,0.81883,2441.7,2441.3,4.71868]
["bitfinex-derivatives","ETHF0:USTF0",1751377777106,0.81892,2441.4,2441.3,2.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751377777310,2.04705,2441.7,2441.0,61.06164]
["bitfinex-derivatives","ETHF0:USTF0",1751377777613,0.8189,2441.5,2441.1,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1751377777814,1.411,2441.9,2441.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1751377778011,1.411,2441.9,2441.2,8.6174902]
["bitfinex-derivatives","ETHF0:USTF0",1751377778012,4.86882,2442.3,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751377778214,4.86882,2442.3,2441.6,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1751377778215,0.81873,2442.0,2441.6,2.04712]
["bitfinex-derivatives","ETHF0:USTF0",1751377778411,0.81874,2442.0,2441.8,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1751377778916,0.81875,2441.9,2441.7,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1751377779114,0.81882,2441.7,2441.5,2.17636]
["bitfinex-derivatives","ETHF0:USTF0",1751377779414,1.3856,2441.8,2441.5,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751377779605,1.3856,2441.8,2441.7,0.81882]
["bitfinex-derivatives","ETHF0:USTF0",1751377779814,0.8187,2442.1,2441.9,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377780113,0.81874,2442.0,2441.8,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751377780314,2.8152,2442.3,2442.0,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1751377780517,2.04632,2442.6,2441.9,7.81593506]
["bitfinex-derivatives","ETHF0:USTF0",1751377780717,0.81865,2442.2,2442.0,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1751377781018,2.04651,2442.4,2441.9,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1751377781218,1.3772,2442.1,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377781616,2.19591,2442.1,2441.9,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1751377782015,0.81869,2442.2,2442.0,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1751377782622,3.42365,2442.5,2441.9,5.76905506]
["bitfinex-derivatives","ETHF0:USTF0",1751377782923,0.93135437,2442.4,2441.9,5.76905506]
["bitfinex-derivatives","ETHF0:USTF0",1751377783221,0.81871,2442.1,2441.9,6.58779506]
["bitfinex-derivatives","ETHF0:USTF0",1751377783623,3.25825203,2442.9,2442.1,2.04676]
["bitfinex-derivatives","ETHF0:USTF0",1751377783815,3.25825203,2442.9,2442.8,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751377784026,0.93203296,2442.9,2442.8,6.18815063]
["bitfinex-derivatives","ETHF0:USTF0",1751377784225,0.93203296,2442.9,2442.8,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751377784719,1.3772,2443.4,2442.8,5.76905506]
["bitfinex-derivatives","ETHF0:USTF0",1751377784927,0.26013733,2443.7,2443.1,5.76905506]
["bitfinex-derivatives","ETHF0:USTF0",1751377785221,1.58243733,2443.7,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751377785414,0.8182,2443.6,2443.0,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1751377785922,0.26013733,2443.7,2443.2,5.76905506]
["bitfinex-derivatives","ETHF0:USTF0",1751377786121,0.26013733,2443.7,2443.1,6.55839119]
["bitfinex-derivatives","ETHF0:USTF0",1751377786425,2.14051,2443.6,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751377786620,0.81824,2443.5,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751377786821,1.3223,2443.5,2442.8,7.77857158]
["bitfinex-derivatives","ETHF0:USTF0",1751377787020,5.39879203,2443.5,2442.9,2.04609]
["bitfinex-derivatives","ETHF0:USTF0",1751377787223,1.3223,2443.5,2442.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751377787425,0.81828,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751377787627,0.81831,2443.3,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751377787822,1.3821,2443.3,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751377788017,1.3821,2443.3,2442.8,6.55839119]
["bitfinex-derivatives","ETHF0:USTF0",1751377788324,0.81824,2443.5,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751377788526,4.07646203,2443.6,2443.0,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1751377788721,5.45856203,2443.6,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751377788917,3.25825203,2443.6,2443.1,6.55839119]
["bitfinex-derivatives","ETHF0:USTF0",1751377789121,1.07830733,2443.7,2443.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751377789323,0.26013733,2443.7,2443.2,2.6567]
["bitfinex-derivatives","ETHF0:USTF0",1751377789524,0.26013733,2443.7,2443.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751377789821,2.20032,2443.6,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377790029,0.81825,2443.5,2443.2,2.14472]
["bitfinex-derivatives","ETHF0:USTF0",1751377790229,2.20033,2443.6,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377790430,2.20033,2443.6,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751377790929,0.81829,2443.4,2443.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1751377791128,0.81834,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751377791427,0.81834,2443.2,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751377791633,2.7198,2443.6,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751377791932,3.53802,2443.6,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377792125,2.7198,2443.6,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377792322,2.7198,2443.6,2443.0,3.42911]
["bitfinex-derivatives","ETHF0:USTF0",1751377792323,1.3821,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751377792517,1.60423733,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377792518,0.26013733,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377794936,0.26013733,2443.7,2443.4,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1751377795127,0.26013733,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377796522,1.07830733,2443.7,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377796726,0.26013733,2443.7,2443.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751377796921,1.07831733,2443.7,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377797125,1.07831733,2443.7,2443.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751377797126,0.8182,2443.6,2443.4,2.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751377797325,0.81823,2443.5,2443.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751377797527,2.18773,2443.6,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751377797726,2.18772,2443.6,2443.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751377797924,0.81823,2443.5,2443.3,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1751377798130,2.18775,2443.5,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377798330,1.3695,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751377798532,1.07830733,2443.7,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751377798732,0.26013733,2443.7,2443.3,6.55839119]
["bitfinex-derivatives","ETHF0:USTF0",1751377798933,0.26013733,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377799225,1.07831733,2443.7,2443.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751377799532,0.26013733,2443.7,2443.3,6.55839119]
["bitfinex-derivatives","ETHF0:USTF0",1751377799833,0.26013733,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377800532,0.26013733,2443.7,2443.6,7.37659119]
["bitfinex-derivatives","ETHF0:USTF0",1751377801124,0.26013733,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377802932,2.04452,2444.8,2444.2,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751377803125,2.6844,2444.7,2443.9,8.60363119]
["bitfinex-derivatives","ETHF0:USTF0",1751377803329,1.4099,2444.6,2443.9,7.88619119]
["bitfinex-derivatives","ETHF0:USTF0",1751377803533,0.81792,2444.5,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377803731,1.4099,2444.4,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751377803932,2.04409,2445.3,2444.3,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751377804133,2.22762,2445.1,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751377804335,2.22762,2445.1,2444.5,6.55839119]
["bitfinex-derivatives","ETHF0:USTF0",1751377804336,1.4099,2445.1,2444.5,6.55839119]
["bitfinex-derivatives","ETHF0:USTF0",1751377804538,0.8179,2444.6,2443.9,2.04523]
["bitfinex-derivatives","ETHF0:USTF0",1751377804738,1.4099,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751377804940,1.4099,2444.5,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751377805340,2.2278,2444.5,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377805645,0.81801,2444.2,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751377805847,0.81801,2444.2,2443.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1751377805848,1.3118,2444.1,2443.4,3.46752]
["bitfinex-derivatives","ETHF0:USTF0",1751377806342,1.3118,2444.1,2443.3,34.5323]
["bitfinex-derivatives","ETHF0:USTF0",1751377806343,0.81811,2443.9,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377806534,0.81811,2443.9,2443.3,36.57803]
["bitfinex-derivatives","ETHF0:USTF0",1751377806535,1.3118,2443.8,2443.3,36.57803]
["bitfinex-derivatives","ETHF0:USTF0",1751377806739,2.12993,2443.8,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751377807146,2.12993,2443.8,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751377807446,2.12994,2443.8,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751377807642,1.3118,2443.8,2443.7,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751377807845,1.3118,2443.8,2443.3,35.9542]
["bitfinex-derivatives","ETHF0:USTF0",1751377808142,2.12994,2443.8,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377808445,2.12994,2443.8,2443.3,4.67805]
["bitfinex-derivatives","ETHF0:USTF0",1751377808446,1.3118,2443.8,2443.3,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1751377808642,2.12996,2443.8,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377808940,2.12995,2443.8,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377809143,1.3118,2443.8,2443.1,1.22018039]
["bitfinex-derivatives","ETHF0:USTF0",1751377809345,1.3118,2443.8,2443.0,1.62690719]
["bitfinex-derivatives","ETHF0:USTF0",1751377809346,1.3118,2443.8,2443.3,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1751377809545,1.3118,2443.8,2443.3,1.22018039]
["bitfinex-derivatives","ETHF0:USTF0",1751377809743,1.3118,2443.8,2443.0,41.90714119]
["bitfinex-derivatives","ETHF0:USTF0",1751377809944,0.81822,2443.6,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751377810138,1.3661,2443.7,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377810139,0.81829,2443.4,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377810345,0.81829,2443.4,2442.9,2.49248039]
["bitfinex-derivatives","ETHF0:USTF0",1751377810346,2.21365,2443.5,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377810648,0.81827,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751377810849,0.8183,2443.3,2443.1,3.2711674]
["bitfinex-derivatives","ETHF0:USTF0",1751377811049,1.3954,2443.2,2443.1,3.2711674]
["bitfinex-derivatives","ETHF0:USTF0",1751377811442,1.3954,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751377812050,1.3954,2443.2,2443.1,3.24695895]
["bitfinex-derivatives","ETHF0:USTF0",1751377812351,1.3954,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751377812555,2.21373,2443.2,2443.1,2.43060595]
["bitfinex-derivatives","ETHF0:USTF0",1751377812753,2.21373,2443.2,2443.1,1.62061007]
["bitfinex-derivatives","ETHF0:USTF0",1751377813351,0.81837,2443.1,2442.9,2.03430102]
["bitfinex-derivatives","ETHF0:USTF0",1751377813547,1.446,2443.1,2443.0,3.24900595]
["bitfinex-derivatives","ETHF0:USTF0",1751377813743,2.26437,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751377813948,1.446,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751377814256,2.26437,2443.1,2443.0,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1751377814448,1.446,2443.1,2443.0,3.24900595]
["bitfinex-derivatives","ETHF0:USTF0",1751377814648,2.26437,2443.1,2443.0,2.43060595]
["bitfinex-derivatives","ETHF0:USTF0",1751377814848,2.26437,2443.1,2443.0,3.24900595]
["bitfinex-derivatives","ETHF0:USTF0",1751377815056,1.446,2443.1,2443.0,3.24900595]
["bitfinex-derivatives","ETHF0:USTF0",1751377815449,2.26437,2443.1,2443.0,2.43060595]
["bitfinex-derivatives","ETHF0:USTF0",1751377816354,1.446,2443.1,2443.0,3.24900595]
["bitfinex-derivatives","ETHF0:USTF0",1751377816854,1.3643,2443.6,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377817054,0.81828,2443.4,2443.3,1.62406816]
["bitfinex-derivatives","ETHF0:USTF0",1751377817255,0.8183,2443.3,2443.2,1.62406816]
["bitfinex-derivatives","ETHF0:USTF0",1751377817554,1.3643,2443.6,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751377817752,3.6029,2443.6,2443.5,1.21919009]
["bitfinex-derivatives","ETHF0:USTF0",1751377818054,3.6029,2443.6,2443.3,2.03749009]
["bitfinex-derivatives","ETHF0:USTF0",1751377818055,0.81827,2443.4,2443.3,2.03749009]
["bitfinex-derivatives","ETHF0:USTF0",1751377818348,0.81827,2443.4,2443.3,1.62558679]
["bitfinex-derivatives","ETHF0:USTF0",1751377818750,0.81826,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751377819055,2.23866,2443.5,2443.4,1.22077855]
["bitfinex-derivatives","ETHF0:USTF0",1751377819452,0.81827,2443.4,2443.3,1.22077855]
["bitfinex-derivatives","ETHF0:USTF0",1751377819653,1.4204,2443.4,2443.3,2.03907855]
["bitfinex-derivatives","ETHF0:USTF0",1751377819862,2.23867,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751377820058,1.4204,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751377820251,1.4204,2443.4,2443.3,2.44388679]
["bitfinex-derivatives","ETHF0:USTF0",1751377820556,1.3661,2443.7,2443.4,2.04564]
["bitfinex-derivatives","ETHF0:USTF0",1751377820753,1.4011,2444.0,2443.6,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377821057,3.25825203,2444.7,2443.8,7.80780891]
["bitfinex-derivatives","ETHF0:USTF0",1751377821258,1.2671,2444.7,2444.1,5.76251891]
["bitfinex-derivatives","ETHF0:USTF0",1751377821463,1.4011,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751377821954,2.5412,2445.0,2444.4,7.80728891]
["bitfinex-derivatives","ETHF0:USTF0",1751377822154,2.5412,2445.0,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377822354,1.4011,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377822557,3.25825203,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751377822756,1.4011,2445.4,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751377822960,1.4011,2445.4,2445.0,5.76251891]
["bitfinex-derivatives","ETHF0:USTF0",1751377823261,2.5412,2445.7,2445.0,5.76251891]
["bitfinex-derivatives","ETHF0:USTF0",1751377823453,2.5412,2445.7,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751377823759,1.3582,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751377823955,1.2741,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751377824158,1.2741,2445.7,2445.2,6.98332711]
["bitfinex-derivatives","ETHF0:USTF0",1751377824457,2.0916,2445.7,2445.1,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377824661,1.3582,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751377824959,0.81743,2445.9,2445.1,7.76994772]
["bitfinex-derivatives","ETHF0:USTF0",1751377825154,0.81754,2445.6,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751377825355,0.8177,2445.1,2445.0,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377825560,0.8178,2444.8,2444.5,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377825859,7.90733952,2445.0,2444.3,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377826060,7.90733952,2445.0,2444.0,3.78150224]
["bitfinex-derivatives","ETHF0:USTF0",1751377826061,0.81793,2444.4,2444.1,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377826260,2.17617,2444.3,2444.1,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377826458,2.17618,2444.3,2444.1,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377826852,0.818,2444.2,2444.0,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377827054,1.4222,2444.2,2443.9,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377827257,2.7023,2444.2,2443.9,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377827462,0.81804,2444.1,2443.8,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377827661,0.8181,2443.9,2443.8,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377827863,0.81808,2444.0,2443.7,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377828165,1.4222,2443.9,2443.7,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377828361,0.81804,2444.1,2443.8,2.0389282]
["bitfinex-derivatives","ETHF0:USTF0",1751377828764,2.24024,2444.1,2443.8,2.0389282]
["bitfinex-derivatives","ETHF0:USTF0",1751377829056,1.4222,2444.1,2443.8,2.0389282]
["bitfinex-derivatives","ETHF0:USTF0",1751377829266,2.24024,2444.1,2443.8,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377829567,1.4222,2444.1,2443.8,2.0389282]
["bitfinex-derivatives","ETHF0:USTF0",1751377829863,2.24025,2444.1,2443.8,2.0389282]
["bitfinex-derivatives","ETHF0:USTF0",1751377830259,1.4222,2444.1,2443.8,2.0389282]
["bitfinex-derivatives","ETHF0:USTF0",1751377830560,0.81809,2444.0,2443.9,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377830957,0.81807,2444.0,2443.9,1.2208082]
["bitfinex-derivatives","ETHF0:USTF0",1751377831462,0.81801,2444.2,2443.9,8.17688379]
["bitfinex-derivatives","ETHF0:USTF0",1751377831757,0.81801,2444.2,2444.0,1.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1751377831962,0.81798,2444.3,2444.0,2.03371205]
["bitfinex-derivatives","ETHF0:USTF0",1751377832161,0.818,2444.2,2444.0,1.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1751377832757,0.81803,2444.1,2444.0,1.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1751377833158,0.81807,2444.0,2443.9,1.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1751377833465,2.20367,2444.0,2443.8,1.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1751377833858,0.8181,2443.9,2443.8,1.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1751377834262,0.81813,2443.8,2443.7,1.21566205]
["bitfinex-derivatives","ETHF0:USTF0",1751377834463,0.81813,2443.9,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377834660,0.81809,2444.0,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751377834961,2.5412,2444.1,2443.5,1.62774427]
["bitfinex-derivatives","ETHF0:USTF0",1751377835162,0.81812,2443.9,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377835466,1.3856,2444.1,2443.6,6.54913952]
["bitfinex-derivatives","ETHF0:USTF0",1751377835662,0.81801,2444.2,2443.6,8.17688379]
["bitfinex-derivatives","ETHF0:USTF0",1751377835867,2.6824,2444.5,2443.6,1.62774427]
["bitfinex-derivatives","ETHF0:USTF0",1751377836069,2.04507,2444.2,2443.5,1.62774427]
["bitfinex-derivatives","ETHF0:USTF0",1751377836360,2.04507,2444.2,2443.3,4.62978224]
["bitfinex-derivatives","ETHF0:USTF0",1751377836361,2.04539,2443.8,2443.3,1.62774427]
["bitfinex-derivatives","ETHF0:USTF0",1751377836559,0.81827,2443.4,2443.3,1.62774427]
["bitfinex-derivatives","ETHF0:USTF0",1751377836759,0.8183,2443.3,2443.2,1.62774427]
["bitfinex-derivatives","ETHF0:USTF0",1751377836958,0.8184,2443.0,2442.9,0.80835797]
["bitfinex-derivatives","ETHF0:USTF0",1751377837159,0.81849,2442.8,2442.6,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377837361,1.426,2442.9,2442.6,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377837666,1.2498,2443.3,2442.7,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377837867,0.8184,2443.1,2442.7,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377838067,2.24435,2443.2,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751377838360,0.81832,2443.3,2442.6,6.54913952]
["bitfinex-derivatives","ETHF0:USTF0",1751377838560,1.426,2443.5,2442.6,6.54913952]
["bitfinex-derivatives","ETHF0:USTF0",1751377838766,1.426,2443.2,2442.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751377838966,0.81842,2443.0,2442.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1751377839168,1.426,2443.2,2442.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751377839468,0.8184,2443.0,2442.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751377839668,0.8184,2443.0,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751377840167,0.81847,2442.8,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751377840368,1.3796,2442.9,2442.3,6.54913952]
["bitfinex-derivatives","ETHF0:USTF0",1751377840569,1.3796,2442.9,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751377840870,0.81848,2442.8,2442.5,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1751377841270,0.81847,2442.8,2442.5,0.81855]
["bitfinex-derivatives","ETHF0:USTF0",1751377841567,0.81847,2442.8,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751377841763,1.2385,2443.1,2442.3,9.94635952]
["bitfinex-derivatives","ETHF0:USTF0",1751377841959,2.664,2443.1,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751377842161,2.664,2443.1,2442.3,9.94635952]
["bitfinex-derivatives","ETHF0:USTF0",1751377842364,0.81842,2442.9,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751377842871,2.664,2443.1,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751377842872,0.81846,2442.8,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751377843067,0.81848,2442.8,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751377843471,0.81843,2442.9,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751377843671,0.81845,2442.8,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751377843868,2.664,2443.1,2442.3,7.89983952]
["bitfinex-derivatives","ETHF0:USTF0",1751377844171,0.81844,2442.9,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751377844373,0.81843,2442.9,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751377845272,0.81841,2443.0,2442.6,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751377845474,1.3607,2443.0,2442.5,0.81854]
["bitfinex-derivatives","ETHF0:USTF0",1751377845672,0.81844,2442.9,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751377846269,1.3607,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751377846466,1.3607,2443.0,2442.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751377846663,1.3607,2443.0,2442.2,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377846868,0.81854,2442.6,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751377847068,2.04605,2442.9,2442.3,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1751377847262,1.3607,2442.8,2442.2,6.54913952]
["bitfinex-derivatives","ETHF0:USTF0",1751377847467,0.81841,2443.0,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751377847669,0.81841,2443.0,2442.3,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1751377847670,1.3607,2443.0,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751377847974,0.81843,2442.9,2442.6,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1751377848375,2.1791,2443.0,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751377848669,2.1791,2443.0,2442.3,3.19414]
["bitfinex-derivatives","ETHF0:USTF0",1751377848670,1.3607,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751377848877,2.2235,2443.3,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751377849069,1.4052,2443.3,2442.8,6.54913952]
["bitfinex-derivatives","ETHF0:USTF0",1751377849269,0.81839,2443.0,2442.5,6.54913952]
["bitfinex-derivatives","ETHF0:USTF0",1751377849473,1.4052,2443.3,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751377849679,0.81838,2443.1,2442.8,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1751377849976,1.4052,2443.3,2442.8,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1751377850168,1.10371594,2443.6,2443.1,6.54913952]
["bitfinex-derivatives","ETHF0:USTF0",1751377850369,0.28552594,2443.6,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751377850571,0.81819,2443.6,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751377850875,3.44463,2443.8,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377851171,0.29128637,2443.8,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751377851473,0.81817,2443.7,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377851777,0.81825,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751377852174,0.81828,2443.3,2443.1,1.95973]
["bitfinex-derivatives","ETHF0:USTF0",1751377852374,0.81828,2443.3,2442.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1751377852375,1.327,2443.3,2442.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1751377852577,1.327,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751377852578,2.14529,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751377852880,2.14529,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751377852881,1.327,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751377853084,0.81825,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751377853379,1.327,2443.5,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377853781,0.81826,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377854078,2.14523,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751377854377,1.327,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751377854571,2.04498,2444.2,2443.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751377854771,0.81818,2443.6,2443.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751377855079,0.81814,2443.8,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377855374,1.3493,2443.9,2443.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751377855580,0.81813,2443.8,2443.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1751377855877,1.3493,2444.0,2443.4,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751377856179,0.29580949,2444.1,2443.6,8.59458952]
["bitfinex-derivatives","ETHF0:USTF0",1751377856386,0.81801,2444.2,2443.6,8.59458952]
["bitfinex-derivatives","ETHF0:USTF0",1751377856680,0.92987755,2444.1,2443.6,9.77138952]
["bitfinex-derivatives","ETHF0:USTF0",1751377856875,2.45345934,2444.2,2443.6,11.19238952]
["bitfinex-derivatives","ETHF0:USTF0",1751377857071,0.28614934,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377857279,0.81803,2444.1,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751377857475,2.0448,2444.4,2443.6,11.19238952]
["bitfinex-derivatives","ETHF0:USTF0",1751377857777,2.34906818,2444.3,2443.6,11.19238952]
["bitfinex-derivatives","ETHF0:USTF0",1751377858079,1.70658377,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377858279,1.21739741,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377858484,0.92991364,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377858679,0.92991364,2444.3,2443.9,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1751377858879,0.92994043,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377859181,1.4191,2444.5,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751377859384,0.93003865,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751377860274,0.93003865,2444.4,2444.3,2.22115]
["bitfinex-derivatives","ETHF0:USTF0",1751377860468,0.93003865,2444.4,2443.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751377860675,0.93003865,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377860876,0.81791,2444.5,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751377861071,0.93011486,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751377861981,0.93011486,2444.4,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751377862182,0.81799,2444.2,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751377862383,0.93011486,2444.1,2443.9,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1751377862682,1.4511,2444.3,2443.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751377862881,1.4511,2444.1,2443.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751377863383,0.81812,2443.8,2443.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751377863584,0.81815,2443.7,2443.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1751377863785,3.49617,2444.1,2443.2,5.03428413]
["bitfinex-derivatives","ETHF0:USTF0",1751377863786,0.81819,2443.6,2443.2,5.03428413]
["bitfinex-derivatives","ETHF0:USTF0",1751377864084,2.04523,2443.9,2443.2,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1751377864282,0.81817,2443.7,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377864586,1.3919,2443.8,2443.2,5.03428413]
["bitfinex-derivatives","ETHF0:USTF0",1751377864779,0.81827,2443.4,2443.2,2.43488413]
["bitfinex-derivatives","ETHF0:USTF0",1751377864977,0.81825,2443.4,2443.3,2.43488413]
["bitfinex-derivatives","ETHF0:USTF0",1751377865483,0.81832,2443.2,2443.1,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377865673,1.1778,2443.6,2443.1,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377865875,0.8183,2443.3,2443.1,2.44067575]
["bitfinex-derivatives","ETHF0:USTF0",1751377866082,1.1778,2443.6,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751377866282,3.22331,2443.6,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377866483,0.81835,2443.2,2443.0,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751377866687,1.1778,2443.6,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751377866884,0.81832,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751377867082,0.81831,2443.3,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751377867283,0.81832,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377867587,0.8183,2443.3,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751377867786,0.81832,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751377868287,0.81832,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751377868681,0.81831,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751377868881,0.81832,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377869086,0.8183,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751377869286,0.8183,2443.3,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751377869989,0.81827,2443.4,2442.9,1.62794333]
["bitfinex-derivatives","ETHF0:USTF0",1751377870292,1.1778,2443.6,2443.0,3.67389333]
["bitfinex-derivatives","ETHF0:USTF0",1751377870484,1.1778,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377870788,2.04523,2443.9,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751377870984,1.1379,2443.9,2443.2,2.04576]
["bitfinex-derivatives","ETHF0:USTF0",1751377871182,0.81813,2443.8,2443.3,2.04572]
["bitfinex-derivatives","ETHF0:USTF0",1751377871390,0.81815,2443.7,2443.6,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751377871588,1.1379,2443.9,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377871789,1.1379,2443.9,2443.3,2.98514333]
["bitfinex-derivatives","ETHF0:USTF0",1751377871990,0.81815,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751377872190,0.81818,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751377872390,0.81825,2443.4,2443.3,1.62794333]
["bitfinex-derivatives","ETHF0:USTF0",1751377872584,0.81828,2443.3,2443.2,2.44067575]
["bitfinex-derivatives","ETHF0:USTF0",1751377872782,0.81828,2443.3,2443.2,3.25899575]
["bitfinex-derivatives","ETHF0:USTF0",1751377872981,0.81824,2443.5,2443.2,2.44067575]
["bitfinex-derivatives","ETHF0:USTF0",1751377873182,1.1379,2443.9,2443.3,1.62858012]
["bitfinex-derivatives","ETHF0:USTF0",1751377873386,0.81816,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377873586,1.1379,2443.9,2443.2,2.99978012]
["bitfinex-derivatives","ETHF0:USTF0",1751377873790,0.81822,2443.5,2443.3,3.37765]
["bitfinex-derivatives","ETHF0:USTF0",1751377874089,2.0453,2443.8,2443.3,2.00647]
["bitfinex-derivatives","ETHF0:USTF0",1751377874491,0.81825,2443.4,2443.3,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1751377874792,2.04548,2443.6,2443.2,2.44688012]
["bitfinex-derivatives","ETHF0:USTF0",1751377874988,2.04538,2443.7,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751377875291,2.04538,2443.7,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377875488,0.81827,2443.4,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377875684,2.04538,2443.7,2443.2,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751377875993,0.81827,2443.4,2443.1,2.86918012]
["bitfinex-derivatives","ETHF0:USTF0",1751377876388,0.81823,2443.5,2443.2,1.62858012]
["bitfinex-derivatives","ETHF0:USTF0",1751377876694,3.18313,2443.9,2443.2,1.62858012]
["bitfinex-derivatives","ETHF0:USTF0",1751377876695,0.81827,2443.4,2443.2,2.44688012]
["bitfinex-derivatives","ETHF0:USTF0",1751377876995,0.81816,2443.7,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377877194,0.81818,2443.6,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377877395,2.04522,2443.9,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377877589,2.04522,2443.9,2443.2,3.03558012]
["bitfinex-derivatives","ETHF0:USTF0",1751377877796,3.425,2443.8,2443.2,1.62858012]
["bitfinex-derivatives","ETHF0:USTF0",1751377877988,0.8182,2443.6,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751377878290,1.3797,2443.8,2443.1,10.67779911]
["bitfinex-derivatives","ETHF0:USTF0",1751377878291,0.81822,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751377878493,0.81821,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377878683,0.81818,2443.7,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377878887,58.928,2444.2,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751377879089,2.04496,2444.2,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751377879287,2.04514,2444.0,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751377879489,0.81812,2443.8,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751377879786,0.81815,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751377880089,0.81816,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377880296,1.3184,2443.9,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377880489,0.8182,2443.6,2443.3,1.62858012]
["bitfinex-derivatives","ETHF0:USTF0",1751377880688,0.8182,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377881191,0.81818,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377881391,3.36362,2443.9,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377881584,0.81818,2443.6,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751377881788,0.81822,2443.5,2443.3,1.62858012]
["bitfinex-derivatives","ETHF0:USTF0",1751377881990,2.0453,2443.8,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377882287,0.8182,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751377882492,0.8182,2443.6,2443.4,2.44681012]
["bitfinex-derivatives","ETHF0:USTF0",1751377882699,0.81822,2443.5,2443.4,2.44681012]
["bitfinex-derivatives","ETHF0:USTF0",1751377882898,0.81822,2443.5,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751377883195,0.81825,2443.4,2443.3,3.25894575]
["bitfinex-derivatives","ETHF0:USTF0",1751377883597,0.81819,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377883795,1.3108,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377883993,0.81811,2443.9,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751377884198,0.81807,2444.0,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751377884393,1.3108,2443.9,2443.5,1.62756774]
["bitfinex-derivatives","ETHF0:USTF0",1751377884596,0.81814,2443.8,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377884799,1.3108,2443.9,2443.4,1.62756774]
["bitfinex-derivatives","ETHF0:USTF0",1751377884800,0.8182,2443.6,2443.4,1.62756774]
["bitfinex-derivatives","ETHF0:USTF0",1751377884994,1.4254,2443.7,2443.4,2.44109617]
["bitfinex-derivatives","ETHF0:USTF0",1751377885200,2.24362,2443.5,2443.4,3.25934617]
["bitfinex-derivatives","ETHF0:USTF0",1751377885399,1.4254,2443.5,2443.4,3.25934617]
["bitfinex-derivatives","ETHF0:USTF0",1751377885996,1.4254,2443.5,2443.4,2.44578333]
["bitfinex-derivatives","ETHF0:USTF0",1751377886399,2.24362,2443.5,2443.4,1.62753333]
["bitfinex-derivatives","ETHF0:USTF0",1751377886599,0.81825,2443.4,2443.3,1.62753333]
["bitfinex-derivatives","ETHF0:USTF0",1751377886800,1.4254,2443.4,2443.3,2.44578333]
["bitfinex-derivatives","ETHF0:USTF0",1751377887001,1.4254,2443.4,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377887198,2.04504,2444.2,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751377887398,2.04513,2444.0,2443.5,1.62704695]
["bitfinex-derivatives","ETHF0:USTF0",1751377887598,0.81817,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751377887797,5.76273899,2443.7,2443.3,1.01203413]
["bitfinex-derivatives","ETHF0:USTF0",1751377887995,0.81825,2443.4,2443.3,0.80887695]
["bitfinex-derivatives","ETHF0:USTF0",1751377888200,3.8553,2443.6,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377888393,3.8553,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377888799,2.04527,2443.9,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751377889000,0.81817,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377889196,0.81817,2443.7,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751377889404,0.81818,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751377889607,0.81817,2443.7,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377889796,1.4108,2443.9,2443.6,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377890002,1.4108,2443.9,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751377890202,4.48948,2444.2,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751377890408,4.48948,2444.2,2443.5,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1751377890409,0.81807,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751377890801,2.22883,2444.1,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751377891002,1.4108,2444.1,2443.7,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377891203,5.30272203,2444.8,2443.7,7.80806899]
["bitfinex-derivatives","ETHF0:USTF0",1751377891509,2.17397,2444.6,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377891708,3.09143,2444.7,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751377891900,3.25825203,2445.0,2444.6,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377892098,8.16005621,2446.1,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377892099,3.25825203,2445.2,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377892299,0.81768,2445.1,2444.7,3.19571]
["bitfinex-derivatives","ETHF0:USTF0",1751377892599,5.76273899,2445.3,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377892600,1.3561,2445.0,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377892814,1.3561,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377893213,2.17382,2445.0,2444.7,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751377893416,1.3561,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377893715,0.8177,2445.1,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377894018,0.8177,2445.1,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377894216,0.81769,2445.1,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377894417,0.81766,2445.2,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377894922,0.81764,2445.3,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751377895109,1.3485,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751377895309,1.3485,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377895818,1.3485,2445.2,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751377896005,2.16617,2445.2,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751377896209,2.16616,2445.2,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751377896816,2.3405,2445.5,2444.9,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377897009,2.3405,2445.5,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751377897213,0.81767,2445.2,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751377897413,2.1327,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377897719,2.1327,2445.1,2444.7,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751377897720,0.81772,2445.0,2444.7,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751377897919,1.315,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377898221,1.315,2445.0,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377898416,0.81776,2444.9,2444.7,3.1957]
["bitfinex-derivatives","ETHF0:USTF0",1751377898614,2.13273,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377898814,1.315,2445.0,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377899008,4.38445,2445.5,2444.7,2.3779]
["bitfinex-derivatives","ETHF0:USTF0",1751377899214,0.8177,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377899509,0.81775,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377899718,1.315,2445.4,2443.2,31.9]
["bitfinex-derivatives","ETHF0:USTF0",1751377900023,2.04424,2445.1,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751377900210,1.3711,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377900408,0.8177,2445.1,2444.7,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377900614,0.8177,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751377900814,0.81771,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377901015,0.8177,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751377901321,2.18873,2445.3,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751377901522,2.3405,2445.5,2445.0,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377901817,0.81759,2445.4,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751377902019,0.81758,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751377902319,0.81758,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751377902518,1.3711,2445.4,2445.0,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377902714,2.04404,2445.3,2444.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751377902915,1.4459,2445.2,2444.7,3.18462]
["bitfinex-derivatives","ETHF0:USTF0",1751377903116,0.81769,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751377903316,1.4459,2445.2,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751377903511,0.8177,2445.1,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751377903716,2.044,2445.4,2444.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751377903717,2.04413,2445.2,2444.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751377903918,1.4459,2445.1,2444.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751377904118,0.81778,2444.8,2444.7,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1751377904517,0.81782,2444.7,2444.6,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1751377905118,0.81785,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751377905319,0.81786,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751377905520,0.81786,2444.6,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751377905822,0.81786,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751377906022,0.81786,2444.6,2444.2,63.20805]
["bitfinex-derivatives","ETHF0:USTF0",1751377906325,1.4459,2444.9,2444.2,63.20805]
["bitfinex-derivatives","ETHF0:USTF0",1751377906623,0.81783,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377906821,0.81781,2444.8,2444.4,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377907026,2.26367,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377907322,0.81778,2444.8,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751377907524,0.81782,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377907721,0.81781,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751377908020,0.81782,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377908221,0.81778,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377908422,1.4459,2444.9,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377908619,0.81786,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751377908819,0.81795,2444.3,2444.2,61.1631]
["bitfinex-derivatives","ETHF0:USTF0",1751377909126,0.81795,2444.3,2444.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1751377909519,0.81793,2444.4,2444.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1751377909720,1.4123,2444.5,2444.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1751377909721,0.81795,2444.3,2444.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1751377910222,0.81793,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751377910426,0.81795,2444.3,2444.2,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1751377910624,0.81794,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751377910824,2.2772,2444.8,2444.2,3.16196]
["bitfinex-derivatives","ETHF0:USTF0",1751377911026,2.2772,2444.8,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751377911027,0.81785,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751377911622,2.04455,2444.7,2444.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1751377911825,0.81795,2444.3,2444.2,1.93498]
["bitfinex-derivatives","ETHF0:USTF0",1751377912021,0.81795,2444.3,2444.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1751377912225,0.81792,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751377913027,0.8179,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751377913421,0.8179,2444.5,2444.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1751377913422,0.81792,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377914028,0.81791,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751377914225,0.81792,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751377914425,0.81791,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751377914624,2.04464,2444.6,2444.2,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1751377914927,0.81792,2444.4,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377915525,1.4196,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377915526,2.23751,2444.5,2444.3,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377915839,0.81795,2444.3,2444.2,1.93496]
["bitfinex-derivatives","ETHF0:USTF0",1751377916132,0.81793,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751377916728,1.4196,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377916729,2.2375,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377916937,1.4196,2444.5,2443.9,6.98853899]
["bitfinex-derivatives","ETHF0:USTF0",1751377917123,0.818,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751377917419,0.81797,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751377917618,0.81797,2444.3,2443.9,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1751377917619,2.2375,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751377918024,0.81794,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751377918329,0.81801,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751377918535,2.04488,2444.3,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751377918732,2.16225,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751377918930,1.3442,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751377920228,2.04457,2444.7,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751377920424,0.81796,2444.3,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751377920728,0.81801,2444.2,2444.1,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751377920926,3.38884,2444.6,2444.0,2.04512]
["bitfinex-derivatives","ETHF0:USTF0",1751377921129,1.3963,2444.4,2444.3,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751377921635,0.81762,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751377921841,0.81762,2445.3,2444.3,10.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377921842,0.81767,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751377922031,1.3963,2445.3,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377922337,1.3963,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377922637,3.18565,2445.5,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751377922638,0.81763,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751377922830,0.8177,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751377923232,6.44384203,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751377923233,1.95927,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751377923428,5.79625203,2445.5,2444.9,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1751377923737,0.81761,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751377924038,0.81768,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751377924234,0.81764,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751377924431,4.58194,2445.5,2444.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751377924741,0.81771,2445.0,2444.9,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751377925038,0.81771,2445.0,2444.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1751377925237,0.81771,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751377925430,0.81771,2445.0,2444.9,1.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751377925626,0.81769,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751377925833,1.323,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751377926236,5.21751203,2445.5,2445.1,2.04419]
["bitfinex-derivatives","ETHF0:USTF0",1751377926436,5.21750203,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751377926931,0.81759,2445.4,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751377927133,0.81764,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751377927336,2.13491,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751377927532,0.81762,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751377927728,0.81762,2445.3,2444.9,3.21047]
["bitfinex-derivatives","ETHF0:USTF0",1751377927729,1.3173,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751377927930,0.81759,2445.4,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751377928533,1.1417,2445.5,2445.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751377928730,0.81765,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751377928931,0.81766,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751377929538,0.8177,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751377929739,2.04398,2445.4,2444.8,9.02497484]
["bitfinex-derivatives","ETHF0:USTF0",1751377929740,0.81775,2444.9,2444.8,2.03558585]
["bitfinex-derivatives","ETHF0:USTF0",1751377930137,0.81778,2444.8,2444.7,2.34893585]
["bitfinex-derivatives","ETHF0:USTF0",1751377930440,0.81773,2445.0,2444.9,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377931041,0.81773,2445.0,2444.6,1.21783585]
["bitfinex-derivatives","ETHF0:USTF0",1751377931242,0.81781,2444.7,2444.6,2.03568585]
["bitfinex-derivatives","ETHF0:USTF0",1751377931436,7.10143899,2444.9,2444.6,2.03568585]
["bitfinex-derivatives","ETHF0:USTF0",1751377931437,0.81781,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377932039,5.76273899,2445.3,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751377932040,0.81771,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751377932234,0.81772,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751377932438,0.81767,2445.2,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751377932639,1.3387,2445.3,2445.0,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751377932930,0.81771,2445.0,2444.9,1.21901636]
["bitfinex-derivatives","ETHF0:USTF0",1751377933641,0.81775,2444.9,2444.8,2.03678636]
["bitfinex-derivatives","ETHF0:USTF0",1751377933944,0.81775,2444.9,2444.8,1.6207269]
["bitfinex-derivatives","ETHF0:USTF0",1751377934235,0.81775,2444.9,2444.8,1.21981094]
["bitfinex-derivatives","ETHF0:USTF0",1751377934641,0.81775,2444.9,2444.4,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1751377934642,0.81778,2444.8,2444.7,3.25838043]
["bitfinex-derivatives","ETHF0:USTF0",1751377934839,0.81778,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751377935142,0.81778,2444.8,2444.7,1.62612333]
["bitfinex-derivatives","ETHF0:USTF0",1751377935536,0.81781,2444.7,2444.6,2.44057043]
["bitfinex-derivatives","ETHF0:USTF0",1751377935842,0.81788,2444.5,2444.4,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377936237,0.81792,2444.4,2444.3,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377936438,2.15032,2444.4,2444.3,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377936831,0.81795,2444.3,2444.2,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377937033,2.15035,2444.3,2444.2,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377937640,0.81798,2444.2,2444.1,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377937836,2.15038,2444.2,2444.1,3.2704232]
["bitfinex-derivatives","ETHF0:USTF0",1751377939441,0.81805,2444.0,2443.9,4.088029]
["bitfinex-derivatives","ETHF0:USTF0",1751377939835,0.81808,2443.9,2443.8,4.906119]
["bitfinex-derivatives","ETHF0:USTF0",1751377940037,0.81808,2443.9,2443.8,4.088029]
["bitfinex-derivatives","ETHF0:USTF0",1751377940243,0.81808,2443.9,2443.8,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751377940641,0.81812,2443.8,2443.7,4.088029]
["bitfinex-derivatives","ETHF0:USTF0",1751377940838,2.04506,2444.1,2443.6,3.19185]
["bitfinex-derivatives","ETHF0:USTF0",1751377941040,0.81808,2443.9,2443.8,4.88440198]
["bitfinex-derivatives","ETHF0:USTF0",1751377941840,0.81812,2443.8,2443.7,4.88444198]
["bitfinex-derivatives","ETHF0:USTF0",1751377942040,0.8181,2443.9,2443.8,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751377942338,0.8181,2443.9,2443.8,4.06639974]
["bitfinex-derivatives","ETHF0:USTF0",1751377942543,2.04506,2444.1,2443.6,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751377942544,0.81812,2443.8,2443.7,4.06639974]
["bitfinex-derivatives","ETHF0:USTF0",1751377943042,0.81815,2443.7,2443.6,4.06639974]
["bitfinex-derivatives","ETHF0:USTF0",1751377943235,0.81818,2443.6,2443.5,4.88461974]
["bitfinex-derivatives","ETHF0:USTF0",1751377943435,0.81818,2443.6,2443.5,4.06639974]
["bitfinex-derivatives","ETHF0:USTF0",1751377943836,0.81821,2443.5,2443.4,1.96664]
["bitfinex-derivatives","ETHF0:USTF0",1751377944043,0.81821,2443.6,2443.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1751377944345,0.81821,2443.6,2443.5,3.25440645]
["bitfinex-derivatives","ETHF0:USTF0",1751377944738,1.3508,2443.7,2443.4,3.25440645]
["bitfinex-derivatives","ETHF0:USTF0",1751377944739,0.81821,2443.5,2443.4,3.25440645]
["bitfinex-derivatives","ETHF0:USTF0",1751377945049,2.16901,2443.5,2443.4,3.25440645]
["bitfinex-derivatives","ETHF0:USTF0",1751377946141,2.16901,2443.5,2443.4,4.07265645]
["bitfinex-derivatives","ETHF0:USTF0",1751377946746,0.81821,2443.5,2443.4,4.07265645]
["bitfinex-derivatives","ETHF0:USTF0",1751377947139,0.81821,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751377947344,0.81825,2443.4,2443.3,4.07266645]
["bitfinex-derivatives","ETHF0:USTF0",1751377947552,0.81825,2443.4,2443.3,3.25440645]
["bitfinex-derivatives","ETHF0:USTF0",1751377948748,0.81823,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377948954,7.18183899,2443.8,2443.2,4.45450645]
["bitfinex-derivatives","ETHF0:USTF0",1751377949149,0.81815,2443.7,2443.6,1.62595571]
["bitfinex-derivatives","ETHF0:USTF0",1751377949350,2.23725,2443.7,2443.6,1.62595571]
["bitfinex-derivatives","ETHF0:USTF0",1751377949856,0.81818,2443.6,2443.5,1.62595571]
["bitfinex-derivatives","ETHF0:USTF0",1751377950153,2.23728,2443.6,2443.5,1.62595571]
["bitfinex-derivatives","ETHF0:USTF0",1751377950453,0.81821,2443.5,2443.4,1.62595571]
["bitfinex-derivatives","ETHF0:USTF0",1751377951748,3.4646,2443.6,2443.2,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1751377952048,0.81828,2443.3,2443.2,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1751377952254,0.81828,2443.3,2443.2,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1751377952951,0.81828,2443.3,2443.2,2.01842]
["bitfinex-derivatives","ETHF0:USTF0",1751377953455,0.81828,2443.4,2443.3,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751377953656,0.81828,2443.4,2443.3,2.44217793]
["bitfinex-derivatives","ETHF0:USTF0",1751377954148,2.04536,2443.8,2443.3,2.44217793]
["bitfinex-derivatives","ETHF0:USTF0",1751377954149,0.81821,2443.6,2443.5,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751377954653,2.04536,2443.8,2443.3,1.62392793]
["bitfinex-derivatives","ETHF0:USTF0",1751377954654,0.8181,2443.9,2443.8,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751377954852,0.81812,2443.8,2443.7,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751377955048,2.04506,2444.1,2443.5,2.04554]
["bitfinex-derivatives","ETHF0:USTF0",1751377955247,0.81806,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751377955652,0.81811,2443.8,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751377955846,0.81815,2443.7,2443.6,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1751377956054,0.81815,2443.7,2443.6,2.01468]
["bitfinex-derivatives","ETHF0:USTF0",1751377956352,1.62518285,2444.2,2443.6,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1751377956648,0.81806,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751377957054,0.81804,2444.1,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751377957250,0.81799,2444.2,2443.7,3.39616]
["bitfinex-derivatives","ETHF0:USTF0",1751377957454,2.1334,2444.5,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751377957650,2.1334,2444.5,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751377957852,0.81786,2444.6,2444.0,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1751377958155,1.3773,2444.8,2444.2,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751377958353,1.3773,2445.1,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751377958550,0.81774,2445.0,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751377958751,0.81775,2444.9,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751377959152,0.81779,2444.8,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751377959352,0.81777,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377959656,0.81778,2444.8,2444.3,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751377959954,0.81778,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377960157,3.72481397,2445.1,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377960351,0.81779,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377960551,3.72481397,2445.1,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377960552,1.68058397,2445.1,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377960757,0.81781,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377960956,3.72482397,2445.1,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377960957,0.81783,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377961257,0.81783,2444.7,2444.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751377961453,0.81785,2444.6,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751377961757,0.81784,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377961960,0.81785,2444.6,2444.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751377962155,0.81785,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751377962554,3.45929,2444.9,2444.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751377962555,5.76273899,2444.8,2444.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1751377962750,0.81801,2444.1,2444.0,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1751377963057,2.04479,2444.4,2444.0,1.99862]
["bitfinex-derivatives","ETHF0:USTF0",1751377963357,0.81801,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377963558,3.44197,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377964258,0.81801,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751377964456,0.81802,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377964653,1.4425,2444.2,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377964958,0.81801,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377965153,1.4425,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751377965360,0.81804,2444.1,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751377966155,1.4425,2444.2,2443.7,65.12488793]
["bitfinex-derivatives","ETHF0:USTF0",1751377966460,2.26051,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751377967563,0.81805,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377967757,0.81808,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751377968161,2.25113,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751377968359,0.818,2444.2,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377968770,0.81801,2444.1,2444.0,2.44196793]
["bitfinex-derivatives","ETHF0:USTF0",1751377968969,2.25111,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751377969358,0.81805,2444.0,2443.9,3.25274088]
["bitfinex-derivatives","ETHF0:USTF0",1751377969565,2.25115,2444.0,2443.9,1.62624514]
["bitfinex-derivatives","ETHF0:USTF0",1751377969755,2.25115,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751377969954,0.81808,2443.9,2443.8,2.43468088]
["bitfinex-derivatives","ETHF0:USTF0",1751377970257,2.26568,2443.9,2443.8,3.25279088]
["bitfinex-derivatives","ETHF0:USTF0",1751377970464,0.81807,2444.0,2443.9,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751377970661,0.81807,2444.0,2443.9,2.44507434]
["bitfinex-derivatives","ETHF0:USTF0",1751377971262,0.81804,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377971463,0.81804,2444.1,2444.0,2.44554383]
["bitfinex-derivatives","ETHF0:USTF0",1751377972063,0.81804,2444.1,2444.0,1.62752383]
["bitfinex-derivatives","ETHF0:USTF0",1751377972271,0.81804,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751377972770,0.81805,2444.0,2443.9,2.43468088]
["bitfinex-derivatives","ETHF0:USTF0",1751377972970,0.81803,2444.1,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751377973569,2.26559,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751377973765,2.26559,2444.2,2444.1,1.62814389]
["bitfinex-derivatives","ETHF0:USTF0",1751377974271,2.26559,2444.2,2444.1,2.44615389]
["bitfinex-derivatives","ETHF0:USTF0",1751377974570,0.81799,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751377975170,0.81799,2444.2,2444.0,2.43468088]
["bitfinex-derivatives","ETHF0:USTF0",1751377975171,0.81801,2444.1,2444.0,3.25270088]
["bitfinex-derivatives","ETHF0:USTF0",1751377975872,0.81801,2444.1,2444.0,2.44591913]
["bitfinex-derivatives","ETHF0:USTF0",1751377976274,0.81801,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751377976478,0.818,2444.2,2444.1,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751377976770,1.1199,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751377977079,0.81783,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751377977372,2.4903,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751377977572,1.3839,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751377978173,2.20171,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751377978571,1.1297,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377978877,0.81775,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377979571,0.81785,2444.6,2444.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1751377979767,9.20722899,2444.9,2444.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1751377979969,0.81787,2444.6,2444.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1751377980169,3.44449,2444.9,2444.3,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1751377980366,3.44449,2444.9,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751377980570,0.81786,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751377981075,0.81787,2444.6,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751377981377,0.81783,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377981976,2.21786,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751377982170,1.94744,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377982372,1.9241,2445.1,2444.6,2.04461]
["bitfinex-derivatives","ETHF0:USTF0",1751377982571,1.1064,2445.1,2444.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1751377982972,1.1064,2445.1,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377982973,0.81776,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751377983174,0.81774,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377983378,3.31641,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377983573,2.4987,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377983779,3.31641,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377984074,3.3164,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377984277,0.81772,2445.0,2444.7,3.15984]
["bitfinex-derivatives","ETHF0:USTF0",1751377984575,0.81772,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751377984878,2.4987,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751377985080,2.25943,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751377985879,1.1064,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751377985880,0.81768,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751377986675,6.13047046,2445.4,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751377986880,0.81769,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751377987178,0.81774,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751377987584,0.81771,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751377988188,0.81772,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751377988384,2.04421,2445.1,2444.5,1.62789913]
["bitfinex-derivatives","ETHF0:USTF0",1751377988591,7.20383899,2445.2,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751377988592,0.81779,2444.8,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751377988780,0.81784,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377989183,0.81785,2444.6,2444.5,2.44575913]
["bitfinex-derivatives","ETHF0:USTF0",1751377989693,0.81784,2444.7,2444.4,2.43468088]
["bitfinex-derivatives","ETHF0:USTF0",1751377989888,0.81786,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751377990085,2.6545,2444.9,2444.4,3.67097169]
["bitfinex-derivatives","ETHF0:USTF0",1751377990285,0.81781,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377990580,0.81783,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377991091,0.81786,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751377991492,0.81786,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751377992789,0.81788,2444.5,2444.4,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751377993093,2.04455,2444.7,2444.4,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751377993293,0.81788,2444.5,2444.4,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751377993690,0.81795,2444.3,2444.2,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751377993991,0.81798,2444.2,2444.1,2.44427169]
["bitfinex-derivatives","ETHF0:USTF0",1751377994191,0.81798,2444.2,2444.1,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751377994385,0.81796,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751377994590,2.24586,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751377995092,0.81796,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751377995293,0.81799,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751377996391,1.172,2444.4,2444.0,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751377996392,1.4279,2444.6,2444.0,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751377996695,0.81788,2444.5,2444.1,2.04504]
["bitfinex-derivatives","ETHF0:USTF0",1751377996997,0.81789,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751377997295,0.81786,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751377997696,1.99904,2444.7,2444.3,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1751377997890,1.98129,2444.8,2444.4,2.04479]
["bitfinex-derivatives","ETHF0:USTF0",1751377998097,1.4188,2444.9,2444.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751377998098,2.23657,2444.9,2444.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751377998393,0.81782,2444.7,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751377998900,0.81779,2444.8,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751377999086,1.4188,2444.9,2444.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751377999290,0.8178,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751377999502,0.81785,2444.6,2444.5,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751377999696,3.4632,2444.9,2444.5,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751377999697,1.4188,2444.9,2444.5,3.1614]
["bitfinex-derivatives","ETHF0:USTF0",1751377999996,1.4188,2444.9,2444.7,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378000189,2.23658,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378000387,2.2863,2445.1,2444.7,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378000590,1.9812,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378001297,0.81775,2444.9,2444.8,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1751378001494,0.81778,2444.8,2444.7,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378001799,0.81781,2444.7,2444.6,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378001996,1.3721,2444.8,2444.6,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378002199,0.81781,2444.7,2444.6,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378002400,0.81785,2444.6,2444.5,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378002603,0.81785,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751378002793,2.5287,2444.8,2444.4,2.77576169]
["bitfinex-derivatives","ETHF0:USTF0",1751378002794,0.81783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378002995,0.81785,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378004290,0.81785,2444.6,2444.4,2.77576169]
["bitfinex-derivatives","ETHF0:USTF0",1751378004291,2.5287,2444.8,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378004497,0.81785,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378004808,0.81788,2444.5,2444.4,3.59365169]
["bitfinex-derivatives","ETHF0:USTF0",1751378004996,0.81788,2444.5,2444.4,3.59367169]
["bitfinex-derivatives","ETHF0:USTF0",1751378005198,0.81788,2444.5,2444.4,2.77576169]
["bitfinex-derivatives","ETHF0:USTF0",1751378005397,0.81788,2444.5,2444.4,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378006004,0.81789,2444.5,2444.3,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378006200,3.20106,2444.8,2444.3,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378006506,2.19273,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378006700,0.81785,2444.6,2444.5,2.44411169]
["bitfinex-derivatives","ETHF0:USTF0",1751378007004,1.3749,2444.7,2444.5,2.44411169]
["bitfinex-derivatives","ETHF0:USTF0",1751378007200,2.19274,2444.7,2444.5,2.44411169]
["bitfinex-derivatives","ETHF0:USTF0",1751378007403,1.1566,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751378007802,0.81781,2444.7,2444.6,2.44409169]
["bitfinex-derivatives","ETHF0:USTF0",1751378008001,2.5315,2444.8,2444.6,2.44409169]
["bitfinex-derivatives","ETHF0:USTF0",1751378008203,0.81781,2444.7,2444.6,2.44409169]
["bitfinex-derivatives","ETHF0:USTF0",1751378008394,1.3749,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751378008800,2.19268,2444.8,2444.7,2.44407169]
["bitfinex-derivatives","ETHF0:USTF0",1751378009100,2.19268,2444.8,2444.7,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378009301,0.81781,2444.7,2444.6,2.44411169]
["bitfinex-derivatives","ETHF0:USTF0",1751378010103,0.81781,2444.7,2444.6,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378010406,0.81781,2444.7,2444.6,2.44411169]
["bitfinex-derivatives","ETHF0:USTF0",1751378010608,0.81781,2444.7,2444.6,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378011004,0.81781,2444.7,2444.5,4.78968088]
["bitfinex-derivatives","ETHF0:USTF0",1751378011005,0.81785,2444.6,2444.5,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378011209,0.81788,2444.5,2444.4,2.44417169]
["bitfinex-derivatives","ETHF0:USTF0",1751378011505,0.81788,2444.5,2444.4,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378012304,0.81791,2444.4,2444.3,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378012500,0.81795,2444.3,2444.2,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378012908,2.18935,2444.3,2444.2,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378013607,0.81798,2444.2,2444.1,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378013803,0.81801,2444.1,2444.0,2.44429169]
["bitfinex-derivatives","ETHF0:USTF0",1751378014208,1.3714,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751378014504,0.81797,2444.3,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378014714,0.81796,2444.3,2444.2,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378015201,0.81795,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378015604,1.3714,2444.6,2444.1,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378015807,0.81785,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378016004,0.81788,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751378016207,0.81788,2444.5,2444.4,1.93589]
["bitfinex-derivatives","ETHF0:USTF0",1751378016509,0.81784,2444.7,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751378016710,2.04438,2444.9,2444.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751378016910,3.45016,2444.8,2444.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751378017109,0.81788,2444.5,2444.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751378017309,0.81786,2444.6,2444.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1751378017513,1.4057,2444.8,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751378017907,0.81788,2444.5,2444.4,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751378018206,0.81791,2444.4,2444.3,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378018510,0.81791,2444.4,2444.3,2.44421169]
["bitfinex-derivatives","ETHF0:USTF0",1751378018809,0.81791,2444.5,2444.3,2.44421169]
["bitfinex-derivatives","ETHF0:USTF0",1751378019010,0.81791,2444.4,2444.3,2.44421169]
["bitfinex-derivatives","ETHF0:USTF0",1751378019399,1.1115,2444.7,2444.3,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378019605,0.81784,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751378020311,0.81783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378020509,0.81785,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378020710,0.81785,2444.7,2444.4,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378021009,0.81785,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378021208,1.4057,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751378021408,0.81778,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751378023213,2.2527,2445.0,2444.8,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751378023408,3.35823,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751378024214,0.81773,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751378024512,0.81773,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378025313,0.81771,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378025514,5.79184,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378025515,3.7478,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378025704,2.04372,2445.7,2445.1,7.80691899]
["bitfinex-derivatives","ETHF0:USTF0",1751378025912,0.81754,2445.6,2445.4,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378026212,3.7031,2445.8,2445.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751378026411,3.7031,2445.8,2445.3,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1751378026614,0.81753,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378026916,0.81756,2445.5,2445.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751378027117,5.74674,2445.8,2445.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751378027312,0.81752,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378027610,3.7031,2445.8,2445.2,4.36401]
["bitfinex-derivatives","ETHF0:USTF0",1751378027915,3.7031,2445.8,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378027916,0.81753,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378028113,0.81756,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378028316,0.81754,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378028911,2.35105527,2445.7,2445.2,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751378029112,3.48869,2445.6,2445.2,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1751378029311,0.81759,2445.4,2445.2,2.31996]
["bitfinex-derivatives","ETHF0:USTF0",1751378029517,0.81761,2445.3,2445.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751378029917,0.81761,2445.3,2445.2,1.98334]
["bitfinex-derivatives","ETHF0:USTF0",1751378030412,0.81761,2445.3,2445.2,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751378030717,3.4887,2445.6,2445.0,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378030917,0.81761,2445.4,2445.1,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378031516,0.81761,2445.4,2445.1,3.06606169]
["bitfinex-derivatives","ETHF0:USTF0",1751378031816,1.4449,2445.6,2445.1,5.11024169]
["bitfinex-derivatives","ETHF0:USTF0",1751378032017,1.174,2445.8,2445.4,5.76273899]
["bitfinex-derivatives","ETHF0:USTF0",1751378032212,1.4149,2446.2,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751378032417,0.81738,2446.0,2445.9,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751378032914,3.76513595,2446.2,2445.5,4.63614]
["bitfinex-derivatives","ETHF0:USTF0",1751378033217,0.81743,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378033413,0.81741,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751378033611,1.72184595,2446.2,2445.6,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1751378033812,0.81742,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378034116,0.81738,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378034315,0.81738,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751378034517,3.76513595,2446.2,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378034717,0.81739,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751378035012,0.81737,2446.1,2445.7,2.04369]
["bitfinex-derivatives","ETHF0:USTF0",1751378035218,0.81738,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751378035416,0.81738,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378035611,0.81738,2446.0,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751378035811,0.81742,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378036017,0.81741,2445.9,2445.7,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751378036211,0.81746,2445.8,2445.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751378036421,0.81744,2445.9,2445.5,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1751378036613,0.81744,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378037016,3.76513595,2446.2,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378037017,0.8174,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378037319,0.81741,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378037521,0.8174,2446.0,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378038118,0.81741,2445.9,2445.8,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378038525,0.8174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378038712,0.81741,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751378039117,0.8174,2446.0,2445.6,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1751378039320,0.81743,2445.9,2445.8,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751378039521,0.8174,2446.0,2445.5,10.17575476]
["bitfinex-derivatives","ETHF0:USTF0",1751378039721,0.81747,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751378039919,2.04337,2446.1,2445.5,2.36916577]
["bitfinex-derivatives","ETHF0:USTF0",1751378039920,0.81748,2445.7,2445.6,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751378040318,0.81751,2445.6,2445.5,1.97002]
["bitfinex-derivatives","ETHF0:USTF0",1751378040724,0.81751,2445.6,2445.5,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1751378041628,2.04375,2445.7,2445.2,2.34896577]
["bitfinex-derivatives","ETHF0:USTF0",1751378041827,0.8176,2445.4,2445.3,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1751378042129,3.3947,2445.6,2445.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751378042319,0.81765,2445.2,2445.1,1.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1751378042521,2.04418,2445.2,2444.8,1.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1751378042726,0.81778,2444.8,2444.7,2.36146577]
["bitfinex-derivatives","ETHF0:USTF0",1751378043422,0.81778,2444.8,2444.7,3.17927577]
["bitfinex-derivatives","ETHF0:USTF0",1751378043623,0.81776,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378043823,0.81777,2444.9,2444.7,3.17926577]
["bitfinex-derivatives","ETHF0:USTF0",1751378044025,0.81777,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378044326,0.81774,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378044525,2.4968,2445.1,2444.8,1.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1751378044725,0.81765,2445.2,2444.9,1.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1751378044924,0.81761,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378045126,0.81757,2445.5,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751378045325,0.81758,2445.4,2445.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1751378045524,0.81761,2445.3,2445.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1751378045729,0.81761,2445.3,2445.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751378046132,0.8176,2445.4,2445.2,1.99894]
["bitfinex-derivatives","ETHF0:USTF0",1751378046330,0.81761,2445.3,2445.2,3.21560577]
["bitfinex-derivatives","ETHF0:USTF0",1751378046722,0.81756,2445.5,2445.2,2.39796577]
["bitfinex-derivatives","ETHF0:USTF0",1751378046922,0.81758,2445.4,2445.2,3.21558577]
["bitfinex-derivatives","ETHF0:USTF0",1751378047127,0.8176,2445.4,2445.2,3.21558577]
["bitfinex-derivatives","ETHF0:USTF0",1751378047328,0.81757,2445.5,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751378047523,0.8176,2445.4,2445.2,3.21558577]
["bitfinex-derivatives","ETHF0:USTF0",1751378047730,1.3808,2445.6,2445.2,3.21558577]
["bitfinex-derivatives","ETHF0:USTF0",1751378047929,0.81761,2445.4,2445.2,3.21559577]
["bitfinex-derivatives","ETHF0:USTF0",1751378048123,0.81761,2445.3,2445.2,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751378048323,0.81764,2445.2,2445.1,1.21666577]
["bitfinex-derivatives","ETHF0:USTF0",1751378048526,0.81768,2445.1,2445.0,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378048735,2.20188,2445.1,2445.0,1.2191952]
["bitfinex-derivatives","ETHF0:USTF0",1751378049327,2.4229,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378049831,0.81771,2445.0,2444.9,3.60309169]
["bitfinex-derivatives","ETHF0:USTF0",1751378050034,2.04389,2445.5,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378050232,0.81765,2445.2,2445.1,1.21988067]
["bitfinex-derivatives","ETHF0:USTF0",1751378050533,0.81765,2445.2,2445.1,2.44394169]
["bitfinex-derivatives","ETHF0:USTF0",1751378050833,0.81765,2445.2,2445.0,2.44395169]
["bitfinex-derivatives","ETHF0:USTF0",1751378051028,0.81768,2445.1,2445.0,1.62626169]
["bitfinex-derivatives","ETHF0:USTF0",1751378051234,0.81771,2445.0,2444.9,3.59378088]
["bitfinex-derivatives","ETHF0:USTF0",1751378051433,0.81766,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378051633,1.3842,2445.4,2445.0,1.62702344]
["bitfinex-derivatives","ETHF0:USTF0",1751378051931,0.81764,2445.3,2445.2,1.22030828]
["bitfinex-derivatives","ETHF0:USTF0",1751378052327,1.3842,2445.4,2445.2,1.22030828]
["bitfinex-derivatives","ETHF0:USTF0",1751378052527,1.3842,2445.4,2445.0,1.62702344]
["bitfinex-derivatives","ETHF0:USTF0",1751378052528,0.81758,2445.4,2445.3,1.22030828]
["bitfinex-derivatives","ETHF0:USTF0",1751378052935,0.81761,2445.3,2445.2,2.44466344]
["bitfinex-derivatives","ETHF0:USTF0",1751378053133,0.8176,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751378053430,3.43429,2445.6,2445.3,2.44463344]
["bitfinex-derivatives","ETHF0:USTF0",1751378053431,0.81757,2445.5,2445.3,2.44463344]
["bitfinex-derivatives","ETHF0:USTF0",1751378053734,0.81758,2445.4,2445.3,1.62702344]
["bitfinex-derivatives","ETHF0:USTF0",1751378055629,5.0,2445.4,2444.9,2.44217225]
["bitfinex-derivatives","ETHF0:USTF0",1751378055827,0.81787,2444.6,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378056027,0.81779,2444.8,2444.4,6.11113974]
["bitfinex-derivatives","ETHF0:USTF0",1751378056225,0.81779,2444.8,2444.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378056838,1.3845,2445.0,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751378056839,0.81781,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751378057026,1.3845,2445.0,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378057027,3.42882,2445.0,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378057226,0.81783,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378057631,0.81781,2444.7,2444.6,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751378058128,1.3845,2445.0,2444.5,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378058327,0.8178,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378058634,1.2145,2445.2,2444.5,7.80742899]
["bitfinex-derivatives","ETHF0:USTF0",1751378058835,0.81772,2445.0,2444.6,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1751378059032,2.6335,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378059238,0.81762,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378059432,5.82679,2445.5,2444.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751378059627,7.80671899,2445.4,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378059832,0.81768,2445.1,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378060129,0.81776,2444.9,2444.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751378060325,1.419,2445.0,2444.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751378060526,0.81778,2444.8,2444.7,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1751378060728,2.04439,2444.9,2444.4,4.88428974]
["bitfinex-derivatives","ETHF0:USTF0",1751378060933,0.81788,2444.5,2444.4,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751378061540,0.81788,2444.6,2444.4,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1751378061837,0.81781,2444.8,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378062037,1.1118,2444.9,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378062235,1.1118,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378062538,0.81776,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378062733,0.81776,2445.0,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378062934,0.81776,2445.0,2444.9,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1751378063239,0.81768,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378063441,0.81768,2445.2,2445.0,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1751378063737,0.8177,2445.1,2445.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751378064138,1.1982,2445.4,2445.0,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1751378064329,0.81767,2445.2,2445.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751378064533,2.24505,2445.3,2445.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751378064728,1.4274,2445.3,2445.0,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1751378064934,0.8177,2445.1,2445.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751378065341,1.4274,2445.3,2445.0,1.97313]
["bitfinex-derivatives","ETHF0:USTF0",1751378065641,2.24504,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378066136,2.01582,2445.4,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378066342,2.01582,2445.4,2445.0,3.19971]
["bitfinex-derivatives","ETHF0:USTF0",1751378066538,1.1982,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378066738,2.0158,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378067044,0.81759,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378067342,1.4274,2445.6,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751378067543,0.81757,2445.5,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378067843,0.81761,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378068043,0.81759,2445.5,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378068243,1.4274,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378068445,3.17305604,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378068640,2.02218,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378068834,0.92811926,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378070045,2.6367,2446.0,2445.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378070347,0.92828426,2446.0,2445.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378071041,2.30168426,2446.0,2445.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378071643,0.92828426,2446.0,2445.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378071839,0.92828426,2446.0,2445.7,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1751378072146,2.30168426,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378072445,1.3734,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378072744,0.81748,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751378072941,1.3734,2445.7,2445.4,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1751378073140,2.19091,2445.7,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378073541,2.1909,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378073744,0.81753,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378073943,0.81756,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378074243,2.5448,2445.6,2445.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1751378074443,2.16952,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378074843,0.81763,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378075039,0.81761,2445.4,2445.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1751378075346,0.81758,2445.5,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378075547,1.3519,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378075847,1.3519,2445.4,2445.3,3.25844645]
["bitfinex-derivatives","ETHF0:USTF0",1751378076145,2.01044,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378076545,1.3457,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378076944,1.3457,2445.5,2445.3,3.25794433]
["bitfinex-derivatives","ETHF0:USTF0",1751378076945,0.8176,2445.4,2445.3,3.25794433]
["bitfinex-derivatives","ETHF0:USTF0",1751378077139,0.8176,2445.4,2445.3,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378077342,0.81761,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378077542,0.81763,2445.3,2445.2,3.25797433]
["bitfinex-derivatives","ETHF0:USTF0",1751378077848,2.16332,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378078446,1.3457,2445.4,2445.0,4.48466433]
["bitfinex-derivatives","ETHF0:USTF0",1751378078746,0.81763,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378079048,0.81763,2445.3,2444.9,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1751378079049,1.3457,2445.4,2445.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751378079246,2.5366,2445.2,2445.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751378080847,3.35426,2445.2,2445.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751378081048,0.8177,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378081445,3.3664,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378081845,3.3664,2445.1,2444.8,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378081846,2.5487,2445.1,2444.8,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378082149,0.81775,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378082349,2.16765,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378082645,0.81783,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378082848,1.9854,2445.0,2444.6,2.04467]
["bitfinex-derivatives","ETHF0:USTF0",1751378083043,0.81777,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378083443,1.98541,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378083644,1.16765,2445.0,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378083945,1.98541,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378084140,1.98541,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378084443,2.92438756,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378084652,1.1619,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378084952,7.80661899,2445.6,2444.9,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1751378085251,0.81771,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378085450,0.81773,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378085646,1.4047,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378085852,1.4047,2445.3,2445.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751378086147,0.81768,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378086348,0.81766,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378086548,0.81766,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378086750,1.4047,2445.3,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378086751,2.22235,2445.3,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378087152,0.8177,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378087540,1.4047,2445.3,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378087745,0.8177,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378088045,0.8177,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378088751,0.81769,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378089849,1.75375103,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378090050,0.8177,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378090251,1.448,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378090452,2.6075,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378091350,6.87313899,2445.5,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378091351,0.81762,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378091549,1.75355386,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378091752,3.09555386,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378091952,2.27793386,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378092351,2.27793386,2445.4,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378092552,0.81764,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378092753,1.342,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378092954,2.15963,2445.3,2445.1,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1751378093150,2.15963,2445.3,2444.9,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1751378093151,0.81772,2445.1,2444.9,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1751378093349,1.342,2445.3,2444.9,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1751378093350,0.81773,2445.0,2444.9,1.94294]
["bitfinex-derivatives","ETHF0:USTF0",1751378093555,0.81773,2445.0,2444.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1751378093750,0.81776,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378093953,2.15976,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378095051,1.342,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378095557,2.15976,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378096158,0.8178,2444.8,2444.7,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378096357,0.81783,2444.7,2444.6,4.37399433]
["bitfinex-derivatives","ETHF0:USTF0",1751378096558,0.81783,2444.7,2444.6,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378097154,2.25903,2444.7,2444.6,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378097355,2.25903,2444.7,2444.6,3.25819433]
["bitfinex-derivatives","ETHF0:USTF0",1751378097554,2.25903,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378098059,2.25903,2444.7,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751378098060,0.81788,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751378098558,1.4412,2444.7,2444.4,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378098759,1.4426,2444.5,2444.4,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378099456,1.1773,2444.8,2444.4,2.44033433]
["bitfinex-derivatives","ETHF0:USTF0",1751378099760,0.81785,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378100361,1.4426,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378100557,0.81788,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751378100952,2.26045,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378101264,0.8179,2444.5,2444.4,3.25832305]
["bitfinex-derivatives","ETHF0:USTF0",1751378101463,0.8179,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378101664,0.81789,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751378101863,0.81791,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378102460,6.58062899,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378102656,1.4426,2444.7,2444.3,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378102657,2.26044,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378103368,0.81784,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378103764,0.81786,2444.6,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751378104270,3.17363,2444.8,2444.3,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378104470,0.8179,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378104671,0.81793,2444.4,2444.3,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378104866,0.81796,2444.3,2444.2,3.63071305]
["bitfinex-derivatives","ETHF0:USTF0",1751378105571,0.81796,2444.3,2444.2,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751378105766,0.818,2444.2,2444.1,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378105967,0.818,2444.2,2444.1,3.25844305]
["bitfinex-derivatives","ETHF0:USTF0",1751378106265,1.1291,2444.4,2444.1,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378106466,1.1291,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378106771,7.80733899,2444.7,2444.2,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1751378106772,0.81796,2444.3,2444.2,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1751378107272,0.81796,2444.3,2444.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751378107471,0.81796,2444.4,2444.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751378107768,2.76804389,2444.6,2444.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751378108172,0.81793,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378108366,0.81796,2444.3,2444.2,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1751378108566,0.81796,2444.3,2444.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751378108767,0.81796,2444.3,2444.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751378108967,0.81795,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378109566,0.81796,2444.3,2444.2,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1751378110271,0.81796,2444.3,2444.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751378110675,0.81796,2444.3,2444.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751378110871,0.81795,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378111172,2.4573,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378111367,2.4573,2444.6,2444.2,3.54381305]
["bitfinex-derivatives","ETHF0:USTF0",1751378111574,4.50197,2444.6,2444.2,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1751378111765,0.81795,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378111973,0.81795,2444.4,2444.2,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1751378112174,0.81792,2444.5,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378112375,0.81793,2444.4,2444.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751378112570,0.81793,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378112769,0.81791,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751378112972,0.81794,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378113269,0.81792,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751378113570,0.81792,2444.5,2444.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751378113775,0.81792,2444.5,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378114070,0.81796,2444.3,2444.2,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1751378114375,0.81796,2444.3,2444.2,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1751378114777,0.81796,2444.3,2444.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1751378115370,0.81796,2444.3,2444.2,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1751378115576,0.81803,2444.1,2444.0,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378115775,0.81803,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751378116276,0.81802,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751378117173,2.04487,2444.4,2444.0,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378117371,0.81801,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751378118172,0.81806,2444.0,2443.9,3.63331305]
["bitfinex-derivatives","ETHF0:USTF0",1751378118675,3.28745,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378118978,0.81806,2444.0,2443.9,3.63331305]
["bitfinex-derivatives","ETHF0:USTF0",1751378119176,2.20226,2444.0,2443.9,4.45141305]
["bitfinex-derivatives","ETHF0:USTF0",1751378119379,2.20226,2444.0,2443.9,3.63331305]
["bitfinex-derivatives","ETHF0:USTF0",1751378119771,2.20226,2444.0,2443.9,4.45141305]
["bitfinex-derivatives","ETHF0:USTF0",1751378120277,1.97676,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378120775,0.81806,2444.0,2443.9,4.45140305]
["bitfinex-derivatives","ETHF0:USTF0",1751378121074,0.81806,2444.0,2443.9,3.63331305]
["bitfinex-derivatives","ETHF0:USTF0",1751378121274,0.81806,2444.0,2443.9,4.45141305]
["bitfinex-derivatives","ETHF0:USTF0",1751378121671,2.20226,2444.0,2443.9,4.45141305]
["bitfinex-derivatives","ETHF0:USTF0",1751378122674,1.3842,2444.0,2443.9,4.45141305]
["bitfinex-derivatives","ETHF0:USTF0",1751378122876,1.97675,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378123578,0.81806,2444.0,2443.9,2.01097]
["bitfinex-derivatives","ETHF0:USTF0",1751378124077,0.8181,2443.9,2443.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751378124277,4.6201,2444.1,2443.7,3.55801305]
["bitfinex-derivatives","ETHF0:USTF0",1751378124278,0.81813,2443.8,2443.7,3.55801305]
["bitfinex-derivatives","ETHF0:USTF0",1751378124579,0.81816,2443.7,2443.6,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378124878,2.5029,2443.7,2443.5,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378125085,0.8182,2443.6,2443.5,2.44041305]
["bitfinex-derivatives","ETHF0:USTF0",1751378125277,0.81823,2443.5,2443.4,2.4441943]
["bitfinex-derivatives","ETHF0:USTF0",1751378125477,2.19523,2443.5,2443.4,2.4441943]
["bitfinex-derivatives","ETHF0:USTF0",1751378125979,0.81826,2443.4,2443.3,3.2624943]
["bitfinex-derivatives","ETHF0:USTF0",1751378126275,0.8183,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751378126473,0.8183,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378126876,0.8183,2443.3,2443.2,2.4441943]
["bitfinex-derivatives","ETHF0:USTF0",1751378127180,0.81832,2443.3,2443.1,4.4266343]
["bitfinex-derivatives","ETHF0:USTF0",1751378127377,0.81828,2443.4,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378127578,1.377,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378127973,2.19523,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378128277,1.377,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378128676,1.377,2443.5,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751378129080,0.81828,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378129276,1.377,2443.5,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378129577,0.81828,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378129777,2.19526,2443.5,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378129973,0.8183,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378130173,0.81829,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378130373,0.81823,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378130575,1.90479,2443.7,2443.2,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1751378130781,0.8182,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751378131278,1.90478,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378131479,0.8182,2443.6,2443.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378132172,1.90477,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378132579,1.90477,2443.7,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751378132776,0.8182,2443.6,2443.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751378132981,0.8182,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751378133771,0.81823,2443.5,2443.4,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1751378134378,0.8183,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378134574,0.81833,2443.2,2443.1,1.94467]
["bitfinex-derivatives","ETHF0:USTF0",1751378134779,0.81831,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378135586,2.16651,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378136286,0.81833,2443.2,2443.1,1.94464]
["bitfinex-derivatives","ETHF0:USTF0",1751378136485,0.81833,2443.2,2443.1,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751378136981,0.8184,2443.1,2443.0,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1751378137286,0.81841,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751378137486,0.81843,2442.9,2442.8,3.10194]
["bitfinex-derivatives","ETHF0:USTF0",1751378138482,0.81843,2442.9,2442.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751378138786,0.81841,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751378139287,0.81842,2443.0,2442.8,1.96304]
["bitfinex-derivatives","ETHF0:USTF0",1751378139487,0.81842,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751378140986,1.3482,2443.1,2442.8,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751378141286,1.99442,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378141687,0.81827,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378141883,0.81825,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378142085,0.81823,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378142489,0.81823,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378142786,0.81823,2443.5,2443.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751378142988,0.81826,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378143189,2.14436,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378143389,0.81823,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378143587,0.81822,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751378143796,0.81824,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378143985,0.81828,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378144185,2.04551,2443.6,2443.2,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1751378144491,0.81827,2443.4,2443.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751378144790,2.20155,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378144987,2.36499948,2443.7,2443.2,3.19632]
["bitfinex-derivatives","ETHF0:USTF0",1751378144988,0.31955948,2443.7,2443.2,3.19632]
["bitfinex-derivatives","ETHF0:USTF0",1751378145290,1.1679,2443.8,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378145291,0.81825,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378145492,0.81825,2443.5,2443.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751378145493,0.8183,2443.3,2443.2,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751378146385,0.81833,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751378146786,0.81832,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378147088,0.81833,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751378147288,0.81837,2443.1,2443.0,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1751378147691,1.3775,2443.3,2443.0,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1751378147897,0.81831,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378148190,2.04558,2443.6,2443.1,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1751378148191,1.3775,2443.6,2443.1,2.04591]
["bitfinex-derivatives","ETHF0:USTF0",1751378148393,0.81821,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751378148786,0.8182,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751378149092,0.81823,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378149392,0.81823,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378149588,0.81822,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751378149790,0.81818,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378149991,0.81821,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751378150191,0.81823,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378150786,0.81826,2443.4,2443.3,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1751378150993,2.04563,2443.5,2443.1,2.4441943]
["bitfinex-derivatives","ETHF0:USTF0",1751378151290,0.81829,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378152990,0.81831,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378153183,0.81835,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751378153389,1.0864,2443.4,2443.0,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1751378153594,10.17036088,2443.8,2443.1,2.04592]
["bitfinex-derivatives","ETHF0:USTF0",1751378153787,0.81825,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378153990,0.81827,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378154588,0.81826,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378154789,0.81828,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378155091,0.8183,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378155488,0.8183,2443.3,2443.2,3.26538906]
["bitfinex-derivatives","ETHF0:USTF0",1751378156195,0.8183,2443.3,2443.2,2.44707906]
["bitfinex-derivatives","ETHF0:USTF0",1751378156692,0.81829,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751378156892,1.4085,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751378157194,0.8182,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751378157389,1.772774,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751378157596,0.81825,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751378157792,0.81827,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378157992,0.81825,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378158188,0.95459902,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378159192,1.90459,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378159393,2.04095927,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378159593,0.95455927,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378161498,0.95455927,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378164306,0.3107667,2444.2,2443.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1751378164508,1.77244357,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378164707,0.95439357,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378165013,0.81808,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751378165210,1.4357,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751378165511,1.77239338,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751378165714,0.95437338,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751378166011,0.95437338,2444.2,2443.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751378166207,0.95437338,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751378166806,1.77240338,2444.1,2444.0,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751378167402,0.95437338,2444.1,2443.8,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1751378167606,1.77244338,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751378167900,1.77244338,2444.0,2443.8,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1751378168099,0.95437338,2443.9,2443.5,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751378168306,0.95437338,2443.8,2443.5,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1751378168499,1.3779,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751378168701,2.32441076,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751378168913,0.81813,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751378169116,0.94651076,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751378171917,0.94651076,2443.8,2443.7,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1751378172327,3.29591,2444.5,2444.0,2.04513]
["bitfinex-derivatives","ETHF0:USTF0",1751378172512,1.3337,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378172708,1.3337,2444.5,2444.1,4.19065]
["bitfinex-derivatives","ETHF0:USTF0",1751378172709,4.38715203,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378172916,4.38715203,2444.7,2444.6,0.41883745]
["bitfinex-derivatives","ETHF0:USTF0",1751378173112,3.25825203,2444.7,2444.6,0.41883745]
["bitfinex-derivatives","ETHF0:USTF0",1751378173318,3.25825203,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378173518,6.53824203,2444.9,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378173721,0.8178,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378173920,6.53824203,2444.9,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378174121,5.72045203,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378174314,2.4622,2444.9,2444.5,3.22004]
["bitfinex-derivatives","ETHF0:USTF0",1751378174515,3.25825203,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378174916,0.81776,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378175111,0.81776,2444.9,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751378175318,2.23816,2444.9,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751378175519,2.23816,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378175716,2.23816,2444.9,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751378175916,1.4204,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378176116,1.1285,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378178227,0.81773,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378178416,1.74322421,2445.3,2444.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751378178417,1.0813,2445.2,2444.7,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1751378178720,2.21701,2445.1,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378178920,2.21701,2445.1,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378179320,2.21701,2445.1,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378179820,0.81774,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378180024,0.81776,2444.9,2444.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1751378180220,0.81778,2444.9,2444.6,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378180418,1.4367,2445.0,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378180419,2.5778,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378180727,0.81772,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378181215,1.4367,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378182018,2.25443,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378182221,2.25443,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378182426,2.25443,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378183125,1.4367,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378183718,2.25443,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378184221,1.4367,2445.0,2444.7,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1751378184433,7.73961899,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378184627,1.315,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378184822,0.81777,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378185226,0.81775,2445.0,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751378185422,0.81776,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751378185626,2.13276,2445.0,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751378186122,0.81776,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751378186322,2.15456,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378186518,0.8178,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378186722,2.15461,2444.8,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378187325,1.3368,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378188219,1.97152,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378188419,1.97152,2445.1,2444.7,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1751378188621,0.81773,2445.0,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378188931,1.3368,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378189229,2.15453,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378190228,1.3368,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378190531,2.15453,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378191328,0.81776,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378191631,0.81776,2444.9,2444.6,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1751378191632,0.81782,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378191929,1.3651,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378192128,2.4374,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378194436,3.25523,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378194636,2.4374,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378195932,1.0723,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378196137,1.1262,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378196340,2.2725,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378196637,3.6661,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378196839,4.48386,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378197841,0.8178,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378198131,2.2114,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378198340,1.3936,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378199641,1.1463,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378200539,1.1463,2444.9,2444.8,2.03112233]
["bitfinex-derivatives","ETHF0:USTF0",1751378201337,1.1463,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378201542,3.31116,2444.9,2444.8,2.03261638]
["bitfinex-derivatives","ETHF0:USTF0",1751378202236,3.31116,2444.9,2444.8,1.21481638]
["bitfinex-derivatives","ETHF0:USTF0",1751378203441,3.31116,2444.9,2444.8,2.03261638]
["bitfinex-derivatives","ETHF0:USTF0",1751378203641,3.31116,2444.9,2444.8,1.21481638]
["bitfinex-derivatives","ETHF0:USTF0",1751378204343,0.8178,2444.8,2444.7,2.44717975]
["bitfinex-derivatives","ETHF0:USTF0",1751378204540,2.2274,2444.8,2444.7,1.62937975]
["bitfinex-derivatives","ETHF0:USTF0",1751378205444,0.81783,2444.7,2444.6,1.62937975]
["bitfinex-derivatives","ETHF0:USTF0",1751378205641,0.81783,2444.7,2444.5,2.44707906]
["bitfinex-derivatives","ETHF0:USTF0",1751378205642,0.81786,2444.6,2444.5,2.44707906]
["bitfinex-derivatives","ETHF0:USTF0",1751378205941,0.81791,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751378206537,0.81795,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378206739,0.81796,2444.3,2444.2,5.2053285]
["bitfinex-derivatives","ETHF0:USTF0",1751378208441,0.81796,2444.3,2444.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1751378208638,0.81796,2444.3,2444.2,3.24730253]
["bitfinex-derivatives","ETHF0:USTF0",1751378208845,2.16526,2444.3,2444.2,4.06530253]
["bitfinex-derivatives","ETHF0:USTF0",1751378209746,2.16526,2444.3,2444.2,3.24730253]
["bitfinex-derivatives","ETHF0:USTF0",1751378210647,0.818,2444.2,2444.1,3.24730253]
["bitfinex-derivatives","ETHF0:USTF0",1751378210843,2.2592,2444.2,2444.1,3.24730253]
["bitfinex-derivatives","ETHF0:USTF0",1751378211346,0.81806,2444.0,2443.9,6.41339974]
["bitfinex-derivatives","ETHF0:USTF0",1751378211950,0.81806,2444.0,2443.9,4.06639974]
["bitfinex-derivatives","ETHF0:USTF0",1751378212247,0.8181,2443.9,2443.8,4.06639974]
["bitfinex-derivatives","ETHF0:USTF0",1751378212438,0.81813,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751378212639,3.48638,2444.0,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751378212851,1.4412,2443.9,2443.8,4.06447969]
["bitfinex-derivatives","ETHF0:USTF0",1751378213049,2.2593,2443.9,2443.8,4.06447969]
["bitfinex-derivatives","ETHF0:USTF0",1751378213449,0.81813,2443.8,2443.7,4.88260969]
["bitfinex-derivatives","ETHF0:USTF0",1751378214551,2.2593,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751378214849,2.2593,2443.9,2443.8,4.06881922]
["bitfinex-derivatives","ETHF0:USTF0",1751378215448,2.2593,2443.9,2443.8,3.25068922]
["bitfinex-derivatives","ETHF0:USTF0",1751378216348,0.81813,2443.8,2443.7,3.25068922]
["bitfinex-derivatives","ETHF0:USTF0",1751378217252,0.81813,2443.8,2443.7,4.0670238]
["bitfinex-derivatives","ETHF0:USTF0",1751378217448,0.81813,2443.8,2443.7,3.2488638]
["bitfinex-derivatives","ETHF0:USTF0",1751378218150,0.81813,2443.8,2443.7,4.0670238]
["bitfinex-derivatives","ETHF0:USTF0",1751378218551,0.81806,2444.0,2443.9,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1751378218751,0.8181,2443.9,2443.8,4.0669738]
["bitfinex-derivatives","ETHF0:USTF0",1751378218950,0.81809,2444.0,2443.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751378219652,0.81809,2444.0,2443.8,4.0669838]
["bitfinex-derivatives","ETHF0:USTF0",1751378219852,0.8181,2443.9,2443.8,4.0669838]
["bitfinex-derivatives","ETHF0:USTF0",1751378220154,0.81813,2443.8,2443.7,3.2488638]
["bitfinex-derivatives","ETHF0:USTF0",1751378220349,3.81800627,2443.8,2443.7,3.2488638]
["bitfinex-derivatives","ETHF0:USTF0",1751378220652,0.81816,2443.7,2443.6,4.4148638]
["bitfinex-derivatives","ETHF0:USTF0",1751378220853,0.81816,2443.7,2443.6,4.41338103]
["bitfinex-derivatives","ETHF0:USTF0",1751378221546,0.81816,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751378221750,0.81816,2443.7,2443.6,5.23156103]
["bitfinex-derivatives","ETHF0:USTF0",1751378221945,2.99987627,2443.8,2443.5,3.24738103]
["bitfinex-derivatives","ETHF0:USTF0",1751378222145,2.99987627,2443.6,2443.3,3.24738103]
["bitfinex-derivatives","ETHF0:USTF0",1751378222350,3.81814627,2443.4,2443.3,3.24738103]
["bitfinex-derivatives","ETHF0:USTF0",1751378222551,0.8183,2443.3,2443.2,3.24738103]
["bitfinex-derivatives","ETHF0:USTF0",1751378222746,3.3074,2443.3,2443.2,3.24738103]
["bitfinex-derivatives","ETHF0:USTF0",1751378222947,7.4891,2443.3,2443.0,3.24738103]
["bitfinex-derivatives","ETHF0:USTF0",1751378223147,2.99987627,2443.1,2442.8,5.17887969]
["bitfinex-derivatives","ETHF0:USTF0",1751378223349,0.81843,2442.9,2442.8,5.17887969]
["bitfinex-derivatives","ETHF0:USTF0",1751378223752,0.81843,2442.9,2442.8,3.54936545]
["bitfinex-derivatives","ETHF0:USTF0",1751378224159,1.3787,2443.0,2442.8,3.54936545]
["bitfinex-derivatives","ETHF0:USTF0",1751378224358,0.81843,2442.9,2442.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1751378224659,0.81843,2442.9,2442.8,1.93287]
["bitfinex-derivatives","ETHF0:USTF0",1751378224854,1.3787,2443.0,2442.9,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751378225054,1.0995,2443.5,2442.9,4.48100545]
["bitfinex-derivatives","ETHF0:USTF0",1751378225246,0.8183,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378225446,0.81828,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751378225650,0.8183,2443.3,2443.2,1.21505481]
["bitfinex-derivatives","ETHF0:USTF0",1751378225849,5.76581438,2443.3,2443.0,0.39677481]
["bitfinex-derivatives","ETHF0:USTF0",1751378226054,0.81847,2442.8,2442.7,2.43496545]
["bitfinex-derivatives","ETHF0:USTF0",1751378226254,0.81847,2442.8,2442.7,0.38915568]
["bitfinex-derivatives","ETHF0:USTF0",1751378226556,0.81853,2442.7,2442.6,0.42936432]
["bitfinex-derivatives","ETHF0:USTF0",1751378226753,0.81853,2442.6,2442.5,1.89323]
["bitfinex-derivatives","ETHF0:USTF0",1751378226953,0.81852,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751378227159,0.81853,2442.6,2442.5,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1751378227358,0.81853,2442.6,2442.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751378227854,0.81852,2442.7,2442.5,1.89325]
["bitfinex-derivatives","ETHF0:USTF0",1751378228069,0.81853,2442.6,2442.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1751378228551,7.09681438,2442.7,2442.2,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751378228757,0.81863,2442.3,2442.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751378229152,0.81863,2442.3,2442.2,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751378229356,0.81863,2442.3,2442.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751378229752,2.22503,2442.3,2442.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751378230148,2.22503,2442.3,2442.2,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751378230347,6.89581438,2442.4,2442.2,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1751378230348,1.94863,2442.4,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751378230557,1.94863,2442.4,2442.2,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751378230558,0.81859,2442.5,2442.4,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1751378230754,0.81856,2442.6,2442.5,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1751378230954,1.1604,2443.0,2442.5,2.04641]
["bitfinex-derivatives","ETHF0:USTF0",1751378231160,0.8185,2442.8,2442.7,0.81849]
["bitfinex-derivatives","ETHF0:USTF0",1751378231857,0.81844,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751378232056,0.81841,2443.0,2442.9,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751378232259,0.81842,2443.0,2442.9,0.81842]
["bitfinex-derivatives","ETHF0:USTF0",1751378232655,8.65517828,2443.4,2442.8,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1751378232857,0.81834,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751378233063,2.5761,2443.4,2442.8,2.04617]
["bitfinex-derivatives","ETHF0:USTF0",1751378233259,2.5761,2443.4,2442.9,3.39997]
["bitfinex-derivatives","ETHF0:USTF0",1751378233561,0.81831,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751378233764,0.81834,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751378234161,0.81834,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751378234362,2.5761,2443.4,2443.0,3.13318]
["bitfinex-derivatives","ETHF0:USTF0",1751378234563,2.5761,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378235064,0.81825,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378235254,1.0946,2443.7,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751378235453,0.81824,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751378236060,0.81824,2443.5,2443.4,1.95195]
["bitfinex-derivatives","ETHF0:USTF0",1751378236256,0.81824,2443.5,2443.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1751378236659,0.81837,2443.1,2442.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1751378236865,0.81835,2443.2,2442.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1751378237065,1.3911,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378237462,1.3911,2443.4,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378237664,0.8183,2443.3,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378237870,2.20938,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378238064,0.81827,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378238368,0.8183,2443.3,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751378238670,0.81829,2443.4,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378238961,0.8182,2443.6,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378239162,1.4126,2443.5,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751378239355,0.81829,2443.4,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378239561,0.81829,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378240868,2.23086,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378241162,0.81823,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378241358,0.81827,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378241669,0.81827,2443.4,2443.3,1.99187]
["bitfinex-derivatives","ETHF0:USTF0",1751378241870,0.81826,2443.5,2443.4,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378242271,0.81824,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378242471,1.0946,2443.7,2443.3,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1751378242665,1.0946,2443.7,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751378242967,0.81818,2443.7,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751378243170,0.8182,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751378243470,0.81819,2443.7,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751378244265,2.20059,2443.7,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751378244570,0.81825,2443.5,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751378244769,0.81827,2443.4,2443.3,1.99189]
["bitfinex-derivatives","ETHF0:USTF0",1751378244970,7.81151438,2443.4,2442.8,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1751378245169,7.81151438,2443.4,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751378245170,0.81838,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751378245966,0.81836,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751378246173,0.81839,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751378246368,2.20076,2443.2,2443.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751378246570,0.81838,2443.1,2443.0,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751378246770,0.81838,2443.1,2443.0,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751378247372,2.20076,2443.2,2443.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751378248572,0.81838,2443.1,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751378248773,0.8184,2443.0,2442.9,2.43403656]
["bitfinex-derivatives","ETHF0:USTF0",1751378248971,1.3824,2443.2,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751378248972,0.81843,2442.9,2442.8,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1751378249178,0.81843,2442.9,2442.7,2.43411656]
["bitfinex-derivatives","ETHF0:USTF0",1751378249179,0.81847,2442.8,2442.7,2.43411656]
["bitfinex-derivatives","ETHF0:USTF0",1751378249368,0.81847,2442.8,2442.7,0.81848]
["bitfinex-derivatives","ETHF0:USTF0",1751378249569,2.4224,2442.9,2442.7,2.44434933]
["bitfinex-derivatives","ETHF0:USTF0",1751378249768,2.1585,2442.8,2442.7,2.44434933]
["bitfinex-derivatives","ETHF0:USTF0",1751378249973,1.34,2442.8,2442.7,2.44434962]
["bitfinex-derivatives","ETHF0:USTF0",1751378250467,1.34,2442.8,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751378250875,2.15847,2442.8,2442.7,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751378251078,1.0824,2442.9,2442.8,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751378251377,1.90083,2442.9,2442.8,2.44439523]
["bitfinex-derivatives","ETHF0:USTF0",1751378251578,1.0824,2442.9,2442.8,2.44439523]
["bitfinex-derivatives","ETHF0:USTF0",1751378251783,2.21775,2443.2,2443.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751378252172,3.37555,2443.2,2443.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751378252479,2.5572,2443.2,2443.1,0.81837]
["bitfinex-derivatives","ETHF0:USTF0",1751378252675,0.81832,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378252975,0.81831,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751378253178,1.1578,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751378253480,0.81832,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378253677,0.81833,2443.2,2443.1,0.81835]
["bitfinex-derivatives","ETHF0:USTF0",1751378254179,0.81831,2443.3,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751378254376,3.29419,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751378254776,3.29419,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378255378,0.8183,2443.3,2443.0,2.78238358]
["bitfinex-derivatives","ETHF0:USTF0",1751378255580,1.3181,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378255875,2.1364,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378256277,0.81834,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751378256473,1.4286,2443.2,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751378257279,0.81832,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378257579,7.74190438,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378257777,1.97609,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378257976,1.1578,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378258373,1.97607,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378259073,1.1578,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378259381,0.81821,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751378259878,1.1138,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378260476,1.1138,2443.7,2443.4,3.11285]
["bitfinex-derivatives","ETHF0:USTF0",1751378260477,3.25825203,2444.1,2443.7,2.04541]
["bitfinex-derivatives","ETHF0:USTF0",1751378260678,4.40765203,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378260883,3.25825203,2444.4,2443.9,2.04524]
["bitfinex-derivatives","ETHF0:USTF0",1751378261079,3.25825203,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378261279,3.25825203,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378261480,3.02477,2444.6,2443.9,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751378261684,3.26807786,2444.4,2444.0,2.04517]
["bitfinex-derivatives","ETHF0:USTF0",1751378261987,4.08600786,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378262381,4.08600786,2444.4,2444.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751378262382,3.26807786,2444.4,2444.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751378262585,4.08600786,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378262780,3.26807786,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378262982,4.08600786,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378263182,0.81793,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378263382,4.08598786,2444.5,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378263587,3.26807786,2444.5,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378263885,4.08597786,2444.5,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378264194,0.81792,2444.4,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378264990,0.81792,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378265492,3.26807786,2444.5,2444.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751378265692,0.81797,2444.3,2444.1,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1751378265991,0.81797,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378266297,4.08601786,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378266593,3.26807786,2444.4,2444.1,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1751378266786,0.81797,2444.3,2444.1,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1751378267190,0.81794,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378267490,3.26807786,2444.5,2444.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751378267688,0.81794,2444.4,2444.2,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1751378268086,0.81795,2444.3,2444.2,1.98426]
["bitfinex-derivatives","ETHF0:USTF0",1751378268490,0.81795,2444.3,2444.2,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751378268691,0.818,2444.2,2443.8,2.04529]
["bitfinex-derivatives","ETHF0:USTF0",1751378268890,0.818,2444.2,2443.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751378268891,3.2334,2444.2,2443.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751378269391,3.2334,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751378269586,3.2334,2444.2,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751378269788,3.2334,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751378269990,2.4154,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751378270290,3.23338,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751378270693,0.81805,2444.0,2443.9,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751378271093,0.81805,2444.0,2443.9,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1751378271289,3.26807786,2444.5,2443.9,6.1663]
["bitfinex-derivatives","ETHF0:USTF0",1751378271493,1.3903,2444.9,2444.2,7.81078438]
["bitfinex-derivatives","ETHF0:USTF0",1751378271794,0.81779,2444.8,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378271994,1.3903,2444.7,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378272198,1.3903,2444.7,2444.6,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751378272392,1.92917,2444.9,2444.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1751378272588,0.81779,2444.8,2444.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1751378272790,1.3903,2444.8,2444.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1751378273300,1.88844,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378273500,1.0681,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378273701,3.26807786,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378273887,2.4584,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378274088,2.4584,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378274598,2.4584,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378274996,2.4584,2445.6,2445.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751378275592,0.81755,2445.5,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378275798,1.391,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751378276298,1.0681,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378276601,1.0681,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378276800,1.88563,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378276997,1.0681,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378277299,1.13179882,2445.8,2445.6,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751378277600,0.81748,2445.7,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378278100,2.23558,2445.7,2445.2,4.34741]
["bitfinex-derivatives","ETHF0:USTF0",1751378278402,1.4181,2445.7,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751378278596,1.4181,2445.7,2445.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751378278789,0.81754,2445.6,2445.3,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751378278994,1.4181,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751378279498,0.81746,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378279697,0.81749,2445.7,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751378280605,0.81749,2445.7,2445.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751378280606,2.04371,2445.7,2445.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1751378280794,2.04422,2445.1,2444.4,1.62688358]
["bitfinex-derivatives","ETHF0:USTF0",1751378281103,0.81777,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378281302,2.22284,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378281507,0.81775,2444.9,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378281899,0.81779,2444.8,2444.6,2.44470358]
["bitfinex-derivatives","ETHF0:USTF0",1751378282101,0.81776,2444.9,2444.7,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751378282301,0.81761,2445.4,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378282601,0.81757,2445.5,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378283099,1.4051,2445.5,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378283298,1.4051,2445.5,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378283497,0.81762,2445.4,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378283703,1.4154,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378283903,2.23302,2445.3,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378284206,0.81768,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378284504,0.81765,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378284807,0.81768,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378285700,0.81772,2445.0,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378285901,0.8177,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378286303,0.81768,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378287006,0.81768,2445.1,2444.9,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378287304,0.8177,2445.1,2444.8,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1751378287606,0.8177,2445.1,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378287803,0.8177,2445.1,2444.8,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1751378288108,0.81775,2444.9,2444.8,3.00417]
["bitfinex-derivatives","ETHF0:USTF0",1751378288295,0.81774,2445.0,2444.8,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751378288499,0.81775,2444.9,2444.8,3.00416]
["bitfinex-derivatives","ETHF0:USTF0",1751378288711,0.81784,2444.7,2444.4,1.20981123]
["bitfinex-derivatives","ETHF0:USTF0",1751378288905,4.58273,2445.1,2444.5,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751378289206,0.81774,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751378289409,0.81775,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378289609,1.4502,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378289804,2.26794,2445.0,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378290008,2.04394,2445.5,2444.7,7.81028438]
["bitfinex-derivatives","ETHF0:USTF0",1751378290203,3.742,2445.6,2445.0,5.76581438]
["bitfinex-derivatives","ETHF0:USTF0",1751378290409,0.81761,2445.4,2445.1,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751378290711,0.81761,2445.4,2445.2,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378290905,8.12196295,2445.8,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378291107,0.81755,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378291309,0.81755,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378291804,0.81755,2445.5,2445.3,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751378292010,0.81762,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378292206,0.8176,2445.4,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378292406,0.8176,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378292602,2.5965,2445.6,2445.1,4.27791]
["bitfinex-derivatives","ETHF0:USTF0",1751378292807,0.81755,2445.5,2445.1,4.27791]
["bitfinex-derivatives","ETHF0:USTF0",1751378293110,0.81756,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378293310,3.41404,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378293510,0.81755,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378293906,3.41403,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378294112,3.41403,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378294113,3.41404,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378294421,3.41404,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378294717,0.81755,2445.5,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378295012,3.41404,2445.6,2445.4,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378295202,0.81756,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378295403,0.81755,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378295712,3.41404,2445.6,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378296212,0.81749,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751378296618,0.81748,2445.8,2445.4,2.04396]
["bitfinex-derivatives","ETHF0:USTF0",1751378296915,0.81748,2445.8,2445.3,2.04401]
["bitfinex-derivatives","ETHF0:USTF0",1751378296916,0.81752,2445.6,2445.5,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1751378297208,0.81751,2445.7,2445.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751378297415,0.81751,2445.7,2445.5,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1751378297614,0.8175,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751378297814,0.81752,2445.6,2445.5,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1751378298610,0.81751,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751378298813,0.81752,2445.6,2445.5,1.95104]
["bitfinex-derivatives","ETHF0:USTF0",1751378299314,4.95250523,2445.9,2445.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751378299513,4.95250523,2445.9,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751378299713,0.81751,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751378301515,4.95250523,2445.9,2445.5,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1751378301516,0.81752,2445.6,2445.5,1.95103]
["bitfinex-derivatives","ETHF0:USTF0",1751378303215,0.81752,2445.6,2445.5,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1751378303410,0.81752,2445.6,2445.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751378303917,0.81752,2445.6,2445.5,1.95105]
["bitfinex-derivatives","ETHF0:USTF0",1751378305119,0.81752,2445.6,2445.5,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1751378305320,6.58339438,2445.4,2445.3,1.20981123]
["bitfinex-derivatives","ETHF0:USTF0",1751378305623,0.81765,2445.2,2445.1,1.20981123]
["bitfinex-derivatives","ETHF0:USTF0",1751378305816,0.81768,2445.1,2445.0,2.02752123]
["bitfinex-derivatives","ETHF0:USTF0",1751378306518,0.81768,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378306714,0.81768,2445.2,2445.1,1.20981123]
["bitfinex-derivatives","ETHF0:USTF0",1751378307509,0.81768,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378307815,0.81772,2445.0,2444.9,1.62688358]
["bitfinex-derivatives","ETHF0:USTF0",1751378308017,0.81772,2445.0,2444.9,2.44463358]
["bitfinex-derivatives","ETHF0:USTF0",1751378308318,0.81772,2445.0,2444.9,1.62688358]
["bitfinex-derivatives","ETHF0:USTF0",1751378308920,0.81772,2445.0,2444.9,1.21545887]
["bitfinex-derivatives","ETHF0:USTF0",1751378308921,2.20832,2445.0,2444.9,1.21545887]
["bitfinex-derivatives","ETHF0:USTF0",1751378309117,0.81778,2444.8,2444.7,1.21545887]
["bitfinex-derivatives","ETHF0:USTF0",1751378309422,0.81778,2444.8,2444.7,2.44470358]
["bitfinex-derivatives","ETHF0:USTF0",1751378309622,0.81778,2444.8,2444.7,1.62688358]
["bitfinex-derivatives","ETHF0:USTF0",1751378310121,2.20838,2444.8,2444.7,1.62688358]
["bitfinex-derivatives","ETHF0:USTF0",1751378310524,0.81782,2444.7,2444.6,1.62688358]
["bitfinex-derivatives","ETHF0:USTF0",1751378310821,3.27972,2444.7,2444.6,1.62688358]
["bitfinex-derivatives","ETHF0:USTF0",1751378311417,3.27972,2444.7,2444.5,1.62688358]
["bitfinex-derivatives","ETHF0:USTF0",1751378311621,0.81788,2444.5,2444.4,2.43323625]
["bitfinex-derivatives","ETHF0:USTF0",1751378312026,0.81792,2444.4,2444.3,2.43323625]
["bitfinex-derivatives","ETHF0:USTF0",1751378312221,0.81795,2444.3,2444.2,2.43323625]
["bitfinex-derivatives","ETHF0:USTF0",1751378312521,0.81798,2444.2,2444.1,2.43323625]
["bitfinex-derivatives","ETHF0:USTF0",1751378313014,0.31609186,2444.3,2444.1,2.43323625]
["bitfinex-derivatives","ETHF0:USTF0",1751378313015,0.31609186,2444.3,2444.1,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378313216,2.17188,2444.2,2444.1,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378314520,2.17188,2444.2,2444.0,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751378314521,0.81802,2444.1,2444.0,2.71256826]
["bitfinex-derivatives","ETHF0:USTF0",1751378314924,0.81802,2444.1,2444.0,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378315324,2.24272,2444.1,2444.0,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378316422,0.81805,2444.0,2443.9,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378316830,0.81809,2443.9,2443.8,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378317029,0.81812,2443.8,2443.7,2.68486826]
["bitfinex-derivatives","ETHF0:USTF0",1751378319230,2.04532,2443.8,2443.5,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378319433,0.81822,2443.5,2443.4,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378319634,5.76581438,2443.6,2443.3,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378319834,2.26385,2443.4,2443.3,1.62096826]
["bitfinex-derivatives","ETHF0:USTF0",1751378320032,0.81829,2443.3,2443.2,2.67946826]
["bitfinex-derivatives","ETHF0:USTF0",1751378320334,2.26387,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378321038,0.81829,2443.3,2443.2,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1751378321437,0.81829,2443.3,2443.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751378321631,0.81829,2443.3,2443.2,1.87682]
["bitfinex-derivatives","ETHF0:USTF0",1751378321831,0.81829,2443.3,2443.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751378322227,0.81835,2443.2,2443.0,2.43933826]
["bitfinex-derivatives","ETHF0:USTF0",1751378322427,0.81835,2443.2,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751378322837,0.81836,2443.1,2443.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751378323038,0.81834,2443.2,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751378323237,0.81831,2443.3,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378323539,0.81833,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378323931,0.81831,2443.3,2443.2,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378324232,1.4456,2443.4,2443.1,0.81834]
["bitfinex-derivatives","ETHF0:USTF0",1751378324437,1.4456,2443.4,2443.0,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751378324639,0.81831,2443.3,2443.1,0.81836]
["bitfinex-derivatives","ETHF0:USTF0",1751378325036,1.4456,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378325237,2.26388,2443.4,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378326337,2.26388,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378326836,7.87631438,2443.7,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378327031,1.3492,2443.6,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378327234,2.16741,2443.6,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751378327636,2.16741,2443.6,2443.4,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751378327838,0.81822,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378328032,0.81826,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378328230,2.16744,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378328432,2.16744,2443.5,2443.1,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751378328433,1.3492,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378329343,0.81828,2443.4,2443.2,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751378329531,2.16745,2443.5,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378329734,2.16745,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378330144,2.16745,2443.5,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751378330536,2.16744,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378330740,0.81827,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751378330941,1.3492,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378332040,2.16743,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378332241,1.3492,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378332636,2.04514,2444.1,2443.7,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751378332842,0.81819,2443.6,2443.5,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1751378333043,0.81819,2443.6,2443.5,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751378333338,5.76581438,2443.7,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751378333531,0.81832,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751378333734,6.58409438,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378333939,7.90369438,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378334339,1.82265,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378334644,0.8183,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751378334844,1.82264,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378335048,1.0044,2443.5,2443.4,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751378335240,2.13776,2443.8,2443.3,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1751378335545,2.13776,2443.8,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751378335738,0.81819,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751378337347,2.04466,2444.6,2443.6,10.76581438]
["bitfinex-derivatives","ETHF0:USTF0",1751378337644,0.81804,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751378337844,0.81801,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378338348,0.81795,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378338848,0.81799,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378339051,0.81803,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378340750,0.81803,2444.1,2444.0,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1751378341858,0.81801,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751378342354,0.81803,2444.1,2444.0,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1751378343346,0.81802,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751378343552,0.81803,2444.1,2444.0,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1751378344751,1.4083,2444.4,2444.0,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751378344950,0.81803,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378346448,0.81791,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378346748,0.81796,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378346949,0.81792,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751378347651,0.81798,2444.3,2444.2,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378351154,0.81798,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378351856,0.818,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378352649,0.81798,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378353959,0.818,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378354359,0.81799,2444.3,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378354554,0.81799,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378354756,1.426,2444.3,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378354952,2.24398,2444.3,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378355364,2.24398,2444.3,2444.2,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751378357265,1.36731855,2444.6,2444.5,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751378357456,1.36731855,2444.6,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378357457,0.8179,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378357661,0.8179,2444.5,2444.2,2.99955992]
["bitfinex-derivatives","ETHF0:USTF0",1751378357662,0.81796,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378357968,3.81751992,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378358564,2.99955992,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378359569,5.24317992,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378359769,0.81794,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378360169,5.24317992,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378360866,1.4257,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378361575,1.36731855,2444.6,2444.5,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751378361966,3.52127855,2444.6,2444.5,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751378365972,0.81789,2444.5,2444.4,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378366168,5.18344992,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378366474,2.18389,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378367771,1.366,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378368376,2.18389,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378368780,1.366,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378369280,2.18389,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378369779,1.366,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378369978,2.18389,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378370279,0.81796,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378370772,1.366,2444.5,2444.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1751378370976,0.81795,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378374483,0.81791,2444.5,2444.4,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1751378376274,0.81796,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378376874,0.81796,2444.4,2444.2,2.62269292]
["bitfinex-derivatives","ETHF0:USTF0",1751378377181,0.81797,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378378185,2.26752,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378378484,1.4496,2444.5,2444.3,1.62479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378378882,1.4496,2444.5,2444.2,1.62479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378379985,0.9978,2444.4,2444.2,1.62479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378380285,1.3486,2444.3,2444.2,1.62479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378380980,1.3486,2444.3,2444.1,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1751378380981,1.3486,2444.3,2444.1,2.56639292]
["bitfinex-derivatives","ETHF0:USTF0",1751378386985,1.3486,2444.3,2444.1,1.62479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378387190,1.0359,2444.2,2444.0,1.62479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378393792,1.0359,2444.2,2443.9,1.62479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378393987,1.3283,2444.1,2443.9,1.62479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378400292,5.0,2444.1,2441.2,16.2479292]
["bitfinex-derivatives","ETHF0:USTF0",1751378400601,1.0359,2444.2,2441.7,21.1223079]
["bitfinex-derivatives","ETHF0:USTF0",1751378400602,5.6061871,2444.0,2441.7,21.1223079]
["bitfinex-derivatives","ETHF0:USTF0",1751378400894,4.092,2443.8,2441.7,21.1223079]
["bitfinex-derivatives","ETHF0:USTF0",1751378401101,1.94067254,2443.7,2441.7,21.1223079]
["bitfinex-derivatives","ETHF0:USTF0",1751378401401,2.00787254,2443.6,2441.7,8.1239646]
["bitfinex-derivatives","ETHF0:USTF0",1751378401595,1.01197254,2443.5,2441.7,8.1239646]
["bitfinex-derivatives","ETHF0:USTF0",1751378401905,1.01197254,2443.5,2441.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1751378402099,1.9246,2444.2,2441.8,33.1]
["bitfinex-derivatives","ETHF0:USTF0",1751378402307,1.05961968,2444.1,2441.7,8.1239646]
["bitfinex-derivatives","ETHF0:USTF0",1751378402498,1.05961968,2444.0,2441.7,8.1239646]
["bitfinex-derivatives","ETHF0:USTF0",1751378402700,0.81819,2443.6,2441.7,8.1239646]
["bitfinex-derivatives","ETHF0:USTF0",1751378402898,1.9246,2444.2,2441.7,8.1239646]
["bitfinex-derivatives","ETHF0:USTF0",1751378402899,2.98421968,2443.5,2441.7,8.1239646]
["bitfinex-derivatives","ETHF0:USTF0",1751378403101,1.9246,2443.5,2441.8,8.1239646]
["bitfinex-derivatives","ETHF0:USTF0",1751378403593,1.9246,2443.5,2441.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751378403798,2.19217,2443.4,2441.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751378404499,1.05495089,2443.3,2441.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751378404705,1.3739,2443.2,2441.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751378405301,2.19224,2443.2,2441.9,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1751378405600,1.3739,2443.2,2442.0,2.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751378405802,1.3739,2443.2,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378406109,1.9246,2443.5,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378406804,1.4436,2443.4,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378407008,1.9246,2443.5,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378407507,1.05392705,2443.4,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378407707,1.05392705,2443.3,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378407906,1.9246,2443.5,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378407907,1.05392705,2443.2,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378408107,1.05392705,2443.1,2442.1,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1751378408309,3.26691456,2443.9,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378408504,1.8714337,2443.8,2442.1,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1751378408703,0.81821,2443.6,2442.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751378408912,2.3895937,2443.5,2442.7,3.3419]
["bitfinex-derivatives","ETHF0:USTF0",1751378409216,3.89060299,2443.4,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378409408,2.38923299,2443.3,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378409604,1.05293299,2443.2,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378409806,1.14475494,2443.1,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378410008,1.3363,2443.2,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378410313,2.0194,2443.4,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378410610,1.14440931,2443.3,2442.8,2.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751378410813,1.3363,2443.3,2442.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751378411011,1.14412698,2443.2,2442.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751378411212,1.3363,2443.3,2442.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751378411610,3.26691456,2444.1,2442.8,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751378411809,1.8987,2443.7,2442.8,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1751378412114,1.14393218,2443.6,2442.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751378412411,1.14384384,2443.5,2442.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751378412608,1.14384384,2443.4,2442.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751378412811,1.3701,2443.6,2442.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751378413011,1.14441645,2443.5,2442.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751378413213,1.3701,2443.6,2442.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751378414913,1.14448193,2443.5,2442.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1751378415115,2.49838193,2443.4,2442.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751378415315,2.49857364,2443.3,2442.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1751378415515,4.43797364,2443.2,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378415717,2.49857364,2443.1,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378415918,2.49857364,2443.0,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378416111,1.14467364,2442.9,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378416311,1.3539,2443.0,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378416615,1.9394,2443.2,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378416917,1.14408482,2443.1,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378417106,0.9941,2443.2,2442.7,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1751378417313,1.14390627,2443.1,2442.8,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1751378417512,1.14390627,2443.0,2442.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751378417714,1.14402503,2443.0,2442.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751378418318,2.3394,2443.5,2442.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751378418513,1.14367844,2443.4,2442.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751378418718,0.9807,2443.6,2442.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751378418920,1.14361811,2443.5,2442.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751378419216,2.47861811,2443.4,2442.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751378419421,1.335,2443.4,2442.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751378419616,2.47871842,2443.3,2442.8,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1751378419917,2.47877229,2443.2,2442.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751378420120,2.4141,2443.1,2442.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751378420321,3.56472573,2443.0,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378420521,1.1440093,2442.9,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378420820,2.4209,2443.0,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378421022,1.14396361,2442.9,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378421215,2.4209,2443.0,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378421415,1.14383824,2442.9,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378421614,2.4209,2443.0,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378421814,1.14392753,2442.9,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378422020,1.4557,2442.9,2442.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751378422414,1.4557,2442.9,2442.1,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751378423217,0.9652,2443.0,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378423420,1.14391543,2442.9,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378423620,0.9652,2443.0,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378423919,1.1439193,2442.9,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378424118,1.1439193,2442.8,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378424318,1.1439193,2442.7,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378424519,0.9584,2443.1,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378424719,1.14381387,2443.0,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378424920,1.14381387,2442.9,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378425119,1.14381387,2442.8,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378425317,1.0272,2443.3,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378425619,1.14392811,2443.2,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378425823,1.14392811,2443.1,2442.2,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751378426125,1.14392811,2443.0,2442.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1751378426326,0.9368,2443.5,2442.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751378426621,1.14458851,2443.4,2442.4,2.16238]
["bitfinex-derivatives","ETHF0:USTF0",1751378426812,1.14458851,2443.3,2442.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751378427012,1.14458851,2443.2,2442.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1751378427213,4.64201456,2443.9,2442.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751378427418,1.14513206,2443.8,2442.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751378427622,1.14513206,2443.7,2442.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751378427821,1.14513206,2443.6,2442.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751378428019,1.14513206,2443.5,2442.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1751378428215,1.14513206,2443.4,2443.3,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751378428818,1.14513206,2443.4,2443.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1751378429324,1.14513206,2443.4,2443.3,7.1621]
["bitfinex-derivatives","ETHF0:USTF0",1751378430024,1.14513206,2443.4,2443.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1751378430424,0.9368,2444.0,2443.3,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1751378430719,3.37840475,2443.9,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751378430919,1.13567475,2443.8,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751378431119,1.13567475,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751378431631,1.13567475,2443.7,2443.6,5.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751378432124,0.81795,2444.4,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751378432325,0.81795,2444.4,2443.9,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1751378432520,0.81793,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378433126,4.91929182,2444.6,2443.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751378433324,0.81801,2444.2,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378433623,0.81801,2444.2,2443.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751378433828,0.81803,2444.1,2443.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751378434031,0.81802,2444.2,2443.9,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751378434225,2.14653,2444.1,2443.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1751378434627,0.81814,2443.8,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751378434930,0.81815,2443.8,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751378435121,0.81815,2443.8,2443.2,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1751378435122,1.3285,2443.7,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378435525,0.41868705,2445.0,2443.2,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1751378435728,0.9775,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378436031,0.9343,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378436236,4.24441456,2444.9,2444.4,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1751378436424,4.24441456,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378436624,0.9775,2444.9,2444.4,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751378436831,0.9775,2444.9,2444.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751378436832,2.0445,2444.8,2444.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1751378437130,0.9343,2444.7,2444.0,3.36943]
["bitfinex-derivatives","ETHF0:USTF0",1751378437330,0.81791,2444.5,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378437532,0.9343,2444.7,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378437533,0.81787,2444.6,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378437925,0.9343,2444.7,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378437926,0.81791,2444.5,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378438124,0.81791,2444.5,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378438125,0.81792,2444.5,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378438430,0.9343,2444.7,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378438629,2.25044,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378438829,1.4325,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378439025,1.4325,2444.4,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751378439226,0.81797,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751378439534,2.403,2444.4,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378439722,2.403,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378439926,0.9343,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378440127,1.75214,2444.7,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751378440328,1.75214,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378440329,0.9343,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378440828,0.9705,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378442138,2.2421,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378442139,0.9301,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378443024,3.26691456,2445.6,2444.9,2.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751378443229,0.81769,2445.2,2444.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751378443431,1.312,2445.5,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378443625,0.81768,2445.2,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378444026,0.99916166,2445.1,2444.7,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751378444230,0.99916166,2445.0,2444.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751378444434,4.38522,2445.3,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378444435,0.8178,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378444734,0.99916166,2444.7,2443.9,2.04522]
["bitfinex-derivatives","ETHF0:USTF0",1751378444928,0.81791,2444.5,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378445130,2.4589,2444.7,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378445328,1.81676113,2444.6,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378445525,1.81676113,2444.6,2444.0,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1751378445526,1.0298,2444.9,2444.3,2.04491]
["bitfinex-derivatives","ETHF0:USTF0",1751378445733,1.0298,2444.9,2444.5,2.04476]
["bitfinex-derivatives","ETHF0:USTF0",1751378445930,1.0298,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378446126,1.0291,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378447127,1.0291,2445.1,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751378447337,2.01532183,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378447540,1.0187,2445.0,2444.9,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378448239,1.83645,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378448432,0.8178,2444.9,2444.5,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1751378448633,2.3757,2445.0,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378448832,4.42007,2445.0,2444.4,1.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751378449141,0.81788,2444.6,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378449335,0.81786,2444.7,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378449733,0.81786,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751378450040,1.357,2444.9,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751378450238,0.81783,2444.7,2444.6,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751378450436,0.81787,2444.6,2444.5,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751378450636,1.357,2444.9,2444.2,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1751378450935,0.81782,2444.8,2444.7,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1751378451137,1.3259,2445.4,2444.3,7.14294878]
["bitfinex-derivatives","ETHF0:USTF0",1751378451335,2.14358,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378451537,3.14084044,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378451740,2.14358,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378451938,0.8177,2445.1,2444.6,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1751378452142,1.3259,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378452337,1.84536,2445.3,2445.2,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378452642,0.81767,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378452842,2.14357,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378453441,0.81782,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751378453644,6.57283878,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378453944,0.81782,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378454136,2.0014,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378454339,1.3327,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378454749,0.81761,2445.4,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378454949,0.99776681,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378455841,2.0014,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378456148,2.99974046,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378456339,8.75478924,2445.5,2444.9,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1751378456544,2.33104046,2445.4,2445.0,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1751378456746,0.99843337,2445.3,2445.1,2.04426]
["bitfinex-derivatives","ETHF0:USTF0",1751378457048,2.0014,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378457244,0.8176,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751378457543,0.81766,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378457743,0.81766,2445.3,2444.9,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1751378457947,7.08904878,2445.4,2444.7,3.07222]
["bitfinex-derivatives","ETHF0:USTF0",1751378458142,1.334,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378458947,2.1516,2445.4,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378459147,2.15161,2445.4,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378459348,0.81763,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378459545,1.334,2445.4,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378459858,1.334,2445.4,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378460054,0.81765,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378460244,0.81768,2445.2,2445.1,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751378460444,0.81765,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378460941,1.334,2445.4,2444.9,2.04441]
["bitfinex-derivatives","ETHF0:USTF0",1751378461150,2.0014,2445.5,2444.8,7.10744878]
["bitfinex-derivatives","ETHF0:USTF0",1751378461342,0.81749,2445.8,2445.2,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1751378461545,1.76649,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751378461745,2.04376,2445.7,2445.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751378461945,2.04376,2445.7,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378461946,0.81758,2445.5,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378462145,0.9775,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378462346,0.9775,2445.6,2445.1,4.35934]
["bitfinex-derivatives","ETHF0:USTF0",1751378462550,2.79395702,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378463452,7.7314558,2445.6,2445.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751378463652,6.73254878,2445.6,2445.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751378463952,7.55007878,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378464250,7.55007878,2445.6,2445.3,2.04407]
["bitfinex-derivatives","ETHF0:USTF0",1751378464251,8.54886342,2445.6,2445.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1751378464452,8.54886342,2445.6,2445.1,3.00694]
["bitfinex-derivatives","ETHF0:USTF0",1751378464453,0.9775,2445.6,2445.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1751378464652,0.9775,2445.6,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378464653,0.8176,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378465052,1.7573,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378465248,0.9397,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378465550,0.81766,2445.3,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378465852,0.9397,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378466152,0.81765,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378466351,0.81768,2445.2,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378466745,3.11463,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378466946,0.81766,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378467553,1.75733,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378467947,0.9397,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378468254,1.79504,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378468453,1.97675177,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378468655,0.9775,2445.6,2445.5,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378468951,0.989,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378469349,0.99918428,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378469550,1.76866855,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378469954,0.95137702,2445.8,2445.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751378470149,0.81757,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378470651,0.8176,2445.4,2445.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751378470849,0.8176,2445.4,2445.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751378471457,0.8176,2445.4,2445.3,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751378471654,1.023,2445.5,2445.1,2.04424]
["bitfinex-derivatives","ETHF0:USTF0",1751378471949,1.84057,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378472752,0.81757,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378472954,1.80655,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378473248,0.989,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378473647,0.81752,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378473851,0.95156578,2445.7,2445.4,4.38069]
["bitfinex-derivatives","ETHF0:USTF0",1751378474049,0.81747,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751378474265,1.76926776,2445.8,2445.7,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751378474459,0.81751,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751378474661,0.81755,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378474852,0.81751,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378475052,0.81754,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378475263,0.81752,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378475755,0.9522121,2445.7,2445.4,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1751378475963,0.81756,2445.5,2445.4,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1751378476459,0.81766,2445.3,2445.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1751378476658,7.79888878,2445.6,2445.1,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1751378476858,1.0227,2445.5,2445.1,3.03134]
["bitfinex-derivatives","ETHF0:USTF0",1751378477061,5.75504878,2445.8,2445.2,2.04417]
["bitfinex-derivatives","ETHF0:USTF0",1751378477259,2.73854564,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378477457,0.95211564,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378478264,0.95211564,2445.7,2445.6,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1751378479856,0.81736,2446.1,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378480056,0.95245087,2446.0,2445.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378480760,3.26691456,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378481459,4.08417456,2446.5,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751378481657,9.02196334,2446.6,2446.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751378481856,2.69159,2446.4,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751378482058,1.8743,2446.4,2446.0,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1751378482258,0.81735,2446.2,2446.0,1.74308]
["bitfinex-derivatives","ETHF0:USTF0",1751378482456,0.81731,2446.3,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751378482656,0.81731,2446.3,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751378482851,0.81733,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751378483055,2.69158,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751378483257,0.939,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751378483451,3.26691456,2446.6,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378483658,3.26691456,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378483962,3.26691456,2446.8,2446.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751378484157,3.26691456,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751378484560,3.52434213,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378484958,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378486658,1.07452757,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751378486859,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378488560,1.07454757,2446.9,2446.6,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751378488761,0.25742757,2446.9,2446.4,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1751378488962,0.81723,2446.5,2446.4,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1751378489164,0.81722,2446.6,2446.4,12.66624]
["bitfinex-derivatives","ETHF0:USTF0",1751378489566,5.75504878,2446.5,2446.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751378489766,1.3914,2446.6,2446.1,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751378490070,0.9705,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378490369,0.9705,2446.7,2446.2,13.8913]
["bitfinex-derivatives","ETHF0:USTF0",1751378490564,0.8172,2446.6,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378490764,0.9705,2446.7,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378490765,1.78769,2446.7,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378490964,1.78769,2446.7,2446.3,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751378490965,0.81723,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378491162,0.9705,2446.7,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378491366,0.9705,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378492463,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378492869,1.19658129,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378493072,2.01368129,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378493265,0.81713,2446.8,2446.5,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1751378493570,1.75634372,2446.7,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751378493764,0.93915372,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751378494064,1.75635372,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751378494366,0.93915372,2446.6,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378495070,1.75637372,2446.6,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378495567,0.93915372,2446.6,2446.2,12.7752]
["bitfinex-derivatives","ETHF0:USTF0",1751378495767,0.81727,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751378495969,1.0033,2446.5,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751378496159,0.81726,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751378496366,1.0164,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751378497669,0.81718,2446.7,2446.2,14.81847]
["bitfinex-derivatives","ETHF0:USTF0",1751378497865,0.93178068,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378498569,2.0197,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751378498765,1.94806942,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751378498960,0.93166942,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751378499162,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378499566,1.18878794,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378500166,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378500869,1.18847366,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378501071,2.00557366,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378501370,1.18833395,2446.9,2446.6,12.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751378501570,1.74804638,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751378501771,2.97377638,2446.8,2446.1,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751378501973,2.04325,2446.3,2445.6,2.42950584]
["bitfinex-derivatives","ETHF0:USTF0",1751378502163,5.75504878,2446.0,2445.6,2.42950584]
["bitfinex-derivatives","ETHF0:USTF0",1751378502371,0.8174,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378502568,0.81743,2445.9,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751378502764,9.01814878,2446.2,2445.6,3.84120584]
["bitfinex-derivatives","ETHF0:USTF0",1751378502970,0.81748,2445.8,2445.6,3.24701584]
["bitfinex-derivatives","ETHF0:USTF0",1751378503164,0.81748,2445.8,2445.6,3.24702584]
["bitfinex-derivatives","ETHF0:USTF0",1751378503368,0.8175,2445.7,2445.6,2.42950584]
["bitfinex-derivatives","ETHF0:USTF0",1751378503568,0.81753,2445.6,2445.5,2.42950584]
["bitfinex-derivatives","ETHF0:USTF0",1751378503771,0.8177,2445.1,2445.0,3.23937178]
["bitfinex-derivatives","ETHF0:USTF0",1751378503969,0.81773,2445.0,2444.9,3.23937178]
["bitfinex-derivatives","ETHF0:USTF0",1751378504274,2.3442,2445.0,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378504474,0.81779,2444.9,2444.7,4.87359428]
["bitfinex-derivatives","ETHF0:USTF0",1751378504675,1.3984,2444.9,2444.6,4.05578428]
["bitfinex-derivatives","ETHF0:USTF0",1751378504872,1.3984,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378505073,0.9909,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378505277,7.15344878,2446.0,2445.2,3.24238291]
["bitfinex-derivatives","ETHF0:USTF0",1751378505576,0.9909,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378505776,1.0055,2445.6,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378506478,2.21581,2446.0,2445.4,3.24238291]
["bitfinex-derivatives","ETHF0:USTF0",1751378506669,0.81743,2445.9,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378506870,1.3984,2446.0,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378507076,0.81744,2445.9,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751378507266,1.3984,2446.0,2445.4,3.24238291]
["bitfinex-derivatives","ETHF0:USTF0",1751378507476,0.81755,2445.6,2445.4,3.24238291]
["bitfinex-derivatives","ETHF0:USTF0",1751378507673,1.76646,2445.5,2445.4,3.24238291]
["bitfinex-derivatives","ETHF0:USTF0",1751378507969,0.8176,2445.4,2445.3,3.24238291]
["bitfinex-derivatives","ETHF0:USTF0",1751378508172,0.8176,2445.4,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378508367,0.9489,2445.5,2445.1,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1751378508569,0.9489,2445.5,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378508769,0.81761,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378508977,0.81763,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378509170,3.10832,2445.4,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378509366,2.2907,2445.4,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378509572,2.2907,2445.4,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378509771,2.2907,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378509974,0.9629,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378510174,0.9629,2445.4,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378510375,0.9629,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378510684,0.9489,2445.5,2445.0,13.2769]
["bitfinex-derivatives","ETHF0:USTF0",1751378510685,0.9489,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378511280,1.76647,2445.5,2445.4,3.24356896]
["bitfinex-derivatives","ETHF0:USTF0",1751378511579,0.9489,2445.5,2445.4,4.06148472]
["bitfinex-derivatives","ETHF0:USTF0",1751378511969,1.76646,2445.5,2445.4,3.24388472]
["bitfinex-derivatives","ETHF0:USTF0",1751378512576,8.31636842,2445.5,2445.4,3.24388472]
["bitfinex-derivatives","ETHF0:USTF0",1751378512770,0.8176,2445.4,2445.3,3.24388472]
["bitfinex-derivatives","ETHF0:USTF0",1751378512972,2.2581,2445.4,2445.3,3.24388472]
["bitfinex-derivatives","ETHF0:USTF0",1751378513376,7.2581,2445.4,2445.3,3.24388472]
["bitfinex-derivatives","ETHF0:USTF0",1751378513571,0.81763,2445.3,2445.2,3.24388472]
["bitfinex-derivatives","ETHF0:USTF0",1751378513781,0.81773,2445.0,2444.9,4.05578428]
["bitfinex-derivatives","ETHF0:USTF0",1751378514080,7.36763842,2445.0,2444.9,4.05578428]
["bitfinex-derivatives","ETHF0:USTF0",1751378514382,12.36763842,2445.0,2444.9,4.05578428]
["bitfinex-derivatives","ETHF0:USTF0",1751378514885,0.8178,2444.8,2444.7,4.05578428]
["bitfinex-derivatives","ETHF0:USTF0",1751378515187,0.81797,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378515387,1.3924,2444.7,2444.1,13.90907]
["bitfinex-derivatives","ETHF0:USTF0",1751378515882,0.81796,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378516081,0.81795,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378516284,0.81798,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751378516679,0.81796,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378517278,0.81799,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378517481,0.81796,2444.4,2444.3,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378517676,0.818,2444.3,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378518087,3.20471,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378518276,2.3868,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378518886,1.0179,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378519081,0.81778,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378519577,1.0179,2445.0,2444.5,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1751378519778,0.81798,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378520086,0.81791,2444.5,2444.4,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378520283,0.9433,2444.8,2444.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751378520475,2.04458,2444.7,2444.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1751378520783,0.818,2444.2,2444.1,1.81381]
["bitfinex-derivatives","ETHF0:USTF0",1751378520985,0.81808,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751378521186,0.9433,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378521883,1.76133,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378522081,0.9433,2444.1,2443.7,73.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751378522287,0.9433,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378522787,1.82878,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378522982,0.818,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378523183,0.818,2444.2,2443.8,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1751378523390,1.82879,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378523688,0.81803,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751378523891,1.0108,2444.3,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378524485,0.81798,2444.3,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751378524689,0.818,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751378524883,0.81795,2444.4,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378525079,0.81793,2444.4,2444.3,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1751378525284,0.9964,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378525487,2.04418,2445.2,2444.7,0.81782]
["bitfinex-derivatives","ETHF0:USTF0",1751378525788,1.9005,2445.1,2444.5,2.04475]
["bitfinex-derivatives","ETHF0:USTF0",1751378525986,1.9005,2445.1,2444.6,3.03251]
["bitfinex-derivatives","ETHF0:USTF0",1751378526187,0.81774,2445.0,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751378526390,2.71822,2445.1,2444.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1751378526592,1.9005,2445.1,2444.6,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1751378526794,2.71821,2445.1,2444.6,4.39123]
["bitfinex-derivatives","ETHF0:USTF0",1751378526990,2.71821,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378527297,0.81773,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378527589,2.71823,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378527890,0.81793,2444.4,2444.0,11.869]
["bitfinex-derivatives","ETHF0:USTF0",1751378528094,6.54990842,2444.7,2444.1,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1751378528387,0.81792,2444.5,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378528694,0.81796,2444.3,2444.2,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378528991,2.04477,2444.5,2444.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1751378529186,2.04477,2444.5,2444.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1751378529187,0.81805,2444.1,2444.0,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751378529683,0.81802,2444.2,2443.9,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1751378529888,10.18479633,2444.4,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751378530089,0.81806,2444.0,2443.9,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1751378530288,7.80527633,2444.2,2443.7,59.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751378530488,5.76024633,2443.9,2443.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751378530793,7.80551633,2443.9,2443.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751378530990,5.76024633,2443.9,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751378531197,0.81814,2443.8,2443.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751378531398,0.81816,2443.7,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751378531585,2.04525,2443.9,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751378531794,1.4028,2443.8,2443.2,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1751378532091,0.81818,2443.7,2443.5,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751378532396,0.81815,2443.8,2443.3,3.42932]
["bitfinex-derivatives","ETHF0:USTF0",1751378532588,7.96267123,2444.1,2443.7,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1751378532795,0.81813,2443.8,2443.6,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1751378533295,0.9224,2444.2,2443.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751378533600,0.81807,2444.0,2443.4,2.04559]
["bitfinex-derivatives","ETHF0:USTF0",1751378533799,0.81814,2443.8,2443.7,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1751378533999,0.81812,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751378534299,0.81812,2443.9,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751378534498,0.81813,2443.8,2443.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751378534698,2.0451,2444.1,2443.5,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751378534893,0.8182,2443.6,2443.5,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1751378535098,0.8182,2443.6,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751378535099,0.81823,2443.6,2443.4,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1751378535400,0.81823,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751378535593,0.81822,2443.6,2443.5,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1751378535788,0.81822,2443.6,2443.2,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1751378535789,0.81819,2443.7,2443.6,0.81819]
["bitfinex-derivatives","ETHF0:USTF0",1751378535993,0.81826,2443.4,2443.3,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1751378536296,0.8183,2443.3,2443.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751378536495,0.8183,2443.3,2443.2,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1751378536698,0.81828,2443.4,2443.3,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1751378536888,0.81828,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751378537093,0.8183,2443.3,2443.2,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751378537295,8.60548123,2443.5,2442.3,64.59613104]
["bitfinex-derivatives","ETHF0:USTF0",1751378537493,0.81847,2442.8,2442.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751378537692,6.55987123,2443.2,2442.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751378537693,9.98377123,2443.5,2442.7,2.97963]
["bitfinex-derivatives","ETHF0:USTF0",1751378537889,13.91635,2443.8,2442.9,2.04602]
["bitfinex-derivatives","ETHF0:USTF0",1751378538097,1.3783,2443.9,2443.0,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1751378538299,2.19642,2443.9,2443.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751378538495,1.3783,2443.9,2443.8,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1751378538698,11.873,2444.2,2443.5,2.04557]
["bitfinex-derivatives","ETHF0:USTF0",1751378538699,1.9629,2444.0,2443.9,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1751378539495,0.9679,2444.6,2444.1,2.04509]
["bitfinex-derivatives","ETHF0:USTF0",1751378539901,0.9679,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378540196,2.18462613,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378540596,0.9679,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378540994,0.995,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378541197,0.995,2444.9,2444.5,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751378541198,1.0088,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378541398,2.2264574,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378541599,3.5981574,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378541808,4.4158174,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378542104,7.56867123,2445.8,2444.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751378542303,0.8176,2445.4,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378542494,1.21876918,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378542697,2.65486918,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378543102,7.65486918,2445.3,2444.3,2.04491]
["bitfinex-derivatives","ETHF0:USTF0",1751378543301,6.55987123,2445.1,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378543602,3.66366918,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378543905,0.81776,2444.9,2444.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751378544208,1.4361,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378544411,2.6574967,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378545205,3.4752567,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378545703,2.6574967,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378545903,1.2213967,2444.9,2444.8,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378548105,3.26691456,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378548304,3.26691456,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378548498,4.0836432,2445.9,2445.3,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1751378548499,3.26691456,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378548702,3.26691456,2445.9,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378548907,4.58771456,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751378549102,0.81747,2445.8,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751378549300,0.81754,2445.6,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751378549501,3.36449,2445.8,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378549709,0.81758,2445.5,2445.2,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751378550008,3.36449,2445.8,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378550210,0.8176,2445.4,2445.2,1.79034]
["bitfinex-derivatives","ETHF0:USTF0",1751378550403,3.36449,2445.8,2445.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751378550602,0.81759,2445.5,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378551005,0.81763,2445.3,2445.2,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1751378551512,0.81773,2445.0,2444.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751378551812,7.88217123,2445.6,2444.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751378552007,0.81763,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378552513,1.0331,2445.4,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378552708,1.0331,2445.4,2444.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751378553011,1.0331,2445.4,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378553608,0.81768,2445.2,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378553907,2.3554,2445.4,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378554213,1.85071,2445.4,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378554413,1.85071,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378554613,1.85071,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378555013,0.81763,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378555208,1.85071,2445.4,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378555513,1.0331,2445.4,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378555714,0.81766,2445.2,2445.0,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751378555908,0.81765,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378556108,2.4069,2445.7,2445.0,3.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751378556321,0.8176,2445.4,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378556612,0.8176,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378557214,1.0177,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378557406,0.81754,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378557606,0.81757,2445.5,2445.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1751378557808,0.81757,2445.5,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751378558614,3.06146,2445.7,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378558814,0.81772,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378559118,0.81773,2445.0,2444.9,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1751378559316,0.81772,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378559515,0.81773,2445.0,2444.9,1.75004]
["bitfinex-derivatives","ETHF0:USTF0",1751378559715,0.81773,2445.0,2444.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751378559716,0.8178,2444.8,2444.7,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1751378560007,0.8178,2444.8,2444.3,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1751378560008,0.8179,2444.5,2444.4,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1751378560209,7.79906624,2444.6,2444.2,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751378560413,5.75435624,2444.6,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378560610,1.19377976,2444.5,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751378560917,0.81794,2444.4,2444.2,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751378561119,0.81794,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378561317,7.09255624,2444.8,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378561614,1.19384033,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378562020,0.81769,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378562313,0.81771,2445.1,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378562518,1.1936649,2445.0,2444.7,1.85911]
["bitfinex-derivatives","ETHF0:USTF0",1751378562715,0.8178,2444.8,2444.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751378562916,1.1936649,2444.8,2444.5,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751378563117,0.81786,2444.7,2444.5,13.73079]
["bitfinex-derivatives","ETHF0:USTF0",1751378563418,0.8179,2444.5,2444.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1751378563823,0.81791,2444.5,2444.1,12.9163]
["bitfinex-derivatives","ETHF0:USTF0",1751378564011,0.8179,2444.5,2444.4,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378564211,2.00801444,2444.5,2444.3,2.18534]
["bitfinex-derivatives","ETHF0:USTF0",1751378564507,0.81788,2444.6,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378564707,1.19016817,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378564906,2.00806817,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378565311,1.19016817,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378565514,1.19016817,2444.5,2444.4,5.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378565818,0.9966,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378566018,2.00624502,2445.2,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378566217,1.18855502,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378566623,4.58980054,2445.5,2445.0,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751378566812,1.19776516,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378568616,3.25650054,2445.9,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751378568818,3.25650054,2445.9,2445.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751378568819,2.0123602,2445.9,2445.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1751378569116,0.81743,2445.9,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751378569411,3.25650054,2446.1,2445.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751378569619,0.81752,2445.7,2445.5,0.81755]
["bitfinex-derivatives","ETHF0:USTF0",1751378569812,6.63750054,2446.0,2445.3,13.2929]
["bitfinex-derivatives","ETHF0:USTF0",1751378570015,2.04366,2445.8,2445.2,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751378570214,1.3375,2445.7,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378570420,0.81763,2445.3,2445.2,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751378571018,0.81759,2445.5,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378571326,0.8176,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378571524,1.9924,2445.6,2445.2,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751378571525,0.81763,2445.3,2445.2,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751378572023,1.9924,2445.6,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751378572224,5.30006054,2446.0,2445.2,13.90512]
["bitfinex-derivatives","ETHF0:USTF0",1751378572417,5.29992054,2446.1,2445.7,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1751378572814,0.81748,2445.8,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378573019,0.8175,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378573216,3.48652,2446.1,2445.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1751378573516,0.8175,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378573724,0.81756,2445.5,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378573923,0.81755,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378574226,0.81755,2445.6,2445.5,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1751378574525,0.81755,2445.6,2445.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1751378574729,0.81763,2445.4,2445.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751378575023,0.81761,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378575420,2.04391,2445.5,2445.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751378575627,0.81766,2445.2,2445.1,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1751378576520,0.81776,2445.0,2444.4,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1751378576721,6.5490773,2445.3,2444.6,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1751378576923,0.81783,2444.7,2444.6,1.84725]
["bitfinex-derivatives","ETHF0:USTF0",1751378577330,0.81778,2444.9,2444.8,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1751378577525,1.0436,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378577726,2.04391,2445.5,2444.6,2.4567]
["bitfinex-derivatives","ETHF0:USTF0",1751378578030,2.04391,2445.5,2444.6,11.0504073]
["bitfinex-derivatives","ETHF0:USTF0",1751378578327,0.81764,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378578527,1.0292,2445.4,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378578728,1.0292,2445.4,2444.9,3.4885]
["bitfinex-derivatives","ETHF0:USTF0",1751378578924,1.0292,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378579124,1.0436,2445.6,2445.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1751378579429,1.0436,2445.6,2445.2,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751378579628,0.81758,2445.5,2445.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751378579823,1.0436,2445.6,2445.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751378580025,0.81756,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378580232,1.0436,2445.6,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378580527,0.81759,2445.5,2445.1,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1751378580724,0.81763,2445.3,2445.2,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1751378581034,1.09562315,2445.3,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378581236,1.86116,2445.6,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751378581526,1.09446823,2445.5,2445.1,3.49715]
["bitfinex-derivatives","ETHF0:USTF0",1751378581737,0.81758,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751378582029,1.91204771,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751378582229,1.09446771,2445.5,2445.4,0.81758]
["bitfinex-derivatives","ETHF0:USTF0",1751378582431,5.23410054,2446.2,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378582620,5.23410054,2446.2,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378582824,0.81737,2446.1,2445.6,2.04383]
["bitfinex-derivatives","ETHF0:USTF0",1751378583033,0.81737,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378583328,0.81738,2446.1,2445.9,0.81742]
["bitfinex-derivatives","ETHF0:USTF0",1751378583524,0.81738,2446.1,2445.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751378583525,1.9776,2446.2,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378583726,0.81736,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378583930,0.8174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378584123,0.81741,2446.0,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751378584325,1.9776,2446.2,2445.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751378584523,1.9776,2446.2,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751378584723,0.81737,2446.1,2445.7,3.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751378585027,2.79493,2446.2,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751378585228,2.79493,2446.2,2445.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751378585229,0.81739,2446.1,2445.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1751378585431,0.8174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378585631,0.81743,2445.9,2445.8,0.81745]
["bitfinex-derivatives","ETHF0:USTF0",1751378585835,0.81747,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751378586028,1.4361,2446.1,2445.8,0.81746]
["bitfinex-derivatives","ETHF0:USTF0",1751378586329,1.4361,2446.1,2445.5,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1751378586525,0.8174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378586725,0.81743,2445.9,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378586937,0.81745,2445.9,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378587128,0.81745,2445.9,2445.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751378587129,2.04342,2446.1,2445.5,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1751378587330,0.81753,2445.6,2445.5,1.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751378587530,0.81752,2445.7,2445.5,1.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751378587834,0.81749,2445.8,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378588034,0.8175,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378588635,2.0435,2446.0,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378588636,0.81749,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378589233,4.02099,2446.2,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378589434,0.81741,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378589736,0.81741,2446.0,2445.6,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1751378589737,0.81739,2446.1,2446.0,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1751378589936,1.9776,2446.2,2445.6,3.49803]
["bitfinex-derivatives","ETHF0:USTF0",1751378589937,0.81743,2445.9,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378590132,0.81746,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751378590428,0.81737,2446.1,2446.0,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751378590633,0.81741,2446.0,2445.8,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378590829,4.02095,2446.2,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751378591036,1.4177,2446.1,2445.5,3.06121]
["bitfinex-derivatives","ETHF0:USTF0",1751378591238,2.79496,2446.2,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378591430,1.9776,2446.2,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378591635,0.81736,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378591835,1.9776,2446.2,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751378592234,1.9776,2446.2,2446.0,0.81737]
["bitfinex-derivatives","ETHF0:USTF0",1751378592539,1.9776,2446.2,2445.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751378592740,0.81738,2446.1,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378593441,0.8174,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378593641,1.9776,2446.2,2445.8,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751378593938,0.81752,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751378594136,0.81752,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378594749,1.85114905,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378594947,0.81753,2445.6,2445.5,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1751378595147,1.03362905,2445.6,2445.5,1.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751378595747,2.04391,2445.5,2444.8,11.87]
["bitfinex-derivatives","ETHF0:USTF0",1751378595946,1.03362905,2445.4,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378596250,0.81768,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378597241,2.044,2445.4,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378597451,2.28273402,2445.3,2444.8,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751378597651,0.81768,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378597854,0.8177,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378598050,1.316,2445.3,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378598248,0.96670653,2445.2,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378598450,0.81765,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378598652,1.78443231,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378598854,0.81773,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378599052,2.044,2445.4,2444.8,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751378599258,0.9668048,2445.3,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378599450,0.81774,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378599646,0.81776,2444.9,2444.8,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751378599845,2.04416,2445.2,2444.8,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751378599846,4.08693,2445.5,2444.8,12.9119]
["bitfinex-derivatives","ETHF0:USTF0",1751378600046,0.81771,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378600246,0.81771,2445.1,2444.8,14.2373]
["bitfinex-derivatives","ETHF0:USTF0",1751378600247,0.81776,2444.9,2444.8,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751378600454,2.04417,2445.2,2444.5,73.19053157]
["bitfinex-derivatives","ETHF0:USTF0",1751378600750,0.81786,2444.6,2444.5,73.19053157]
["bitfinex-derivatives","ETHF0:USTF0",1751378600952,0.81786,2444.6,2444.3,2.43853157]
["bitfinex-derivatives","ETHF0:USTF0",1751378600953,0.81793,2444.4,2444.3,2.43853157]
["bitfinex-derivatives","ETHF0:USTF0",1751378601252,1.9749,2444.5,2444.1,4.48356157]
["bitfinex-derivatives","ETHF0:USTF0",1751378601455,1.9749,2444.5,2444.4,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1751378601660,0.81789,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378601956,1.79381,2444.8,2444.3,2.0449]
["bitfinex-derivatives","ETHF0:USTF0",1751378602153,0.8179,2444.5,2444.4,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1751378602457,0.93014453,2444.5,2444.4,1.85621]
["bitfinex-derivatives","ETHF0:USTF0",1751378602960,0.81786,2444.7,2444.4,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1751378603154,0.976,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378603347,1.80247,2444.9,2444.4,4.44542]
["bitfinex-derivatives","ETHF0:USTF0",1751378603546,0.9847,2444.9,2444.4,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1751378603746,0.81784,2444.7,2444.5,0.81787]
["bitfinex-derivatives","ETHF0:USTF0",1751378603947,0.81784,2444.7,2444.6,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1751378604150,1.80247,2444.9,2444.4,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1751378604457,0.81781,2444.8,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378604656,0.81783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378604857,2.04457,2444.8,2444.2,12.69598]
["bitfinex-derivatives","ETHF0:USTF0",1751378605156,0.81802,2444.2,2444.0,13.66574]
["bitfinex-derivatives","ETHF0:USTF0",1751378605348,0.81802,2444.2,2444.1,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751378605552,2.3823,2444.6,2444.0,15.28623157]
["bitfinex-derivatives","ETHF0:USTF0",1751378605553,0.9896,2444.4,2444.0,15.28623157]
["bitfinex-derivatives","ETHF0:USTF0",1751378605753,0.8179,2444.5,2444.4,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1751378605953,0.818,2444.2,2444.1,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751378606151,0.81795,2444.4,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1751378606456,1.81688,2444.6,2444.5,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1751378606856,1.81688,2444.6,2444.2,2.04499]
["bitfinex-derivatives","ETHF0:USTF0",1751378606857,0.81783,2444.7,2444.6,0.81784]
["bitfinex-derivatives","ETHF0:USTF0",1751378607255,0.999,2445.2,2444.4,3.03538]
["bitfinex-derivatives","ETHF0:USTF0",1751378607458,0.81772,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378607648,1.74669916,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378608055,0.92899916,2445.1,2444.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751378608248,0.92899916,2445.0,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378608448,2.80629,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378608662,0.81775,2445.0,2444.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1751378608960,1.9886,2445.2,2444.9,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751378609155,1.74642571,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378609357,0.81772,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378609660,1.9886,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378609960,2.80627,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378610154,0.9896,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378610361,0.9896,2445.2,2444.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751378610362,1.87068,2445.5,2445.0,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1751378610561,0.81764,2445.3,2445.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1751378610763,0.81764,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378611060,0.81764,2445.3,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378611262,1.0531,2445.5,2445.1,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1751378611465,0.81769,2445.2,2445.0,2.81071]
["bitfinex-derivatives","ETHF0:USTF0",1751378612166,0.81769,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378613266,0.81766,2445.3,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378613460,0.81766,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378613666,2.04409,2445.3,2444.8,13.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751378613870,0.81775,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378614067,7.79990631,2445.3,2444.8,13.2654]
["bitfinex-derivatives","ETHF0:USTF0",1751378614068,0.81772,2445.1,2445.0,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1751378614463,0.81775,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378614667,0.81772,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378614868,1.81758,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378615266,0.9999,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378615873,1.81756,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378616168,0.81774,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378616968,0.81772,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378617171,1.81757,2445.2,2445.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378617869,0.81771,2445.1,2445.0,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751378619067,0.81776,2444.9,2444.8,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1751378619371,0.81783,2444.8,2444.7,0.81781]
["bitfinex-derivatives","ETHF0:USTF0",1751378619573,0.81778,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751378619772,0.81776,2444.9,2444.8,0.81779]
["bitfinex-derivatives","ETHF0:USTF0",1751378620067,0.81783,2444.7,2444.6,5.85503157]
["bitfinex-derivatives","ETHF0:USTF0",1751378620275,0.81781,2444.8,2444.7,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1751378620469,0.81772,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751378620873,0.81764,2445.3,2445.2,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378621073,0.81762,2445.4,2445.3,0.81761]
["bitfinex-derivatives","ETHF0:USTF0",1751378621375,0.81764,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378621573,0.81766,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378621766,0.81762,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378621967,1.74696486,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378622167,1.74735168,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378622368,0.92973168,2445.4,2445.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751378622574,0.81764,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751378622874,0.8177,2445.1,2445.0,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1751378623070,0.81774,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751378623275,7.12641631,2445.4,2444.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751378623465,0.81764,2445.3,2445.2,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378623670,7.12641631,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378623871,2.0614,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378624072,2.99151481,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378624374,0.81751,2445.7,2445.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751378624778,1.74770116,2445.7,2445.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1751378624979,0.81756,2445.5,2445.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751378625271,7.79969631,2445.6,2444.9,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1751378625474,2.32578608,2445.5,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378625777,0.81763,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378626572,2.21309,2445.5,2445.4,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378626772,0.81762,2445.4,2445.3,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1751378626973,0.8176,2445.4,2445.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1751378627173,0.8177,2445.2,2445.1,0.81768]
["bitfinex-derivatives","ETHF0:USTF0",1751378627375,0.81773,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378627778,1.83733,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378629783,0.81773,2445.0,2444.9,2.44176066]
["bitfinex-derivatives","ETHF0:USTF0",1751378630485,1.83732,2445.1,2445.0,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751378631285,2.4505,2445.3,2444.9,3.66838066]
["bitfinex-derivatives","ETHF0:USTF0",1751378631484,0.81769,2445.2,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751378631683,1.8527,2445.4,2445.3,0.81763]
["bitfinex-derivatives","ETHF0:USTF0",1751378631980,3.25650054,2446.2,2445.2,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751378632184,3.25650054,2446.2,2446.1,0.81736]
["bitfinex-derivatives","ETHF0:USTF0",1751378632384,3.25650054,2446.3,2446.2,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751378632577,3.25650054,2446.3,2446.2,6.57314631]
["bitfinex-derivatives","ETHF0:USTF0",1751378632775,3.25650054,2446.4,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751378632975,3.25650054,2446.4,2446.3,2.21589]
["bitfinex-derivatives","ETHF0:USTF0",1751378633175,3.25650054,2446.4,2446.3,7.21589]
["bitfinex-derivatives","ETHF0:USTF0",1751378633386,3.25650054,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378633584,3.25650054,2446.6,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378633887,3.25650054,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751378634386,3.25650054,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751378634888,3.51392811,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378635287,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378636394,0.25742757,2446.9,2446.6,13.2586]
["bitfinex-derivatives","ETHF0:USTF0",1751378636694,3.26046995,2446.7,2446.6,14.07579]
["bitfinex-derivatives","ETHF0:USTF0",1751378637093,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378637395,4.34107077,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378637595,0.81715,2446.8,2446.2,58.883]
["bitfinex-derivatives","ETHF0:USTF0",1751378637804,3.26108352,2446.6,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378638098,3.26108352,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751378638399,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378638694,0.25742757,2446.9,2446.5,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1751378638695,0.25742757,2446.9,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751378638991,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378639189,0.25742757,2446.9,2446.2,64.63881631]
["bitfinex-derivatives","ETHF0:USTF0",1751378639386,3.26177179,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751378639591,3.26177179,2446.8,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751378639797,3.26177179,2446.8,2446.3,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1751378640001,0.81717,2446.7,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751378640200,0.8172,2446.6,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751378640393,0.81718,2446.7,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751378640890,0.8172,2446.6,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378641193,0.81719,2446.7,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378641394,2.16615,2446.8,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378641585,1.349,2446.8,2446.3,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1751378641792,0.8173,2446.3,2446.1,12.67435]
["bitfinex-derivatives","ETHF0:USTF0",1751378641991,7.79883631,2446.6,2446.0,1.62401066]
["bitfinex-derivatives","ETHF0:USTF0",1751378642190,2.20276,2446.5,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751378642394,0.81721,2446.6,2446.1,1.62401066]
["bitfinex-derivatives","ETHF0:USTF0",1751378642588,0.81723,2446.5,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751378642988,0.81722,2446.6,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378643196,0.81722,2446.6,2446.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751378643398,0.81719,2446.7,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751378643701,0.8172,2446.6,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751378643900,0.81719,2446.7,2446.4,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751378644100,0.81719,2446.7,2446.1,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751378644302,0.81719,2446.7,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378644595,1.3855,2446.8,2446.4,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378644795,1.3855,2446.8,2446.6,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1751378644996,2.27102757,2446.9,2446.2,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1751378645195,0.81717,2446.7,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751378645498,0.8172,2446.7,2446.1,4.27677355]
["bitfinex-derivatives","ETHF0:USTF0",1751378645798,0.8172,2446.7,2446.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1751378645996,2.27102757,2446.9,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378646201,0.81724,2446.5,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751378646498,7.06631631,2446.8,2446.3,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751378646700,0.81721,2446.6,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378647294,2.04291,2446.7,2446.2,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1751378647499,0.81723,2446.6,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378647699,0.81729,2446.4,2446.2,11.857]
["bitfinex-derivatives","ETHF0:USTF0",1751378647894,0.81734,2446.2,2446.0,1.21428355]
["bitfinex-derivatives","ETHF0:USTF0",1751378648096,0.81732,2446.3,2446.0,1.21428355]
["bitfinex-derivatives","ETHF0:USTF0",1751378648295,0.81732,2446.3,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751378648599,0.81733,2446.2,2446.1,2.03162355]
["bitfinex-derivatives","ETHF0:USTF0",1751378648900,0.81739,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751378649101,2.88729,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751378649402,1.0811,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751378649696,1.0811,2446.1,2445.9,13.07128355]
["bitfinex-derivatives","ETHF0:USTF0",1751378649697,0.8174,2446.0,2445.9,1.21428355]
["bitfinex-derivatives","ETHF0:USTF0",1751378649904,0.81743,2445.9,2445.8,1.21428355]
["bitfinex-derivatives","ETHF0:USTF0",1751378650203,0.81746,2445.8,2445.7,1.62401066]
["bitfinex-derivatives","ETHF0:USTF0",1751378650590,2.20356,2445.8,2445.7,1.62401066]
["bitfinex-derivatives","ETHF0:USTF0",1751378651001,0.81753,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751378651404,0.81753,2445.6,2445.5,2.03153795]
["bitfinex-derivatives","ETHF0:USTF0",1751378651698,0.81753,2445.7,2445.6,0.81751]
["bitfinex-derivatives","ETHF0:USTF0",1751378651901,2.20358,2445.8,2445.7,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378652103,0.9888,2445.9,2445.4,3.25797795]
["bitfinex-derivatives","ETHF0:USTF0",1751378652404,0.81752,2445.7,2445.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1751378652792,0.81753,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751378652998,0.81749,2445.8,2445.7,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1751378653504,0.81753,2445.7,2445.6,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751378653806,3.12453,2446.1,2445.4,2.22458795]
["bitfinex-derivatives","ETHF0:USTF0",1751378653807,0.81749,2445.8,2445.7,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1751378654007,0.81741,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378654201,1.8985,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378654403,1.8985,2446.1,2445.7,2.04373]
["bitfinex-derivatives","ETHF0:USTF0",1751378654404,0.81742,2446.0,2445.9,0.81741]
["bitfinex-derivatives","ETHF0:USTF0",1751378654700,0.8174,2446.0,2445.9,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378654898,0.8174,2446.0,2445.8,0.81744]
["bitfinex-derivatives","ETHF0:USTF0",1751378655099,1.89849,2446.1,2445.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751378655304,1.81762,2446.3,2445.8,2.04365]
["bitfinex-derivatives","ETHF0:USTF0",1751378655507,0.81735,2446.2,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751378655705,0.81737,2446.1,2446.0,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1751378656006,0.81737,2446.1,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1751378656201,0.81731,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751378656407,0.81729,2446.4,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751378656608,2.043,2446.6,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751378656804,0.8173,2446.3,2446.2,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751378657004,1.3707,2446.6,2446.1,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1751378657203,3.08052,2446.7,2446.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751378657402,0.81723,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378657602,0.8172,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751378657804,0.8172,2446.6,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378658110,0.81724,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378658305,0.81722,2446.6,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378658607,0.81723,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378658799,1.0376,2446.7,2446.3,2.16317]
["bitfinex-derivatives","ETHF0:USTF0",1751378659010,0.81725,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378659196,1.0376,2446.7,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751378659197,0.8173,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751378659396,0.8173,2446.3,2446.0,1.21398795]
["bitfinex-derivatives","ETHF0:USTF0",1751378659397,5.75581631,2446.6,2446.1,1.21398795]
["bitfinex-derivatives","ETHF0:USTF0",1751378659602,0.81723,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378659808,0.81726,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751378660001,0.81726,2446.5,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751378660508,0.81726,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751378660907,1.3781,2446.5,2446.1,1.21398795]
["bitfinex-derivatives","ETHF0:USTF0",1751378660908,0.81731,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751378661207,2.19536,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378661507,0.81727,2446.4,2446.3,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751378662112,1.3781,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378662409,0.81725,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378662602,1.0376,2446.7,2446.2,2.04333]
["bitfinex-derivatives","ETHF0:USTF0",1751378662801,1.85479,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378662998,1.0376,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378663202,1.0376,2446.7,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751378663406,1.0376,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378663807,1.85476,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378664204,1.0376,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378664511,1.0003,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751378664901,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378665105,0.81713,2446.8,2446.7,0.81714]
["bitfinex-derivatives","ETHF0:USTF0",1751378665308,1.07454757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378665509,0.81713,2446.8,2446.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751378665710,1.07454757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378666014,0.25742757,2446.9,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751378666214,0.25742757,2446.9,2446.5,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1751378666414,0.81715,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751378666616,1.07454757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378666914,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378668008,0.25742757,2446.9,2446.8,2.22193]
["bitfinex-derivatives","ETHF0:USTF0",1751378668407,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378669516,0.25742757,2446.9,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751378669711,0.25742757,2446.9,2446.6,1.21398795]
["bitfinex-derivatives","ETHF0:USTF0",1751378669914,5.75581631,2446.7,2446.5,1.21398795]
["bitfinex-derivatives","ETHF0:USTF0",1751378670119,0.8172,2446.6,2446.5,1.21398795]
["bitfinex-derivatives","ETHF0:USTF0",1751378670516,0.8172,2446.6,2446.5,2.03121795]
["bitfinex-derivatives","ETHF0:USTF0",1751378670920,0.8172,2446.6,2446.5,1.21398795]
["bitfinex-derivatives","ETHF0:USTF0",1751378671119,4.10914,2446.8,2446.5,2.03119795]
["bitfinex-derivatives","ETHF0:USTF0",1751378671120,2.0663,2446.8,2446.5,2.03119795]
["bitfinex-derivatives","ETHF0:USTF0",1751378671324,0.81717,2446.7,2446.6,2.03115795]
["bitfinex-derivatives","ETHF0:USTF0",1751378671513,2.0663,2446.8,2446.5,1.62401066]
["bitfinex-derivatives","ETHF0:USTF0",1751378671514,0.8172,2446.6,2446.5,2.44122066]
["bitfinex-derivatives","ETHF0:USTF0",1751378671713,0.81719,2446.7,2446.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1751378672418,0.81717,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751378672720,2.0663,2446.8,2446.5,1.62401066]
["bitfinex-derivatives","ETHF0:USTF0",1751378672721,0.8172,2446.6,2446.5,1.62401066]
["bitfinex-derivatives","ETHF0:USTF0",1751378673309,0.8173,2446.3,2446.2,2.43853157]
["bitfinex-derivatives","ETHF0:USTF0",1751378673513,6.57311631,2446.3,2446.2,2.43853157]
["bitfinex-derivatives","ETHF0:USTF0",1751378673718,0.81733,2446.2,2446.1,2.43853157]
["bitfinex-derivatives","ETHF0:USTF0",1751378673915,0.81736,2446.2,2446.1,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751378674323,0.81732,2446.3,2446.2,0.81731]
["bitfinex-derivatives","ETHF0:USTF0",1751378674617,1.3171,2446.5,2446.0,2.54041872]
["bitfinex-derivatives","ETHF0:USTF0",1751378674920,0.81718,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751378675620,0.81721,2446.6,2446.5,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378676820,0.81726,2446.4,2446.3,1.21581872]
["bitfinex-derivatives","ETHF0:USTF0",1751378678421,0.81726,2446.4,2446.3,2.03311872]
["bitfinex-derivatives","ETHF0:USTF0",1751378678719,0.81726,2446.4,2446.3,1.21581872]
["bitfinex-derivatives","ETHF0:USTF0",1751378678919,0.81726,2446.4,2446.3,2.03311872]
["bitfinex-derivatives","ETHF0:USTF0",1751378679921,4.1092,2446.8,2446.3,1.21581872]
["bitfinex-derivatives","ETHF0:USTF0",1751378680123,0.81725,2446.5,2446.4,3.43146872]
["bitfinex-derivatives","ETHF0:USTF0",1751378680315,0.81725,2446.5,2446.4,2.61421872]
["bitfinex-derivatives","ETHF0:USTF0",1751378680516,0.81725,2446.5,2446.4,1.21581872]
["bitfinex-derivatives","ETHF0:USTF0",1751378681022,0.81725,2446.5,2446.4,2.03307872]
["bitfinex-derivatives","ETHF0:USTF0",1751378681523,0.81725,2446.5,2446.4,1.21581872]
["bitfinex-derivatives","ETHF0:USTF0",1751378682022,0.81725,2446.5,2446.4,2.03307872]
["bitfinex-derivatives","ETHF0:USTF0",1751378682422,0.81725,2446.5,2446.4,1.21581872]
["bitfinex-derivatives","ETHF0:USTF0",1751378682917,0.81726,2446.4,2446.3,1.21581872]
["bitfinex-derivatives","ETHF0:USTF0",1751378683223,0.81726,2446.4,2446.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751378683417,0.81731,2446.3,2446.2,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1751378683622,0.81736,2446.1,2446.0,16.09030157]
["bitfinex-derivatives","ETHF0:USTF0",1751378683921,0.81735,2446.2,2446.1,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1751378684315,0.81736,2446.1,2446.0,16.09031157]
["bitfinex-derivatives","ETHF0:USTF0",1751378684713,0.81736,2446.1,2446.0,2.43853157]
["bitfinex-derivatives","ETHF0:USTF0",1751378685120,3.02517,2446.3,2445.9,2.43853157]
["bitfinex-derivatives","ETHF0:USTF0",1751378685121,0.8174,2446.0,2445.9,2.43853157]
["bitfinex-derivatives","ETHF0:USTF0",1751378685324,0.8174,2446.0,2445.9,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1751378687522,0.81743,2445.9,2445.8,3.25118246]
["bitfinex-derivatives","ETHF0:USTF0",1751378687722,0.81743,2445.9,2445.8,2.43374246]
["bitfinex-derivatives","ETHF0:USTF0",1751378687923,2.04299,2446.7,2445.8,7.43374246]
["bitfinex-derivatives","ETHF0:USTF0",1751378688127,2.12,2446.7,2446.2,1.21660524]
["bitfinex-derivatives","ETHF0:USTF0",1751378688425,0.81723,2446.5,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378688724,0.81726,2446.4,2446.3,2.03387524]
["bitfinex-derivatives","ETHF0:USTF0",1751378688920,0.81726,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751378689322,0.81725,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378689520,2.20842,2446.6,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378689720,0.81723,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378690017,0.81723,2446.5,2446.3,2.03387524]
["bitfinex-derivatives","ETHF0:USTF0",1751378690224,1.3912,2446.6,2446.4,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751378690430,0.8172,2446.6,2446.5,0.81723]
["bitfinex-derivatives","ETHF0:USTF0",1751378690619,2.93718,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378691124,0.81722,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751378691621,2.12,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378691622,2.93719,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378692523,0.8172,2446.6,2446.5,2.03381524]
["bitfinex-derivatives","ETHF0:USTF0",1751378692725,0.8172,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751378693524,2.93719,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378693726,2.93719,2446.7,2446.6,2.03373277]
["bitfinex-derivatives","ETHF0:USTF0",1751378693927,2.93719,2446.7,2446.6,1.21653277]
["bitfinex-derivatives","ETHF0:USTF0",1751378694323,0.8172,2446.6,2446.5,1.21653277]
["bitfinex-derivatives","ETHF0:USTF0",1751378694530,7.92781631,2446.6,2446.5,1.21653277]
["bitfinex-derivatives","ETHF0:USTF0",1751378695232,2.172,2446.6,2446.5,2.03376277]
["bitfinex-derivatives","ETHF0:USTF0",1751378695530,0.81723,2446.5,2446.4,0.81724]
["bitfinex-derivatives","ETHF0:USTF0",1751378695726,0.81726,2446.4,2446.3,3.25049048]
["bitfinex-derivatives","ETHF0:USTF0",1751378696030,0.81726,2446.4,2446.3,2.03413855]
["bitfinex-derivatives","ETHF0:USTF0",1751378696229,0.81726,2446.4,2446.3,1.21683855]
["bitfinex-derivatives","ETHF0:USTF0",1751378696932,2.17506,2446.4,2446.3,1.21683855]
["bitfinex-derivatives","ETHF0:USTF0",1751378699229,2.17506,2446.4,2446.0,2.43321048]
["bitfinex-derivatives","ETHF0:USTF0",1751378699230,0.8173,2446.3,2446.2,1.21683855]
["bitfinex-derivatives","ETHF0:USTF0",1751378699431,2.1751,2446.3,2446.2,1.21683855]
["bitfinex-derivatives","ETHF0:USTF0",1751378699634,0.81736,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751378700234,0.81736,2446.2,2446.1,3.25054048]
["bitfinex-derivatives","ETHF0:USTF0",1751378700641,1.3578,2446.6,2446.1,2.43321048]
["bitfinex-derivatives","ETHF0:USTF0",1751378700839,2.12,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378701137,0.81713,2446.8,2446.7,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378701435,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378701436,1.07454757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378702038,0.81716,2446.7,2446.6,1.83666]
["bitfinex-derivatives","ETHF0:USTF0",1751378702242,1.07453757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378702437,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378702636,1.07452757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378703638,1.07452757,2446.9,2446.8,2.03380222]
["bitfinex-derivatives","ETHF0:USTF0",1751378704540,1.07452757,2446.9,2446.8,1.21667222]
["bitfinex-derivatives","ETHF0:USTF0",1751378704740,1.07452757,2446.9,2446.8,2.03380222]
["bitfinex-derivatives","ETHF0:USTF0",1751378704937,1.07452757,2446.9,2446.8,1.21667222]
["bitfinex-derivatives","ETHF0:USTF0",1751378705139,0.81713,2446.8,2446.7,2.03381222]
["bitfinex-derivatives","ETHF0:USTF0",1751378705441,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378705638,1.07452757,2446.9,2446.8,1.21609364]
["bitfinex-derivatives","ETHF0:USTF0",1751378706341,2.48052757,2446.9,2446.8,1.21609364]
["bitfinex-derivatives","ETHF0:USTF0",1751378706543,0.81713,2446.8,2446.7,1.21609364]
["bitfinex-derivatives","ETHF0:USTF0",1751378706732,3.28863,2446.8,2446.7,1.21609364]
["bitfinex-derivatives","ETHF0:USTF0",1751378706935,3.28863,2446.8,2446.7,2.03325364]
["bitfinex-derivatives","ETHF0:USTF0",1751378707438,1.88263,2446.8,2446.7,2.03325364]
["bitfinex-derivatives","ETHF0:USTF0",1751378707936,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378708244,1.07453757,2446.9,2446.8,2.0328055]
["bitfinex-derivatives","ETHF0:USTF0",1751378708440,0.25742757,2446.9,2446.8,2.0328055]
["bitfinex-derivatives","ETHF0:USTF0",1751378708647,0.25742757,2446.9,2446.8,2.439451]
["bitfinex-derivatives","ETHF0:USTF0",1751378708944,0.81713,2446.8,2446.7,1.2153983]
["bitfinex-derivatives","ETHF0:USTF0",1751378709242,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378709544,0.25742757,2446.9,2446.7,1.622321]
["bitfinex-derivatives","ETHF0:USTF0",1751378709545,0.81713,2446.8,2446.7,1.622321]
["bitfinex-derivatives","ETHF0:USTF0",1751378710248,0.81713,2446.8,2446.7,2.439481]
["bitfinex-derivatives","ETHF0:USTF0",1751378710633,0.81713,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751378711234,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378711441,1.07452757,2446.9,2446.8,1.21499478]
["bitfinex-derivatives","ETHF0:USTF0",1751378712433,0.81713,2446.8,2446.7,1.21499478]
["bitfinex-derivatives","ETHF0:USTF0",1751378712832,2.18313,2446.8,2446.7,1.21499478]
["bitfinex-derivatives","ETHF0:USTF0",1751378713643,0.81716,2446.7,2446.6,2.03219478]
["bitfinex-derivatives","ETHF0:USTF0",1751378714147,0.81716,2446.7,2446.6,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1751378714349,0.81716,2446.7,2446.6,2.03239989]
["bitfinex-derivatives","ETHF0:USTF0",1751378715446,0.81716,2446.7,2446.6,1.21519989]
["bitfinex-derivatives","ETHF0:USTF0",1751378716148,6.57297631,2446.7,2446.6,1.21519989]
["bitfinex-derivatives","ETHF0:USTF0",1751378716644,0.81716,2446.7,2446.6,2.03239989]
["bitfinex-derivatives","ETHF0:USTF0",1751378717444,0.81716,2446.7,2446.6,1.21519989]
["bitfinex-derivatives","ETHF0:USTF0",1751378717946,0.8172,2446.6,2446.5,2.439531]
["bitfinex-derivatives","ETHF0:USTF0",1751378719044,0.8172,2446.6,2446.5,1.622321]
["bitfinex-derivatives","ETHF0:USTF0",1751378719251,0.81723,2446.5,2446.4,1.622321]
["bitfinex-derivatives","ETHF0:USTF0",1751378719446,2.90913,2446.5,2446.4,1.622321]
["bitfinex-derivatives","ETHF0:USTF0",1751378720045,8.4618,2446.5,2446.4,1.21711294]
["bitfinex-derivatives","ETHF0:USTF0",1751378720248,9.27903,2446.5,2446.4,1.21711294]
["bitfinex-derivatives","ETHF0:USTF0",1751378720449,4.27903,2446.5,2446.4,1.21711294]
["bitfinex-derivatives","ETHF0:USTF0",1751378721858,2.90913,2446.5,2446.4,2.03437294]
["bitfinex-derivatives","ETHF0:USTF0",1751378722050,0.81719,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751378722351,0.25742757,2446.9,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751378722352,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378722752,1.07452757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378723258,0.25742757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378723459,1.07452757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378723961,0.81715,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751378724858,0.81716,2446.7,2446.6,1.21660535]
["bitfinex-derivatives","ETHF0:USTF0",1751378725058,0.8172,2446.6,2446.5,3.29250535]
["bitfinex-derivatives","ETHF0:USTF0",1751378725255,6.57301631,2446.6,2446.5,2.43321048]
["bitfinex-derivatives","ETHF0:USTF0",1751378725754,0.81723,2446.5,2446.4,2.43321048]
["bitfinex-derivatives","ETHF0:USTF0",1751378726151,1.84143,2446.5,2446.4,2.43321048]
["bitfinex-derivatives","ETHF0:USTF0",1751378726558,1.84143,2446.5,2446.4,3.25047048]
["bitfinex-derivatives","ETHF0:USTF0",1751378726759,1.84143,2446.5,2446.4,1.62325306]
["bitfinex-derivatives","ETHF0:USTF0",1751378727458,1.84143,2446.5,2446.4,2.44051306]
["bitfinex-derivatives","ETHF0:USTF0",1751378727653,0.9816,2446.8,2446.4,1.62325306]
["bitfinex-derivatives","ETHF0:USTF0",1751378727959,0.81716,2446.8,2446.7,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751378728156,0.81716,2446.8,2446.7,2.03469418]
["bitfinex-derivatives","ETHF0:USTF0",1751378728353,0.81716,2446.8,2446.7,1.21754418]
["bitfinex-derivatives","ETHF0:USTF0",1751378730061,1.84196,2446.8,2446.7,1.21754418]
["bitfinex-derivatives","ETHF0:USTF0",1751378730362,1.84196,2446.8,2446.7,2.03470418]
["bitfinex-derivatives","ETHF0:USTF0",1751378731261,1.84196,2446.8,2446.7,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751378731662,1.84196,2446.8,2446.7,2.03493138]
["bitfinex-derivatives","ETHF0:USTF0",1751378732062,1.84196,2446.8,2446.7,2.44041306]
["bitfinex-derivatives","ETHF0:USTF0",1751378732253,0.81716,2446.8,2446.7,2.44041306]
["bitfinex-derivatives","ETHF0:USTF0",1751378732460,1.07455757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378732763,0.81713,2446.8,2446.7,3.80219306]
["bitfinex-derivatives","ETHF0:USTF0",1751378733158,1.07452757,2446.9,2446.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751378733360,0.25742757,2446.9,2446.8,2.44047706]
["bitfinex-derivatives","ETHF0:USTF0",1751378733559,0.25742757,2446.9,2446.8,3.49417706]
["bitfinex-derivatives","ETHF0:USTF0",1751378733864,1.07452757,2446.9,2446.8,3.49417706]
["bitfinex-derivatives","ETHF0:USTF0",1751378734165,0.25742757,2446.9,2446.8,3.49417706]
["bitfinex-derivatives","ETHF0:USTF0",1751378735160,0.25742757,2446.9,2446.8,4.84407706]
["bitfinex-derivatives","ETHF0:USTF0",1751378735963,0.9824,2447.3,2447.2,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1751378736265,1.84841,2447.5,2447.4,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751378736460,2.04176,2448.1,2447.5,2.04224]
["bitfinex-derivatives","ETHF0:USTF0",1751378736660,2.04192,2447.9,2447.5,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751378736869,0.81687,2447.6,2447.3,4.67683333]
["bitfinex-derivatives","ETHF0:USTF0",1751378737064,0.81684,2447.7,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751378737265,0.81684,2447.7,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751378739269,0.81703,2447.1,2447.0,2.03427333]
["bitfinex-derivatives","ETHF0:USTF0",1751378739670,0.81703,2447.1,2447.0,1.21723333]
["bitfinex-derivatives","ETHF0:USTF0",1751378739870,0.81706,2447.0,2446.9,2.29533333]
["bitfinex-derivatives","ETHF0:USTF0",1751378740071,0.81706,2447.0,2446.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751378740369,0.81706,2447.0,2446.9,3.11243333]
["bitfinex-derivatives","ETHF0:USTF0",1751378740765,0.81706,2447.0,2446.9,2.29533333]
["bitfinex-derivatives","ETHF0:USTF0",1751378740964,0.81706,2447.0,2446.9,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751378741366,0.81706,2447.0,2446.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1751378741975,0.81703,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751378742269,0.81701,2447.2,2447.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751378742472,0.81703,2447.1,2447.0,3.39638333]
["bitfinex-derivatives","ETHF0:USTF0",1751378742671,0.81703,2447.1,2447.0,2.17915]
["bitfinex-derivatives","ETHF0:USTF0",1751378742864,0.9873,2447.4,2447.0,2.57933333]
["bitfinex-derivatives","ETHF0:USTF0",1751378743061,1.80426,2447.4,2447.0,2.57933333]
["bitfinex-derivatives","ETHF0:USTF0",1751378743264,11.835,2447.7,2447.4,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751378743474,0.81692,2447.5,2447.4,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751378743866,0.81694,2447.4,2447.3,2.03417333]
["bitfinex-derivatives","ETHF0:USTF0",1751378744067,0.81694,2447.4,2447.3,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751378745369,0.81692,2447.5,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751378745573,2.04203,2447.8,2447.3,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751378745574,0.81693,2447.4,2447.3,1.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751378746467,0.81692,2447.5,2447.4,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751378746674,4.12954,2447.9,2447.3,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1751378746866,2.0876,2447.9,2447.4,4.45723]
["bitfinex-derivatives","ETHF0:USTF0",1751378747064,2.04138,2448.6,2447.8,5.75581631]
["bitfinex-derivatives","ETHF0:USTF0",1751378747272,3.26177179,2448.8,2447.8,5.75581631]
["bitfinex-derivatives","ETHF0:USTF0",1751378747273,1.0662,2448.8,2448.1,5.75581631]
["bitfinex-derivatives","ETHF0:USTF0",1751378747470,0.81652,2448.7,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751378747665,0.40460254,2449.6,2448.4,5.75581631]
["bitfinex-derivatives","ETHF0:USTF0",1751378747970,4.0836432,2450.0,2448.5,58.847]
["bitfinex-derivatives","ETHF0:USTF0",1751378747971,3.26177179,2449.5,2448.5,58.847]
["bitfinex-derivatives","ETHF0:USTF0",1751378748173,0.81623,2449.5,2448.8,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1751378748375,0.81622,2449.6,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751378748570,0.81622,2449.6,2448.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751378748571,5.75581631,2449.4,2448.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751378748768,5.75581631,2449.4,2449.0,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378748971,0.81631,2449.3,2448.9,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378749273,0.81628,2449.4,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751378749478,0.8163,2449.3,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751378749676,0.81628,2449.4,2449.1,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751378749876,0.81631,2449.3,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751378750071,0.8164,2449.0,2448.9,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378750278,5.75581631,2449.3,2448.8,11.834]
["bitfinex-derivatives","ETHF0:USTF0",1751378750466,0.81641,2449.0,2448.8,12.65046]
["bitfinex-derivatives","ETHF0:USTF0",1751378750769,5.75581631,2449.0,2448.6,12.8645]
["bitfinex-derivatives","ETHF0:USTF0",1751378750974,0.81653,2448.6,2448.5,60.05572721]
["bitfinex-derivatives","ETHF0:USTF0",1751378751176,0.81657,2448.5,2448.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751378751579,1.3701,2448.9,2448.2,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1751378751775,0.81646,2448.9,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751378752078,1.0337,2449.2,2448.7,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1751378752377,0.81633,2449.3,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751378752680,0.81628,2449.4,2449.1,2.22476]
["bitfinex-derivatives","ETHF0:USTF0",1751378752977,0.81628,2449.4,2449.2,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751378753176,2.4262,2449.8,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751378753566,0.81623,2449.5,2449.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751378753765,0.81621,2449.6,2449.4,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751378753970,1.0478,2449.8,2449.1,13.2394]
["bitfinex-derivatives","ETHF0:USTF0",1751378754265,0.81629,2449.3,2449.1,14.05574]
["bitfinex-derivatives","ETHF0:USTF0",1751378754469,0.81629,2449.3,2449.2,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1751378754470,0.8163,2449.3,2449.2,11.829]
["bitfinex-derivatives","ETHF0:USTF0",1751378755078,2.04041,2449.7,2449.2,12.64533]
["bitfinex-derivatives","ETHF0:USTF0",1751378755275,0.81627,2449.4,2449.2,12.64531]
["bitfinex-derivatives","ETHF0:USTF0",1751378755477,0.25471781,2450.1,2449.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751378755770,0.25471781,2450.1,2449.6,0.81617]
["bitfinex-derivatives","ETHF0:USTF0",1751378755975,0.25471781,2450.1,2449.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751378756378,0.81607,2450.0,2449.8,12.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751378756577,0.81606,2450.0,2449.9,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1751378757083,0.81609,2449.9,2449.8,12.9292]
["bitfinex-derivatives","ETHF0:USTF0",1751378757574,0.81609,2449.9,2449.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751378758077,0.81608,2450.0,2449.8,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1751378758271,0.25471781,2450.1,2449.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751378758272,0.81609,2449.9,2449.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751378758677,0.81608,2450.0,2449.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751378759181,0.25471781,2450.1,2449.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751378759182,1.07075781,2450.1,2449.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751378759579,0.81609,2450.0,2449.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751378760779,0.25471781,2450.1,2449.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751378761084,4.07869,2451.0,2450.0,6.5232021]
["bitfinex-derivatives","ETHF0:USTF0",1751378761085,2.03936,2451.0,2450.0,6.5232021]
["bitfinex-derivatives","ETHF0:USTF0",1751378761280,0.81587,2450.6,2450.1,28.89105]
["bitfinex-derivatives","ETHF0:USTF0",1751378761480,0.81589,2450.6,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751378761680,0.81595,2450.4,2449.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751378761873,0.81595,2450.4,2450.1,2.18301]
["bitfinex-derivatives","ETHF0:USTF0",1751378762081,3.03374,2450.9,2450.2,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1751378762280,1.449,2450.8,2450.2,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1751378762480,2.03958,2450.7,2450.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1751378762773,0.81596,2450.3,2450.2,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1751378762978,0.81595,2450.4,2450.2,12.66998]
["bitfinex-derivatives","ETHF0:USTF0",1751378763177,0.81596,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751378763380,2.03975,2450.5,2450.1,11.852]
["bitfinex-derivatives","ETHF0:USTF0",1751378763581,0.81605,2450.1,2450.0,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751378763774,0.81606,2450.0,2449.9,13.73068]
["bitfinex-derivatives","ETHF0:USTF0",1751378763983,0.81606,2450.0,2449.9,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751378764187,0.81606,2450.0,2449.9,12.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751378764781,0.81606,2450.0,2449.9,13.73069]
["bitfinex-derivatives","ETHF0:USTF0",1751378764986,2.0247,2450.3,2449.9,12.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751378765282,0.81606,2450.0,2449.9,12.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751378766080,1.3664,2450.2,2449.8,12.66711]
["bitfinex-derivatives","ETHF0:USTF0",1751378766383,1.3664,2450.2,2449.7,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1751378766384,0.81614,2449.8,2449.7,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1751378766579,0.81614,2449.8,2449.7,12.66716]
["bitfinex-derivatives","ETHF0:USTF0",1751378766892,0.81613,2449.8,2449.7,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1751378767384,0.81606,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751378767583,0.816,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751378767782,2.84067,2450.3,2449.8,2.04033]
["bitfinex-derivatives","ETHF0:USTF0",1751378767989,2.84067,2450.3,2450.2,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751378768291,2.84069,2450.3,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751378768486,0.81595,2450.4,2449.9,3.35552]
["bitfinex-derivatives","ETHF0:USTF0",1751378768686,3.37135,2450.5,2450.0,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1751378768882,0.81606,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751378769184,0.81605,2450.1,2449.7,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751378769390,6.5232021,2450.3,2449.4,61.07212721]
["bitfinex-derivatives","ETHF0:USTF0",1751378769586,0.81622,2449.6,2449.5,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378769787,0.81622,2449.6,2449.4,58.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378769788,2.04025,2449.9,2449.4,58.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378770094,0.81615,2449.8,2449.4,58.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378770389,0.81618,2449.7,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751378770589,0.81623,2449.5,2449.4,59.63424]
["bitfinex-derivatives","ETHF0:USTF0",1751378770788,0.81623,2449.5,2449.4,58.818]
["bitfinex-derivatives","ETHF0:USTF0",1751378771381,2.04061,2449.5,2449.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751378771600,0.81631,2449.3,2449.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1751378771789,0.81634,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751378772285,2.04058,2449.5,2449.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1751378772487,0.81632,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751378772686,1.3566,2449.4,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751378772687,1.3566,2449.4,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751378772992,0.81631,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751378773183,0.81629,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751378773781,0.81631,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751378774092,0.81625,2449.4,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751378774288,0.81628,2449.3,2449.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1751378774587,0.81627,2449.4,2449.0,11.851]
["bitfinex-derivatives","ETHF0:USTF0",1751378774792,0.81628,2449.3,2448.9,13.89303]
["bitfinex-derivatives","ETHF0:USTF0",1751378774988,0.81629,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751378775190,4.40752,2449.7,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378775191,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378775396,2.3671,2449.7,2449.1,2.04088]
["bitfinex-derivatives","ETHF0:USTF0",1751378775688,1.0292,2449.7,2449.3,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1751378775886,1.84536,2449.7,2449.3,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1751378776092,1.0292,2449.7,2449.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751378776294,0.81622,2449.5,2449.3,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751378776493,1.0292,2449.7,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751378776794,0.81627,2449.4,2449.0,3.24967721]
["bitfinex-derivatives","ETHF0:USTF0",1751378776986,0.81623,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751378777389,0.81624,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751378777789,1.0292,2449.7,2449.3,0.81626]
["bitfinex-derivatives","ETHF0:USTF0",1751378777986,0.81625,2449.4,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751378778392,1.3357,2449.6,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751378778591,2.04064,2449.4,2449.0,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378778786,0.81635,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751378778992,4.34981,2449.3,2448.9,3.09671721]
["bitfinex-derivatives","ETHF0:USTF0",1751378779291,2.04079,2449.2,2448.9,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378779495,0.81641,2448.9,2448.8,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378779697,0.81648,2448.7,2448.6,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378780299,0.81651,2448.6,2448.5,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378780494,4.21461,2448.6,2448.5,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378780794,9.21461,2448.6,2448.5,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378781097,9.21461,2448.6,2448.4,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378781098,0.81655,2448.5,2448.4,1.20872721]
["bitfinex-derivatives","ETHF0:USTF0",1751378781286,0.81658,2448.4,2448.3,1.62334706]
["bitfinex-derivatives","ETHF0:USTF0",1751378781484,6.55039877,2448.4,2448.3,1.62334706]
["bitfinex-derivatives","ETHF0:USTF0",1751378781698,0.81654,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751378781898,0.81646,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751378782096,0.81645,2448.8,2448.7,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751378782487,1.4085,2449.0,2448.6,2.42411577]
["bitfinex-derivatives","ETHF0:USTF0",1751378782694,0.81648,2448.7,2448.6,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378782998,0.81651,2448.6,2448.5,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378783186,0.81655,2448.5,2448.4,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378783392,1.87505,2448.5,2448.4,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378784695,1.87505,2448.5,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751378784696,0.81658,2448.4,2448.3,1.20639331]
["bitfinex-derivatives","ETHF0:USTF0",1751378784900,2.22508,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751378785888,0.8167,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751378786092,1.4085,2448.4,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751378786093,0.81667,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751378786300,0.81667,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751378786801,0.81675,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751378787796,0.81677,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751378788093,1.3451,2448.1,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751378788094,0.81674,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751378788490,0.81676,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751378788695,1.3451,2448.1,2447.6,14.13519331]
["bitfinex-derivatives","ETHF0:USTF0",1751378788998,0.81678,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751378789593,0.8168,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751378790299,0.81681,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751378790698,1.4074,2447.9,2447.5,12.67487]
["bitfinex-derivatives","ETHF0:USTF0",1751378790699,0.81685,2447.6,2447.5,12.67487]
["bitfinex-derivatives","ETHF0:USTF0",1751378791290,0.81685,2447.6,2447.5,12.67488]
["bitfinex-derivatives","ETHF0:USTF0",1751378791595,3.44928,2447.9,2447.2,72.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751378791800,0.81681,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751378792399,1.4074,2447.9,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751378792400,0.81683,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751378792600,1.0085,2448.0,2447.4,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1751378792803,1.0085,2448.0,2447.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1751378792998,0.81677,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751378793294,0.81677,2447.9,2447.2,74.73164]
["bitfinex-derivatives","ETHF0:USTF0",1751378793295,0.81675,2447.9,2447.2,74.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751378793500,2.04196,2447.8,2447.2,72.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751378793803,0.8169,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751378794296,2.04196,2447.8,2447.2,72.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751378794297,0.81682,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751378794490,3.36349,2447.9,2447.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751378794698,0.8169,2447.5,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751378795296,0.8168,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751378795901,0.81683,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751378796097,1.3216,2447.9,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751378796098,0.81687,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751378796299,2.04196,2447.8,2447.3,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1751378796498,0.8169,2447.5,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751378797204,0.81687,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751378797903,2.24533,2447.7,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751378798300,0.81683,2447.7,2447.6,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751378798600,2.0419,2447.9,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751378798601,0.81691,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751378798802,0.81687,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751378799003,0.81691,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751378799403,0.81687,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751378800001,2.0419,2447.9,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751378800002,0.81683,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751378800208,0.81678,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751378800507,0.8167,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751378801810,0.81666,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751378802007,1.85873,2448.3,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751378802309,0.9706,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751378802608,0.81659,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751378802804,0.9706,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751378803005,2.36948045,2449.2,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751378803205,0.81643,2448.9,2448.8,0.81644]
["bitfinex-derivatives","ETHF0:USTF0",1751378803501,1.3752,2449.2,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751378803703,1.3752,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751378804008,2.0499,2449.3,2448.8,2.04111]
["bitfinex-derivatives","ETHF0:USTF0",1751378804205,2.0499,2449.3,2448.7,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751378804413,4.20079,2449.3,2449.2,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751378804608,0.81632,2449.2,2448.7,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751378804799,3.3845,2449.3,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751378805003,0.81634,2449.2,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751378805306,0.81635,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751378805504,3.3845,2449.3,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751378805905,0.81635,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751378806203,0.81634,2449.2,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751378806408,0.81634,2449.2,2448.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751378806409,2.0499,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751378806610,0.81622,2449.5,2449.0,2.04094]
["bitfinex-derivatives","ETHF0:USTF0",1751378806902,0.8162,2449.6,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751378807507,0.81626,2449.4,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751378807707,0.81626,2449.4,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751378808508,0.81626,2449.4,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751378809114,0.81624,2449.5,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751378809409,0.81625,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751378809610,0.81625,2449.4,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751378809809,0.81634,2449.2,2449.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751378810010,0.81638,2449.0,2448.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751378810210,0.81638,2449.0,2448.9,1.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751378810406,0.81637,2449.1,2448.9,1.80501]
["bitfinex-derivatives","ETHF0:USTF0",1751378810613,0.81637,2449.1,2448.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751378810805,1.002,2449.3,2448.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1751378811006,0.81638,2449.0,2448.9,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1751378811207,2.4526,2449.3,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751378811409,0.81635,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751378811810,0.81634,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751378812112,0.81635,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751378812315,2.4526,2449.3,2448.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751378812509,0.81636,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751378812714,0.81634,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751378813613,2.04046,2449.7,2448.9,2.19499331]
["bitfinex-derivatives","ETHF0:USTF0",1751378813815,0.81629,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751378814313,0.81632,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751378814705,7.77521413,2449.5,2448.9,2.19499331]
["bitfinex-derivatives","ETHF0:USTF0",1751378814706,2.04063,2449.4,2448.9,2.19499331]
["bitfinex-derivatives","ETHF0:USTF0",1751378814909,0.81634,2449.2,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751378815506,0.81631,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751378815707,0.81632,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751378816316,5.73465413,2449.5,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751378816514,2.04064,2449.4,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751378816720,2.04064,2449.4,2448.9,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1751378816721,0.81633,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751378816910,0.81632,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751378817512,9.21661413,2449.5,2448.9,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751378817716,0.81632,2449.2,2448.9,4.40974]
["bitfinex-derivatives","ETHF0:USTF0",1751378817911,0.81631,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751378818428,0.81628,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751378818716,0.81622,2449.5,2449.1,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751378818917,0.81622,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751378819112,0.81621,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751378819316,2.0855,2449.7,2449.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751378819513,2.0855,2449.7,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751378819710,4.1259,2449.7,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751378819917,5.5325,2449.7,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751378820214,0.8163,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751378820616,0.81624,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378820810,0.81621,2449.6,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751378821212,2.0855,2449.7,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378821414,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378821819,0.81621,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751378822020,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378822328,0.81611,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751378822614,0.81613,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751378822815,0.81616,2449.7,2449.6,2.14885]
["bitfinex-derivatives","ETHF0:USTF0",1751378823022,0.81614,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751378823214,2.42078622,2450.2,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751378823215,0.81611,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751378823817,0.81613,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751378824117,0.81622,2449.5,2449.4,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751378824621,5.73465413,2449.9,2449.1,16.40391331]
["bitfinex-derivatives","ETHF0:USTF0",1751378824622,0.81632,2449.3,2449.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751378824817,0.81632,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751378825014,0.9641,2449.6,2449.1,3.37357]
["bitfinex-derivatives","ETHF0:USTF0",1751378825218,0.81624,2449.5,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751378825620,4.07927,2450.7,2449.2,5.73465413]
["bitfinex-derivatives","ETHF0:USTF0",1751378825821,0.81623,2449.5,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1751378826423,2.04033,2449.8,2449.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751378826424,2.0403,2449.8,2449.3,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1751378826624,0.81623,2449.5,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378827122,0.81621,2449.6,2449.5,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1751378827626,0.81617,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751378827928,0.81615,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751378828226,0.81611,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751378828619,0.81611,2449.9,2449.6,3.42477]
["bitfinex-derivatives","ETHF0:USTF0",1751378828620,1.78017,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751378828925,0.81603,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751378829126,0.81601,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751378829523,4.07833,2451.2,2449.9,7.77487413]
["bitfinex-derivatives","ETHF0:USTF0",1751378829824,1.0458,2450.7,2450.0,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751378830025,0.81585,2450.6,2450.1,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1751378830221,0.81581,2450.8,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751378830413,0.81582,2450.7,2450.6,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751378830616,3.06443,2451.0,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751378830817,0.81602,2450.1,2450.0,1.20639331]
["bitfinex-derivatives","ETHF0:USTF0",1751378831121,2.03949,2450.8,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751378831315,2.03939,2450.9,2450.4,0.81591]
["bitfinex-derivatives","ETHF0:USTF0",1751378831520,3.06442,2451.0,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751378831723,0.81587,2450.6,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751378831925,0.81587,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751378832221,0.81583,2450.7,2450.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1751378832526,4.40032,2451.0,2450.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751378832527,0.81587,2450.6,2450.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751378832720,0.81587,2450.6,2450.4,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1751378832922,0.81588,2450.5,2450.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751378833118,0.81592,2450.4,2450.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1751378833522,2.03957,2450.7,2450.2,1.20504114]
["bitfinex-derivatives","ETHF0:USTF0",1751378833722,0.81598,2450.2,2450.1,1.20504114]
["bitfinex-derivatives","ETHF0:USTF0",1751378834127,0.81602,2450.1,2450.0,1.20504114]
["bitfinex-derivatives","ETHF0:USTF0",1751378834329,2.19512,2450.1,2450.0,1.20504114]
["bitfinex-derivatives","ETHF0:USTF0",1751378834728,0.81608,2449.9,2449.7,3.99377114]
["bitfinex-derivatives","ETHF0:USTF0",1751378835032,0.81607,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751378835232,0.81604,2450.1,2450.0,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751378835440,1.3791,2450.7,2449.8,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751378835628,0.81595,2450.4,2450.0,5.73465413]
["bitfinex-derivatives","ETHF0:USTF0",1751378835828,0.81597,2450.3,2450.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1751378836126,0.81594,2450.4,2450.2,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751378836430,0.81591,2450.5,2450.4,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751378836627,0.81592,2450.4,2450.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751378837228,0.81595,2450.3,2450.2,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751378837430,4.04787,2450.7,2450.2,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751378837633,5.39867,2450.7,2450.2,1.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751378837824,3.3591,2450.7,2450.2,1.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751378838026,0.81589,2450.5,2450.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751378838228,2.0083,2450.7,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751378838427,2.03931,2451.0,2450.3,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1751378838628,0.81566,2451.2,2450.7,8.56169293]
["bitfinex-derivatives","ETHF0:USTF0",1751378838823,0.81567,2451.2,2450.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751378839129,3.3518,2451.8,2450.9,3.03127]
["bitfinex-derivatives","ETHF0:USTF0",1751378839327,2.001,2451.8,2451.1,8.56136293]
["bitfinex-derivatives","ETHF0:USTF0",1751378839636,2.001,2451.8,2451.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751378839839,0.8155,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751378840134,2.001,2451.8,2451.3,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751378840834,0.81555,2451.5,2451.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751378841029,0.81559,2451.4,2451.1,1.20504114]
["bitfinex-derivatives","ETHF0:USTF0",1751378841234,2.03905,2451.3,2450.9,2.19694114]
["bitfinex-derivatives","ETHF0:USTF0",1751378841426,1.4011,2451.5,2450.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751378841733,0.81562,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751378841925,0.81561,2451.4,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751378842130,0.81559,2451.4,2451.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751378842333,0.81559,2451.4,2451.3,2.25292]
["bitfinex-derivatives","ETHF0:USTF0",1751378842532,0.81559,2451.4,2451.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1751378842725,0.81565,2451.2,2451.1,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751378842927,0.81563,2451.3,2451.1,1.80306]
["bitfinex-derivatives","ETHF0:USTF0",1751378843128,0.81563,2451.3,2451.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751378843733,0.81572,2451.0,2450.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751378844133,0.81572,2451.0,2450.9,1.80765]
["bitfinex-derivatives","ETHF0:USTF0",1751378844335,0.81572,2451.0,2450.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751378844635,0.81572,2451.0,2450.9,3.12735]
["bitfinex-derivatives","ETHF0:USTF0",1751378844836,4.37332,2451.7,2450.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751378845030,0.81562,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751378845229,0.81562,2451.3,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751378845429,0.81565,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378845635,0.81569,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378845831,2.03905,2451.3,2450.9,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1751378846035,0.81572,2451.0,2450.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751378846437,0.81571,2451.1,2450.9,1.80763]
["bitfinex-derivatives","ETHF0:USTF0",1751378846627,0.81571,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751378847335,0.81569,2451.1,2451.0,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1751378847533,0.81567,2451.2,2451.0,2.19352]
["bitfinex-derivatives","ETHF0:USTF0",1751378847839,2.03898,2451.4,2450.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751378847840,0.81572,2451.0,2450.9,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1751378848037,0.81575,2450.9,2450.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1751378848439,2.03916,2451.2,2450.6,13.05104114]
["bitfinex-derivatives","ETHF0:USTF0",1751378848635,0.81585,2450.6,2450.5,1.20504114]
["bitfinex-derivatives","ETHF0:USTF0",1751378849132,0.81588,2450.5,2450.4,1.20504114]
["bitfinex-derivatives","ETHF0:USTF0",1751378849334,0.81592,2450.4,2450.3,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378849534,0.8159,2450.5,2450.3,2.42354577]
["bitfinex-derivatives","ETHF0:USTF0",1751378849731,0.81589,2450.5,2450.3,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378850042,2.03949,2450.8,2450.4,2.42354577]
["bitfinex-derivatives","ETHF0:USTF0",1751378850239,0.81588,2450.6,2450.5,1.2032772]
["bitfinex-derivatives","ETHF0:USTF0",1751378850439,0.81588,2450.6,2450.5,2.0191572]
["bitfinex-derivatives","ETHF0:USTF0",1751378850639,0.81588,2450.6,2450.5,1.2032772]
["bitfinex-derivatives","ETHF0:USTF0",1751378851341,0.81584,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751378851642,3.3703,2450.9,2450.5,2.01957889]
["bitfinex-derivatives","ETHF0:USTF0",1751378851938,0.81588,2450.5,2450.4,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751378852341,0.81589,2450.5,2450.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1751378852643,0.81598,2450.2,2450.1,1.20371889]
["bitfinex-derivatives","ETHF0:USTF0",1751378853040,2.0399,2450.3,2449.9,2.01979889]
["bitfinex-derivatives","ETHF0:USTF0",1751378853240,0.81605,2450.0,2449.9,1.20371889]
["bitfinex-derivatives","ETHF0:USTF0",1751378853639,0.81605,2450.0,2449.9,2.01979889]
["bitfinex-derivatives","ETHF0:USTF0",1751378853840,3.4462,2450.3,2449.9,2.01979889]
["bitfinex-derivatives","ETHF0:USTF0",1751378854142,0.81596,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751378854338,1.0521,2450.6,2450.0,2.51481889]
["bitfinex-derivatives","ETHF0:USTF0",1751378854539,0.8159,2450.5,2450.1,2.04005]
["bitfinex-derivatives","ETHF0:USTF0",1751378854739,1.86796,2450.6,2450.2,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1751378854942,0.81584,2450.7,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751378855143,0.81585,2450.6,2450.5,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751378855338,0.81585,2450.7,2450.6,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751378855536,0.81587,2450.6,2450.5,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751378855741,0.81585,2450.6,2450.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751378855941,0.81584,2450.7,2450.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751378856137,1.0521,2451.0,2450.5,4.56251889]
["bitfinex-derivatives","ETHF0:USTF0",1751378856343,1.0024,2451.4,2450.5,4.56251889]
["bitfinex-derivatives","ETHF0:USTF0",1751378856639,0.81567,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751378856837,0.81569,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751378857236,0.81569,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751378857437,0.81572,2451.0,2450.9,1.20371889]
["bitfinex-derivatives","ETHF0:USTF0",1751378857647,0.81572,2451.0,2450.9,2.01946889]
["bitfinex-derivatives","ETHF0:USTF0",1751378858245,0.81572,2451.0,2450.9,1.20371889]
["bitfinex-derivatives","ETHF0:USTF0",1751378859137,2.03908,2451.3,2450.9,1.20371889]
["bitfinex-derivatives","ETHF0:USTF0",1751378859138,4.39518,2451.4,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751378859343,0.81569,2451.1,2451.0,3.42309232]
["bitfinex-derivatives","ETHF0:USTF0",1751378859543,0.81567,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751378859744,1.0521,2451.5,2451.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751378859943,0.8155,2451.7,2451.4,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751378860146,2.384,2451.8,2451.2,3.42302232]
["bitfinex-derivatives","ETHF0:USTF0",1751378860343,0.81554,2451.6,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751378860539,3.19947,2451.8,2451.2,2.60739232]
["bitfinex-derivatives","ETHF0:USTF0",1751378860748,91.61448179,2452.8,2451.2,2.60739232]
["bitfinex-derivatives","ETHF0:USTF0",1751378860749,3.26177179,2452.9,2451.5,6.52216293]
["bitfinex-derivatives","ETHF0:USTF0",1751378861045,0.8152,2452.6,2452.2,1.20759232]
["bitfinex-derivatives","ETHF0:USTF0",1751378861242,0.25200805,2453.3,2452.2,1.20759232]
["bitfinex-derivatives","ETHF0:USTF0",1751378861243,1.74079179,2453.9,2452.4,4.07618]
["bitfinex-derivatives","ETHF0:USTF0",1751378861553,1.13149274,2454.1,2453.8,1.20759232]
["bitfinex-derivatives","ETHF0:USTF0",1751378861747,13.63771693,2454.0,2453.9,1.23727971]
["bitfinex-derivatives","ETHF0:USTF0",1751378861949,14.51847967,2454.0,2453.6,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378862145,14.51847967,2454.0,2453.0,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751378862146,0.31678274,2453.7,2453.0,3.62979925]
["bitfinex-derivatives","ETHF0:USTF0",1751378862453,6.52216293,2453.8,2452.9,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378862454,0.31678274,2453.1,2452.9,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378862645,12.802,2453.1,2452.9,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378862953,0.81511,2452.9,2452.7,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378863154,0.31678274,2452.8,2452.6,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378863354,2.42739693,2453.0,2452.4,2.24079925]
["bitfinex-derivatives","ETHF0:USTF0",1751378863355,0.31678274,2452.6,2452.4,2.24079925]
["bitfinex-derivatives","ETHF0:USTF0",1751378863555,0.31678274,2452.6,2452.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751378863758,0.81516,2452.7,2452.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751378864056,0.33677967,2452.6,2452.3,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378864242,0.33677967,2452.6,2452.2,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378864243,1.15198967,2452.6,2452.2,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378864444,0.33677967,2452.6,2452.2,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378864649,0.31678274,2452.5,2452.1,3.40662925]
["bitfinex-derivatives","ETHF0:USTF0",1751378864845,0.01999693,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751378865048,0.01999693,2452.3,2452.1,2.01764925]
["bitfinex-derivatives","ETHF0:USTF0",1751378865349,0.31678274,2452.2,2452.1,1.20229925]
["bitfinex-derivatives","ETHF0:USTF0",1751378865545,0.31678274,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751378865854,0.31678274,2452.2,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751378866053,0.31678274,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751378866253,0.31678274,2452.1,2451.8,2.60379925]
["bitfinex-derivatives","ETHF0:USTF0",1751378866443,0.01999693,2452.2,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751378866645,0.33677967,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751378866848,0.33677967,2452.2,2451.8,2.60379925]
["bitfinex-derivatives","ETHF0:USTF0",1751378867153,0.01999693,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378867345,0.01999693,2452.0,2451.9,2.01771925]
["bitfinex-derivatives","ETHF0:USTF0",1751378867651,58.75,2453.2,2452.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1751378867852,0.31678274,2452.8,2452.6,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1751378868053,0.31678274,2452.8,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751378868653,0.31678274,2452.7,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751378869056,0.81514,2452.8,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751378869254,1.4147,2453.1,2452.2,2.61862577]
["bitfinex-derivatives","ETHF0:USTF0",1751378869255,1.13195274,2452.7,2452.3,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378869455,1.13195274,2452.7,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751378870150,0.31678274,2452.5,2452.2,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378870350,0.31678274,2452.3,2452.1,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378870557,0.31678274,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751378870752,0.81532,2452.2,2452.0,2.01560147]
["bitfinex-derivatives","ETHF0:USTF0",1751378871055,0.81532,2452.2,2452.0,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378871260,0.81531,2452.3,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751378871551,0.81531,2452.3,2451.9,3.03673147]
["bitfinex-derivatives","ETHF0:USTF0",1751378871552,0.31678274,2452.2,2451.9,3.03673147]
["bitfinex-derivatives","ETHF0:USTF0",1751378871857,0.31678274,2452.2,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751378872356,0.31678274,2452.2,2451.9,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1751378872752,1.13214274,2452.1,2451.8,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378873056,1.13222274,2451.9,2451.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751378873248,0.31678274,2451.8,2451.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1751378873452,0.31678274,2451.7,2451.3,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378873754,0.31678274,2451.7,2451.3,2.22643147]
["bitfinex-derivatives","ETHF0:USTF0",1751378873948,0.31678274,2451.7,2451.4,1.25004652]
["bitfinex-derivatives","ETHF0:USTF0",1751378874146,1.13230274,2451.6,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751378874346,3.42796,2451.9,2451.1,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378874347,0.31678274,2451.5,2451.1,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378874552,0.31678274,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751378874753,0.31678274,2451.4,2451.3,2.06595637]
["bitfinex-derivatives","ETHF0:USTF0",1751378874948,0.31678274,2451.4,2451.3,1.25033637]
["bitfinex-derivatives","ETHF0:USTF0",1751378875255,0.31678274,2451.4,2450.9,3.64697577]
["bitfinex-derivatives","ETHF0:USTF0",1751378875256,0.81562,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751378875454,2.20502,2451.3,2451.2,1.25059014]
["bitfinex-derivatives","ETHF0:USTF0",1751378875660,0.81567,2451.2,2450.8,2.22643147]
["bitfinex-derivatives","ETHF0:USTF0",1751378875846,1.3894,2451.2,2451.1,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378876047,2.52183274,2451.2,2451.1,1.25054582]
["bitfinex-derivatives","ETHF0:USTF0",1751378876256,2.52183274,2451.2,2451.1,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378876456,2.52183274,2451.2,2450.8,2.22643147]
["bitfinex-derivatives","ETHF0:USTF0",1751378876651,0.31678274,2451.0,2450.9,2.0661057]
["bitfinex-derivatives","ETHF0:USTF0",1751378877759,1.13250274,2451.0,2450.9,1.2503557]
["bitfinex-derivatives","ETHF0:USTF0",1751378878058,0.31678274,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751378878252,1.13252274,2451.0,2450.6,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378878452,0.31678274,2451.0,2450.7,1.24916362]
["bitfinex-derivatives","ETHF0:USTF0",1751378878657,0.81575,2450.9,2450.8,1.24916362]
["bitfinex-derivatives","ETHF0:USTF0",1751378879150,1.4169,2450.9,2450.5,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378879350,0.81582,2450.7,2450.6,1.24933893]
["bitfinex-derivatives","ETHF0:USTF0",1751378879551,12.798,2450.8,2450.3,2.01616147]
["bitfinex-derivatives","ETHF0:USTF0",1751378879749,0.8159,2450.5,2450.4,2.06553982]
["bitfinex-derivatives","ETHF0:USTF0",1751378879957,0.81588,2450.5,2450.4,1.24961982]
["bitfinex-derivatives","ETHF0:USTF0",1751378880360,1.4169,2450.6,2450.4,2.06553982]
["bitfinex-derivatives","ETHF0:USTF0",1751378880559,0.31678274,2451.0,2450.2,8.56213293]
["bitfinex-derivatives","ETHF0:USTF0",1751378880760,13.61577,2450.9,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751378880962,0.81578,2450.8,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751378881158,0.81578,2450.8,2450.7,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751378881457,1.73368274,2451.0,2450.5,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1751378881760,1.73368274,2451.0,2450.4,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1751378881761,0.31678274,2451.0,2450.9,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751378882458,0.31678274,2451.0,2450.9,2.06353933]
["bitfinex-derivatives","ETHF0:USTF0",1751378882755,0.81557,2451.5,2450.9,2.06353933]
["bitfinex-derivatives","ETHF0:USTF0",1751378882756,2.03837,2452.2,2450.9,13.97018373]
["bitfinex-derivatives","ETHF0:USTF0",1751378882961,13.61536,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751378883152,12.8,2452.1,2451.5,4.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751378883356,12.8,2452.1,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751378883357,13.61538,2452.1,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751378883761,13.61538,2452.1,2452.0,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751378883956,0.81539,2452.0,2451.5,4.41006]
["bitfinex-derivatives","ETHF0:USTF0",1751378884153,2.03824,2452.3,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751378884352,0.81542,2451.9,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751378884552,0.81538,2452.1,2451.5,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1751378884759,13.61536,2452.1,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378884954,1.0448,2452.4,2451.6,7.93096293]
["bitfinex-derivatives","ETHF0:USTF0",1751378885159,1.0448,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378885654,1.86006,2452.4,2451.9,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378885859,1.0448,2452.4,2452.0,2.6429876]
["bitfinex-derivatives","ETHF0:USTF0",1751378886061,1.86006,2452.4,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751378886256,1.0448,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378886463,1.86005,2452.4,2452.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751378886761,1.86005,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378886967,1.86007,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378887362,1.0448,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378887665,1.0448,2452.4,2452.0,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751378887861,1.0448,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378888166,1.86005,2452.4,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751378888466,1.86005,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378888764,1.0448,2452.4,2452.3,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378888960,0.81529,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751378889167,1.86006,2452.4,2452.2,2.06431343]
["bitfinex-derivatives","ETHF0:USTF0",1751378889364,0.81524,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751378889559,0.81524,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751378889966,0.81526,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751378890166,14.83597,2452.6,2451.9,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378890464,0.81535,2452.1,2452.0,2.06477659]
["bitfinex-derivatives","ETHF0:USTF0",1751378890866,0.81534,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751378891167,0.81531,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751378891368,0.81531,2452.3,2452.2,1.24941659]
["bitfinex-derivatives","ETHF0:USTF0",1751378891967,13.52631,2452.3,2452.2,1.24941659]
["bitfinex-derivatives","ETHF0:USTF0",1751378892268,18.52631,2452.3,2452.2,1.24941659]
["bitfinex-derivatives","ETHF0:USTF0",1751378892667,19.97991,2452.3,2452.2,1.24941659]
["bitfinex-derivatives","ETHF0:USTF0",1751378893264,7.26891,2452.3,2452.2,1.24941659]
["bitfinex-derivatives","ETHF0:USTF0",1751378893467,19.97991,2452.3,2452.2,1.24941659]
["bitfinex-derivatives","ETHF0:USTF0",1751378893666,0.81539,2452.0,2451.9,1.20023147]
["bitfinex-derivatives","ETHF0:USTF0",1751378893865,13.52639,2452.0,2451.9,2.45113405]
["bitfinex-derivatives","ETHF0:USTF0",1751378894171,18.52639,2452.0,2451.9,2.45113405]
["bitfinex-derivatives","ETHF0:USTF0",1751378894472,0.81545,2451.8,2451.7,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378894668,0.81549,2451.7,2451.6,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378894868,2.12489,2451.7,2451.6,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378895068,19.83589,2451.7,2451.6,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378895264,7.12489,2451.7,2451.6,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378895459,19.83589,2451.7,2451.6,1.60762577]
["bitfinex-derivatives","ETHF0:USTF0",1751378895660,19.83589,2451.7,2451.6,0.78922577]
["bitfinex-derivatives","ETHF0:USTF0",1751378895866,0.81555,2451.5,2451.4,0.75879213]
["bitfinex-derivatives","ETHF0:USTF0",1751378896165,0.81555,2451.5,2450.6,6.69083104]
["bitfinex-derivatives","ETHF0:USTF0",1751378896166,0.81582,2450.7,2450.6,3.29586988]
["bitfinex-derivatives","ETHF0:USTF0",1751378896367,19.23316293,2450.7,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751378896567,0.81605,2450.0,2449.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751378896764,0.81615,2449.7,2449.6,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751378897071,0.81628,2449.4,2449.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1751378897264,8.56251293,2449.8,2449.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1751378897463,1.3743,2449.7,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378897663,27.239,2450.2,2449.4,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1751378897664,2.03966,2450.6,2449.4,6.52216293]
["bitfinex-derivatives","ETHF0:USTF0",1751378897871,2.36495119,2450.6,2449.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751378898064,2.03985,2450.4,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751378898262,1.3743,2450.5,2449.5,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1751378898472,0.81603,2450.1,2449.6,2.04046]
["bitfinex-derivatives","ETHF0:USTF0",1751378898774,1.3743,2450.5,2449.7,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1751378898967,1.3743,2450.5,2449.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751378899265,6.52216293,2450.6,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751378899266,0.81603,2450.1,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751378899469,2.03979,2450.4,2449.7,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751378899769,6.52216293,2450.6,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751378899971,1.3743,2450.7,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751378900271,0.81588,2450.5,2450.0,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1751378900471,0.81592,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751378900674,0.81595,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751378900867,0.81598,2450.2,2450.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751378901171,0.81596,2450.3,2450.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751378901571,8.92886293,2450.9,2449.9,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1751378901771,14.75546,2450.8,2449.9,2.04021]
["bitfinex-derivatives","ETHF0:USTF0",1751378901966,0.81593,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751378902771,0.81593,2450.4,2450.3,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751378902964,0.959,2450.9,2450.0,6.52216293]
["bitfinex-derivatives","ETHF0:USTF0",1751378903170,13.675,2450.9,2450.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751378903368,0.81597,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751378904370,3.38796,2450.8,2450.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751378904566,0.81607,2450.0,2449.7,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1751378904773,2.03983,2450.4,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751378905070,0.81604,2450.1,2449.9,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751378905276,2.03988,2450.3,2449.5,2.04052]
["bitfinex-derivatives","ETHF0:USTF0",1751378905465,0.8161,2449.9,2449.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751378905662,0.81614,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751378905868,20.58766293,2450.3,2449.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751378905869,0.8161,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751378906069,0.81608,2450.0,2449.9,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1751378906470,0.81608,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751378907169,0.81615,2449.7,2449.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751378907474,0.81615,2449.7,2449.6,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751378907674,2.04005,2450.1,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751378907675,0.81613,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751378907877,2.04005,2450.1,2449.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751378907878,0.81615,2449.7,2449.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751378908169,0.81615,2449.7,2449.6,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751378908376,0.81615,2449.7,2449.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751378908775,0.81615,2449.7,2449.6,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751378908975,1.3429,2450.0,2449.6,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1751378908976,0.81614,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751378909275,0.81608,2450.0,2449.6,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1751378909478,2.03988,2450.3,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751378909773,0.81609,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751378909967,0.81602,2450.1,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751378910168,0.81597,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751378910471,6.52216293,2450.4,2449.7,2.04036]
["bitfinex-derivatives","ETHF0:USTF0",1751378910675,0.81604,2450.1,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751378910872,0.81596,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751378911073,6.52216293,2450.7,2449.8,3.48298]
["bitfinex-derivatives","ETHF0:USTF0",1751378911074,2.99839,2450.9,2449.9,6.52216293]
["bitfinex-derivatives","ETHF0:USTF0",1751378911270,0.81577,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751378911467,0.81581,2450.8,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751378911872,0.81577,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751378912275,0.81571,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378913273,0.81574,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751378913475,0.81571,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751378913970,0.81574,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751378914169,1.4507,2451.3,2450.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1751378914370,1.4507,2451.3,2450.3,3.06758]
["bitfinex-derivatives","ETHF0:USTF0",1751378914371,0.81587,2450.6,2450.5,0.81584]
["bitfinex-derivatives","ETHF0:USTF0",1751378914569,0.81581,2450.8,2450.3,2.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751378914777,0.81581,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751378914977,0.81577,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751378915680,14.1697,2451.3,2450.5,2.03971]
["bitfinex-derivatives","ETHF0:USTF0",1751378915881,2.03915,2451.2,2450.6,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1751378916082,0.81574,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751378917175,0.8157,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751378917777,0.81575,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751378918579,0.81571,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378919077,3.47505,2451.2,2450.6,3.35032]
["bitfinex-derivatives","ETHF0:USTF0",1751378919287,0.81577,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751378919678,3.47505,2451.2,2450.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1751378919880,0.81582,2450.7,2450.6,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1751378920081,15.69312,2451.6,2450.7,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1751378920388,0.81563,2451.3,2451.2,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751378920587,0.81561,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751378921383,0.81565,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751378922378,0.81572,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378922776,0.81566,2451.2,2451.1,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751378923185,0.81564,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751378923387,0.81561,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751378923583,2.03897,2451.4,2451.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751378923781,2.03888,2451.5,2450.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751378923981,0.81572,2451.0,2450.9,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751378924184,0.81575,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751378924386,0.81583,2450.8,2450.7,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751378924585,2.03938,2450.9,2450.5,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1751378924892,0.81598,2450.2,2450.1,1.79129]
["bitfinex-derivatives","ETHF0:USTF0",1751378925086,0.81596,2450.3,2450.2,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751378925488,0.81596,2450.3,2450.0,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378925489,0.81602,2450.1,2450.0,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378925691,0.81599,2450.2,2450.0,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378925990,0.81597,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751378926181,0.81597,2450.3,2450.0,1.61088844]
["bitfinex-derivatives","ETHF0:USTF0",1751378926182,0.81601,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751378926488,0.81601,2450.2,2450.1,2.42688844]
["bitfinex-derivatives","ETHF0:USTF0",1751378927781,0.81597,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751378927985,12.544,2450.5,2450.1,2.42688844]
["bitfinex-derivatives","ETHF0:USTF0",1751378927986,0.81598,2450.2,2450.1,2.42688844]
["bitfinex-derivatives","ETHF0:USTF0",1751378928482,0.81602,2450.1,2450.0,1.61088844]
["bitfinex-derivatives","ETHF0:USTF0",1751378928888,0.81601,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751378929093,0.81595,2450.3,2450.2,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751378929284,0.81598,2450.2,2450.1,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378929487,0.81598,2450.2,2450.1,3.21720903]
["bitfinex-derivatives","ETHF0:USTF0",1751378930389,0.81597,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751378930591,0.81596,2450.4,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751378930792,0.81595,2450.3,2450.2,3.21717903]
["bitfinex-derivatives","ETHF0:USTF0",1751378932190,0.81592,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751378932391,14.58559,2450.7,2450.3,2.4274655]
["bitfinex-derivatives","ETHF0:USTF0",1751378932392,0.81592,2450.4,2450.3,2.4274655]
["bitfinex-derivatives","ETHF0:USTF0",1751378933996,0.81592,2450.4,2450.3,2.4274855]
["bitfinex-derivatives","ETHF0:USTF0",1751378934995,0.81592,2450.4,2450.3,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751378935197,0.9846,2450.8,2450.3,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378935396,0.81587,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751378935997,0.81585,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751378936192,0.81585,2450.6,2450.5,2.42753096]
["bitfinex-derivatives","ETHF0:USTF0",1751378936400,0.81583,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751378938105,0.81581,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751378938798,3.37183,2451.1,2450.5,3.37199]
["bitfinex-derivatives","ETHF0:USTF0",1751378939004,0.81577,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751378940809,0.81585,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751378941009,0.81585,2450.6,2450.5,2.14818]
["bitfinex-derivatives","ETHF0:USTF0",1751378941210,0.81581,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751378941911,0.81568,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751378942106,0.81567,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751378942409,0.81567,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378942610,1.0115,2451.3,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751378942611,0.81572,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751378943408,2.03913,2451.2,2450.6,2.03963]
["bitfinex-derivatives","ETHF0:USTF0",1751378943614,0.81571,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378944008,1.3352,2451.2,2450.6,3.47423]
["bitfinex-derivatives","ETHF0:USTF0",1751378944009,0.81565,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751378944306,0.81571,2451.1,2450.7,2.03952]
["bitfinex-derivatives","ETHF0:USTF0",1751378944509,0.81574,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751378945513,0.81574,2451.0,2450.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1751378945514,2.03914,2451.2,2450.4,2.56545096]
["bitfinex-derivatives","ETHF0:USTF0",1751378945812,0.81576,2450.9,2450.8,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751378946007,0.81574,2451.0,2450.9,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751378946204,0.81568,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751378946610,0.81563,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751378946911,0.81558,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751378947113,0.8156,2451.4,2451.1,4.40779]
["bitfinex-derivatives","ETHF0:USTF0",1751378947313,0.8156,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751378947509,0.81565,2451.2,2451.1,1.74838]
["bitfinex-derivatives","ETHF0:USTF0",1751378947713,0.81565,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751378948215,0.81571,2451.1,2450.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1751378948508,0.81571,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751378948712,0.81563,2451.3,2451.2,0.81561]
["bitfinex-derivatives","ETHF0:USTF0",1751378948912,0.81552,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751378949108,3.22717692,2452.1,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378949109,0.81543,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378949510,1.3744,2452.1,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378949511,0.81541,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378949714,0.81544,2451.9,2451.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751378949915,0.81548,2451.8,2451.5,3.94655096]
["bitfinex-derivatives","ETHF0:USTF0",1751378950218,7.10124927,2452.1,2451.5,3.94655096]
["bitfinex-derivatives","ETHF0:USTF0",1751378950516,2.03847,2452.0,2451.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751378950912,0.81551,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751378951110,0.81552,2451.6,2451.5,4.76208096]
["bitfinex-derivatives","ETHF0:USTF0",1751378951415,0.8155,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751378952013,7.10124927,2452.1,2451.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751378952215,0.81542,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751378952519,3.97034,2452.2,2451.6,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1751378952714,0.81537,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751378952917,1.0006,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751378953120,0.81531,2452.3,2452.2,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751378953618,1.4523,2452.5,2452.0,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751378953812,1.4523,2452.5,2452.0,3.45525]
["bitfinex-derivatives","ETHF0:USTF0",1751378954014,0.8153,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751378954210,0.81543,2451.9,2451.6,1.61165096]
["bitfinex-derivatives","ETHF0:USTF0",1751378954409,0.81543,2451.9,2451.5,13.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751378954410,0.81544,2451.9,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751378954617,2.03838,2452.1,2451.5,2.63675096]
["bitfinex-derivatives","ETHF0:USTF0",1751378954816,0.81547,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751378955012,0.8155,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751378955217,0.81552,2451.6,2451.5,1.84063]
["bitfinex-derivatives","ETHF0:USTF0",1751378955416,0.81552,2451.6,2451.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1751378955616,0.8156,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751378956216,3.44378,2451.8,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751378956419,1.4051,2451.8,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751378956615,0.81544,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751378956822,7.76503927,2452.4,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751378956823,0.8154,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751378957420,0.81542,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378957721,0.81544,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751378958925,0.81546,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751378959114,0.81544,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751378959524,0.81546,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751378959826,0.81549,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751378960019,0.81547,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751378960214,0.81552,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751378960725,7.08864927,2452.0,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751378960726,2.03856,2451.9,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751378960928,0.81551,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751378961123,1.3618,2451.9,2451.3,3.05675096]
["bitfinex-derivatives","ETHF0:USTF0",1751378961329,2.03825,2452.3,2451.7,5.72684927]
["bitfinex-derivatives","ETHF0:USTF0",1751378961523,0.81539,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751378962722,0.81542,2451.9,2451.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751378963122,2.03846,2452.1,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751378963429,2.03846,2452.1,2451.2,3.65074096]
["bitfinex-derivatives","ETHF0:USTF0",1751378963430,0.81551,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751378963927,0.81556,2451.5,2451.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751378964125,0.81558,2451.4,2451.3,1.81791]
["bitfinex-derivatives","ETHF0:USTF0",1751378964728,0.81556,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751378965427,0.81554,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751378966028,0.81552,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751378966330,0.81552,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751378968029,0.9433,2451.7,2451.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751378968326,0.81544,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751378968527,1.3211,2452.0,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751378968730,0.81541,2452.0,2451.9,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378969432,0.81544,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378969825,0.81541,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751378970027,1.367,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751378970229,1.367,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378970530,0.81543,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378971027,0.81547,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751378971227,0.81544,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751378972135,0.81543,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378974031,0.81543,2451.9,2451.4,3.40184]
["bitfinex-derivatives","ETHF0:USTF0",1751378974032,2.03863,2451.8,2451.4,1.61165096]
["bitfinex-derivatives","ETHF0:USTF0",1751378974224,2.03863,2451.8,2451.4,2.42721096]
["bitfinex-derivatives","ETHF0:USTF0",1751378974225,0.81557,2451.5,2451.4,2.42721096]
["bitfinex-derivatives","ETHF0:USTF0",1751378974540,0.81558,2451.4,2451.3,1.61165096]
["bitfinex-derivatives","ETHF0:USTF0",1751378975222,0.81558,2451.4,2451.3,2.42727096]
["bitfinex-derivatives","ETHF0:USTF0",1751378975427,0.81558,2451.4,2451.3,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751378975627,0.81558,2451.5,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751378975827,0.81558,2451.5,2451.4,2.42527568]
["bitfinex-derivatives","ETHF0:USTF0",1751378976136,0.81558,2451.4,2451.3,2.42529568]
["bitfinex-derivatives","ETHF0:USTF0",1751378977431,0.81558,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751378978333,0.81558,2451.4,2451.3,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378979029,0.81562,2451.3,2451.2,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378979235,0.81565,2451.2,2451.1,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378979435,1.73475,2451.2,2451.1,2.40121903]
["bitfinex-derivatives","ETHF0:USTF0",1751378980231,0.81568,2451.1,2451.0,3.21692903]
["bitfinex-derivatives","ETHF0:USTF0",1751378980437,2.17818,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751378981238,0.81575,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751378981435,2.17821,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751378981738,0.81571,2451.1,2451.0,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751378981932,0.9586,2451.7,2451.1,2.03922]
["bitfinex-derivatives","ETHF0:USTF0",1751378982134,0.81551,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751378982434,1.80544,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751378983038,0.81547,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751378983238,1.80544,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751378984435,0.81548,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751378984630,1.80544,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751378985035,1.4263,2452.2,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751378985237,0.8154,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751378985437,0.81542,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751378985637,0.8154,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751378986041,0.81537,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751378986244,0.81539,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751378986543,0.81542,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751378986744,0.81545,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751378986938,0.81544,2451.9,2451.8,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751378987139,1.4263,2452.2,2451.6,2.96089]
["bitfinex-derivatives","ETHF0:USTF0",1751378987341,0.81545,2451.8,2451.7,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751378987844,0.81546,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751378988144,2.03848,2452.0,2451.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1751378988145,0.81548,2451.7,2451.6,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1751378988741,0.81548,2451.7,2451.6,1.73759]
["bitfinex-derivatives","ETHF0:USTF0",1751378989245,0.81547,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751378989444,0.81545,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751378989647,0.81541,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751378989845,0.81544,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751378990643,0.81547,2451.8,2451.7,2.42748694]
["bitfinex-derivatives","ETHF0:USTF0",1751378993348,0.81547,2451.8,2451.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751378993648,0.81548,2451.7,2451.6,3.34959694]
["bitfinex-derivatives","ETHF0:USTF0",1751378993849,0.81552,2451.6,2451.5,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751378994050,0.81555,2451.5,2451.4,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751378994544,0.9034,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751378994748,0.9034,2451.6,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751378994749,0.81555,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751378994943,0.81558,2451.4,2451.3,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751378995343,0.81562,2451.3,2451.2,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751378995540,0.81562,2451.3,2451.2,2.42765694]
["bitfinex-derivatives","ETHF0:USTF0",1751378995746,0.81562,2451.3,2451.2,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751378995948,0.81562,2451.3,2451.2,2.42765694]
["bitfinex-derivatives","ETHF0:USTF0",1751378996450,0.81562,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751378996748,8.66549616,2451.6,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751378996749,0.81562,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751378996946,0.81565,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751378997246,0.81554,2451.6,2451.5,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751378997452,0.81552,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751378998346,0.81554,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751378998544,3.22717692,2452.5,2451.5,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1751378998751,1.8078,2452.6,2452.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1751378998949,1.8078,2452.6,2452.5,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751378999353,0.81523,2452.5,2452.2,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1751378999648,0.81523,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751379000253,0.81523,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751379000450,0.81528,2452.3,2452.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1751379000648,2.03824,2452.3,2451.8,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751379000843,2.03824,2452.3,2451.9,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751379001047,0.81537,2452.1,2452.0,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751379001251,0.81538,2452.0,2451.9,1.61200694]
["bitfinex-derivatives","ETHF0:USTF0",1751379001455,0.81538,2452.0,2451.8,4.67275041]
["bitfinex-derivatives","ETHF0:USTF0",1751379001748,0.81538,2452.0,2451.9,2.42629848]
["bitfinex-derivatives","ETHF0:USTF0",1751379001949,0.81538,2452.1,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379002151,0.81538,2452.1,2452.0,1.61097165]
["bitfinex-derivatives","ETHF0:USTF0",1751379002354,0.81538,2452.0,2451.9,1.61097165]
["bitfinex-derivatives","ETHF0:USTF0",1751379002549,0.81538,2452.0,2451.8,3.23346041]
["bitfinex-derivatives","ETHF0:USTF0",1751379002550,0.81542,2451.9,2451.8,2.42642165]
["bitfinex-derivatives","ETHF0:USTF0",1751379002847,0.81545,2451.8,2451.7,2.53527165]
["bitfinex-derivatives","ETHF0:USTF0",1751379003056,0.81548,2451.7,2451.6,1.61097165]
["bitfinex-derivatives","ETHF0:USTF0",1751379003257,0.81552,2451.6,2451.5,1.61097165]
["bitfinex-derivatives","ETHF0:USTF0",1751379004051,0.81552,2451.6,2451.5,2.42652165]
["bitfinex-derivatives","ETHF0:USTF0",1751379004253,10.07954616,2451.9,2451.4,3.34231041]
["bitfinex-derivatives","ETHF0:USTF0",1751379004452,0.81548,2451.7,2451.6,1.61196086]
["bitfinex-derivatives","ETHF0:USTF0",1751379004952,10.07954616,2451.9,2451.5,1.61196086]
["bitfinex-derivatives","ETHF0:USTF0",1751379004953,0.81552,2451.6,2451.5,1.61196086]
["bitfinex-derivatives","ETHF0:USTF0",1751379005153,0.81555,2451.5,2451.4,2.53626086]
["bitfinex-derivatives","ETHF0:USTF0",1751379005350,0.81555,2451.5,2451.4,3.35184086]
["bitfinex-derivatives","ETHF0:USTF0",1751379005551,0.81552,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751379005859,0.81551,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751379006149,0.81555,2451.5,2451.4,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1751379006344,0.81553,2451.6,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751379006546,2.2283,2451.9,2451.4,2.5365084]
["bitfinex-derivatives","ETHF0:USTF0",1751379006749,0.81552,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751379006949,0.81555,2451.5,2451.4,2.5365084]
["bitfinex-derivatives","ETHF0:USTF0",1751379007153,0.81555,2451.5,2451.4,3.3520884]
["bitfinex-derivatives","ETHF0:USTF0",1751379007350,0.81555,2451.5,2451.4,2.5365084]
["bitfinex-derivatives","ETHF0:USTF0",1751379007555,0.81555,2451.5,2451.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751379007756,0.81555,2451.5,2451.4,1.73988]
["bitfinex-derivatives","ETHF0:USTF0",1751379007960,0.81555,2451.5,2451.4,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1751379008448,0.81558,2451.4,2451.3,1.6122084]
["bitfinex-derivatives","ETHF0:USTF0",1751379008649,0.81562,2451.3,2451.2,2.4278384]
["bitfinex-derivatives","ETHF0:USTF0",1751379008850,0.81561,2451.4,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751379009159,0.81562,2451.3,2451.2,3.8217384]
["bitfinex-derivatives","ETHF0:USTF0",1751379009352,2.0388,2451.6,2451.2,3.8217384]
["bitfinex-derivatives","ETHF0:USTF0",1751379009353,0.81559,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751379009656,0.81558,2451.5,2451.4,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751379010658,0.81558,2451.4,2451.3,2.20951]
["bitfinex-derivatives","ETHF0:USTF0",1751379010957,0.81558,2451.4,2451.3,2.42784546]
["bitfinex-derivatives","ETHF0:USTF0",1751379011161,0.81558,2451.4,2451.3,1.61223546]
["bitfinex-derivatives","ETHF0:USTF0",1751379011457,0.81558,2451.4,2451.3,2.42785546]
["bitfinex-derivatives","ETHF0:USTF0",1751379011754,0.81558,2451.4,2451.3,1.61223546]
["bitfinex-derivatives","ETHF0:USTF0",1751379011960,0.81562,2451.3,2451.2,2.42787546]
["bitfinex-derivatives","ETHF0:USTF0",1751379012158,0.81562,2451.3,2451.2,2.42785546]
["bitfinex-derivatives","ETHF0:USTF0",1751379012461,0.81562,2451.3,2451.2,1.61223546]
["bitfinex-derivatives","ETHF0:USTF0",1751379012860,0.81562,2451.3,2451.2,2.42788546]
["bitfinex-derivatives","ETHF0:USTF0",1751379013557,0.81562,2451.3,2451.2,1.61223546]
["bitfinex-derivatives","ETHF0:USTF0",1751379013755,6.53890616,2451.3,2451.2,1.61223546]
["bitfinex-derivatives","ETHF0:USTF0",1751379014158,0.81562,2451.3,2451.2,1.61223546]
["bitfinex-derivatives","ETHF0:USTF0",1751379014358,0.81562,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751379014556,0.81568,2451.1,2451.0,1.61223546]
["bitfinex-derivatives","ETHF0:USTF0",1751379014760,0.81572,2451.0,2450.9,2.42797546]
["bitfinex-derivatives","ETHF0:USTF0",1751379015560,0.81571,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379016160,0.81572,2451.0,2450.9,1.61223546]
["bitfinex-derivatives","ETHF0:USTF0",1751379016358,5.72328616,2451.1,2450.8,2.42801546]
["bitfinex-derivatives","ETHF0:USTF0",1751379016359,0.81575,2450.9,2450.8,2.42801546]
["bitfinex-derivatives","ETHF0:USTF0",1751379017159,0.81571,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379017658,0.81575,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751379018266,2.94187,2451.2,2450.8,3.83175677]
["bitfinex-derivatives","ETHF0:USTF0",1751379018267,0.81575,2450.9,2450.8,3.83175677]
["bitfinex-derivatives","ETHF0:USTF0",1751379018466,0.81575,2450.9,2450.8,2.42825677]
["bitfinex-derivatives","ETHF0:USTF0",1751379019168,0.81575,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751379020456,0.81578,2450.8,2450.7,3.35398677]
["bitfinex-derivatives","ETHF0:USTF0",1751379020660,0.81578,2450.8,2450.7,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1751379020964,0.81582,2450.7,2450.6,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379021160,0.81582,2450.7,2450.6,2.42834677]
["bitfinex-derivatives","ETHF0:USTF0",1751379021362,0.81582,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751379021864,0.81582,2450.7,2450.6,2.42831677]
["bitfinex-derivatives","ETHF0:USTF0",1751379023664,0.81582,2450.7,2450.5,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379023665,0.81585,2450.6,2450.5,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379023971,0.81588,2450.5,2450.4,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379024169,0.81588,2450.5,2450.4,2.42841677]
["bitfinex-derivatives","ETHF0:USTF0",1751379025063,0.81588,2450.5,2450.4,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379025270,7.76288616,2450.7,2450.3,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379025271,0.81592,2450.4,2450.3,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379026166,12.92390616,2450.4,2450.3,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379026366,12.92390616,2450.4,2449.9,4.11076453]
["bitfinex-derivatives","ETHF0:USTF0",1751379026367,0.81601,2450.1,2450.0,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379026573,6.53929616,2450.1,2450.0,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379027264,0.81605,2450.0,2449.9,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379027772,0.81605,2450.0,2449.9,2.42857677]
["bitfinex-derivatives","ETHF0:USTF0",1751379028172,2.16235,2450.0,2449.9,2.42857677]
["bitfinex-derivatives","ETHF0:USTF0",1751379030273,0.81608,2449.9,2449.8,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1751379031068,0.81611,2449.9,2449.7,2.42861677]
["bitfinex-derivatives","ETHF0:USTF0",1751379031268,0.81611,2449.8,2449.7,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379031472,0.81611,2449.8,2449.7,2.42864677]
["bitfinex-derivatives","ETHF0:USTF0",1751379031870,0.81611,2449.8,2449.7,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379032869,6.53939616,2449.8,2449.7,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379033079,6.53939616,2449.8,2449.5,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379033080,0.81618,2449.6,2449.5,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379033483,2.04047,2449.6,2449.3,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379033685,9.12859616,2449.5,2449.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751379033881,0.81631,2449.2,2449.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1751379035785,2.04087,2449.1,2448.8,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379035985,0.81645,2448.8,2448.7,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379036378,0.81649,2448.7,2448.3,15.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751379036578,2.04112,2448.8,2448.3,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1751379036780,2.04139,2448.5,2448.0,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379036981,2.04139,2448.5,2448.0,2.42918677]
["bitfinex-derivatives","ETHF0:USTF0",1751379036982,0.81667,2448.2,2448.0,2.42918677]
["bitfinex-derivatives","ETHF0:USTF0",1751379037182,0.81664,2448.3,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751379037388,0.81666,2448.2,2447.9,2.97319677]
["bitfinex-derivatives","ETHF0:USTF0",1751379037590,5.72328616,2448.3,2447.8,2.57559677]
["bitfinex-derivatives","ETHF0:USTF0",1751379037784,0.8167,2448.1,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751379037981,0.81665,2448.2,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751379038478,0.81671,2448.0,2447.9,2.17743]
["bitfinex-derivatives","ETHF0:USTF0",1751379038684,0.8167,2448.1,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751379038883,5.72328616,2448.3,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379039085,0.81669,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751379039683,1.3471,2448.5,2447.8,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1751379039889,5.72328616,2448.8,2447.9,2.04187]
["bitfinex-derivatives","ETHF0:USTF0",1751379040191,0.81653,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751379040488,0.81646,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751379040688,0.9991,2448.9,2448.2,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751379040887,0.81658,2448.5,2448.3,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1751379041191,0.81658,2448.4,2448.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751379041483,0.81657,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379041688,0.81658,2448.4,2448.3,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1751379041886,1.3302,2448.6,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379042190,0.81653,2448.6,2448.5,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1751379042579,0.81655,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751379043288,0.81655,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379043591,0.81658,2448.4,2448.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751379043792,6.53986616,2448.4,2448.3,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1751379044085,6.53986616,2448.4,2447.9,3.35976]
["bitfinex-derivatives","ETHF0:USTF0",1751379044086,5.72328616,2448.4,2447.9,3.35976]
["bitfinex-derivatives","ETHF0:USTF0",1751379044393,0.81668,2448.1,2447.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751379044690,0.81668,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379045091,0.81668,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751379045391,0.81667,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751379045987,0.81669,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379046291,5.72328616,2448.4,2447.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1751379046590,0.81668,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751379047189,0.81666,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379047893,0.81669,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379048393,2.04163,2448.2,2447.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751379048587,2.97925,2448.3,2447.8,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1751379048785,0.81672,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751379048988,0.81675,2447.9,2447.8,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1751379049189,0.81674,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751379049389,0.8167,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379049890,0.81673,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751379050592,0.81675,2447.9,2447.8,1.83706]
["bitfinex-derivatives","ETHF0:USTF0",1751379050783,0.81681,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751379050983,5.72328616,2447.8,2447.3,13.09]
["bitfinex-derivatives","ETHF0:USTF0",1751379051189,5.72328616,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379051388,6.54006616,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379052191,5.72328616,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379052391,0.8167,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379052993,7.76450616,2448.7,2448.0,2.04174]
["bitfinex-derivatives","ETHF0:USTF0",1751379053188,0.81657,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751379053497,0.81659,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751379053890,0.81661,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751379055194,0.81657,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751379055492,1.017,2448.9,2448.1,3.3307]
["bitfinex-derivatives","ETHF0:USTF0",1751379055691,0.81643,2448.9,2448.8,0.81643]
["bitfinex-derivatives","ETHF0:USTF0",1751379056092,0.9986,2449.1,2448.6,3.07315]
["bitfinex-derivatives","ETHF0:USTF0",1751379056294,0.9986,2449.1,2448.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751379056491,0.81645,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751379057091,0.81645,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751379057292,5.72328616,2449.0,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751379057597,0.81645,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751379057798,0.81648,2448.7,2448.6,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1751379057993,0.81647,2448.8,2448.7,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751379058193,0.81648,2448.7,2448.6,1.84839]
["bitfinex-derivatives","ETHF0:USTF0",1751379058695,0.81655,2448.5,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751379058887,0.81658,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751379059095,0.81661,2448.3,2448.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751379059393,0.81659,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751379060695,0.81661,2448.3,2448.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751379061093,0.81661,2448.3,2448.2,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751379061402,0.81661,2448.3,2448.2,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751379062096,0.81671,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751379062396,0.81671,2448.0,2447.9,1.81713]
["bitfinex-derivatives","ETHF0:USTF0",1751379063193,0.81671,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751379063403,0.81667,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751379063692,0.81664,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379063902,0.81659,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751379064088,0.81666,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751379064399,5.72328616,2448.6,2448.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751379064602,5.72328616,2448.6,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751379064800,7.76461616,2448.6,2447.9,4.65475677]
["bitfinex-derivatives","ETHF0:USTF0",1751379065000,0.81657,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379065501,1.997,2448.8,2448.2,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751379065692,0.81651,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751379065893,0.81653,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751379066304,0.81649,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751379066603,0.81643,2448.9,2448.8,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1751379066900,0.81639,2449.0,2448.9,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1751379067094,0.81636,2449.1,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751379067293,0.81631,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751379067894,0.81635,2449.1,2449.0,0.81636]
["bitfinex-derivatives","ETHF0:USTF0",1751379068894,0.81636,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751379069094,7.76392616,2449.4,2448.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1751379069302,0.81638,2449.0,2448.9,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1751379069800,0.81637,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751379070002,0.81638,2449.0,2448.9,1.75229]
["bitfinex-derivatives","ETHF0:USTF0",1751379070699,0.81645,2448.8,2448.6,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379070904,5.72328616,2448.7,2448.5,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379071100,5.72328616,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751379071297,0.81652,2448.6,2448.5,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751379071499,0.81653,2448.6,2448.5,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1751379071697,0.81655,2448.5,2448.4,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379072502,0.81658,2448.4,2448.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1751379073098,0.81658,2448.4,2448.3,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751379073399,0.81658,2448.4,2448.3,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1751379073596,0.81665,2448.2,2448.1,12.88666]
["bitfinex-derivatives","ETHF0:USTF0",1751379074405,0.81665,2448.2,2448.1,12.88668]
["bitfinex-derivatives","ETHF0:USTF0",1751379074608,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379075504,0.81665,2448.2,2448.1,12.88667]
["bitfinex-derivatives","ETHF0:USTF0",1751379075701,7.76441616,2448.8,2448.0,4.63082677]
["bitfinex-derivatives","ETHF0:USTF0",1751379075905,0.81653,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751379076106,5.4348,2449.1,2448.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1751379076407,0.81647,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751379076806,0.81649,2448.7,2448.6,0.81649]
["bitfinex-derivatives","ETHF0:USTF0",1751379077001,0.81647,2448.8,2448.7,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1751379077500,0.81651,2448.7,2448.6,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1751379077701,0.8166,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751379077901,5.72328616,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751379078304,0.81658,2448.4,2448.3,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1751379078906,0.81658,2448.4,2448.3,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1751379079106,0.81661,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379079909,0.8166,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751379080604,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379080805,0.8166,2448.4,2448.3,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1751379081004,2.3716,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379081210,0.81637,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751379081502,0.81634,2449.2,2449.1,0.81634]
["bitfinex-derivatives","ETHF0:USTF0",1751379081703,0.81633,2449.2,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751379081905,0.81635,2449.1,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751379082208,0.81635,2449.1,2449.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751379082708,0.81638,2449.0,2448.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751379082908,0.81646,2448.8,2448.7,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1751379083307,0.81646,2448.8,2448.7,2.42895677]
["bitfinex-derivatives","ETHF0:USTF0",1751379083706,0.81646,2448.8,2448.7,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379084410,0.81648,2448.7,2448.6,2.42897677]
["bitfinex-derivatives","ETHF0:USTF0",1751379084905,0.81648,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751379086311,6.53976616,2448.7,2448.6,0.81648]
["bitfinex-derivatives","ETHF0:USTF0",1751379086508,0.81651,2448.6,2448.5,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379086813,0.81654,2448.5,2448.4,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379087112,0.81658,2448.4,2448.3,2.58759677]
["bitfinex-derivatives","ETHF0:USTF0",1751379087412,6.53986616,2448.4,2448.3,3.40420677]
["bitfinex-derivatives","ETHF0:USTF0",1751379087914,5.72328616,2448.4,2448.1,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379088115,0.81664,2448.2,2448.1,2.42917677]
["bitfinex-derivatives","ETHF0:USTF0",1751379088315,0.81664,2448.2,2448.1,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379089615,1.80034,2448.2,2448.1,2.42917677]
["bitfinex-derivatives","ETHF0:USTF0",1751379090012,0.81668,2448.1,2448.0,2.42918677]
["bitfinex-derivatives","ETHF0:USTF0",1751379090212,6.53996616,2448.1,2448.0,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379091108,0.81671,2448.0,2447.9,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379091910,0.81674,2447.9,2447.8,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379092110,0.81674,2447.9,2447.8,2.42927677]
["bitfinex-derivatives","ETHF0:USTF0",1751379092414,0.81674,2447.9,2447.8,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379094611,0.81681,2447.7,2447.6,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379094810,6.54009616,2447.7,2447.6,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379095011,0.81691,2447.4,2447.3,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379095210,0.81691,2447.4,2447.3,2.42943677]
["bitfinex-derivatives","ETHF0:USTF0",1751379095807,0.81691,2447.4,2447.3,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379096314,0.81694,2447.3,2447.2,3.40395677]
["bitfinex-derivatives","ETHF0:USTF0",1751379096515,2.367,2447.6,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379096815,0.81691,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379097017,0.81694,2447.3,2447.2,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1751379098210,0.81694,2447.3,2447.2,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751379099714,0.81704,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751379100017,5.72328616,2447.0,2446.9,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1751379100313,3.40749,2447.3,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751379100314,0.81701,2447.2,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751379100619,0.81701,2447.2,2446.8,2.55659677]
["bitfinex-derivatives","ETHF0:USTF0",1751379100620,0.81701,2447.1,2446.9,2.25156]
["bitfinex-derivatives","ETHF0:USTF0",1751379100917,0.81701,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379101517,1.0036,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379101518,0.81686,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379102012,0.81689,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379102217,5.72328616,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751379102414,2.3281,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379102620,0.81676,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379102806,6.74598616,2448.1,2447.5,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1751379103117,0.81675,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379103511,8.08058616,2448.1,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379103712,0.8168,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379104113,2.3573,2448.1,2447.3,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1751379104418,0.81673,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379105421,0.81673,2448.0,2447.5,2.04212]
["bitfinex-derivatives","ETHF0:USTF0",1751379105422,0.81675,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379105916,0.81678,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379106118,4.38761,2448.1,2447.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1751379106316,0.81681,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379106516,7.76516616,2447.9,2447.3,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751379106819,0.81679,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379107418,0.81681,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379107718,0.8168,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379109521,5.72328616,2447.9,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379109522,6.54005616,2447.9,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379109720,6.54005616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379110020,6.54002616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379111212,6.54005616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379111917,0.81679,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379112318,6.54004616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379112518,0.81679,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379112921,5.72328616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379112922,6.54004616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379113825,6.54005616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379114228,5.72328616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379114519,0.81678,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379114923,6.54005616,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379115125,0.81678,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379115828,0.81684,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379116327,6.54006616,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379116623,2.04145,2448.4,2447.8,2.04194]
["bitfinex-derivatives","ETHF0:USTF0",1751379116928,0.81671,2448.0,2447.9,1.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751379117831,0.81671,2448.0,2447.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1751379118019,0.81678,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379118223,0.81676,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379119231,0.81679,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379119430,0.81676,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379120028,0.81679,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379120330,2.04179,2448.0,2447.6,4.01599677]
["bitfinex-derivatives","ETHF0:USTF0",1751379120331,0.81681,2447.7,2447.6,3.43451677]
["bitfinex-derivatives","ETHF0:USTF0",1751379120531,5.72328616,2447.9,2447.6,2.61769677]
["bitfinex-derivatives","ETHF0:USTF0",1751379120733,0.81675,2447.9,2447.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379120932,5.72328616,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379120933,0.8167,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379121228,0.81673,2448.0,2447.9,0.81672]
["bitfinex-derivatives","ETHF0:USTF0",1751379121427,0.8167,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751379122032,0.81671,2448.0,2447.9,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379122237,0.81671,2448.0,2447.9,2.42923677]
["bitfinex-derivatives","ETHF0:USTF0",1751379122532,1.78105,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751379122730,5.72328616,2448.6,2448.4,0.81656]
["bitfinex-derivatives","ETHF0:USTF0",1751379123033,0.81653,2448.6,2448.5,0.81653]
["bitfinex-derivatives","ETHF0:USTF0",1751379123528,0.81661,2448.3,2448.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751379123730,0.81668,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379124337,5.72328616,2448.3,2447.9,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751379124732,0.81667,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751379124929,0.81669,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751379125133,0.81667,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751379125334,6.53991616,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751379126238,0.81665,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751379126536,0.81665,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751379126834,0.81663,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751379127041,0.81655,2448.5,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379127235,0.81659,2448.4,2447.9,5.96325677]
["bitfinex-derivatives","ETHF0:USTF0",1751379127437,0.81662,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751379127636,0.81666,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751379127833,0.81666,2448.2,2448.1,2.20815]
["bitfinex-derivatives","ETHF0:USTF0",1751379128137,0.81662,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751379128725,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379129536,0.81664,2448.2,2448.1,2.42915677]
["bitfinex-derivatives","ETHF0:USTF0",1751379129731,0.81664,2448.2,2448.1,2.42917677]
["bitfinex-derivatives","ETHF0:USTF0",1751379129933,0.81663,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379130131,0.81664,2448.2,2448.1,2.42914677]
["bitfinex-derivatives","ETHF0:USTF0",1751379130329,0.81664,2448.2,2448.1,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379130530,0.81668,2448.1,2448.0,1.61249677]
["bitfinex-derivatives","ETHF0:USTF0",1751379130738,0.81671,2448.0,2447.9,3.37902677]
["bitfinex-derivatives","ETHF0:USTF0",1751379131131,0.81671,2448.0,2447.9,4.18454041]
["bitfinex-derivatives","ETHF0:USTF0",1751379132134,0.81668,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379132436,0.81668,2448.1,2448.0,1.62090122]
["bitfinex-derivatives","ETHF0:USTF0",1751379132633,0.81671,2448.0,2447.9,4.77543122]
["bitfinex-derivatives","ETHF0:USTF0",1751379132838,0.8167,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379133238,5.72328616,2448.4,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379133444,0.81666,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379133630,0.81668,2448.1,2448.0,3.82558122]
["bitfinex-derivatives","ETHF0:USTF0",1751379133933,0.81668,2448.1,2448.0,3.82561122]
["bitfinex-derivatives","ETHF0:USTF0",1751379134129,0.81668,2448.1,2448.0,3.00890122]
["bitfinex-derivatives","ETHF0:USTF0",1751379134330,0.81667,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379135132,5.72328616,2448.4,2448.0,5.05065122]
["bitfinex-derivatives","ETHF0:USTF0",1751379135339,0.81659,2448.4,2448.3,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751379135836,2.98915826,2448.5,2448.2,1.62090122]
["bitfinex-derivatives","ETHF0:USTF0",1751379136030,0.81659,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379136234,0.81659,2448.4,2448.3,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751379136435,3.80572826,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379136634,0.81658,2448.4,2448.3,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751379136841,0.81658,2448.4,2448.3,3.43889122]
["bitfinex-derivatives","ETHF0:USTF0",1751379137437,3.80572826,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379137841,0.81658,2448.4,2448.3,3.43890122]
["bitfinex-derivatives","ETHF0:USTF0",1751379138541,3.80572826,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379139040,0.81658,2448.4,2448.3,3.43888122]
["bitfinex-derivatives","ETHF0:USTF0",1751379139737,3.80572826,2448.5,2448.4,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379139937,0.81658,2448.4,2448.3,3.43889122]
["bitfinex-derivatives","ETHF0:USTF0",1751379141044,5.03057826,2448.5,2448.1,1.62090122]
["bitfinex-derivatives","ETHF0:USTF0",1751379141244,0.81668,2448.1,2448.0,2.58630122]
["bitfinex-derivatives","ETHF0:USTF0",1751379141441,2.98915826,2448.2,2448.0,2.58630122]
["bitfinex-derivatives","ETHF0:USTF0",1751379141738,3.80579826,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751379142145,0.81663,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751379142345,0.81663,2448.3,2448.2,2.43752122]
["bitfinex-derivatives","ETHF0:USTF0",1751379142540,0.81663,2448.3,2448.2,1.62090122]
["bitfinex-derivatives","ETHF0:USTF0",1751379143548,0.81663,2448.3,2448.2,2.43754122]
["bitfinex-derivatives","ETHF0:USTF0",1751379143746,0.81663,2448.3,2448.2,1.62090122]
["bitfinex-derivatives","ETHF0:USTF0",1751379144840,0.81664,2448.2,2448.1,1.62090122]
["bitfinex-derivatives","ETHF0:USTF0",1751379145041,3.80579826,2448.2,2448.1,1.62090122]
["bitfinex-derivatives","ETHF0:USTF0",1751379145244,6.79495652,2448.2,2448.1,1.62090122]
["bitfinex-derivatives","ETHF0:USTF0",1751379145544,2.04191,2447.9,2447.5,3.43571041]
["bitfinex-derivatives","ETHF0:USTF0",1751379145740,0.81684,2447.6,2447.5,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1751379146344,0.81684,2447.6,2447.2,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1751379146345,0.81694,2447.3,2447.2,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1751379146851,3.80608826,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379147053,2.98915826,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379147253,3.92955826,2447.8,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379147551,0.81688,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751379148046,0.81688,2447.6,2447.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751379148242,0.9404,2447.8,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379148447,0.81689,2447.5,2447.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751379148647,0.81689,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751379149046,0.81687,2447.6,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751379149246,2.3321,2447.8,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751379149451,0.81688,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751379149948,0.81691,2447.4,2447.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751379150249,0.8169,2447.5,2447.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751379150646,0.8169,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379150856,0.8169,2447.5,2447.3,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1751379151346,0.81691,2447.4,2447.3,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1751379151646,0.81691,2447.4,2447.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1751379152150,0.81691,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751379152541,0.81695,2447.3,2447.2,12.83697]
["bitfinex-derivatives","ETHF0:USTF0",1751379152747,0.81694,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379153149,2.3321,2447.8,2447.2,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1751379153452,0.81691,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379153652,0.81691,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379153856,0.81694,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379154051,0.81689,2447.5,2447.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751379154252,0.81685,2447.6,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379154749,0.81688,2447.5,2447.3,2.14883]
["bitfinex-derivatives","ETHF0:USTF0",1751379154948,0.81688,2447.5,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751379155450,4.37407,2447.8,2447.2,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1751379155451,0.81693,2447.4,2447.2,12.83696]
["bitfinex-derivatives","ETHF0:USTF0",1751379155652,2.0422,2447.5,2447.1,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1751379155851,0.81698,2447.2,2447.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1751379156244,6.67602694,2447.3,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379156555,0.817,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379156856,0.81701,2447.1,2447.0,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751379157045,0.817,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379157242,0.817,2447.2,2447.0,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751379157443,0.817,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379157654,8.82349694,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379158055,2.2633,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379158953,3.08025,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379160949,3.08027,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379161553,0.9328,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379161755,14.06498,2447.8,2447.0,3.04941]
["bitfinex-derivatives","ETHF0:USTF0",1751379161756,0.81679,2447.8,2447.1,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1751379161950,5.74322694,2448.1,2447.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1751379162150,2.04147,2448.4,2447.1,2.04254]
["bitfinex-derivatives","ETHF0:USTF0",1751379162151,0.81661,2448.4,2447.9,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1751379162357,15.2716,2448.5,2447.9,2.04182]
["bitfinex-derivatives","ETHF0:USTF0",1751379162657,0.81659,2448.4,2448.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1751379162858,0.81664,2448.3,2447.8,4.35113]
["bitfinex-derivatives","ETHF0:USTF0",1751379163056,0.81664,2448.3,2448.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751379163258,0.81667,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379163458,0.81661,2448.4,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751379163651,0.81661,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751379163852,15.2716,2448.5,2447.9,3.41405]
["bitfinex-derivatives","ETHF0:USTF0",1751379163853,0.81668,2448.2,2448.1,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751379164052,17.31304,2448.5,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751379164053,0.81661,2448.3,2448.2,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751379164358,0.81663,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751379164652,3.2486,2448.5,2447.8,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1751379164852,0.81668,2448.2,2447.8,2.97895]
["bitfinex-derivatives","ETHF0:USTF0",1751379165162,0.8167,2448.1,2448.0,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1751379165653,0.8167,2448.1,2447.6,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751379165860,5.74322694,2447.7,2447.6,1.82902]
["bitfinex-derivatives","ETHF0:USTF0",1751379166059,5.74322694,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751379166547,6.55997694,2447.9,2447.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751379166752,0.81675,2447.9,2447.8,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379166961,0.81675,2447.9,2447.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751379167156,0.81675,2447.9,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379167554,0.81675,2447.9,2447.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751379167749,0.81678,2447.8,2447.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751379167958,0.81681,2447.7,2447.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751379168854,0.81681,2447.7,2447.6,1.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751379169355,0.81681,2447.7,2447.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751379169555,0.81681,2447.7,2447.6,1.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751379169854,0.81681,2447.7,2447.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751379170055,0.81681,2447.7,2447.6,1.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751379170458,0.81681,2447.7,2447.6,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1751379170962,0.81688,2447.5,2447.4,2.41801041]
["bitfinex-derivatives","ETHF0:USTF0",1751379171157,6.56010694,2447.5,2447.4,3.23492041]
["bitfinex-derivatives","ETHF0:USTF0",1751379171356,0.81686,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751379171650,5.74322694,2447.7,2447.3,3.23493041]
["bitfinex-derivatives","ETHF0:USTF0",1751379171651,0.81691,2447.4,2447.3,3.23493041]
["bitfinex-derivatives","ETHF0:USTF0",1751379171856,0.81691,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379172072,0.81695,2447.3,2447.2,4.63217041]
["bitfinex-derivatives","ETHF0:USTF0",1751379172257,0.81695,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379172455,0.81695,2447.4,2447.3,3.23493041]
["bitfinex-derivatives","ETHF0:USTF0",1751379172654,0.81695,2447.4,2447.3,2.41801041]
["bitfinex-derivatives","ETHF0:USTF0",1751379172856,0.81695,2447.4,2447.3,3.23496041]
["bitfinex-derivatives","ETHF0:USTF0",1751379173159,0.81695,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751379173559,0.81696,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751379174161,0.81694,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751379174563,5.74322694,2447.7,2447.0,3.41471041]
["bitfinex-derivatives","ETHF0:USTF0",1751379174765,0.81689,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379174963,2.04196,2447.8,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379174964,0.81687,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379175262,2.04196,2447.8,2447.3,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1751379175263,0.81691,2447.4,2447.3,2.20812]
["bitfinex-derivatives","ETHF0:USTF0",1751379175764,0.81691,2447.4,2447.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1751379175962,0.81694,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379176561,0.81695,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751379176766,0.81694,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379177758,3.808917,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379177963,3.808917,2447.4,2447.2,1.6234835]
["bitfinex-derivatives","ETHF0:USTF0",1751379177964,0.81695,2447.3,2447.2,1.6234835]
["bitfinex-derivatives","ETHF0:USTF0",1751379178164,1.74725,2447.3,2447.2,1.6234835]
["bitfinex-derivatives","ETHF0:USTF0",1751379178464,0.81698,2447.2,2447.1,2.4404935]
["bitfinex-derivatives","ETHF0:USTF0",1751379178659,3.808957,2447.2,2447.1,2.4404935]
["bitfinex-derivatives","ETHF0:USTF0",1751379178964,5.250157,2447.2,2447.1,1.6234835]
["bitfinex-derivatives","ETHF0:USTF0",1751379179263,0.81701,2447.1,2447.0,1.6234835]
["bitfinex-derivatives","ETHF0:USTF0",1751379179565,5.250187,2447.1,2447.0,2.4405335]
["bitfinex-derivatives","ETHF0:USTF0",1751379179764,2.25821,2447.1,2447.0,2.4405335]
["bitfinex-derivatives","ETHF0:USTF0",1751379180065,1.4412,2447.1,2447.0,2.4405335]
["bitfinex-derivatives","ETHF0:USTF0",1751379180263,5.74653689,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379180466,6.56351689,2447.2,2447.1,2.44037558]
["bitfinex-derivatives","ETHF0:USTF0",1751379180865,6.56351689,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379181060,6.56351689,2447.2,2447.1,2.44037558]
["bitfinex-derivatives","ETHF0:USTF0",1751379181267,0.81701,2447.1,2447.0,1.62336558]
["bitfinex-derivatives","ETHF0:USTF0",1751379181570,2.17161,2447.1,2447.0,2.44041558]
["bitfinex-derivatives","ETHF0:USTF0",1751379182067,6.56353689,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379182256,0.9303,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379182462,0.81688,2447.6,2447.2,1.62336558]
["bitfinex-derivatives","ETHF0:USTF0",1751379182664,0.81692,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379183169,0.81698,2447.2,2447.1,2.57956558]
["bitfinex-derivatives","ETHF0:USTF0",1751379183368,0.81698,2447.2,2447.1,1.62336558]
["bitfinex-derivatives","ETHF0:USTF0",1751379183667,2.3712,2447.3,2446.9,2.41801041]
["bitfinex-derivatives","ETHF0:USTF0",1751379183668,0.81701,2447.1,2447.0,1.62336558]
["bitfinex-derivatives","ETHF0:USTF0",1751379184068,0.81705,2447.0,2446.9,2.44044558]
["bitfinex-derivatives","ETHF0:USTF0",1751379184370,0.81703,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379185970,1.8213,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379186368,0.81703,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751379186568,0.81704,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379186768,0.81704,2447.1,2447.0,2.44040558]
["bitfinex-derivatives","ETHF0:USTF0",1751379186965,0.81704,2447.1,2447.0,1.62336558]
["bitfinex-derivatives","ETHF0:USTF0",1751379187673,0.81705,2447.0,2446.9,2.44042558]
["bitfinex-derivatives","ETHF0:USTF0",1751379188369,0.81704,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379188774,0.81705,2447.0,2446.9,2.44042558]
["bitfinex-derivatives","ETHF0:USTF0",1751379189075,0.81702,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379189967,0.81705,2447.1,2447.0,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1751379190766,0.81705,2447.1,2447.0,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1751379190971,0.81696,2447.3,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379191175,2.04206,2447.7,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751379191375,2.04195,2447.8,2447.2,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751379191577,0.81693,2447.4,2447.3,0.81693]
["bitfinex-derivatives","ETHF0:USTF0",1751379191779,0.81693,2447.4,2447.3,2.19083]
["bitfinex-derivatives","ETHF0:USTF0",1751379192081,0.81686,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751379192268,2.04195,2447.8,2447.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751379192475,0.81691,2447.4,2447.3,2.19082]
["bitfinex-derivatives","ETHF0:USTF0",1751379192675,0.81691,2447.4,2447.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751379192876,0.81691,2447.4,2447.3,2.19085]
["bitfinex-derivatives","ETHF0:USTF0",1751379193070,0.81691,2447.4,2447.3,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751379193271,0.81691,2447.4,2447.1,2.55666558]
["bitfinex-derivatives","ETHF0:USTF0",1751379193272,0.81698,2447.2,2447.1,2.55666558]
["bitfinex-derivatives","ETHF0:USTF0",1751379193470,0.81698,2447.2,2447.1,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751379197584,0.81698,2447.2,2447.1,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1751379197885,0.81698,2447.2,2447.1,3.37367558]
["bitfinex-derivatives","ETHF0:USTF0",1751379198778,1.80826,2447.3,2447.2,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379198985,0.81693,2447.4,2447.3,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751379199386,0.81695,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751379199777,0.81695,2447.3,2447.2,2.44227431]
["bitfinex-derivatives","ETHF0:USTF0",1751379199977,3.80907584,2447.3,2447.2,2.44227431]
["bitfinex-derivatives","ETHF0:USTF0",1751379200179,2.99212584,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751379200385,0.81693,2447.4,2447.3,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379200585,0.8169,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379200781,0.9751,2447.6,2447.4,1.62530167]
["bitfinex-derivatives","ETHF0:USTF0",1751379200987,0.81687,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751379201182,0.81688,2447.5,2447.4,2.44219167]
["bitfinex-derivatives","ETHF0:USTF0",1751379201387,0.81691,2447.4,2447.3,2.44222167]
["bitfinex-derivatives","ETHF0:USTF0",1751379201583,0.81691,2447.4,2447.3,2.44285877]
["bitfinex-derivatives","ETHF0:USTF0",1751379201984,0.81691,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379202386,0.81691,2447.4,2447.3,2.44285877]
["bitfinex-derivatives","ETHF0:USTF0",1751379202788,0.81691,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379203594,0.81691,2447.4,2447.3,2.44308575]
["bitfinex-derivatives","ETHF0:USTF0",1751379203886,0.8169,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379204093,3.80902584,2447.5,2447.4,2.44297932]
["bitfinex-derivatives","ETHF0:USTF0",1751379204595,3.80902584,2447.5,2447.4,1.62608932]
["bitfinex-derivatives","ETHF0:USTF0",1751379205588,0.81691,2447.4,2447.3,1.62608932]
["bitfinex-derivatives","ETHF0:USTF0",1751379205791,3.80903584,2447.4,2447.3,1.62608932]
["bitfinex-derivatives","ETHF0:USTF0",1751379206095,0.81694,2447.3,2447.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751379206594,0.81694,2447.3,2447.2,1.80528]
["bitfinex-derivatives","ETHF0:USTF0",1751379207192,0.81694,2447.3,2447.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751379207497,0.81694,2447.3,2447.2,3.40631041]
["bitfinex-derivatives","ETHF0:USTF0",1751379208397,0.81694,2447.3,2447.2,4.22329041]
["bitfinex-derivatives","ETHF0:USTF0",1751379209993,0.81687,2447.6,2447.5,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751379210394,0.81682,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379210595,0.81679,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379210898,0.9744,2447.9,2447.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379210899,0.81677,2447.9,2447.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379211099,0.81681,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379211603,3.95832584,2448.3,2447.8,2.04191]
["bitfinex-derivatives","ETHF0:USTF0",1751379211804,3.95832584,2448.3,2447.8,5.0338226]
["bitfinex-derivatives","ETHF0:USTF0",1751379212103,0.81669,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379212603,0.81671,2448.0,2447.9,2.4427326]
["bitfinex-derivatives","ETHF0:USTF0",1751379212799,0.81671,2448.0,2447.9,2.4427526]
["bitfinex-derivatives","ETHF0:USTF0",1751379214006,3.80882584,2448.1,2448.0,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751379214210,0.81666,2448.2,2448.1,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1751379214604,0.40456147,2449.0,2448.1,2.99212584]
["bitfinex-derivatives","ETHF0:USTF0",1751379214902,1.3467,2449.0,2448.5,5.03344584]
["bitfinex-derivatives","ETHF0:USTF0",1751379215103,0.81641,2449.0,2448.8,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1751379215404,0.81641,2449.0,2448.5,4.61813844]
["bitfinex-derivatives","ETHF0:USTF0",1751379215405,0.9278,2449.1,2448.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751379215599,1.74417,2449.1,2448.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1751379215799,0.81629,2449.3,2449.1,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751379216099,0.81627,2449.4,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751379216298,0.81627,2449.4,2448.8,5.9534826]
["bitfinex-derivatives","ETHF0:USTF0",1751379216299,0.9501,2449.5,2449.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751379216606,4.33737,2449.5,2449.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1751379216807,2.2968,2449.5,2448.8,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1751379217008,0.8163,2449.3,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751379217308,0.8163,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751379217507,0.81628,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751379217705,1.76632,2449.5,2449.3,0.81627]
["bitfinex-derivatives","ETHF0:USTF0",1751379217904,1.76632,2449.5,2448.8,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1751379217905,0.81628,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751379218403,0.9501,2449.5,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751379218404,0.81625,2449.4,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751379218603,0.81627,2449.4,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751379219006,0.81628,2449.3,2449.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1751379219409,0.81628,2449.3,2449.1,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1751379219706,0.81627,2449.4,2448.9,2.04103]
["bitfinex-derivatives","ETHF0:USTF0",1751379220009,0.81626,2449.4,2449.2,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1751379220203,0.9074,2449.6,2449.3,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751379220404,0.81624,2449.4,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751379221004,0.81627,2449.4,2448.9,2.04104]
["bitfinex-derivatives","ETHF0:USTF0",1751379221305,0.9074,2449.6,2449.4,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1751379221506,7.77522561,2450.0,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751379221706,0.9074,2449.9,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751379222009,0.81617,2449.7,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751379222307,2.3495,2449.9,2449.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751379222509,0.81616,2449.7,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751379222707,0.81617,2449.7,2449.5,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1751379222902,0.81613,2449.8,2449.3,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751379223109,2.3495,2449.9,2449.3,3.45139]
["bitfinex-derivatives","ETHF0:USTF0",1751379223312,0.81613,2449.8,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751379223505,0.9074,2449.9,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751379223706,0.81616,2449.7,2449.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751379223910,0.81616,2449.7,2449.5,3.13799]
["bitfinex-derivatives","ETHF0:USTF0",1751379224210,0.81616,2449.7,2449.6,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751379224413,0.81613,2449.8,2449.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751379224612,0.9074,2449.9,2449.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751379224613,0.81615,2449.7,2449.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751379224801,0.9074,2449.9,2449.5,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751379225006,0.81616,2449.7,2449.5,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751379225312,0.81618,2449.6,2449.5,3.13801]
["bitfinex-derivatives","ETHF0:USTF0",1751379225811,0.81618,2449.6,2449.5,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1751379226004,0.81618,2449.6,2449.5,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1751379226215,8.68271561,2449.9,2449.2,0.81628]
["bitfinex-derivatives","ETHF0:USTF0",1751379226414,7.97858561,2449.9,2449.1,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1751379226614,0.81616,2449.7,2449.5,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1751379227114,0.81612,2449.8,2449.6,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751379227312,1.7235,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751379227508,0.8161,2449.9,2449.8,0.81611]
["bitfinex-derivatives","ETHF0:USTF0",1751379227713,0.81611,2449.8,2449.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751379227920,0.81614,2449.7,2449.6,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751379228214,0.81614,2449.8,2449.6,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751379228415,0.81614,2449.7,2449.6,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751379228609,0.81614,2449.8,2449.6,1.78656]
["bitfinex-derivatives","ETHF0:USTF0",1751379229315,0.81614,2449.8,2449.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751379229815,3.37615,2450.1,2449.6,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751379230014,0.81614,2449.7,2449.6,1.78655]
["bitfinex-derivatives","ETHF0:USTF0",1751379230216,1.3361,2450.1,2449.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1751379230417,0.81613,2449.8,2449.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1751379230715,0.8161,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751379230917,0.9907,2450.2,2449.6,3.01085]
["bitfinex-derivatives","ETHF0:USTF0",1751379231118,0.9907,2450.2,2449.9,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1751379231418,0.81601,2450.1,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751379231616,7.77476561,2450.6,2450.0,0.81604]
["bitfinex-derivatives","ETHF0:USTF0",1751379231617,1.3951,2450.7,2450.0,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379231814,2.99442,2451.0,2450.3,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379232010,0.4816747,2451.4,2450.6,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379232217,7.77389561,2451.6,2450.7,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751379232417,0.81561,2451.4,2450.8,2.03943]
["bitfinex-derivatives","ETHF0:USTF0",1751379232621,1.346,2451.5,2450.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751379232922,7.08108561,2451.5,2450.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751379233114,1.346,2451.5,2450.9,3.38936]
["bitfinex-derivatives","ETHF0:USTF0",1751379233314,0.9723,2451.8,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751379233315,0.81553,2451.6,2451.4,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751379233510,0.81557,2451.5,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751379233720,0.81557,2451.5,2450.9,3.38936]
["bitfinex-derivatives","ETHF0:USTF0",1751379233721,0.81558,2451.4,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751379234221,0.81559,2451.4,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751379234610,2.03883,2451.6,2450.8,11.933]
["bitfinex-derivatives","ETHF0:USTF0",1751379234815,0.81566,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751379235116,1.346,2451.5,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751379235318,0.81563,2451.3,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379235918,2.3033,2451.8,2450.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1751379236113,0.81555,2451.5,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751379236521,0.81536,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751379236825,4.07543,2452.9,2451.7,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379236826,0.9074,2452.2,2451.7,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379237129,0.9074,2452.2,2451.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751379237330,0.9074,2452.2,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751379237522,0.81538,2452.0,2451.6,11.928]
["bitfinex-derivatives","ETHF0:USTF0",1751379237723,0.81551,2451.6,2451.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751379237922,2.03837,2452.1,2451.4,13.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751379238224,0.81546,2451.8,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751379238424,2.03848,2452.0,2451.4,13.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751379238726,5.73508561,2451.9,2451.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751379238926,0.81554,2451.6,2451.4,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751379239125,0.81555,2451.5,2451.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751379240637,0.9884,2452.1,2451.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751379240827,1.72272,2452.2,2452.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1751379241027,0.8153,2452.3,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751379241234,0.8153,2452.3,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751379241430,0.81536,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379241732,0.81534,2452.2,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379241928,2.03821,2452.3,2451.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751379242136,3.02096,2452.6,2451.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751379242137,0.81533,2452.2,2451.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751379242331,0.81536,2452.1,2451.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751379242635,0.81536,2452.1,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751379242838,0.81533,2452.2,2452.0,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379243226,0.81535,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379243636,0.81525,2452.4,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751379243835,0.8154,2452.0,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751379244131,7.09268561,2452.3,2451.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751379244335,1.3576,2452.3,2451.7,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751379244536,0.81532,2452.2,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379244728,1.3576,2452.3,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379244729,0.81535,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379244930,0.81533,2452.2,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751379245126,0.81533,2452.2,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379245335,0.81535,2452.1,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379245533,0.81543,2451.9,2451.7,1.71886]
["bitfinex-derivatives","ETHF0:USTF0",1751379245731,1.3576,2452.3,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751379245732,0.81545,2451.8,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751379245928,5.73508561,2452.1,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379246129,0.81547,2451.8,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751379246329,9.13469561,2452.1,2451.4,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751379246537,7.09628561,2452.1,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379246734,0.81548,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379247039,0.81548,2451.7,2451.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751379247040,9.13467561,2452.1,2451.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751379247341,0.81552,2451.6,2451.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751379247639,0.81552,2451.6,2451.4,1.77816]
["bitfinex-derivatives","ETHF0:USTF0",1751379247837,0.8155,2451.7,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751379248339,0.81548,2451.7,2451.6,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1751379248535,0.81547,2451.8,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751379249040,0.81548,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751379249245,0.81548,2451.7,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751379249539,4.26125,2451.9,2451.4,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751379249741,4.26125,2451.9,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379249937,4.26125,2451.9,2451.4,1.77815]
["bitfinex-derivatives","ETHF0:USTF0",1751379250338,4.26125,2451.9,2451.5,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751379250539,0.81549,2451.7,2451.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1751379250742,0.81549,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379250941,0.81551,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379251242,2.2227,2451.9,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379251540,0.81547,2451.8,2451.4,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1751379251744,0.81548,2451.7,2451.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751379251944,0.81552,2451.6,2451.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751379252145,0.81552,2451.6,2451.5,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751379252443,0.81551,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751379252834,0.81547,2451.8,2451.4,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751379253035,0.9112,2451.9,2451.4,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1751379253239,0.81546,2451.8,2451.4,4.42885]
["bitfinex-derivatives","ETHF0:USTF0",1751379253444,0.9112,2451.9,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751379253745,1.70684,2452.2,2451.8,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751379253945,0.8915,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751379254137,0.9766,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751379254545,1.7335,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751379254739,0.81523,2452.5,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751379254944,0.81525,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751379255145,0.9183,2452.6,2452.5,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1751379255347,0.9766,2452.7,2452.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1751379255547,5.73508561,2452.6,2452.0,2.94625]
["bitfinex-derivatives","ETHF0:USTF0",1751379255745,7.16248561,2452.6,2452.1,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1751379255947,7.16248561,2452.6,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751379256251,0.81523,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751379256444,0.81525,2452.4,2452.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751379256651,0.81528,2452.3,2452.2,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751379257047,0.81531,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751379257249,0.8153,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751379257648,0.81532,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751379257951,0.81529,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751379258752,0.81526,2452.4,2452.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751379259357,0.8153,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751379259547,1.4274,2452.5,2452.0,4.29034]
["bitfinex-derivatives","ETHF0:USTF0",1751379259745,0.81532,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751379259942,6.55042561,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751379260146,0.81534,2452.2,2452.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751379260354,0.81524,2452.5,2452.4,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751379260851,0.81522,2452.6,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751379261254,1.79175,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751379261855,0.8152,2452.6,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751379262051,3.23127,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751379262251,2.4161,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751379262556,0.9766,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751379262951,1.79175,2452.7,2452.6,0.81518]
["bitfinex-derivatives","ETHF0:USTF0",1751379263145,5.71710048,2454.2,2452.4,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379263352,0.9874,2453.2,2452.7,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379263554,3.02488,2453.2,2452.6,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1751379263756,5.73508561,2452.8,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751379263954,5.73508561,2452.8,2452.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751379263955,0.9204,2452.7,2452.3,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751379264253,5.73508561,2452.5,2452.1,59.6381]
["bitfinex-derivatives","ETHF0:USTF0",1751379264452,2.03821,2452.3,2451.9,1.6260126]
["bitfinex-derivatives","ETHF0:USTF0",1751379264658,0.81545,2451.8,2451.7,1.6260126]
["bitfinex-derivatives","ETHF0:USTF0",1751379264964,0.81545,2451.8,2451.5,2.4415626]
["bitfinex-derivatives","ETHF0:USTF0",1751379264965,0.81551,2451.6,2451.5,2.4415626]
["bitfinex-derivatives","ETHF0:USTF0",1751379265161,0.81555,2451.5,2451.4,1.6260126]
["bitfinex-derivatives","ETHF0:USTF0",1751379265362,0.81562,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751379265659,7.13938561,2451.5,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751379265963,0.81561,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751379266461,0.81566,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751379266664,0.81568,2451.1,2451.0,1.80399]
["bitfinex-derivatives","ETHF0:USTF0",1751379266854,0.81564,2451.3,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751379267051,0.81564,2451.3,2451.2,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751379267855,0.81565,2451.2,2451.0,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1751379268056,7.13938561,2451.5,2450.9,14.5050126]
["bitfinex-derivatives","ETHF0:USTF0",1751379268057,0.81571,2451.0,2450.9,14.5050126]
["bitfinex-derivatives","ETHF0:USTF0",1751379268258,7.13938561,2451.5,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751379268459,0.81563,2451.3,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751379269061,0.81566,2451.2,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751379269258,7.13938561,2451.5,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379269654,0.81565,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751379269855,0.81568,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751379270057,9.17828561,2451.5,2450.9,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1751379270058,0.81571,2451.0,2450.9,13.69472]
["bitfinex-derivatives","ETHF0:USTF0",1751379270264,0.8157,2451.1,2450.9,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1751379270461,0.8157,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751379270661,0.8157,2451.1,2450.9,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1751379270862,0.81569,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751379271062,7.13938561,2451.5,2450.9,12.879]
["bitfinex-derivatives","ETHF0:USTF0",1751379271264,1.4043,2451.5,2451.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1751379271464,1.8941,2451.7,2451.1,7.77425561]
["bitfinex-derivatives","ETHF0:USTF0",1751379271763,0.81552,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379272168,0.9737,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751379272371,6.70878561,2451.7,2450.9,14.92036]
["bitfinex-derivatives","ETHF0:USTF0",1751379272665,6.70878561,2451.7,2451.1,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1751379272865,6.70878561,2451.7,2451.1,3.38528]
["bitfinex-derivatives","ETHF0:USTF0",1751379272866,1.3643,2451.6,2451.1,3.38528]
["bitfinex-derivatives","ETHF0:USTF0",1751379273067,0.9737,2451.7,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379273269,0.81551,2451.6,2451.5,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1751379273468,0.81555,2451.5,2451.4,0.81556]
["bitfinex-derivatives","ETHF0:USTF0",1751379273761,0.81565,2451.2,2451.1,2.4416726]
["bitfinex-derivatives","ETHF0:USTF0",1751379273970,0.81565,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751379274161,0.81565,2451.2,2451.1,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379274367,0.81563,2451.3,2451.2,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751379274568,0.81564,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751379274869,2.03891,2451.5,2450.9,3.4257326]
["bitfinex-derivatives","ETHF0:USTF0",1751379274870,0.81571,2451.0,2450.9,3.4257326]
["bitfinex-derivatives","ETHF0:USTF0",1751379275066,0.81571,2451.0,2450.9,1.79972]
["bitfinex-derivatives","ETHF0:USTF0",1751379276860,0.81571,2451.0,2450.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1751379277463,0.81571,2451.0,2450.9,1.79974]
["bitfinex-derivatives","ETHF0:USTF0",1751379278970,0.81571,2451.1,2451.0,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1751379279467,0.81567,2451.2,2451.1,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751379279663,0.8992,2451.6,2451.0,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1751379279870,2.0384,2452.1,2451.4,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379280170,0.81543,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751379280668,0.81551,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751379281070,0.81551,2451.6,2451.5,1.74233]
["bitfinex-derivatives","ETHF0:USTF0",1751379281370,0.81551,2451.6,2451.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1751379282765,0.8155,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751379282966,0.81547,2451.8,2451.7,0.81544]
["bitfinex-derivatives","ETHF0:USTF0",1751379283568,4.40303,2452.1,2451.5,4.34274]
["bitfinex-derivatives","ETHF0:USTF0",1751379283569,0.8154,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379283968,0.8153,2452.3,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751379284169,7.77295561,2452.7,2451.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1751379284170,2.99878,2452.6,2452.0,6.64258561]
["bitfinex-derivatives","ETHF0:USTF0",1751379284364,0.9608,2452.6,2452.0,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1751379284570,0.81522,2452.5,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751379285070,0.9608,2452.6,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751379285071,0.81525,2452.4,2452.3,0.81526]
["bitfinex-derivatives","ETHF0:USTF0",1751379285274,0.9608,2452.6,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751379285475,4.40767,2452.6,2452.1,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1751379285670,5.73508561,2452.4,2452.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751379285870,0.81535,2452.1,2452.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751379286073,0.81535,2452.1,2452.0,1.72288]
["bitfinex-derivatives","ETHF0:USTF0",1751379286274,0.81535,2452.1,2452.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751379286476,2.03836,2452.2,2451.5,16.34365]
["bitfinex-derivatives","ETHF0:USTF0",1751379286674,0.81544,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751379287774,0.81545,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751379287973,0.81547,2451.8,2451.7,0.81547]
["bitfinex-derivatives","ETHF0:USTF0",1751379288170,0.8154,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751379288379,1.4089,2452.2,2451.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751379288569,0.81545,2451.8,2451.7,2.25555]
["bitfinex-derivatives","ETHF0:USTF0",1751379288971,0.81543,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379289171,0.81544,2451.8,2451.7,2.25555]
["bitfinex-derivatives","ETHF0:USTF0",1751379289373,0.81543,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379289578,0.8154,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379289871,0.81542,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379290475,0.8154,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379290777,0.8154,2452.0,2451.9,2.02295161]
["bitfinex-derivatives","ETHF0:USTF0",1751379290974,0.8154,2452.0,2451.9,1.20754161]
["bitfinex-derivatives","ETHF0:USTF0",1751379291173,3.44719,2452.2,2451.7,3.0661126]
["bitfinex-derivatives","ETHF0:USTF0",1751379291174,0.81541,2451.9,2451.8,1.20754161]
["bitfinex-derivatives","ETHF0:USTF0",1751379291380,0.8154,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379291578,0.8154,2452.0,2451.9,2.02298241]
["bitfinex-derivatives","ETHF0:USTF0",1751379291879,0.81536,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751379292279,0.81534,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751379292485,2.03818,2452.4,2452.0,1.20760241]
["bitfinex-derivatives","ETHF0:USTF0",1751379292486,0.81534,2452.1,2452.0,1.20760241]
["bitfinex-derivatives","ETHF0:USTF0",1751379292678,0.81538,2452.0,2451.9,1.20760241]
["bitfinex-derivatives","ETHF0:USTF0",1751379292981,0.81541,2451.9,2451.8,2.02302241]
["bitfinex-derivatives","ETHF0:USTF0",1751379293179,0.81541,2451.9,2451.8,1.20760241]
["bitfinex-derivatives","ETHF0:USTF0",1751379293374,0.81544,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751379293571,0.81544,2451.8,2451.7,2.02443531]
["bitfinex-derivatives","ETHF0:USTF0",1751379294278,0.81543,2451.9,2451.8,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751379294479,0.81543,2451.9,2451.8,2.02438531]
["bitfinex-derivatives","ETHF0:USTF0",1751379295070,1.7234,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751379295270,0.908,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751379295469,0.81536,2452.1,2452.0,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751379296885,0.81541,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379297970,0.81541,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379298880,0.81544,2451.8,2451.7,1.20897531]
["bitfinex-derivatives","ETHF0:USTF0",1751379299181,0.81544,2451.8,2451.7,2.02442531]
["bitfinex-derivatives","ETHF0:USTF0",1751379299677,0.81543,2451.9,2451.8,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379299875,0.81543,2451.9,2451.8,2.02499743]
["bitfinex-derivatives","ETHF0:USTF0",1751379301875,0.81544,2451.8,2451.7,2.02504743]
["bitfinex-derivatives","ETHF0:USTF0",1751379302279,0.81544,2451.8,2451.7,2.02508743]
["bitfinex-derivatives","ETHF0:USTF0",1751379302473,0.81544,2451.8,2451.7,1.20960743]
["bitfinex-derivatives","ETHF0:USTF0",1751379302676,0.81548,2451.7,2451.6,2.02511743]
["bitfinex-derivatives","ETHF0:USTF0",1751379302877,0.81548,2451.7,2451.6,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751379303082,0.81551,2451.6,2451.5,2.02512743]
["bitfinex-derivatives","ETHF0:USTF0",1751379303284,0.81554,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751379303480,0.81562,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751379303679,2.03879,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751379303680,0.81556,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751379303876,0.81548,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751379304583,0.81555,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751379304780,3.01165,2451.8,2450.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751379304781,7.77378561,2451.7,2450.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751379305083,6.55068561,2451.4,2451.3,1.21055727]
["bitfinex-derivatives","ETHF0:USTF0",1751379305280,0.81561,2451.3,2451.2,1.21055727]
["bitfinex-derivatives","ETHF0:USTF0",1751379305481,0.81564,2451.2,2451.1,1.21055727]
["bitfinex-derivatives","ETHF0:USTF0",1751379305978,0.81564,2451.2,2451.1,2.02623727]
["bitfinex-derivatives","ETHF0:USTF0",1751379306182,0.81564,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751379307181,0.81564,2451.2,2451.1,1.21055727]
["bitfinex-derivatives","ETHF0:USTF0",1751379307382,0.81568,2451.1,2451.0,2.02625727]
["bitfinex-derivatives","ETHF0:USTF0",1751379307584,0.81568,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751379308083,0.81571,2451.0,2450.9,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751379308283,0.8157,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379308479,0.8157,2451.1,2451.0,2.02734646]
["bitfinex-derivatives","ETHF0:USTF0",1751379309585,0.8157,2451.1,2451.0,1.21166646]
["bitfinex-derivatives","ETHF0:USTF0",1751379310084,0.8157,2451.1,2451.0,2.02737646]
["bitfinex-derivatives","ETHF0:USTF0",1751379310384,0.8157,2451.1,2451.0,0.81571]
["bitfinex-derivatives","ETHF0:USTF0",1751379311185,0.81565,2451.2,2451.1,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751379312487,0.81571,2451.0,2450.9,2.98458646]
["bitfinex-derivatives","ETHF0:USTF0",1751379312683,0.81571,2451.0,2450.9,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751379312980,0.81571,2451.0,2450.9,2.98460646]
["bitfinex-derivatives","ETHF0:USTF0",1751379313184,0.81571,2451.0,2450.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751379313384,0.81571,2451.0,2450.9,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751379313887,0.81571,2451.0,2450.9,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1751379314082,0.81571,2451.0,2450.9,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1751379314282,0.8157,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379314488,2.03905,2451.3,2450.9,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751379314489,0.81571,2451.0,2450.9,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751379314683,5.00936,2451.7,2450.9,1.77292]
["bitfinex-derivatives","ETHF0:USTF0",1751379314684,3.25010958,2452.4,2451.0,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1751379314986,0.8957,2452.3,2451.9,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379315182,0.8957,2452.3,2452.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751379315487,1.711,2452.3,2452.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751379315685,0.8957,2452.3,2452.2,0.81531]
["bitfinex-derivatives","ETHF0:USTF0",1751379316078,0.81536,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751379316276,1.3678,2452.2,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379316481,1.3678,2452.2,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751379316684,0.81538,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379316882,0.81537,2452.1,2452.0,0.81537]
["bitfinex-derivatives","ETHF0:USTF0",1751379317079,0.81539,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379317284,0.81544,2451.8,2451.7,2.93522646]
["bitfinex-derivatives","ETHF0:USTF0",1751379317480,0.81544,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751379318486,0.81544,2451.8,2451.7,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1751379318791,0.81543,2451.9,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751379320884,0.8154,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379321487,0.81544,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379322192,2.3349,2452.2,2452.0,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1751379322395,0.9671,2452.2,2452.1,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751379322789,0.9671,2452.2,2451.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1751379322989,0.8154,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379323195,0.81544,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379323994,4.38691,2452.2,2451.7,2.11830912]
["bitfinex-derivatives","ETHF0:USTF0",1751379324194,0.81542,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379324390,0.81544,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379324998,0.8154,2452.0,2451.9,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379325402,0.81537,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751379326300,0.81542,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379326697,0.81537,2452.1,2452.0,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1751379329603,0.81542,2452.0,2451.9,0.81539]
["bitfinex-derivatives","ETHF0:USTF0",1751379329801,0.81544,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379330303,2.03858,2451.9,2451.5,1.21020912]
["bitfinex-derivatives","ETHF0:USTF0",1751379330503,0.81554,2451.5,2451.4,1.21020912]
["bitfinex-derivatives","ETHF0:USTF0",1751379331199,0.81554,2451.5,2451.4,2.02578912]
["bitfinex-derivatives","ETHF0:USTF0",1751379331403,0.81554,2451.5,2451.4,1.21020912]
["bitfinex-derivatives","ETHF0:USTF0",1751379331605,0.81554,2451.5,2451.3,3.35860216]
["bitfinex-derivatives","ETHF0:USTF0",1751379331606,0.81558,2451.4,2451.3,3.35860216]
["bitfinex-derivatives","ETHF0:USTF0",1751379332500,0.81558,2451.5,2451.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751379332702,0.81558,2451.5,2451.4,2.42915216]
["bitfinex-derivatives","ETHF0:USTF0",1751379333304,0.81551,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751379333703,0.81551,2451.7,2451.6,1.21134971]
["bitfinex-derivatives","ETHF0:USTF0",1751379334105,0.81551,2451.6,2451.5,1.21134971]
["bitfinex-derivatives","ETHF0:USTF0",1751379334903,0.81554,2451.5,2451.4,1.21134971]
["bitfinex-derivatives","ETHF0:USTF0",1751379335207,2.17304,2451.5,2451.4,1.21134971]
["bitfinex-derivatives","ETHF0:USTF0",1751379339913,0.81558,2451.4,2451.3,1.61361216]
["bitfinex-derivatives","ETHF0:USTF0",1751379340906,0.81558,2451.4,2451.3,2.42922216]
["bitfinex-derivatives","ETHF0:USTF0",1751379341107,0.81554,2451.6,2451.5,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1751379341307,0.93,2452.0,2451.5,7.35262322]
["bitfinex-derivatives","ETHF0:USTF0",1751379341508,2.0382,2452.3,2451.8,6.9483654]
["bitfinex-derivatives","ETHF0:USTF0",1751379341810,0.81538,2452.0,2451.9,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1751379342317,0.81538,2452.0,2451.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1751379343610,0.81538,2452.0,2451.9,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1751379343811,0.81538,2452.0,2451.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1751379346117,0.81538,2452.0,2451.9,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1751379346315,0.81538,2452.0,2451.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1751379346912,0.81538,2452.0,2451.9,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1751379347107,0.81538,2452.0,2451.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1751379347313,0.81538,2452.0,2451.9,1.75741]
["bitfinex-derivatives","ETHF0:USTF0",1751379347521,0.81538,2452.0,2451.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1751379348415,0.81544,2451.8,2451.7,1.21327979]
["bitfinex-derivatives","ETHF0:USTF0",1751379348621,0.81544,2451.8,2451.7,2.02875979]
["bitfinex-derivatives","ETHF0:USTF0",1751379348814,0.81544,2451.9,2451.8,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1751379349018,0.81533,2452.2,2452.1,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751379349316,3.25010958,2452.9,2452.0,1.21327979]
["bitfinex-derivatives","ETHF0:USTF0",1751379349515,0.81522,2452.6,2452.5,0.81519]
["bitfinex-derivatives","ETHF0:USTF0",1751379349714,4.17420958,2452.9,2452.4,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751379349915,2.03759,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751379349916,0.81503,2453.1,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751379350317,0.81499,2453.2,2452.8,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1751379350620,4.15270958,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751379350918,0.81496,2453.3,2453.2,0.81496]
["bitfinex-derivatives","ETHF0:USTF0",1751379351217,0.81496,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751379351422,0.81499,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751379351719,3.25010958,2453.4,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751379351920,0.81499,2453.2,2453.1,0.81499]
["bitfinex-derivatives","ETHF0:USTF0",1751379352116,3.25010958,2453.4,2452.9,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1751379352323,3.25010958,2453.6,2453.2,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1751379352518,3.25010958,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751379352820,3.25010958,2453.7,2453.5,3.14445]
["bitfinex-derivatives","ETHF0:USTF0",1751379353125,3.25010958,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751379353419,4.06491958,2453.7,2453.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751379353624,4.06491958,2453.7,2453.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751379353625,0.81484,2453.6,2453.5,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751379354025,0.81484,2453.6,2453.5,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1751379354222,10.73508561,2453.6,2452.5,1.21327979]
["bitfinex-derivatives","ETHF0:USTF0",1751379354522,0.81495,2453.3,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751379354719,0.81486,2453.6,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751379354920,5.28692958,2454.0,2453.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751379354921,0.81491,2453.4,2453.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751379355118,0.81491,2453.4,2453.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1751379355514,0.81491,2453.4,2453.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1751379355718,0.81491,2453.4,2453.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751379355719,0.81494,2453.3,2453.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1751379356428,0.81504,2453.0,2452.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751379356729,0.81503,2453.1,2452.9,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1751379357023,0.81504,2453.0,2452.9,3.08575]
["bitfinex-derivatives","ETHF0:USTF0",1751379357222,0.81504,2453.0,2452.9,3.48397979]
["bitfinex-derivatives","ETHF0:USTF0",1751379357425,0.81504,2453.0,2452.9,3.08578]
["bitfinex-derivatives","ETHF0:USTF0",1751379358419,0.81504,2453.0,2452.9,4.70331761]
["bitfinex-derivatives","ETHF0:USTF0",1751379358821,0.81504,2453.0,2452.9,3.88823761]
["bitfinex-derivatives","ETHF0:USTF0",1751379359024,0.81504,2453.0,2452.9,3.47665948]
["bitfinex-derivatives","ETHF0:USTF0",1751379359226,0.81504,2453.0,2452.9,4.29173948]
["bitfinex-derivatives","ETHF0:USTF0",1751379359422,0.81503,2453.1,2453.0,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1751379359627,7.77228561,2453.5,2453.0,0.81502]
["bitfinex-derivatives","ETHF0:USTF0",1751379359818,0.815,2453.2,2453.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751379360021,0.81501,2453.1,2453.0,2.16863]
["bitfinex-derivatives","ETHF0:USTF0",1751379360220,3.49,2453.5,2453.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751379360428,0.81499,2453.2,2453.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1751379360727,0.81497,2453.3,2453.2,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1751379361025,1.8717,2453.7,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751379361026,0.8149,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751379361223,0.81486,2453.6,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751379361439,0.9046,2453.7,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751379361440,0.81489,2453.5,2453.3,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1751379361623,0.9046,2453.7,2453.2,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1751379361624,2.03712,2453.6,2453.2,2.13617]
["bitfinex-derivatives","ETHF0:USTF0",1751379361923,0.81494,2453.3,2453.2,0.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751379362126,3.1352,2453.7,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751379362127,0.81493,2453.4,2453.3,0.81493]
["bitfinex-derivatives","ETHF0:USTF0",1751379362326,0.81491,2453.5,2453.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1751379362523,0.81484,2453.6,2453.5,0.81486]
["bitfinex-derivatives","ETHF0:USTF0",1751379363124,0.81486,2453.6,2453.4,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1751379363327,0.81488,2453.5,2453.3,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751379363628,1.71943,2453.7,2453.2,2.03745]
["bitfinex-derivatives","ETHF0:USTF0",1751379363822,0.81485,2453.6,2453.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751379364024,1.71944,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751379364223,0.9046,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751379364427,1.71941,2453.7,2453.6,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1751379364726,0.9128,2454.2,2453.5,2.03719]
["bitfinex-derivatives","ETHF0:USTF0",1751379364929,0.6876,2454.1,2453.6,2.03712]
["bitfinex-derivatives","ETHF0:USTF0",1751379365129,0.81473,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751379365723,2.8785,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751379366027,2.8785,2454.1,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751379366028,0.81473,2454.0,2453.9,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1751379366417,2.8785,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751379366729,0.6876,2454.1,2454.0,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1751379367119,0.43910224,2454.7,2454.4,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1751379367431,0.81461,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751379367634,2.03639,2454.5,2453.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1751379367829,7.77137561,2454.6,2454.0,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1751379367830,1.3543,2454.4,2454.0,2.03677]
["bitfinex-derivatives","ETHF0:USTF0",1751379368125,0.81458,2454.5,2454.4,0.81456]
["bitfinex-derivatives","ETHF0:USTF0",1751379368522,0.81463,2454.3,2454.2,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751379368928,0.8146,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751379369124,0.81463,2454.3,2454.2,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1751379369325,0.81453,2454.6,2454.5,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751379369533,1.3543,2454.7,2454.6,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1751379369725,0.81444,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751379369921,0.674,2455.1,2454.5,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379370227,0.81442,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751379370619,0.81444,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751379371025,0.8144,2455.0,2454.9,0.81439]
["bitfinex-derivatives","ETHF0:USTF0",1751379371322,0.81444,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751379371930,0.674,2455.1,2454.5,2.03636]
["bitfinex-derivatives","ETHF0:USTF0",1751379371931,0.81453,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751379372129,2.03596,2455.0,2454.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751379372130,0.8145,2454.7,2454.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751379372527,1.42,2455.0,2454.6,2.03629]
["bitfinex-derivatives","ETHF0:USTF0",1751379372727,0.81442,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751379372923,0.81445,2454.8,2454.7,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1751379373329,2.03613,2454.8,2454.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1751379373525,5.73508561,2454.9,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751379373526,0.81454,2454.6,2454.5,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1751379373727,0.81462,2454.4,2454.3,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1751379373923,0.81462,2454.4,2454.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751379373924,0.81456,2454.5,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751379374232,8.44496561,2455.1,2454.4,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1751379374433,0.81447,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751379374634,0.81449,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751379374830,1.4374,2455.0,2454.4,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1751379375134,0.81442,2454.9,2454.4,3.42255]
["bitfinex-derivatives","ETHF0:USTF0",1751379375333,1.4374,2455.0,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751379375534,0.81441,2454.9,2454.8,0.81443]
["bitfinex-derivatives","ETHF0:USTF0",1751379375730,0.81448,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751379375939,0.81451,2454.7,2454.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1751379376236,0.81454,2454.6,2454.5,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1751379376436,0.81456,2454.5,2454.4,0.81455]
["bitfinex-derivatives","ETHF0:USTF0",1751379376729,5.73508561,2454.7,2454.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751379376936,0.81461,2454.3,2454.2,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751379377134,1.4333,2454.6,2453.8,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1751379377135,0.81471,2454.1,2453.8,11.833]
["bitfinex-derivatives","ETHF0:USTF0",1751379377335,0.81471,2454.0,2453.8,12.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751379377530,7.77158561,2454.4,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751379377531,1.4333,2454.3,2454.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1751379377835,0.81469,2454.1,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751379378036,0.81469,2454.1,2453.8,12.4899]
["bitfinex-derivatives","ETHF0:USTF0",1751379378037,1.4333,2454.3,2453.8,14.52685]
["bitfinex-derivatives","ETHF0:USTF0",1751379378336,0.81466,2454.2,2454.1,0.81465]
["bitfinex-derivatives","ETHF0:USTF0",1751379378535,0.8147,2454.1,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751379379034,0.81473,2454.0,2453.9,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1751379379435,0.8147,2454.1,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751379379738,0.81468,2454.2,2454.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1751379379934,0.81464,2454.2,2453.8,2.69383]
["bitfinex-derivatives","ETHF0:USTF0",1751379380132,1.4333,2454.3,2453.9,2.03687]
["bitfinex-derivatives","ETHF0:USTF0",1751379380328,2.24792,2454.3,2454.2,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1751379380533,0.6906,2454.5,2454.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1751379380738,13.9918,2454.9,2454.4,2.03645]
["bitfinex-derivatives","ETHF0:USTF0",1751379380941,0.7086,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751379381839,1.52305,2454.8,2454.7,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1751379382435,0.8145,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751379382835,1.52307,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751379383341,0.8145,2454.7,2454.6,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1751379383640,1.52307,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751379383840,1.52305,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751379384041,0.7086,2454.8,2454.7,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751379384341,0.81439,2455.0,2454.9,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1751379384741,0.81443,2454.9,2454.8,0.81442]
["bitfinex-derivatives","ETHF0:USTF0",1751379385035,2.03521,2456.0,2454.6,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379385232,0.81417,2455.7,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751379385636,0.81418,2455.6,2455.5,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1751379385836,2.79068882,2455.6,2455.4,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1751379386243,1.97650882,2455.6,2455.5,0.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751379386437,1.97650882,2455.6,2455.5,6.54929561]
["bitfinex-derivatives","ETHF0:USTF0",1751379386639,3.25010958,2456.4,2455.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751379386938,3.25010958,2456.3,2455.8,5.73508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379387141,0.81393,2456.4,2456.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1751379387340,4.06400958,2456.5,2455.9,4.13507]
["bitfinex-derivatives","ETHF0:USTF0",1751379387641,4.06400958,2456.5,2456.3,0.81392]
["bitfinex-derivatives","ETHF0:USTF0",1751379387939,4.06400958,2456.5,2455.9,2.91396]
["bitfinex-derivatives","ETHF0:USTF0",1751379387940,0.81403,2456.1,2455.9,2.91396]
["bitfinex-derivatives","ETHF0:USTF0",1751379388140,3.25010958,2456.4,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751379388141,0.81395,2456.3,2456.1,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1751379388342,2.0348,2456.4,2455.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751379388538,2.03466,2456.6,2456.0,0.81405]
["bitfinex-derivatives","ETHF0:USTF0",1751379388732,0.81404,2456.1,2455.9,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1751379388938,2.03471,2456.5,2455.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751379389142,0.81403,2456.1,2455.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751379389440,0.81405,2456.0,2455.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751379390238,7.16538561,2456.4,2455.5,1.20595948]
["bitfinex-derivatives","ETHF0:USTF0",1751379390440,0.81416,2455.7,2455.6,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751379390634,0.81414,2455.8,2455.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751379390839,0.6938,2456.3,2455.5,7.11428561]
["bitfinex-derivatives","ETHF0:USTF0",1751379390840,0.8141,2455.9,2455.5,7.11428561]
["bitfinex-derivatives","ETHF0:USTF0",1751379391037,0.81403,2456.1,2455.9,0.81406]
["bitfinex-derivatives","ETHF0:USTF0",1751379391247,2.03469,2456.6,2456.0,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1751379391435,0.02043056,2457.1,2456.6,0.81385]
["bitfinex-derivatives","ETHF0:USTF0",1751379391641,0.81363,2457.3,2457.1,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1751379391837,2.034,2457.4,2456.7,1.49389]
["bitfinex-derivatives","ETHF0:USTF0",1751379392149,0.81375,2456.9,2456.8,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1751379392639,0.81389,2456.5,2456.3,17.55508561]
["bitfinex-derivatives","ETHF0:USTF0",1751379392942,0.81395,2456.3,2456.2,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1751379393138,2.03392,2457.5,2456.2,3.67640139]
["bitfinex-derivatives","ETHF0:USTF0",1751379393344,5.73508561,2457.0,2456.2,3.27752079]
["bitfinex-derivatives","ETHF0:USTF0",1751379393544,0.81395,2456.3,2456.2,3.27752079]
["bitfinex-derivatives","ETHF0:USTF0",1751379393745,0.81395,2456.3,2456.2,1.19712079]
["bitfinex-derivatives","ETHF0:USTF0",1751379394043,0.81395,2456.3,2455.9,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379394044,0.81401,2456.1,2456.0,1.19712079]
["bitfinex-derivatives","ETHF0:USTF0",1751379394248,0.81405,2456.0,2455.9,1.19712079]
["bitfinex-derivatives","ETHF0:USTF0",1751379394543,0.81408,2455.9,2455.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751379395248,0.81415,2455.7,2455.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751379396444,0.81425,2455.4,2455.3,1.19712079]
["bitfinex-derivatives","ETHF0:USTF0",1751379396644,0.81428,2455.3,2455.2,2.71812079]
["bitfinex-derivatives","ETHF0:USTF0",1751379396841,0.81428,2455.3,2455.2,3.25872079]
["bitfinex-derivatives","ETHF0:USTF0",1751379397338,0.81428,2455.3,2455.2,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1751379397541,0.81428,2455.3,2455.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751379397944,0.81438,2455.0,2454.9,1.19712079]
["bitfinex-derivatives","ETHF0:USTF0",1751379398149,0.81441,2454.9,2454.8,2.28560139]
["bitfinex-derivatives","ETHF0:USTF0",1751379398343,0.81441,2454.9,2454.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751379398538,0.81441,2454.9,2454.8,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1751379400143,0.81451,2454.6,2454.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751379400453,2.03604,2454.9,2454.5,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751379400644,0.81458,2454.4,2454.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1751379400850,0.81461,2454.3,2454.2,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379401148,0.81458,2454.4,2454.1,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379401352,0.81461,2454.3,2454.2,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1751379402848,0.81464,2454.2,2454.1,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379403058,0.81468,2454.1,2454.0,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379403542,0.81471,2454.0,2453.9,3.20575738]
["bitfinex-derivatives","ETHF0:USTF0",1751379404153,0.81471,2454.0,2453.9,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751379404850,0.81474,2453.9,2453.8,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1751379405351,2.03663,2454.2,2453.8,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1751379405650,0.81474,2453.9,2453.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1751379406546,0.81478,2453.8,2453.7,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1751379406742,0.81478,2453.8,2453.6,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1751379406943,0.81481,2453.7,2453.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1751379407152,0.8149,2453.5,2453.4,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1751379407348,2.03695,2453.8,2453.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751379407653,2.03695,2453.8,2453.2,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379407654,0.81494,2453.3,2453.2,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379407854,0.81498,2453.2,2453.1,1.85925738]
["bitfinex-derivatives","ETHF0:USTF0",1751379408049,0.81498,2453.2,2453.1,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379408547,0.81501,2453.1,2453.0,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379408747,0.81501,2453.1,2452.7,3.09791454]
["bitfinex-derivatives","ETHF0:USTF0",1751379408748,0.81504,2453.0,2452.9,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379408953,0.81508,2452.9,2452.8,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379409254,0.81514,2452.7,2452.6,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379409456,2.03767,2453.0,2452.5,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379409457,0.81518,2452.6,2452.5,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379409648,2.03778,2452.8,2452.4,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379409845,0.81532,2452.2,2452.0,1.19905738]
["bitfinex-derivatives","ETHF0:USTF0",1751379410047,3.44281,2452.7,2452.0,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379410350,0.81531,2452.2,2452.1,1.2005135]
["bitfinex-derivatives","ETHF0:USTF0",1751379410544,0.81529,2452.3,2452.1,1.2005135]
["bitfinex-derivatives","ETHF0:USTF0",1751379410750,0.81529,2452.3,2452.0,1.2005135]
["bitfinex-derivatives","ETHF0:USTF0",1751379410951,1.4049,2452.5,2451.9,1.2005135]
["bitfinex-derivatives","ETHF0:USTF0",1751379411157,0.81525,2452.4,2452.3,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1751379411350,0.81533,2452.2,2451.8,1.2005135]
["bitfinex-derivatives","ETHF0:USTF0",1751379411658,0.81528,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751379412355,0.81532,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751379412553,1.4049,2452.5,2451.7,4.12776]
["bitfinex-derivatives","ETHF0:USTF0",1751379412753,0.81532,2452.2,2452.1,0.81532]
["bitfinex-derivatives","ETHF0:USTF0",1751379412957,3.44296,2452.5,2451.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751379413160,0.81528,2452.3,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751379413456,0.81531,2452.2,2451.7,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1751379413660,2.03812,2452.4,2451.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751379413953,2.03828,2452.2,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751379414153,2.03828,2452.2,2451.4,3.47877]
["bitfinex-derivatives","ETHF0:USTF0",1751379414154,0.81549,2451.7,2451.4,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751379414353,0.81546,2451.8,2451.3,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1751379414558,2.0921,2452.1,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751379414559,0.81547,2451.7,2451.6,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1751379414859,0.81542,2451.9,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379415151,0.81541,2452.0,2451.8,0.81542]
["bitfinex-derivatives","ETHF0:USTF0",1751379415359,2.19361,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751379415548,1.3782,2452.0,2451.9,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1751379415756,67.21242264,2452.8,2451.6,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1751379415953,13.3042,2452.5,2451.6,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1751379416153,2.19342,2452.5,2451.8,2.03861]
["bitfinex-derivatives","ETHF0:USTF0",1751379416462,0.81518,2452.6,2452.4,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1751379416654,0.7145,2452.7,2451.8,9.24777264]
["bitfinex-derivatives","ETHF0:USTF0",1751379416963,0.8154,2452.0,2451.8,0.81543]
["bitfinex-derivatives","ETHF0:USTF0",1751379417162,0.81532,2452.2,2451.4,2.03887]
["bitfinex-derivatives","ETHF0:USTF0",1751379417356,0.6935,2452.6,2451.6,2.03878]
["bitfinex-derivatives","ETHF0:USTF0",1751379417658,0.6935,2452.6,2451.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751379417659,0.81535,2452.1,2451.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751379417860,0.81526,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751379418262,2.19343,2452.5,2452.3,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751379418463,1.3782,2452.5,2452.4,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1751379418657,1.3782,2452.5,2451.9,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1751379418855,0.81527,2452.4,2452.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1751379419457,0.81527,2452.4,2452.2,0.81529]
["bitfinex-derivatives","ETHF0:USTF0",1751379419668,1.3285,2452.5,2451.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751379419966,2.1438,2452.3,2452.1,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1751379420157,1.3285,2452.3,2451.8,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751379420354,0.81539,2452.0,2451.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1751379420752,0.81539,2452.0,2451.3,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751379420753,0.81549,2451.7,2451.6,0.81549]
["bitfinex-derivatives","ETHF0:USTF0",1751379421158,0.81555,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751379421360,0.81561,2451.3,2451.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751379421559,0.81561,2451.3,2451.2,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1751379422854,13.3104,2451.6,2451.3,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751379423165,0.81561,2451.3,2451.2,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1751379423961,0.81581,2450.8,2450.3,13.97084]
["bitfinex-derivatives","ETHF0:USTF0",1751379424263,0.81583,2450.7,2450.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1751379424565,6.49261264,2451.1,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751379424566,0.81579,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751379425071,2.1373,2451.0,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751379425072,0.81577,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751379425369,0.81584,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751379425560,2.03961,2450.6,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751379425865,0.81593,2450.4,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751379426166,1.4137,2450.6,2450.3,0.81593]
["bitfinex-derivatives","ETHF0:USTF0",1751379426360,1.4137,2450.6,2449.9,2.04019]
["bitfinex-derivatives","ETHF0:USTF0",1751379426361,0.81594,2450.3,2450.2,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1751379426865,0.81596,2450.3,2449.8,3.23138042]
["bitfinex-derivatives","ETHF0:USTF0",1751379427058,1.4137,2450.6,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751379427059,0.81594,2450.4,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751379427255,0.81594,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751379427566,1.4137,2450.6,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751379427762,0.81594,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751379427967,0.81598,2450.2,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751379428160,0.81601,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751379428355,1.4137,2450.6,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751379428557,0.81601,2450.1,2450.0,2.00717042]
["bitfinex-derivatives","ETHF0:USTF0",1751379428760,0.81599,2450.2,2450.1,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1751379428964,0.81601,2450.1,2450.0,2.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1751379429168,0.81607,2449.9,2449.8,1.19114042]
["bitfinex-derivatives","ETHF0:USTF0",1751379429369,0.81607,2449.9,2449.8,2.00725042]
["bitfinex-derivatives","ETHF0:USTF0",1751379429857,0.81607,2449.9,2449.8,1.19114042]
["bitfinex-derivatives","ETHF0:USTF0",1751379430058,0.81614,2449.7,2449.6,1.19114042]
["bitfinex-derivatives","ETHF0:USTF0",1751379430367,2.04019,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751379430368,0.81611,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751379430664,3.48391,2450.9,2449.8,2.04028]
["bitfinex-derivatives","ETHF0:USTF0",1751379430864,0.8159,2450.5,2450.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1751379431065,0.81583,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751379431260,0.81582,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751379431464,0.6615,2450.9,2450.4,2.03978]
["bitfinex-derivatives","ETHF0:USTF0",1751379431670,0.81579,2450.8,2450.7,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751379431967,1.47726,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751379432167,0.6615,2450.9,2450.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751379432366,0.81579,2450.8,2450.7,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1751379432769,0.6615,2450.9,2450.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751379432770,0.81584,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751379433163,0.6615,2450.9,2450.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751379433472,0.81594,2450.4,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751379433769,2.03969,2450.5,2449.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751379433962,6.49261264,2450.4,2449.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751379434160,1.3822,2450.4,2450.1,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1751379434370,1.3822,2450.4,2450.0,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1751379434565,2.03996,2450.2,2449.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751379434764,9.91463264,2450.4,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751379434765,0.8162,2449.6,2449.5,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1751379435368,0.81615,2449.7,2449.6,0.81616]
["bitfinex-derivatives","ETHF0:USTF0",1751379435566,2.03955,2450.7,2449.5,6.49261264]
["bitfinex-derivatives","ETHF0:USTF0",1751379435868,0.81588,2450.5,2450.4,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1751379436068,0.6577,2450.9,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751379436272,0.81581,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751379436471,0.6577,2450.9,2450.3,3.42303]
["bitfinex-derivatives","ETHF0:USTF0",1751379436671,0.81586,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751379436871,0.81582,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751379437074,0.81585,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751379437272,0.81591,2450.4,2450.3,0.81592]
["bitfinex-derivatives","ETHF0:USTF0",1751379437571,0.6577,2450.9,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751379437572,0.81583,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751379437769,2.03897,2451.4,2450.2,2.03992]
["bitfinex-derivatives","ETHF0:USTF0",1751379437970,0.81584,2450.7,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751379438165,2.03911,2451.2,2450.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751379438370,0.81576,2450.9,2450.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1751379438571,0.81573,2451.0,2450.5,2.03969]
["bitfinex-derivatives","ETHF0:USTF0",1751379438770,0.81573,2451.0,2450.9,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1751379439070,0.81577,2450.9,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751379439470,0.81577,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751379439667,2.03913,2451.2,2450.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751379439875,0.81575,2450.9,2450.8,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1751379440375,11.961,2451.2,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751379440376,0.81569,2451.1,2451.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751379440672,0.81571,2451.0,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751379440873,0.81578,2450.8,2450.7,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1751379441074,0.81581,2450.7,2450.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751379441578,0.81576,2450.9,2450.8,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1751379441875,0.81571,2451.1,2450.9,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1751379442072,0.81574,2450.9,2450.8,0.81575]
["bitfinex-derivatives","ETHF0:USTF0",1751379442577,0.81572,2451.0,2450.9,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1751379442975,0.6899,2451.3,2450.6,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1751379443176,2.03913,2451.2,2450.7,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1751379443375,6.49261264,2450.9,2450.2,1.19876714]
["bitfinex-derivatives","ETHF0:USTF0",1751379443574,3.45164,2450.8,2450.2,1.19876714]
["bitfinex-derivatives","ETHF0:USTF0",1751379443769,2.03969,2450.5,2450.2,1.19876714]
["bitfinex-derivatives","ETHF0:USTF0",1751379444073,0.81601,2450.1,2450.0,1.19876714]
["bitfinex-derivatives","ETHF0:USTF0",1751379444473,0.81601,2450.1,2450.0,2.01480714]
["bitfinex-derivatives","ETHF0:USTF0",1751379444672,0.81601,2450.1,2450.0,1.19876714]
["bitfinex-derivatives","ETHF0:USTF0",1751379444882,0.816,2450.2,2449.9,1.19876714]
["bitfinex-derivatives","ETHF0:USTF0",1751379445074,0.816,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751379445275,0.81602,2450.1,2450.0,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1751379445776,0.81606,2450.0,2449.9,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1751379445972,8.53255264,2450.2,2449.7,1.19876714]
["bitfinex-derivatives","ETHF0:USTF0",1751379446174,9.95805264,2450.2,2449.6,1.85626714]
["bitfinex-derivatives","ETHF0:USTF0",1751379446481,0.81612,2449.8,2449.7,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1751379447485,0.8161,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751379448083,0.81607,2449.9,2449.8,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1751379448381,2.7621,2450.5,2449.7,3.23910714]
["bitfinex-derivatives","ETHF0:USTF0",1751379448580,2.7621,2450.5,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751379448581,0.816,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751379448779,0.7224,2450.5,2449.9,2.04017]
["bitfinex-derivatives","ETHF0:USTF0",1751379448981,0.816,2450.2,2450.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1751379449281,0.81595,2450.3,2450.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751379449477,0.81601,2450.1,2450.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751379450181,0.81601,2450.1,2450.0,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1751379450381,0.81601,2450.1,2450.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751379450582,0.81601,2450.1,2450.0,2.13964]
["bitfinex-derivatives","ETHF0:USTF0",1751379450782,0.81601,2450.1,2450.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1751379451281,0.81596,2450.3,2450.2,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1751379451486,0.81589,2450.5,2450.4,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1751379451686,0.81586,2450.6,2450.5,0.81586]
["bitfinex-derivatives","ETHF0:USTF0",1751379452182,0.81591,2450.4,2450.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751379452783,3.38197,2450.9,2450.3,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751379452982,0.81584,2450.7,2450.6,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1751379453381,0.81586,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751379453583,0.81587,2450.5,2450.4,2.14458]
["bitfinex-derivatives","ETHF0:USTF0",1751379454886,0.81583,2450.7,2450.6,0.81581]
["bitfinex-derivatives","ETHF0:USTF0",1751379455088,0.81587,2450.6,2450.5,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1751379455388,0.81583,2450.7,2450.6,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1751379456079,1.3426,2451.0,2450.4,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1751379456282,0.81567,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751379456488,0.81563,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751379456681,0.81566,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751379456881,0.81563,2451.3,2451.2,0.81563]
["bitfinex-derivatives","ETHF0:USTF0",1751379457082,0.8156,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751379457281,0.81562,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751379457782,0.81563,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751379458782,0.81559,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751379458979,1.3524,2451.7,2451.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1751379459278,0.81547,2451.8,2451.7,0.81546]
["bitfinex-derivatives","ETHF0:USTF0",1751379459477,0.81549,2451.7,2451.3,2.03901]
["bitfinex-derivatives","ETHF0:USTF0",1751379459682,0.8156,2451.4,2451.3,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1751379459990,0.81558,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751379460490,0.81559,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751379461186,0.81556,2451.5,2451.4,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1751379461396,1.4135,2451.8,2451.2,2.0391]
["bitfinex-derivatives","ETHF0:USTF0",1751379461688,0.81552,2451.6,2451.5,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1751379462191,7.18871264,2451.9,2450.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1751379462489,1.4481,2451.5,2451.0,2.03927]
["bitfinex-derivatives","ETHF0:USTF0",1751379462691,0.81567,2451.2,2451.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1751379462987,0.81563,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751379463184,1.4481,2451.5,2451.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751379463391,0.81566,2451.2,2451.1,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1751379463786,0.81571,2451.0,2450.9,3.38919714]
["bitfinex-derivatives","ETHF0:USTF0",1751379463986,0.81571,2451.0,2450.9,3.79111467]
["bitfinex-derivatives","ETHF0:USTF0",1751379464489,0.81564,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751379464693,0.8156,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751379465889,2.03878,2451.6,2451.1,1.21011257]
["bitfinex-derivatives","ETHF0:USTF0",1751379466082,0.81563,2451.3,2451.2,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1751379466283,0.8156,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751379467584,3.37948,2451.6,2451.1,1.21011257]
["bitfinex-derivatives","ETHF0:USTF0",1751379467585,2.03886,2451.5,2451.1,1.21011257]
["bitfinex-derivatives","ETHF0:USTF0",1751379467787,0.81564,2451.2,2451.1,1.21011257]
["bitfinex-derivatives","ETHF0:USTF0",1751379467985,0.81564,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751379468188,0.81567,2451.1,2451.0,2.02579257]
["bitfinex-derivatives","ETHF0:USTF0",1751379468582,0.81567,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379468787,0.81567,2451.1,2451.0,2.02555912]
["bitfinex-derivatives","ETHF0:USTF0",1751379468982,0.81571,2451.0,2450.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751379469189,0.81569,2451.1,2450.9,1.88197861]
["bitfinex-derivatives","ETHF0:USTF0",1751379469388,0.81569,2451.1,2451.0,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751379469887,0.81571,2451.0,2450.9,2.69768861]
["bitfinex-derivatives","ETHF0:USTF0",1751379470388,2.03903,2451.3,2450.9,1.88197861]
["bitfinex-derivatives","ETHF0:USTF0",1751379470596,0.8157,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379471694,0.81571,2451.0,2450.9,2.69769861]
["bitfinex-derivatives","ETHF0:USTF0",1751379471895,0.81571,2451.0,2450.9,1.88197861]
["bitfinex-derivatives","ETHF0:USTF0",1751379472492,0.81571,2451.0,2450.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751379472889,0.81571,2451.0,2450.9,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1751379473997,0.8157,2451.1,2451.0,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751379474691,0.81571,2451.0,2450.9,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751379475090,0.81571,2451.0,2450.9,1.48804]
["bitfinex-derivatives","ETHF0:USTF0",1751379476195,0.81571,2451.0,2450.9,2.69771861]
["bitfinex-derivatives","ETHF0:USTF0",1751379476999,0.81571,2451.0,2450.9,1.88197861]
["bitfinex-derivatives","ETHF0:USTF0",1751379477198,0.81571,2451.0,2450.9,2.69771861]
["bitfinex-derivatives","ETHF0:USTF0",1751379477401,0.8157,2451.1,2451.0,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751379478100,1.52137,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751379479398,0.81567,2451.1,2451.0,2.02535861]
["bitfinex-derivatives","ETHF0:USTF0",1751379479807,0.81567,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379480105,0.81567,2451.1,2450.9,3.31937861]
["bitfinex-derivatives","ETHF0:USTF0",1751379480106,0.81571,2451.0,2450.9,1.88197861]
["bitfinex-derivatives","ETHF0:USTF0",1751379480398,0.81571,2451.0,2450.9,2.69949506]
["bitfinex-derivatives","ETHF0:USTF0",1751379480595,0.8157,2451.1,2451.0,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751379480799,1.52137,2451.2,2451.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1751379481101,0.81567,2451.1,2451.0,2.02712506]
["bitfinex-derivatives","ETHF0:USTF0",1751379481697,0.7057,2451.2,2451.0,2.02712506]
["bitfinex-derivatives","ETHF0:USTF0",1751379482000,0.8156,2451.4,2451.3,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751379483099,0.81561,2451.4,2451.3,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1751379483405,0.81561,2451.3,2451.2,2.02707506]
["bitfinex-derivatives","ETHF0:USTF0",1751379484204,0.6978,2451.6,2451.2,2.03909]
["bitfinex-derivatives","ETHF0:USTF0",1751379484502,0.6978,2451.6,2451.3,1.21361928]
["bitfinex-derivatives","ETHF0:USTF0",1751379484503,0.81557,2451.4,2451.3,1.21361928]
["bitfinex-derivatives","ETHF0:USTF0",1751379484693,6.54250344,2451.4,2451.3,1.21361928]
["bitfinex-derivatives","ETHF0:USTF0",1751379484897,0.81561,2451.3,2451.2,1.21361928]
["bitfinex-derivatives","ETHF0:USTF0",1751379485902,2.22091,2451.3,2451.2,1.21361928]
["bitfinex-derivatives","ETHF0:USTF0",1751379486104,0.81564,2451.2,2451.1,1.21361928]
["bitfinex-derivatives","ETHF0:USTF0",1751379486300,0.81567,2451.1,2451.0,1.60068467]
["bitfinex-derivatives","ETHF0:USTF0",1751379487106,0.81571,2451.0,2450.9,1.60068467]
["bitfinex-derivatives","ETHF0:USTF0",1751379487306,0.81574,2450.9,2450.8,2.41643467]
["bitfinex-derivatives","ETHF0:USTF0",1751379487502,0.81574,2450.9,2450.8,3.23686454]
["bitfinex-derivatives","ETHF0:USTF0",1751379488004,0.81571,2451.1,2451.0,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751379488197,0.81558,2451.5,2451.4,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1751379488502,0.6978,2451.6,2451.1,2.03914]
["bitfinex-derivatives","ETHF0:USTF0",1751379488710,0.81561,2451.3,2451.2,2.85281]
["bitfinex-derivatives","ETHF0:USTF0",1751379489006,0.8156,2451.4,2451.3,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751379489810,0.81561,2451.3,2451.2,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1751379490007,0.8156,2451.4,2451.3,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751379490915,0.81561,2451.3,2451.2,2.85282]
["bitfinex-derivatives","ETHF0:USTF0",1751379491209,0.8156,2451.4,2451.3,0.81557]
["bitfinex-derivatives","ETHF0:USTF0",1751379491411,0.81561,2451.3,2451.2,2.85281]
["bitfinex-derivatives","ETHF0:USTF0",1751379491612,0.81561,2451.3,2451.2,1.48464]
["bitfinex-derivatives","ETHF0:USTF0",1751379491808,0.6978,2451.6,2451.2,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751379492110,0.81557,2451.5,2451.4,1.21469385]
["bitfinex-derivatives","ETHF0:USTF0",1751379492714,2.22177,2451.5,2451.4,1.21469385]
["bitfinex-derivatives","ETHF0:USTF0",1751379493912,0.81561,2451.3,2451.2,1.36772627]
["bitfinex-derivatives","ETHF0:USTF0",1751379494113,6.54254344,2451.3,2451.2,1.36772627]
["bitfinex-derivatives","ETHF0:USTF0",1751379494314,11.54254344,2451.3,2451.2,1.36772627]
["bitfinex-derivatives","ETHF0:USTF0",1751379494507,12.92414344,2451.3,2451.2,1.36772627]
["bitfinex-derivatives","ETHF0:USTF0",1751379495021,0.81567,2451.1,2451.0,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379495610,0.81571,2451.0,2450.9,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379495817,0.81574,2450.9,2450.8,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379496023,7.20577344,2450.9,2450.8,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379496220,8.58737344,2450.9,2450.8,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379496422,0.81581,2450.7,2450.6,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379496821,0.81584,2450.6,2450.5,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379497122,7.94117344,2450.6,2450.5,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379497321,0.81587,2450.5,2450.4,2.42111454]
["bitfinex-derivatives","ETHF0:USTF0",1751379498320,0.81591,2450.4,2450.3,3.07641454]
["bitfinex-derivatives","ETHF0:USTF0",1751379498515,0.81591,2450.4,2450.1,3.22815272]
["bitfinex-derivatives","ETHF0:USTF0",1751379498720,0.81601,2450.1,2450.0,6.13116272]
["bitfinex-derivatives","ETHF0:USTF0",1751379499123,0.81598,2450.2,2450.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751379500125,0.81598,2450.2,2450.1,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751379500524,0.81601,2450.1,2450.0,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1751379502024,0.81601,2450.1,2450.0,5.33286384]
["bitfinex-derivatives","ETHF0:USTF0",1751379502326,0.81601,2450.1,2450.0,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1751379503216,0.81601,2450.1,2450.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751379503522,0.81601,2450.1,2450.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751379506427,0.81601,2450.1,2450.0,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1751379506727,0.81601,2450.1,2450.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751379507031,0.81601,2450.1,2450.0,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1751379507829,0.81601,2450.1,2450.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1751379508426,0.81601,2450.1,2450.0,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1751379509230,0.81598,2450.2,2450.1,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1751379509423,0.81601,2450.1,2450.0,2.97191]
["bitfinex-derivatives","ETHF0:USTF0",1751379510233,0.816,2450.2,2450.1,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1751379516235,0.81601,2450.1,2450.0,2.97193]
["bitfinex-derivatives","ETHF0:USTF0",1751379516436,0.81611,2449.9,2449.8,0.81607]
["bitfinex-derivatives","ETHF0:USTF0",1751379516632,7.76704344,2450.0,2449.7,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1751379516832,0.81611,2449.8,2449.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751379518133,2.04032,2449.8,2449.4,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1751379518331,0.81624,2449.4,2449.3,2.24485]
["bitfinex-derivatives","ETHF0:USTF0",1751379518533,0.81624,2449.4,2449.1,3.14764384]
["bitfinex-derivatives","ETHF0:USTF0",1751379518534,0.81627,2449.3,2449.2,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751379519731,0.81627,2449.3,2449.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751379519932,0.81627,2449.3,2449.2,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751379520331,0.81627,2449.3,2449.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751379521132,0.81627,2449.3,2449.2,1.51391]
["bitfinex-derivatives","ETHF0:USTF0",1751379521333,0.81635,2449.1,2448.8,4.44394384]
["bitfinex-derivatives","ETHF0:USTF0",1751379521536,0.81635,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751379521931,0.81638,2449.0,2448.9,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1751379522126,5.72693344,2449.1,2448.8,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751379522335,6.54330344,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751379522535,5.72693344,2449.1,2449.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1751379522836,0.6728,2449.3,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751379523036,0.81633,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751379524235,0.81638,2449.1,2449.0,0.81635]
["bitfinex-derivatives","ETHF0:USTF0",1751379525032,0.81633,2449.2,2449.1,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751379525234,0.6728,2449.3,2449.2,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1751379525838,0.81634,2449.2,2449.1,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1751379527642,0.81644,2448.8,2448.7,1.54074]
["bitfinex-derivatives","ETHF0:USTF0",1751379527838,0.81651,2448.6,2448.5,1.61992242]
["bitfinex-derivatives","ETHF0:USTF0",1751379528335,3.8057698,2448.6,2448.5,1.61992242]
["bitfinex-derivatives","ETHF0:USTF0",1751379528536,0.81654,2448.5,2448.4,1.61992242]
["bitfinex-derivatives","ETHF0:USTF0",1751379528734,0.81654,2448.5,2448.4,2.43649242]
["bitfinex-derivatives","ETHF0:USTF0",1751379529340,0.81654,2448.5,2448.4,1.61992242]
["bitfinex-derivatives","ETHF0:USTF0",1751379529534,0.81657,2448.4,2448.3,2.29922242]
["bitfinex-derivatives","ETHF0:USTF0",1751379529737,3.8058298,2448.4,2448.3,3.11583242]
["bitfinex-derivatives","ETHF0:USTF0",1751379529937,0.81657,2448.4,2448.3,3.11583242]
["bitfinex-derivatives","ETHF0:USTF0",1751379530140,0.81657,2448.4,2448.3,2.29922242]
["bitfinex-derivatives","ETHF0:USTF0",1751379530341,0.81661,2448.3,2448.2,2.43654242]
["bitfinex-derivatives","ETHF0:USTF0",1751379530842,0.81661,2448.3,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751379530843,0.81664,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751379531544,0.81667,2448.1,2448.0,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751379531743,0.81666,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751379532737,0.81667,2448.1,2448.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751379533449,0.81667,2448.1,2448.0,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1751379534044,1.3679,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751379534643,0.81666,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751379535542,5.73977132,2448.4,2448.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751379535543,0.81667,2448.1,2448.0,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751379535844,0.81667,2448.1,2448.0,1.50391]
["bitfinex-derivatives","ETHF0:USTF0",1751379536238,0.81666,2448.2,2448.1,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1751379538147,0.81657,2448.5,2448.4,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751379538546,3.41765,2448.7,2448.4,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751379538547,0.7155,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751379538741,1.53197,2448.7,2448.6,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1751379540346,0.81651,2448.6,2448.5,1.52624]
["bitfinex-derivatives","ETHF0:USTF0",1751379541346,2.04132,2448.6,2448.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751379541543,0.81667,2448.1,2448.0,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751379541741,0.81667,2448.1,2448.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751379541944,0.81671,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751379542138,0.81677,2447.8,2447.7,1.48439]
["bitfinex-derivatives","ETHF0:USTF0",1751379542343,0.81677,2447.9,2447.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379542539,0.81674,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379543047,0.81674,2448.0,2447.7,2.70959]
["bitfinex-derivatives","ETHF0:USTF0",1751379543048,2.04186,2447.9,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751379543241,0.81691,2447.4,2447.3,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751379543444,0.81686,2447.6,2447.5,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751379544147,0.81683,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379544450,0.81682,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379544839,5.73977132,2447.8,2447.3,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1751379545043,0.81689,2447.5,2447.4,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379545544,0.81683,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379546546,0.81689,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379547051,0.81683,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379547251,0.7056,2447.9,2447.8,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751379548144,0.8167,2448.1,2448.0,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1751379548347,0.81671,2448.0,2447.9,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1751379548549,0.81671,2448.0,2447.9,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751379548750,0.81674,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379549050,0.81683,2447.7,2447.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751379549252,2.0418,2448.0,2447.5,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1751379549253,0.81684,2447.6,2447.5,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1751379549947,0.81684,2447.6,2447.5,1.52147]
["bitfinex-derivatives","ETHF0:USTF0",1751379551050,0.81683,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379551251,0.81684,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751379551454,0.81684,2447.6,2447.5,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1751379552446,0.81684,2447.6,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379552447,0.81694,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379553955,0.81694,2447.3,2447.2,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1751379554153,0.81694,2447.3,2447.2,3.43852472]
["bitfinex-derivatives","ETHF0:USTF0",1751379554652,0.81694,2447.3,2447.2,2.03282472]
["bitfinex-derivatives","ETHF0:USTF0",1751379554852,9.86876132,2447.5,2447.1,1.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1751379555356,0.81694,2447.4,2447.3,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379555555,0.81697,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751379556150,0.81701,2447.1,2447.0,1.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1751379556947,0.6571,2447.5,2446.9,1.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1751379557246,0.81701,2447.1,2447.0,1.21587472]
["bitfinex-derivatives","ETHF0:USTF0",1751379557863,0.81704,2447.0,2446.9,1.87497472]
["bitfinex-derivatives","ETHF0:USTF0",1751379558156,0.81704,2447.0,2446.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751379558859,0.81711,2446.8,2446.7,2.03560004]
["bitfinex-derivatives","ETHF0:USTF0",1751379559060,0.81711,2446.8,2446.7,3.13322242]
["bitfinex-derivatives","ETHF0:USTF0",1751379559355,0.81706,2447.0,2446.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379559754,0.817,2447.2,2447.1,0.81697]
["bitfinex-derivatives","ETHF0:USTF0",1751379560059,0.81697,2447.3,2447.2,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379560654,0.81693,2447.4,2447.3,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1751379560857,2.04205,2447.7,2447.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751379560858,0.81694,2447.3,2447.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751379561060,0.81694,2447.3,2447.2,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1751379561362,0.81694,2447.3,2447.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751379561560,0.81694,2447.3,2447.2,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1751379562757,0.81694,2447.3,2447.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751379563160,0.81694,2447.3,2447.2,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1751379563667,0.81694,2447.3,2447.2,2.87517]
["bitfinex-derivatives","ETHF0:USTF0",1751379564756,0.81694,2447.3,2447.2,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1751379565061,0.81694,2447.3,2447.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751379565261,0.81694,2447.3,2447.2,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1751379566158,0.81694,2447.3,2447.2,2.74277583]
["bitfinex-derivatives","ETHF0:USTF0",1751379566864,0.81694,2447.3,2447.2,1.52397]
["bitfinex-derivatives","ETHF0:USTF0",1751379567264,21.07702132,2447.7,2447.3,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379567265,0.81692,2447.4,2447.3,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1751379568271,0.81694,2447.3,2447.2,2.74275583]
["bitfinex-derivatives","ETHF0:USTF0",1751379569466,0.81691,2447.5,2447.4,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379570759,0.81691,2447.5,2447.2,1.92669498]
["bitfinex-derivatives","ETHF0:USTF0",1751379570963,0.81694,2447.3,2447.2,1.92669498]
["bitfinex-derivatives","ETHF0:USTF0",1751379571164,0.81697,2447.2,2447.1,1.61992242]
["bitfinex-derivatives","ETHF0:USTF0",1751379571665,5.73977132,2447.3,2447.0,2.42984384]
["bitfinex-derivatives","ETHF0:USTF0",1751379571666,0.81701,2447.1,2447.0,1.61992242]
["bitfinex-derivatives","ETHF0:USTF0",1751379571958,0.81701,2447.1,2447.0,2.43696242]
["bitfinex-derivatives","ETHF0:USTF0",1751379572164,0.81701,2447.1,2447.0,1.61992242]
["bitfinex-derivatives","ETHF0:USTF0",1751379572366,0.81701,2447.1,2447.0,2.43696242]
["bitfinex-derivatives","ETHF0:USTF0",1751379572563,0.81701,2447.1,2447.0,3.82296242]
["bitfinex-derivatives","ETHF0:USTF0",1751379573159,0.81701,2447.1,2447.0,4.63288384]
["bitfinex-derivatives","ETHF0:USTF0",1751379574766,0.81701,2447.1,2447.0,2.20304]
["bitfinex-derivatives","ETHF0:USTF0",1751379575263,0.81698,2447.3,2447.2,0.81694]
["bitfinex-derivatives","ETHF0:USTF0",1751379575468,0.81701,2447.2,2447.1,2.44434931]
["bitfinex-derivatives","ETHF0:USTF0",1751379576371,0.81701,2447.2,2447.1,0.81699]
["bitfinex-derivatives","ETHF0:USTF0",1751379576562,0.81701,2447.2,2447.1,2.25289]
["bitfinex-derivatives","ETHF0:USTF0",1751379576867,0.81697,2447.2,2447.1,2.25288]
["bitfinex-derivatives","ETHF0:USTF0",1751379578368,0.81697,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379579073,0.81697,2447.2,2447.1,3.24682384]
["bitfinex-derivatives","ETHF0:USTF0",1751379579771,0.81697,2447.2,2447.1,2.42984384]
["bitfinex-derivatives","ETHF0:USTF0",1751379579974,0.81701,2447.1,2447.0,2.42984384]
["bitfinex-derivatives","ETHF0:USTF0",1751379580975,0.81701,2447.1,2447.0,1.22168018]
["bitfinex-derivatives","ETHF0:USTF0",1751379581172,0.81701,2447.1,2446.9,1.62866915]
["bitfinex-derivatives","ETHF0:USTF0",1751379581173,0.81704,2447.0,2446.9,0.99445933]
["bitfinex-derivatives","ETHF0:USTF0",1751379581472,0.81714,2446.7,2446.6,2.42984384]
["bitfinex-derivatives","ETHF0:USTF0",1751379581773,0.81721,2446.5,2446.4,4.71048272]
["bitfinex-derivatives","ETHF0:USTF0",1751379582477,0.81721,2446.5,2446.4,3.89325272]
["bitfinex-derivatives","ETHF0:USTF0",1751379582664,0.81721,2446.5,2446.4,4.71049272]
["bitfinex-derivatives","ETHF0:USTF0",1751379583067,0.81713,2446.8,2446.7,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751379583272,0.81708,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751379583463,0.81708,2447.0,2446.9,3.26002294]
["bitfinex-derivatives","ETHF0:USTF0",1751379583669,0.81702,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379583870,0.81702,2447.1,2447.0,1.47641]
["bitfinex-derivatives","ETHF0:USTF0",1751379584070,0.81702,2447.1,2447.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751379584475,0.81702,2447.1,2447.0,3.91941294]
["bitfinex-derivatives","ETHF0:USTF0",1751379584873,0.81702,2447.1,2447.0,3.10237294]
["bitfinex-derivatives","ETHF0:USTF0",1751379585369,0.81702,2447.1,2447.0,2.44297294]
["bitfinex-derivatives","ETHF0:USTF0",1751379585578,0.81704,2447.0,2446.9,2.44297294]
["bitfinex-derivatives","ETHF0:USTF0",1751379585877,0.81704,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751379586275,0.81704,2447.0,2446.9,3.26124359]
["bitfinex-derivatives","ETHF0:USTF0",1751379586580,0.81704,2447.0,2446.9,0.81707]
["bitfinex-derivatives","ETHF0:USTF0",1751379586780,0.81703,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379587081,0.81694,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379587274,0.81697,2447.3,2447.2,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751379587474,0.81697,2447.2,2447.1,4.63127348]
["bitfinex-derivatives","ETHF0:USTF0",1751379587978,0.81694,2447.4,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379588979,0.81689,2447.5,2447.4,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379589179,0.81693,2447.4,2447.3,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379589678,3.91850958,2447.9,2447.4,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1751379589880,0.81681,2447.8,2447.7,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1751379590079,0.81684,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379590281,0.81684,2447.7,2447.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751379590580,0.81684,2447.7,2447.6,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1751379590972,0.81684,2447.7,2447.6,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751379591583,0.81684,2447.7,2447.6,1.50684]
["bitfinex-derivatives","ETHF0:USTF0",1751379592285,0.81693,2447.4,2447.3,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379592480,0.8169,2447.5,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751379592684,0.81687,2447.6,2447.5,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751379593385,0.8169,2447.5,2447.4,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379593976,0.81686,2447.6,2447.4,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379594181,0.6659,2448.1,2447.4,7.78723364]
["bitfinex-derivatives","ETHF0:USTF0",1751379594388,0.81676,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751379595185,0.81678,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379595784,0.81676,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379597183,0.6659,2448.1,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379597184,0.81679,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379597989,0.6659,2448.1,2447.7,5.74500364]
["bitfinex-derivatives","ETHF0:USTF0",1751379598188,0.81673,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751379600187,60.88729,2448.6,2447.9,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1751379600389,0.81666,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379600687,0.81667,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379600890,0.81669,2448.1,2447.9,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751379601080,0.81671,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751379601287,0.81674,2447.9,2447.8,3.26033348]
["bitfinex-derivatives","ETHF0:USTF0",1751379601480,0.81676,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379601690,0.81669,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379601887,0.81666,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379602091,0.81666,2448.2,2447.8,5.93109348]
["bitfinex-derivatives","ETHF0:USTF0",1751379602092,0.81659,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379602289,0.81664,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379602484,0.81667,2448.1,2448.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751379602683,2.75079,2448.6,2447.9,2.44358348]
["bitfinex-derivatives","ETHF0:USTF0",1751379602684,0.81671,2448.0,2447.9,2.44358348]
["bitfinex-derivatives","ETHF0:USTF0",1751379602888,0.81677,2447.8,2447.7,2.44358348]
["bitfinex-derivatives","ETHF0:USTF0",1751379603089,0.81677,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379603289,0.8168,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379603492,0.6955,2448.0,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379603694,0.8167,2448.1,2448.0,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1751379603989,0.81666,2448.2,2448.1,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1751379604195,0.81666,2448.2,2448.1,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751379604789,1.51211,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751379605095,0.81664,2448.3,2448.2,0.81663]
["bitfinex-derivatives","ETHF0:USTF0",1751379605393,0.81664,2448.3,2447.9,3.43065]
["bitfinex-derivatives","ETHF0:USTF0",1751379605394,1.51209,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751379605593,0.81663,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751379606588,1.5121,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751379606788,0.6955,2448.4,2448.3,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1751379606988,0.81657,2448.5,2448.4,0.81657]
["bitfinex-derivatives","ETHF0:USTF0",1751379607188,0.81659,2448.4,2448.3,0.81658]
["bitfinex-derivatives","ETHF0:USTF0",1751379607586,0.81661,2448.3,2448.2,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1751379608086,2.04137,2448.5,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379608087,0.81667,2448.2,2448.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1751379608391,2.04161,2448.2,2447.4,75.15483348]
["bitfinex-derivatives","ETHF0:USTF0",1751379608592,8.47630364,2448.1,2447.6,2.04211]
["bitfinex-derivatives","ETHF0:USTF0",1751379608794,0.81672,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751379609195,0.81676,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751379609494,0.81673,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751379609890,0.81675,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751379610695,0.8168,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379610895,2.7313,2448.1,2447.6,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751379611093,2.04146,2448.4,2447.6,7.15760364]
["bitfinex-derivatives","ETHF0:USTF0",1751379611296,2.04147,2448.4,2447.7,4.33028387]
["bitfinex-derivatives","ETHF0:USTF0",1751379611496,0.81673,2448.0,2447.9,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1751379611997,0.81677,2447.8,2447.7,3.10505387]
["bitfinex-derivatives","ETHF0:USTF0",1751379612198,0.81677,2447.8,2447.7,2.43687387]
["bitfinex-derivatives","ETHF0:USTF0",1751379612689,0.81684,2447.6,2447.5,2.44358348]
["bitfinex-derivatives","ETHF0:USTF0",1751379612888,0.662,2448.2,2447.5,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379612889,0.6842,2447.7,2447.5,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379613091,0.81679,2447.8,2447.7,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379613296,0.81681,2447.7,2447.6,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379613796,0.81684,2447.6,2447.5,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379614191,0.81687,2447.5,2447.4,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379614392,1.53387,2447.5,2447.4,2.43762648]
["bitfinex-derivatives","ETHF0:USTF0",1751379614593,1.53387,2447.5,2447.4,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379616397,2.88847,2447.5,2447.4,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379617595,1.53387,2447.5,2447.4,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379617986,0.717,2447.5,2447.3,2.43763648]
["bitfinex-derivatives","ETHF0:USTF0",1751379618192,0.81691,2447.4,2447.3,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379618893,2.16371,2447.4,2447.3,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379619301,0.81694,2447.3,2447.2,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379619488,2.16374,2447.3,2447.2,1.62071648]
["bitfinex-derivatives","ETHF0:USTF0",1751379620094,0.81697,2447.2,2447.1,3.26059348]
["bitfinex-derivatives","ETHF0:USTF0",1751379620292,0.81697,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379620692,0.81704,2447.1,2447.0,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379620892,0.717,2447.5,2447.1,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1751379621098,2.04213,2447.6,2447.5,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379621099,0.81686,2447.6,2447.5,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379621488,0.81687,2447.5,2447.4,0.81688]
["bitfinex-derivatives","ETHF0:USTF0",1751379621694,0.81691,2447.4,2447.3,2.43998735]
["bitfinex-derivatives","ETHF0:USTF0",1751379622194,0.81684,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379623093,1.4892,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379623801,0.81681,2447.7,2447.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751379624193,0.6724,2447.8,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751379624194,0.81684,2447.6,2447.5,0.81686]
["bitfinex-derivatives","ETHF0:USTF0",1751379624399,3.41203,2447.7,2447.3,2.28932345]
["bitfinex-derivatives","ETHF0:USTF0",1751379624600,0.81691,2447.4,2447.3,2.28932345]
["bitfinex-derivatives","ETHF0:USTF0",1751379625199,0.81691,2447.4,2447.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751379625402,0.81691,2447.4,2447.3,1.48234]
["bitfinex-derivatives","ETHF0:USTF0",1751379625695,0.81691,2447.4,2447.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751379625901,0.81697,2447.2,2447.1,2.44090345]
["bitfinex-derivatives","ETHF0:USTF0",1751379626401,0.81697,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379626598,0.81707,2446.9,2446.8,2.44101345]
["bitfinex-derivatives","ETHF0:USTF0",1751379626903,0.81711,2446.8,2446.7,1.62392345]
["bitfinex-derivatives","ETHF0:USTF0",1751379627402,0.81714,2446.7,2446.6,1.62392345]
["bitfinex-derivatives","ETHF0:USTF0",1751379628097,0.81714,2446.7,2446.4,3.09998603]
["bitfinex-derivatives","ETHF0:USTF0",1751379628098,0.81717,2446.6,2446.5,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379628493,0.81717,2446.6,2446.5,3.25179603]
["bitfinex-derivatives","ETHF0:USTF0",1751379628704,0.81717,2446.6,2446.5,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1751379629003,0.81721,2446.5,2446.4,3.09998603]
["bitfinex-derivatives","ETHF0:USTF0",1751379629207,2.0428,2446.8,2446.4,3.09998603]
["bitfinex-derivatives","ETHF0:USTF0",1751379629208,0.81719,2446.6,2446.4,3.09998603]
["bitfinex-derivatives","ETHF0:USTF0",1751379629399,0.81719,2446.6,2446.5,3.25177603]
["bitfinex-derivatives","ETHF0:USTF0",1751379629599,0.81711,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751379629899,0.81705,2447.0,2446.7,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379630202,0.81707,2446.9,2446.8,2.44040896]
["bitfinex-derivatives","ETHF0:USTF0",1751379630403,0.81707,2446.9,2446.8,3.25166603]
["bitfinex-derivatives","ETHF0:USTF0",1751379630705,0.81707,2446.9,2446.8,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379630904,0.81711,2446.8,2446.7,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379631404,0.8171,2446.9,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751379631606,0.8171,2446.9,2446.8,2.44018121]
["bitfinex-derivatives","ETHF0:USTF0",1751379632001,0.7106,2447.1,2446.8,1.62310121]
["bitfinex-derivatives","ETHF0:USTF0",1751379632201,0.7106,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379632202,1.52763,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379632404,0.81707,2447.0,2446.9,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379633404,1.52762,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379634312,0.81707,2447.0,2446.9,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1751379634918,0.81707,2446.9,2446.8,1.47538]
["bitfinex-derivatives","ETHF0:USTF0",1751379635118,0.81707,2446.9,2446.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751379635319,0.81721,2446.5,2446.4,1.62310121]
["bitfinex-derivatives","ETHF0:USTF0",1751379635620,0.81722,2446.5,2446.3,0.81725]
["bitfinex-derivatives","ETHF0:USTF0",1751379635820,0.81727,2446.3,2446.2,3.13721121]
["bitfinex-derivatives","ETHF0:USTF0",1751379636119,0.81726,2446.4,2446.3,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1751379636318,2.0594,2446.8,2446.2,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751379636622,19.62452364,2447.2,2446.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751379636813,0.81714,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751379637614,2.75318,2447.1,2446.4,1.62310121]
["bitfinex-derivatives","ETHF0:USTF0",1751379637816,4.13068,2447.1,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751379638120,0.81714,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751379638318,2.0881,2447.1,2446.5,3.75030121]
["bitfinex-derivatives","ETHF0:USTF0",1751379638519,0.81707,2446.9,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751379638813,14.55509,2447.2,2446.8,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1751379638814,2.0421,2447.7,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379639020,0.81697,2447.2,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751379640021,0.81696,2447.3,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379640315,0.81697,2447.2,2447.0,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1751379640518,2.99204347,2447.4,2446.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1751379640717,0.8169,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379640919,0.81687,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379641222,0.8169,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379641415,0.8169,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379641620,2.99204347,2447.8,2447.2,4.40884347]
["bitfinex-derivatives","ETHF0:USTF0",1751379641921,0.81689,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379642421,0.81689,2447.5,2447.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751379642422,0.81689,2447.5,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379642624,0.81689,2447.5,2447.3,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1751379642919,1.3754,2447.8,2447.5,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751379643122,1.3697,2447.9,2447.2,7.16003218]
["bitfinex-derivatives","ETHF0:USTF0",1751379643423,0.6941,2447.9,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379643623,0.81687,2447.6,2447.2,2.63412192]
["bitfinex-derivatives","ETHF0:USTF0",1751379643818,0.81687,2447.6,2447.4,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379644126,0.81686,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379644330,0.6941,2447.9,2447.3,4.64856192]
["bitfinex-derivatives","ETHF0:USTF0",1751379644521,0.81679,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379644721,0.7152,2448.1,2447.4,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379644920,0.81675,2447.9,2447.8,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1751379645425,0.81679,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751379645721,1.4027,2448.1,2447.6,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379645924,0.81671,2448.0,2447.9,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379646920,1.4027,2448.1,2447.6,2.62352192]
["bitfinex-derivatives","ETHF0:USTF0",1751379647119,0.81675,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751379647318,0.81673,2448.0,2447.9,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1751379647520,1.4027,2448.1,2447.6,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379647521,0.8168,2447.8,2447.6,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379647824,0.8168,2447.8,2447.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1751379648015,0.81681,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751379648419,0.81684,2447.6,2447.5,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379649221,0.81684,2447.6,2447.5,2.03419192]
["bitfinex-derivatives","ETHF0:USTF0",1751379649424,0.81684,2447.6,2447.5,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379649828,0.81687,2447.5,2447.4,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379650022,0.81686,2447.6,2447.5,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1751379650227,0.81687,2447.5,2447.4,2.03420192]
["bitfinex-derivatives","ETHF0:USTF0",1751379652526,0.81687,2447.5,2447.4,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379652925,0.81691,2447.4,2447.3,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379653229,0.81694,2447.3,2447.2,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379653828,0.81697,2447.2,2447.0,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379654026,0.81701,2447.1,2447.0,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379654333,4.14708,2447.4,2447.0,1.88782192]
["bitfinex-derivatives","ETHF0:USTF0",1751379654334,2.1048,2447.4,2447.0,1.88782192]
["bitfinex-derivatives","ETHF0:USTF0",1751379654527,0.81697,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751379654923,0.817,2447.2,2447.1,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1751379655126,0.81701,2447.1,2447.0,2.70483192]
["bitfinex-derivatives","ETHF0:USTF0",1751379655632,0.81701,2447.1,2447.0,1.88782192]
["bitfinex-derivatives","ETHF0:USTF0",1751379655832,0.81701,2447.1,2447.0,2.70486192]
["bitfinex-derivatives","ETHF0:USTF0",1751379656029,0.81701,2447.1,2447.0,1.88782192]
["bitfinex-derivatives","ETHF0:USTF0",1751379656534,0.81701,2447.1,2447.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751379656736,0.81704,2447.0,2446.9,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379657036,0.81711,2446.8,2446.7,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379657530,5.74323218,2446.9,2446.5,1.88422192]
["bitfinex-derivatives","ETHF0:USTF0",1751379657730,1.48057,2446.7,2446.6,0.81716]
["bitfinex-derivatives","ETHF0:USTF0",1751379658132,0.81717,2446.6,2446.5,1.48408]
["bitfinex-derivatives","ETHF0:USTF0",1751379659235,0.81717,2446.6,2446.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751379659635,1.48057,2446.7,2446.5,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751379659937,1.48057,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751379660232,0.81717,2446.6,2446.5,1.48409]
["bitfinex-derivatives","ETHF0:USTF0",1751379660534,0.6634,2446.7,2446.6,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1751379660831,0.8171,2446.9,2446.8,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1751379661031,0.81713,2446.8,2446.7,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1751379661231,0.81716,2446.7,2446.6,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1751379661528,0.81709,2446.9,2446.8,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1751379661732,1.51954,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379662039,0.7025,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379662234,1.51951,2447.1,2447.0,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1751379663034,13.87315,2447.6,2446.8,2.04276]
["bitfinex-derivatives","ETHF0:USTF0",1751379663236,13.87315,2447.6,2446.9,2.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751379663540,0.81696,2447.3,2447.2,0.81696]
["bitfinex-derivatives","ETHF0:USTF0",1751379663733,0.81692,2447.4,2447.3,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1751379664330,0.6986,2447.7,2447.2,2.04243]
["bitfinex-derivatives","ETHF0:USTF0",1751379664531,0.6986,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751379664729,0.81679,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379664935,2.7404,2448.0,2447.3,2.72452]
["bitfinex-derivatives","ETHF0:USTF0",1751379665131,0.81684,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751379665533,1.407,2447.9,2447.4,2.04227]
["bitfinex-derivatives","ETHF0:USTF0",1751379665735,0.81681,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379666439,1.407,2447.9,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379666440,0.81685,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379666632,0.81682,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751379667433,0.81685,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379667836,0.81683,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751379668046,0.81685,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379668542,0.81683,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751379668942,0.81685,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379669446,0.81684,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751379669744,0.81686,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379670345,0.6986,2448.0,2447.5,2.04219]
["bitfinex-derivatives","ETHF0:USTF0",1751379670545,0.81679,2447.8,2447.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751379670740,0.81679,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379670944,2.04187,2447.9,2447.3,3.26782192]
["bitfinex-derivatives","ETHF0:USTF0",1751379671144,4.171,2448.0,2447.3,5.31017192]
["bitfinex-derivatives","ETHF0:USTF0",1751379671349,0.81682,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379672948,0.81684,2447.6,2447.5,2.03419192]
["bitfinex-derivatives","ETHF0:USTF0",1751379673246,0.81683,2447.7,2447.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1751379673440,4.171,2448.0,2447.5,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379673646,0.81683,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379674944,0.81684,2447.6,2447.5,2.03417192]
["bitfinex-derivatives","ETHF0:USTF0",1751379675443,4.171,2448.0,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379675444,0.81682,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379677245,0.81684,2447.6,2447.5,2.03417192]
["bitfinex-derivatives","ETHF0:USTF0",1751379677944,2.99139606,2447.7,2447.6,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1751379678253,0.8168,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379678550,0.8168,2447.8,2447.5,3.25951192]
["bitfinex-derivatives","ETHF0:USTF0",1751379678551,0.81676,2447.9,2447.8,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1751379679543,5.12059606,2448.0,2447.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751379679744,3.80816606,2447.8,2447.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751379679950,0.81683,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379680352,3.80819606,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379680546,0.81684,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379680742,2.99139606,2447.8,2447.5,1.94422192]
["bitfinex-derivatives","ETHF0:USTF0",1751379680743,0.81684,2447.6,2447.5,1.94422192]
["bitfinex-derivatives","ETHF0:USTF0",1751379681145,0.81684,2447.6,2447.5,2.76109192]
["bitfinex-derivatives","ETHF0:USTF0",1751379681348,0.81683,2447.7,2447.6,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379683353,0.81684,2447.6,2447.5,2.76106192]
["bitfinex-derivatives","ETHF0:USTF0",1751379683557,0.81687,2447.5,2447.4,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379683853,0.81691,2447.4,2447.3,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379684049,0.81694,2447.3,2447.2,1.21732192]
["bitfinex-derivatives","ETHF0:USTF0",1751379685048,0.81694,2447.3,2447.2,2.03429192]
["bitfinex-derivatives","ETHF0:USTF0",1751379685249,3.40141,2447.8,2447.2,3.66554121]
["bitfinex-derivatives","ETHF0:USTF0",1751379685449,0.81689,2447.5,2447.4,2.03499352]
["bitfinex-derivatives","ETHF0:USTF0",1751379685647,0.81686,2447.6,2447.5,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1751379686149,0.81683,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379686656,0.81679,2447.8,2447.7,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1751379686954,2.69787,2447.9,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379687148,0.81683,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379687453,0.656,2447.9,2447.4,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1751379687754,0.81687,2447.5,2447.4,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1751379687954,0.81687,2447.5,2447.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1751379688256,0.81697,2447.2,2447.1,2.03512352]
["bitfinex-derivatives","ETHF0:USTF0",1751379688953,0.81697,2447.2,2447.1,1.21811352]
["bitfinex-derivatives","ETHF0:USTF0",1751379689152,0.81697,2447.2,2447.1,2.03512352]
["bitfinex-derivatives","ETHF0:USTF0",1751379689457,0.81697,2447.2,2447.1,0.81701]
["bitfinex-derivatives","ETHF0:USTF0",1751379690255,0.81697,2447.2,2447.1,1.62310121]
["bitfinex-derivatives","ETHF0:USTF0",1751379690852,6.40172626,2447.8,2447.1,1.62310121]
["bitfinex-derivatives","ETHF0:USTF0",1751379691052,0.6591,2447.8,2447.4,1.22096067]
["bitfinex-derivatives","ETHF0:USTF0",1751379691252,0.81684,2447.7,2447.6,0.81682]
["bitfinex-derivatives","ETHF0:USTF0",1751379691453,1.4759,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379694553,0.81681,2447.7,2447.6,2.03778067]
["bitfinex-derivatives","ETHF0:USTF0",1751379694754,0.81681,2447.7,2447.6,1.22096067]
["bitfinex-derivatives","ETHF0:USTF0",1751379694955,0.6591,2447.8,2447.7,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1751379695256,0.81677,2447.8,2447.7,2.03962208]
["bitfinex-derivatives","ETHF0:USTF0",1751379696060,0.81677,2447.9,2447.8,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1751379697270,0.81677,2447.8,2447.7,2.03961208]
["bitfinex-derivatives","ETHF0:USTF0",1751379697559,0.81681,2447.7,2447.6,2.43992121]
["bitfinex-derivatives","ETHF0:USTF0",1751379697759,0.81679,2447.8,2447.7,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1751379697961,0.81679,2447.8,2447.7,1.22253728]
["bitfinex-derivatives","ETHF0:USTF0",1751379698466,0.81679,2447.8,2447.7,2.03934728]
["bitfinex-derivatives","ETHF0:USTF0",1751379699362,0.81681,2447.7,2447.6,1.62310121]
["bitfinex-derivatives","ETHF0:USTF0",1751379699557,0.81684,2447.6,2447.5,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379699857,1.3664,2447.6,2447.5,1.63058434]
["bitfinex-derivatives","ETHF0:USTF0",1751379700066,0.81687,2447.5,2447.4,1.63058434]
["bitfinex-derivatives","ETHF0:USTF0",1751379702668,0.81691,2447.4,2447.3,1.63058434]
["bitfinex-derivatives","ETHF0:USTF0",1751379702869,7.24943626,2447.4,2447.3,1.63058434]
["bitfinex-derivatives","ETHF0:USTF0",1751379705474,0.81694,2447.3,2447.2,1.22355716]
["bitfinex-derivatives","ETHF0:USTF0",1751379706377,0.81697,2447.2,2447.1,1.22355716]
["bitfinex-derivatives","ETHF0:USTF0",1751379706971,0.81704,2447.0,2446.9,1.90965716]
["bitfinex-derivatives","ETHF0:USTF0",1751379707179,0.81704,2447.0,2446.9,0.15388716]
["bitfinex-derivatives","ETHF0:USTF0",1751379707376,0.81711,2446.8,2446.7,1.63058434]
["bitfinex-derivatives","ETHF0:USTF0",1751379707582,0.81714,2446.7,2446.6,1.63058434]
["bitfinex-derivatives","ETHF0:USTF0",1751379707776,0.81717,2446.6,2446.5,1.63058434]
["bitfinex-derivatives","ETHF0:USTF0",1751379708279,0.81721,2446.5,2446.4,2.31958434]
["bitfinex-derivatives","ETHF0:USTF0",1751379708481,0.81721,2446.5,2446.4,1.50624]
["bitfinex-derivatives","ETHF0:USTF0",1751379708684,0.81721,2446.5,2446.4,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1751379708875,0.81721,2446.5,2446.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751379709376,0.81721,2446.5,2446.4,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1751379709577,0.81721,2446.5,2446.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751379709775,0.81721,2446.5,2446.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751379710574,0.81721,2446.5,2446.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751379710575,0.81731,2446.2,2446.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751379711179,0.81731,2446.2,2446.1,1.53344]
["bitfinex-derivatives","ETHF0:USTF0",1751379711684,0.81731,2446.2,2446.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751379712885,0.81741,2445.9,2445.8,2.30988434]
["bitfinex-derivatives","ETHF0:USTF0",1751379713183,2.04339,2446.1,2445.8,2.30988434]
["bitfinex-derivatives","ETHF0:USTF0",1751379713184,2.04329,2446.2,2445.8,3.78822434]
["bitfinex-derivatives","ETHF0:USTF0",1751379713383,0.81734,2446.2,2446.1,0.81733]
["bitfinex-derivatives","ETHF0:USTF0",1751379713578,0.6869,2446.4,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751379713579,0.81736,2446.1,2446.0,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1751379713978,0.81733,2446.2,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751379714185,0.81729,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751379714788,0.81733,2446.2,2446.1,0.81732]
["bitfinex-derivatives","ETHF0:USTF0",1751379716380,0.8173,2446.3,2446.2,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1751379716789,0.81741,2445.9,2445.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751379717686,0.81741,2445.9,2445.8,3.09548603]
["bitfinex-derivatives","ETHF0:USTF0",1751379719286,0.81741,2445.9,2445.8,3.91292603]
["bitfinex-derivatives","ETHF0:USTF0",1751379719492,2.04301,2446.6,2445.8,5.13906603]
["bitfinex-derivatives","ETHF0:USTF0",1751379719685,0.81726,2446.4,2446.3,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1751379719880,2.04301,2446.6,2445.9,9.95905626]
["bitfinex-derivatives","ETHF0:USTF0",1751379719881,0.81731,2446.2,2446.1,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751379720383,2.04311,2446.4,2445.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1751379720682,2.04303,2446.5,2445.9,2.76652]
["bitfinex-derivatives","ETHF0:USTF0",1751379720888,0.81729,2446.3,2446.2,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1751379721389,0.81737,2446.0,2445.9,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1751379721589,0.81751,2445.6,2445.5,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1751379721890,0.81753,2445.6,2445.5,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1751379722088,0.81758,2445.4,2445.3,1.62311419]
["bitfinex-derivatives","ETHF0:USTF0",1751379722282,5.74262626,2445.4,2445.0,1.62311419]
["bitfinex-derivatives","ETHF0:USTF0",1751379722479,2.72525,2445.3,2445.0,1.62311419]
["bitfinex-derivatives","ETHF0:USTF0",1751379722678,0.81768,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751379722878,0.81771,2445.0,2444.9,2.44083419]
["bitfinex-derivatives","ETHF0:USTF0",1751379723088,0.81771,2445.0,2444.9,1.62311419]
["bitfinex-derivatives","ETHF0:USTF0",1751379723288,0.81774,2444.9,2444.8,4.51825419]
["bitfinex-derivatives","ETHF0:USTF0",1751379723692,0.81766,2445.2,2445.1,0.81765]
["bitfinex-derivatives","ETHF0:USTF0",1751379723884,0.6812,2445.3,2444.9,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379724084,0.81768,2445.1,2445.0,0.81769]
["bitfinex-derivatives","ETHF0:USTF0",1751379724286,0.81771,2445.0,2444.9,2.43939309]
["bitfinex-derivatives","ETHF0:USTF0",1751379724485,0.8177,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751379724685,0.81771,2445.0,2444.9,2.43939309]
["bitfinex-derivatives","ETHF0:USTF0",1751379724888,0.81769,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751379725083,0.81767,2445.2,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751379725289,0.81768,2445.1,2445.0,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1751379725490,0.81771,2445.0,2444.9,0.81774]
["bitfinex-derivatives","ETHF0:USTF0",1751379725792,0.81773,2445.0,2444.9,0.81773]
["bitfinex-derivatives","ETHF0:USTF0",1751379725993,0.81764,2445.2,2444.8,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1751379726189,2.1094,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751379726394,0.6812,2445.3,2445.1,0.81766]
["bitfinex-derivatives","ETHF0:USTF0",1751379726589,1.49882,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751379726892,1.49881,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751379727096,0.6812,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751379727490,1.49883,2445.3,2445.2,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1751379727792,0.81774,2444.9,2444.8,0.81776]
["bitfinex-derivatives","ETHF0:USTF0",1751379727996,0.81785,2444.6,2444.5,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1751379728188,5.74262626,2444.7,2444.4,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751379728389,0.81794,2444.3,2444.2,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379728596,2.0295,2444.6,2444.1,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379728795,9.81676626,2444.6,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751379728997,0.81801,2444.1,2444.0,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751379729194,5.74262626,2444.3,2443.7,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379729395,7.09622626,2444.3,2443.8,0.81809]
["bitfinex-derivatives","ETHF0:USTF0",1751379729698,7.78775626,2444.0,2443.7,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379730000,7.78775626,2444.0,2443.6,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379730001,0.81818,2443.6,2443.5,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379730396,0.81821,2443.5,2443.4,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379731001,0.6915,2443.9,2443.4,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379731189,0.81815,2443.7,2443.4,3.07417309]
["bitfinex-derivatives","ETHF0:USTF0",1751379731391,0.6915,2443.9,2443.4,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751379731596,0.81812,2443.8,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751379731801,1.5096,2443.9,2443.7,0.81814]
["bitfinex-derivatives","ETHF0:USTF0",1751379732002,0.81814,2443.7,2443.4,3.07417309]
["bitfinex-derivatives","ETHF0:USTF0",1751379732201,6.56083626,2443.5,2443.4,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379732502,0.81824,2443.4,2443.3,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379732699,5.74262626,2443.5,2443.1,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379732896,7.10982626,2443.9,2443.1,2.04584]
["bitfinex-derivatives","ETHF0:USTF0",1751379733097,32.54182626,2443.9,2443.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751379733303,0.8182,2443.6,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751379733505,0.81826,2443.4,2443.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751379733703,0.81828,2443.3,2443.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751379734100,0.81828,2443.3,2443.2,2.27081]
["bitfinex-derivatives","ETHF0:USTF0",1751379734301,0.81828,2443.3,2443.2,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1751379734601,0.81828,2443.3,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751379734602,0.81841,2442.9,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751379734798,0.8184,2443.0,2442.8,0.81843]
["bitfinex-derivatives","ETHF0:USTF0",1751379734999,0.8184,2443.0,2442.8,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1751379735194,0.8184,2443.0,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751379735399,0.81838,2443.0,2442.8,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1751379735599,0.81837,2443.1,2442.9,0.81841]
["bitfinex-derivatives","ETHF0:USTF0",1751379735794,0.81833,2443.2,2443.0,0.81838]
["bitfinex-derivatives","ETHF0:USTF0",1751379736000,0.81838,2443.1,2442.8,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1751379736200,0.81833,2443.2,2442.8,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751379736403,0.81831,2443.2,2443.1,0.81833]
["bitfinex-derivatives","ETHF0:USTF0",1751379736602,2.04532,2443.8,2442.8,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751379736603,0.81829,2443.3,2442.8,3.46718]
["bitfinex-derivatives","ETHF0:USTF0",1751379736800,0.81826,2443.4,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751379737001,0.81826,2443.4,2442.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751379737002,2.0455,2443.6,2443.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751379737307,0.81833,2443.2,2443.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751379737506,0.81833,2443.2,2443.0,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1751379737708,5.74262626,2443.4,2443.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751379738008,0.81832,2443.2,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751379738196,5.74262626,2443.4,2443.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751379738405,5.74262626,2443.4,2443.1,0.81832]
["bitfinex-derivatives","ETHF0:USTF0",1751379738601,0.81834,2443.1,2443.0,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1751379739305,7.78826626,2443.4,2443.0,2.23945]
["bitfinex-derivatives","ETHF0:USTF0",1751379739306,0.8183,2443.3,2443.2,0.81831]
["bitfinex-derivatives","ETHF0:USTF0",1751379739511,3.3896,2443.6,2443.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1751379739706,3.3896,2443.6,2442.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751379739707,0.81844,2442.8,2442.7,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751379739907,0.81844,2442.8,2442.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751379740114,6.56106626,2442.8,2442.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1751379740303,6.44292626,2443.0,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751379740505,5.74262626,2443.7,2442.7,7.78882626]
["bitfinex-derivatives","ETHF0:USTF0",1751379740703,26.1373,2443.7,2442.9,2.04601]
["bitfinex-derivatives","ETHF0:USTF0",1751379740910,26.1373,2443.7,2442.7,5.74262626]
["bitfinex-derivatives","ETHF0:USTF0",1751379740911,0.81826,2443.4,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751379741113,0.81823,2443.5,2443.3,0.81828]
["bitfinex-derivatives","ETHF0:USTF0",1751379741810,0.81823,2443.5,2443.4,0.81824]
["bitfinex-derivatives","ETHF0:USTF0",1751379742012,0.81823,2443.5,2443.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1751379742210,0.81829,2443.3,2443.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1751379742404,0.81831,2443.2,2443.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751379743110,0.81824,2443.5,2443.3,0.81826]
["bitfinex-derivatives","ETHF0:USTF0",1751379743307,0.81824,2443.5,2443.1,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1751379743607,7.08022626,2443.6,2443.1,4.16095]
["bitfinex-derivatives","ETHF0:USTF0",1751379744004,0.8182,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751379744502,0.81826,2443.4,2443.3,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1751379745113,26.1413,2443.7,2443.1,4.16096]
["bitfinex-derivatives","ETHF0:USTF0",1751379745316,26.1413,2443.7,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751379745317,0.81819,2443.6,2443.5,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1751379745512,0.81821,2443.5,2443.4,0.81822]
["bitfinex-derivatives","ETHF0:USTF0",1751379745705,0.81812,2443.8,2443.3,2.04567]
["bitfinex-derivatives","ETHF0:USTF0",1751379745909,0.81815,2443.7,2443.4,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751379746105,25.441,2444.0,2443.4,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1751379746312,0.81812,2443.8,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751379746813,5.74262626,2443.9,2443.7,0.81811]
["bitfinex-derivatives","ETHF0:USTF0",1751379746814,0.81807,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751379747014,0.5288,2444.3,2443.5,2.04553]
["bitfinex-derivatives","ETHF0:USTF0",1751379747215,0.5288,2444.3,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751379747216,0.81803,2444.1,2444.0,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1751379747716,0.81802,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751379748015,0.818,2444.2,2444.1,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1751379748417,0.5288,2444.3,2443.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751379748711,0.5288,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751379749117,0.5288,2444.3,2443.8,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1751379749118,0.5288,2444.3,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751379749313,0.81799,2444.2,2444.1,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1751379749920,0.5288,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751379750313,1.34674,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751379750514,0.5288,2444.3,2444.2,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1751379751018,0.5288,2444.3,2444.2,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1751379756019,0.81788,2444.5,2444.4,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1751379757418,0.81791,2444.4,2444.3,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1751379757920,0.81791,2444.4,2444.3,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751379758418,5.74262626,2444.5,2444.1,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379758618,0.81801,2444.1,2444.0,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379758915,0.81802,2444.1,2444.0,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751379759712,0.81808,2443.9,2443.8,3.12075309]
["bitfinex-derivatives","ETHF0:USTF0",1751379760022,0.81807,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751379760211,0.81806,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751379760416,0.81804,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751379760618,9.77109626,2444.5,2444.1,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751379760619,0.81799,2444.2,2444.1,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1751379760923,0.81796,2444.3,2444.2,0.81794]
["bitfinex-derivatives","ETHF0:USTF0",1751379761318,0.818,2444.2,2444.0,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1751379761523,0.818,2444.2,2444.1,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1751379761819,0.81808,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751379762028,0.81808,2443.9,2443.8,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751379762219,0.81808,2443.9,2443.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751379763026,0.81808,2443.9,2443.8,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751379763216,0.81807,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751379763627,0.81808,2443.9,2443.8,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751379764026,0.81808,2443.9,2443.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751379764228,0.81808,2443.9,2443.8,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751379764429,0.81803,2444.1,2444.0,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1751379764626,0.81807,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751379764833,0.81803,2444.1,2444.0,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1751379765331,0.81807,2444.0,2443.9,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1751379765627,0.81808,2443.9,2443.8,2.91929]
["bitfinex-derivatives","ETHF0:USTF0",1751379766130,0.81807,2444.0,2443.9,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1751379767825,0.81808,2443.9,2443.8,1.49909]
["bitfinex-derivatives","ETHF0:USTF0",1751379768630,0.81808,2443.9,2443.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751379769037,0.81808,2443.9,2443.8,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751379769328,0.81808,2443.9,2443.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751379769736,0.81808,2443.9,2443.8,1.49911]
["bitfinex-derivatives","ETHF0:USTF0",1751379771036,0.81808,2443.9,2443.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751379771237,0.81807,2444.0,2443.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751379771432,0.81808,2443.9,2443.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1751379771834,0.81811,2443.8,2443.7,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379772030,6.46832626,2443.8,2443.5,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379772235,0.81821,2443.5,2443.4,2.31977309]
["bitfinex-derivatives","ETHF0:USTF0",1751379772635,0.81821,2443.5,2443.4,1.51634]
["bitfinex-derivatives","ETHF0:USTF0",1751379772836,0.81821,2443.5,2443.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751379773237,0.81828,2443.3,2443.2,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379775035,2.0457,2443.3,2442.9,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379775339,0.81841,2442.9,2442.8,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379775739,0.81844,2442.8,2442.7,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379775939,0.81848,2442.7,2442.6,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379776242,6.56110626,2442.7,2442.6,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379776446,9.21377626,2442.9,2442.5,2.69021434]
["bitfinex-derivatives","ETHF0:USTF0",1751379776738,0.81851,2442.6,2442.5,2.69021434]
["bitfinex-derivatives","ETHF0:USTF0",1751379776944,0.81851,2442.6,2442.5,1.87169434]
["bitfinex-derivatives","ETHF0:USTF0",1751379777143,0.81851,2442.6,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751379777339,6.56113626,2442.6,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751379778736,6.56113626,2442.6,2442.5,1.06856125]
["bitfinex-derivatives","ETHF0:USTF0",1751379778737,0.81851,2442.6,2442.5,1.06856125]
["bitfinex-derivatives","ETHF0:USTF0",1751379778941,1.49641,2442.7,2442.6,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1751379779141,0.81851,2442.6,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751379779344,2.19701,2442.6,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751379781039,0.6779,2442.7,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751379781243,6.56113626,2442.6,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751379781443,7.95833626,2442.6,2442.5,0.25002125]
["bitfinex-derivatives","ETHF0:USTF0",1751379781751,0.81875,2441.9,2441.8,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1751379781947,5.74262626,2442.1,2441.7,2.44047309]
["bitfinex-derivatives","ETHF0:USTF0",1751379782148,5.74262626,2442.1,2441.5,14.25758603]
["bitfinex-derivatives","ETHF0:USTF0",1751379782149,0.81881,2441.7,2441.6,2.44050309]
["bitfinex-derivatives","ETHF0:USTF0",1751379782346,0.81881,2441.7,2441.6,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379782945,0.81888,2441.5,2441.4,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379783148,0.81891,2441.4,2441.3,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379783448,0.81891,2441.4,2441.3,2.44062309]
["bitfinex-derivatives","ETHF0:USTF0",1751379783645,0.81895,2441.3,2441.2,2.44064309]
["bitfinex-derivatives","ETHF0:USTF0",1751379783952,0.81895,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751379784246,6.43832626,2442.0,2441.2,7.04746]
["bitfinex-derivatives","ETHF0:USTF0",1751379784553,0.81877,2441.9,2441.4,2.04725]
["bitfinex-derivatives","ETHF0:USTF0",1751379784745,18.26332626,2442.0,2441.5,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1751379784746,0.81883,2441.7,2441.5,2.86566]
["bitfinex-derivatives","ETHF0:USTF0",1751379784943,0.81891,2441.4,2441.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1751379785144,5.74262626,2441.4,2441.0,1.62167309]
["bitfinex-derivatives","ETHF0:USTF0",1751379785449,0.81908,2440.9,2440.8,1.61980006]
["bitfinex-derivatives","ETHF0:USTF0",1751379785852,0.81911,2440.8,2440.7,1.34102131]
["bitfinex-derivatives","ETHF0:USTF0",1751379786052,7.89583626,2440.8,2440.7,1.34102131]
["bitfinex-derivatives","ETHF0:USTF0",1751379786247,19.86719252,2440.8,2440.3,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379786450,6.56187626,2440.4,2440.3,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379786749,0.81932,2440.2,2440.1,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379786954,2.0304,2440.6,2440.1,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379787152,0.81935,2440.1,2440.0,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379787447,0.81935,2440.1,2439.8,3.25733529]
["bitfinex-derivatives","ETHF0:USTF0",1751379787448,0.81942,2439.9,2439.8,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379788047,2.1535,2440.0,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751379788242,0.7,2440.3,2439.5,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379788449,0.6963,2440.6,2439.9,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1751379788649,0.81923,2440.5,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751379788857,0.81923,2440.5,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751379789354,7.25811626,2440.6,2440.4,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1751379789559,7.25813626,2440.6,2440.3,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751379789751,6.43892626,2440.6,2440.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751379790156,1.3341,2440.8,2440.0,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1751379790354,0.81911,2440.8,2440.6,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1751379790553,5.74262626,2440.9,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751379790749,6.56165626,2441.1,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751379790949,0.6968,2441.2,2440.6,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1751379791153,0.6968,2441.2,2440.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751379791154,0.81902,2441.1,2440.6,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1751379791354,1.5158,2441.2,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751379791654,0.6968,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751379791956,0.81897,2441.3,2441.2,0.81898]
["bitfinex-derivatives","ETHF0:USTF0",1751379792150,0.81899,2441.2,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751379792958,0.81897,2441.3,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751379793159,19.61052626,2441.5,2440.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751379793160,19.61052626,2441.5,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751379793459,0.81908,2440.9,2440.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751379793760,0.81907,2441.0,2440.8,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1751379793958,0.81908,2440.9,2440.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1751379794155,0.81908,2440.9,2440.8,2.14111]
["bitfinex-derivatives","ETHF0:USTF0",1751379794361,7.79010626,2441.2,2440.6,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1751379794658,0.81915,2440.7,2440.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751379794848,2.0478,2440.8,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751379795053,0.81923,2440.5,2440.0,2.73914]
["bitfinex-derivatives","ETHF0:USTF0",1751379795254,0.81925,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751379795551,2.04741,2441.3,2440.2,7.79089626]
["bitfinex-derivatives","ETHF0:USTF0",1751379795753,7.79003626,2441.3,2440.8,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751379795958,1.3255,2441.4,2440.7,2.04782]
["bitfinex-derivatives","ETHF0:USTF0",1751379796163,6.45142626,2441.5,2440.8,2.73847]
["bitfinex-derivatives","ETHF0:USTF0",1751379796359,0.81893,2441.4,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751379796559,0.81896,2441.3,2440.9,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1751379796859,0.81891,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751379797163,0.81893,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751379797456,6.56151626,2441.5,2441.1,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1751379797656,5.74262626,2441.5,2441.0,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1751379797854,5.74262626,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751379797855,6.56151626,2441.5,2441.4,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1751379798161,0.6654,2441.6,2441.0,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751379798162,0.81892,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751379798360,0.6654,2441.6,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751379798659,0.81898,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751379798858,5.74262626,2441.4,2440.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1751379799059,0.81903,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751379799259,0.819,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751379799453,0.81908,2440.9,2440.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751379799759,0.81908,2440.9,2440.6,1.48206]
["bitfinex-derivatives","ETHF0:USTF0",1751379799963,0.81919,2440.6,2440.5,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1751379800260,6.56179626,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751379800454,0.81918,2440.6,2440.5,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751379800650,0.81916,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751379801251,0.81925,2440.4,2440.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751379801457,6.56186626,2440.5,2440.3,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1751379801656,0.81925,2440.4,2440.3,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1751379801856,0.81925,2440.4,2440.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751379802760,2.04814,2440.4,2439.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751379802966,2.04814,2440.4,2439.9,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1751379803163,0.81942,2439.9,2439.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751379803370,6.56204626,2439.9,2439.8,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751379803862,0.81948,2439.7,2439.6,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379804261,0.81948,2439.7,2439.5,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1751379804262,0.81952,2439.6,2439.5,2.24404]
["bitfinex-derivatives","ETHF0:USTF0",1751379804456,5.74262626,2439.9,2439.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751379804670,0.81955,2439.5,2439.4,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751379804864,0.81965,2439.2,2439.1,0.25273887]
["bitfinex-derivatives","ETHF0:USTF0",1751379805161,0.81975,2438.9,2438.8,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379805460,0.81974,2439.0,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751379805668,5.74262626,2439.1,2438.6,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1751379805863,5.74262626,2439.1,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751379806064,5.74262626,2438.7,2438.2,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379806266,5.74262626,2438.7,2438.0,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379806466,0.8199,2438.5,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751379806668,1.32,2438.6,2438.0,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379806866,5.74262626,2438.6,2438.0,3.79748603]
["bitfinex-derivatives","ETHF0:USTF0",1751379807163,0.81997,2438.3,2438.0,2.18294]
["bitfinex-derivatives","ETHF0:USTF0",1751379807363,5.74262626,2438.3,2437.4,16.38315603]
["bitfinex-derivatives","ETHF0:USTF0",1751379807662,19.02202626,2438.2,2437.2,2.05081]
["bitfinex-derivatives","ETHF0:USTF0",1751379807862,13.2794,2438.2,2437.7,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1751379808165,13.2794,2438.2,2437.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751379808166,1.3784,2438.2,2437.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751379808363,6.59069596,2438.0,2437.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751379808560,6.59069596,2437.7,2436.7,2.05123]
["bitfinex-derivatives","ETHF0:USTF0",1751379808760,1.3784,2437.9,2436.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751379808962,0.82016,2437.7,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751379809164,7.41085596,2437.7,2437.3,0.82029]
["bitfinex-derivatives","ETHF0:USTF0",1751379809465,6.59069596,2437.4,2436.1,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379809665,2.05056,2437.6,2436.1,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379809666,6.59069596,2436.9,2436.1,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1751379809865,1.3784,2437.6,2436.4,6.59069596]
["bitfinex-derivatives","ETHF0:USTF0",1751379810162,6.59069596,2437.9,2437.3,0.82026]
["bitfinex-derivatives","ETHF0:USTF0",1751379810362,6.59069596,2437.9,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751379810363,7.41080596,2437.9,2437.4,0.82024]
["bitfinex-derivatives","ETHF0:USTF0",1751379810668,1.4531,2437.8,2437.7,0.82016]
["bitfinex-derivatives","ETHF0:USTF0",1751379810872,11.905,2438.7,2438.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379811063,13.3581,2438.7,2437.7,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1751379811371,13.3581,2438.7,2437.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751379811667,6.59069596,2438.8,2437.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751379811668,0.81973,2439.0,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751379811963,0.81984,2438.7,2437.9,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1751379812168,1.4531,2438.6,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379812365,70.938,2439.1,2438.2,2.04998]
["bitfinex-derivatives","ETHF0:USTF0",1751379812567,0.7144,2439.2,2438.5,2.04972]
["bitfinex-derivatives","ETHF0:USTF0",1751379812770,11.905,2439.4,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751379812971,11.905,2439.4,2438.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751379813168,1.4531,2439.3,2438.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751379813467,2.27273,2439.3,2438.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751379813772,1.4531,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379813970,11.905,2439.4,2438.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751379814175,0.81967,2439.2,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751379814674,1.4471,2439.3,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379814675,1.4471,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379814975,0.81963,2439.3,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751379815274,0.81963,2439.3,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379815468,1.4471,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379815673,1.4471,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751379815874,1.4471,2439.3,2438.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751379816065,0.81971,2439.1,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751379816468,1.4471,2439.3,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379816668,0.8197,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379816880,0.81967,2439.2,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379817176,1.4471,2439.3,2438.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751379817477,0.81962,2439.3,2438.7,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1751379817680,0.8196,2439.4,2438.7,2.04956]
["bitfinex-derivatives","ETHF0:USTF0",1751379817979,0.8196,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379818270,1.334,2439.5,2438.6,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1751379818480,0.81953,2439.6,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751379818670,11.906,2439.7,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751379818872,0.81969,2439.1,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751379819072,7.92469596,2439.5,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751379819272,0.81976,2438.9,2438.6,2.93683]
["bitfinex-derivatives","ETHF0:USTF0",1751379819470,6.59069596,2439.2,2438.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751379819674,0.8198,2438.8,2438.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751379819976,0.81979,2438.8,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751379820178,0.81979,2438.8,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751379820577,13.2226,2439.2,2438.8,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1751379820779,0.81973,2439.0,2438.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379821079,13.2226,2439.2,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379821272,0.81975,2438.9,2438.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379821473,0.81978,2438.9,2438.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379821670,11.906,2439.7,2438.6,8.64030596]
["bitfinex-derivatives","ETHF0:USTF0",1751379821875,0.8197,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379822075,0.81965,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379822481,0.81959,2439.4,2438.8,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1751379822781,0.81959,2439.4,2438.4,4.79848]
["bitfinex-derivatives","ETHF0:USTF0",1751379822782,13.2226,2439.7,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751379822982,0.81963,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751379823186,0.81966,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379823377,0.8197,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751379823575,10.09060596,2439.5,2438.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751379823781,2.04923,2439.1,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751379824074,2.04942,2438.9,2438.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751379824276,0.81987,2438.6,2438.2,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751379824472,0.81975,2438.9,2438.8,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379824677,1.451,2439.3,2438.5,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1751379824876,2.04883,2439.6,2438.7,2.04954]
["bitfinex-derivatives","ETHF0:USTF0",1751379825073,0.81961,2439.4,2438.9,2.04937]
["bitfinex-derivatives","ETHF0:USTF0",1751379825271,2.153,2439.7,2439.0,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1751379825582,0.81955,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751379825983,0.81955,2439.5,2439.0,3.49549]
["bitfinex-derivatives","ETHF0:USTF0",1751379826181,59.033,2439.8,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751379826485,59.033,2439.8,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751379826486,0.81955,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751379827083,0.81954,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751379827277,0.81954,2439.6,2439.1,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1751379827278,0.81955,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751379827582,0.81963,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751379827784,0.81965,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751379827985,3.38123,2439.7,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379828177,0.81958,2439.4,2439.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1751379828476,3.38123,2439.7,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751379828684,0.81956,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751379829383,3.38123,2439.7,2439.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751379829586,0.81965,2439.2,2439.1,2.19407]
["bitfinex-derivatives","ETHF0:USTF0",1751379829783,0.81961,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379829987,0.81962,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379830282,2.04881,2439.6,2439.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751379830584,0.81961,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379830778,0.81962,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379831485,0.81963,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379831886,0.8196,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751379832082,1.4031,2439.5,2439.1,2.19405]
["bitfinex-derivatives","ETHF0:USTF0",1751379832388,0.81965,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379833090,0.81964,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751379833790,0.81961,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751379834183,0.81963,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379834386,0.8196,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379835691,0.81957,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751379836084,0.81955,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751379836291,0.81957,2439.5,2439.4,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751379836893,0.81957,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751379837085,59.033,2439.8,2439.3,2.04901]
["bitfinex-derivatives","ETHF0:USTF0",1751379837285,0.81953,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751379838395,0.8195,2439.7,2439.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1751379838593,0.81952,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751379839387,0.81953,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751379839590,0.81956,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751379839789,0.81954,2439.6,2439.5,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1751379839989,0.81953,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751379840494,0.81953,2439.6,2439.2,1.6142032]
["bitfinex-derivatives","ETHF0:USTF0",1751379840495,0.81962,2439.3,2439.2,1.6142032]
["bitfinex-derivatives","ETHF0:USTF0",1751379840688,0.81965,2439.2,2439.1,1.6142032]
["bitfinex-derivatives","ETHF0:USTF0",1751379840889,0.81965,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751379841194,0.81964,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379841696,0.81964,2439.3,2439.2,2.4338332]
["bitfinex-derivatives","ETHF0:USTF0",1751379841997,0.81961,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379842297,2.75042,2440.1,2439.4,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1751379842485,0.81952,2439.6,2439.5,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1751379842690,0.81956,2439.5,2439.4,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1751379842892,0.81947,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751379843085,0.81945,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751379843385,13.9641471,2440.3,2439.5,2.97023361]
["bitfinex-derivatives","ETHF0:USTF0",1751379843589,0.81934,2440.2,2439.8,2.04863]
["bitfinex-derivatives","ETHF0:USTF0",1751379843788,0.81934,2440.2,2439.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751379843989,30.14578,2440.6,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751379844191,2.04804,2440.5,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751379844387,3.44754,2440.5,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751379844596,0.81933,2440.2,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751379844794,0.81931,2440.3,2439.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751379845097,0.81931,2440.3,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751379845498,0.81931,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751379845994,0.81938,2440.0,2439.9,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751379846198,7.99019596,2440.5,2439.8,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379846399,0.8194,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751379846698,2.04824,2440.3,2439.8,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379846897,0.81942,2439.9,2439.8,2.45407361]
["bitfinex-derivatives","ETHF0:USTF0",1751379847097,0.81941,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751379847301,0.81942,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751379847494,0.81945,2439.8,2439.7,2.45409361]
["bitfinex-derivatives","ETHF0:USTF0",1751379847694,0.81945,2439.8,2439.7,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379848702,2.18915,2439.8,2439.7,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379848897,1.3697,2439.8,2439.5,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379849203,0.81952,2439.6,2439.5,2.45418361]
["bitfinex-derivatives","ETHF0:USTF0",1751379849402,0.81952,2439.6,2439.5,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379849804,0.81955,2439.5,2439.4,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379850096,2.04874,2439.7,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751379850301,2.04874,2439.7,2439.3,2.45421361]
["bitfinex-derivatives","ETHF0:USTF0",1751379850602,0.81957,2439.5,2439.4,2.45419361]
["bitfinex-derivatives","ETHF0:USTF0",1751379850994,0.6821,2439.9,2439.4,3.68359361]
["bitfinex-derivatives","ETHF0:USTF0",1751379851197,4.12536,2440.5,2439.6,2.04879]
["bitfinex-derivatives","ETHF0:USTF0",1751379851398,0.81933,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751379851598,0.81931,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751379851797,0.81933,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751379851998,0.8193,2440.3,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751379852195,0.6861,2440.5,2440.2,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751379852399,0.6861,2440.5,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751379852600,0.6861,2440.5,2440.2,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1751379852906,0.81926,2440.4,2440.3,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1751379853100,0.81926,2440.4,2440.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751379853307,0.6861,2440.5,2440.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751379853604,0.8193,2440.3,2440.2,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1751379853804,0.6861,2440.5,2440.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1751379853805,0.81927,2440.4,2440.3,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1751379854004,1.50534,2440.5,2440.4,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1751379854208,0.81925,2440.4,2440.3,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1751379854704,0.8192,2440.6,2440.5,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1751379855097,0.81917,2440.7,2440.1,3.43686]
["bitfinex-derivatives","ETHF0:USTF0",1751379855407,0.81914,2440.8,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751379855603,0.81915,2440.7,2440.6,0.81918]
["bitfinex-derivatives","ETHF0:USTF0",1751379855907,1.53909,2440.9,2440.4,2.04808]
["bitfinex-derivatives","ETHF0:USTF0",1751379856098,7.99799596,2441.3,2440.4,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751379856299,1.4073,2441.3,2440.5,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1751379856505,2.04764,2441.0,2440.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1751379856705,2.04764,2441.0,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751379856904,1.3543,2440.9,2440.6,0.81917]
["bitfinex-derivatives","ETHF0:USTF0",1751379857101,9.99272596,2440.9,2440.4,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1751379857305,2.0475,2441.2,2440.2,3.68292361]
["bitfinex-derivatives","ETHF0:USTF0",1751379857507,2.04737,2441.3,2440.8,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751379857802,0.81904,2441.1,2440.6,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1751379858007,2.1733,2441.2,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751379858407,0.81901,2441.1,2441.0,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751379858604,0.81901,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751379858801,61.73227,2441.4,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751379858802,0.81905,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751379859006,2.70727,2441.4,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751379859007,0.81899,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751379859711,0.81901,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751379859908,0.81903,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751379860414,0.6599,2441.4,2441.2,0.81896]
["bitfinex-derivatives","ETHF0:USTF0",1751379860708,2.0471,2441.7,2440.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751379860709,2.04704,2441.7,2440.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751379861012,2.04729,2441.4,2440.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751379861215,0.81907,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751379861705,0.81909,2440.9,2440.8,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1751379861910,2.04746,2441.2,2440.7,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751379862103,0.81907,2441.0,2440.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1751379862414,0.81903,2441.1,2441.0,0.81903]
["bitfinex-derivatives","ETHF0:USTF0",1751379862714,0.81905,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751379862915,0.81903,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751379863503,0.819,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751379863704,0.81902,2441.1,2441.0,0.81902]
["bitfinex-derivatives","ETHF0:USTF0",1751379863909,0.81902,2441.1,2440.8,3.44039]
["bitfinex-derivatives","ETHF0:USTF0",1751379863910,0.819,2441.2,2441.1,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1751379864213,0.81898,2441.2,2441.1,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1751379864414,0.81898,2441.2,2441.1,0.81901]
["bitfinex-derivatives","ETHF0:USTF0",1751379864612,0.81906,2441.0,2440.9,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1751379864810,2.04738,2441.3,2440.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1751379865012,0.81905,2441.0,2440.9,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1751379865206,0.81904,2441.1,2441.0,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1751379865608,0.81896,2441.3,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751379865803,0.81892,2441.4,2441.3,0.81894]
["bitfinex-derivatives","ETHF0:USTF0",1751379866410,0.81895,2441.3,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751379866616,0.81892,2441.4,2441.3,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1751379866810,0.81896,2441.3,2441.2,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1751379867210,0.81893,2441.4,2441.3,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1751379867414,0.81897,2441.3,2441.2,0.81897]
["bitfinex-derivatives","ETHF0:USTF0",1751379867617,7.93209596,2441.6,2440.7,3.68244361]
["bitfinex-derivatives","ETHF0:USTF0",1751379867922,0.81907,2441.0,2440.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1751379868415,0.81912,2440.8,2440.7,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1751379868822,2.04772,2440.9,2440.3,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379869016,0.81922,2440.5,2440.4,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1751379869419,1.4267,2440.7,2440.1,13.66763361]
["bitfinex-derivatives","ETHF0:USTF0",1751379869626,2.04796,2440.6,2440.0,2.31933361]
["bitfinex-derivatives","ETHF0:USTF0",1751379869819,0.81935,2440.1,2440.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751379870421,0.6819,2440.3,2439.8,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379870422,0.81942,2439.9,2439.8,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379870627,1.4267,2440.2,2439.8,2.45405361]
["bitfinex-derivatives","ETHF0:USTF0",1751379870925,0.81942,2439.9,2439.8,1.63463361]
["bitfinex-derivatives","ETHF0:USTF0",1751379871119,0.81942,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751379871320,0.81942,2439.9,2439.8,3.25403603]
["bitfinex-derivatives","ETHF0:USTF0",1751379871521,0.8194,2440.0,2439.9,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1751379871722,0.81942,2439.9,2439.8,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379872123,0.81945,2439.8,2439.7,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379872430,2.13565,2439.8,2439.7,2.43458603]
["bitfinex-derivatives","ETHF0:USTF0",1751379872628,0.81948,2439.7,2439.6,3.25733529]
["bitfinex-derivatives","ETHF0:USTF0",1751379873229,0.81952,2439.6,2439.5,3.25733529]
["bitfinex-derivatives","ETHF0:USTF0",1751379873430,0.81955,2439.5,2439.4,3.25733529]
["bitfinex-derivatives","ETHF0:USTF0",1751379873627,0.81958,2439.4,2439.3,3.25733529]
["bitfinex-derivatives","ETHF0:USTF0",1751379873928,2.13578,2439.4,2439.3,3.25733529]
["bitfinex-derivatives","ETHF0:USTF0",1751379874126,2.13578,2439.4,2439.3,4.07695529]
["bitfinex-derivatives","ETHF0:USTF0",1751379874322,2.13578,2439.4,2439.3,3.25733529]
["bitfinex-derivatives","ETHF0:USTF0",1751379874531,2.13578,2439.4,2439.3,4.07695529]
["bitfinex-derivatives","ETHF0:USTF0",1751379874824,0.6808,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751379875024,0.81955,2439.5,2439.4,4.07782963]
["bitfinex-derivatives","ETHF0:USTF0",1751379875226,0.6808,2439.6,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379875227,0.81959,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379875426,0.81957,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751379875828,0.81958,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379876026,0.81957,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751379876329,0.81957,2439.5,2439.1,5.36259091]
["bitfinex-derivatives","ETHF0:USTF0",1751379876330,0.81958,2439.4,2439.3,3.25845354]
["bitfinex-derivatives","ETHF0:USTF0",1751379876527,0.81957,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751379876830,1.50034,2439.6,2439.5,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1751379877033,0.6808,2439.6,2439.5,3.26342052]
["bitfinex-derivatives","ETHF0:USTF0",1751379877523,1.50032,2439.6,2439.5,2.44387052]
["bitfinex-derivatives","ETHF0:USTF0",1751379877730,0.81975,2438.9,2438.8,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1751379877924,0.81975,2438.9,2438.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751379878130,0.81975,2438.9,2438.8,1.47746]
["bitfinex-derivatives","ETHF0:USTF0",1751379878325,0.81975,2438.9,2438.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751379879431,0.81975,2438.9,2438.8,2.28553002]
["bitfinex-derivatives","ETHF0:USTF0",1751379879828,0.81975,2438.9,2438.8,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1751379880128,0.81975,2438.9,2438.8,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751379880334,0.81979,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751379881126,3.36344,2439.1,2438.5,2.95173002]
["bitfinex-derivatives","ETHF0:USTF0",1751379881327,0.81985,2438.6,2438.5,1.62783002]
["bitfinex-derivatives","ETHF0:USTF0",1751379881530,0.81989,2438.5,2438.4,2.34023002]
["bitfinex-derivatives","ETHF0:USTF0",1751379881731,0.81989,2438.5,2438.4,3.16015002]
["bitfinex-derivatives","ETHF0:USTF0",1751379881931,0.81989,2438.5,2438.4,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751379882132,0.81992,2438.4,2438.3,1.62783002]
["bitfinex-derivatives","ETHF0:USTF0",1751379882327,0.81999,2438.2,2438.1,1.62783002]
["bitfinex-derivatives","ETHF0:USTF0",1751379882529,0.82009,2437.9,2437.8,1.62783002]
["bitfinex-derivatives","ETHF0:USTF0",1751379882925,0.82012,2437.8,2437.7,2.44246789]
["bitfinex-derivatives","ETHF0:USTF0",1751379883330,0.82016,2437.7,2437.6,2.44246789]
["bitfinex-derivatives","ETHF0:USTF0",1751379883524,0.82022,2437.5,2437.4,1.62475247]
["bitfinex-derivatives","ETHF0:USTF0",1751379883735,2.0348,2438.1,2437.4,3.67538247]
["bitfinex-derivatives","ETHF0:USTF0",1751379884033,0.82014,2437.8,2437.4,3.06895247]
["bitfinex-derivatives","ETHF0:USTF0",1751379884234,2.0348,2438.1,2437.5,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1751379884428,1.54064,2438.1,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751379884733,4.09884,2438.9,2438.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379884734,0.81987,2438.6,2438.4,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379884936,0.81993,2438.4,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751379885231,0.82004,2438.1,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751379885624,4.09476,2438.4,2437.8,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1751379885830,0.82009,2437.9,2437.8,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751379886232,0.82016,2437.7,2437.6,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1751379886738,0.82022,2437.5,2437.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751379887140,2.05048,2437.6,2437.0,12.042]
["bitfinex-derivatives","ETHF0:USTF0",1751379887335,0.82036,2437.1,2437.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751379887631,2.05041,2437.7,2437.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751379887632,2.0414,2437.6,2437.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751379887837,0.82035,2437.2,2437.0,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1751379888135,4.44838247,2438.9,2437.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751379888333,0.673,2437.9,2437.2,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1751379888540,0.82018,2437.7,2437.6,0.82019]
["bitfinex-derivatives","ETHF0:USTF0",1751379889541,0.7166,2438.4,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751379889847,13.58054,2438.4,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751379890038,2.21277,2438.6,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751379890243,0.673,2438.7,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751379890244,0.81998,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751379890538,0.8199,2438.5,2438.0,3.41913]
["bitfinex-derivatives","ETHF0:USTF0",1751379890739,12.8639,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751379890940,0.81996,2438.3,2438.2,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1751379891145,0.81996,2438.3,2438.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751379891343,0.81993,2438.4,2438.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751379891542,0.81991,2438.5,2438.4,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751379891845,13.4369,2438.6,2438.0,3.41912]
["bitfinex-derivatives","ETHF0:USTF0",1751379891846,0.81993,2438.4,2438.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1751379892041,0.81993,2438.4,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751379892242,0.81999,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751379892441,0.82002,2438.1,2437.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751379892643,0.82002,2438.1,2437.8,2.1323]
["bitfinex-derivatives","ETHF0:USTF0",1751379893145,0.82002,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751379893342,0.82001,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751379893540,0.81998,2438.3,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751379893743,0.81999,2438.2,2437.8,4.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751379894049,0.81999,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751379894342,0.81998,2438.3,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751379894543,12.045,2438.5,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751379894544,0.81999,2438.2,2438.1,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1751379894736,0.81999,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751379895544,0.81999,2438.2,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751379895745,0.82002,2438.1,2438.0,0.82003]
["bitfinex-derivatives","ETHF0:USTF0",1751379896058,0.82006,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751379896349,0.82008,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751379896650,0.82009,2437.9,2437.8,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1751379896843,0.82009,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751379897043,0.82008,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751379897244,0.82008,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751379897245,0.82007,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751379897747,0.82004,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751379897943,0.82012,2437.8,2437.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751379898552,2.05024,2437.9,2437.5,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1751379898852,0.82019,2437.6,2437.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751379899052,0.82019,2437.6,2437.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751379899649,0.82022,2437.5,2437.4,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751379899951,2.05031,2437.8,2437.4,1.48914]
["bitfinex-derivatives","ETHF0:USTF0",1751379900148,4.14841,2438.0,2437.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1751379900351,2.04956,2438.7,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751379900550,0.81994,2438.4,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751379900853,3.48797,2438.7,2438.3,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1751379901056,3.48797,2438.7,2438.1,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1751379901057,2.04982,2438.4,2438.1,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751379901254,0.81999,2438.2,2438.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751379901858,8.64075596,2438.2,2437.7,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751379902054,2.05015,2438.0,2437.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751379902255,0.82019,2437.6,2437.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751379902559,0.7257,2438.1,2437.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751379902859,0.82008,2438.0,2437.6,3.49056]
["bitfinex-derivatives","ETHF0:USTF0",1751379903061,0.82008,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751379903659,0.82007,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751379903860,0.82009,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751379904065,0.82008,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751379904260,0.82004,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751379904460,0.82006,2438.0,2437.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1751379904764,0.82009,2437.9,2437.8,2.15602]
["bitfinex-derivatives","ETHF0:USTF0",1751379904964,2.04992,2438.3,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751379904965,0.82008,2438.0,2437.9,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751379905161,0.82,2438.2,2437.8,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751379905365,0.82003,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751379905560,2.04989,2438.3,2437.8,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1751379905862,0.82008,2438.0,2437.9,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1751379906052,1.4265,2438.3,2437.7,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1751379906258,0.81999,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751379906463,0.81998,2438.3,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751379906766,0.82002,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751379906959,0.82001,2438.2,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751379907164,0.6629,2438.4,2437.9,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1751379907363,59.054,2438.8,2438.1,2.05006]
["bitfinex-derivatives","ETHF0:USTF0",1751379907666,2.04957,2438.7,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751379907861,0.7204,2439.0,2438.7,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1751379908165,0.81981,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751379908460,0.81984,2438.7,2438.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751379908664,4.22033,2439.0,2438.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751379908665,0.8198,2438.8,2438.3,3.46556]
["bitfinex-derivatives","ETHF0:USTF0",1751379908864,0.81982,2438.7,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751379909367,2.171,2439.0,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751379909368,0.81975,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751379909560,0.7204,2439.0,2438.5,2.04969]
["bitfinex-derivatives","ETHF0:USTF0",1751379909762,0.81979,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751379910659,0.81994,2438.4,2438.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751379910864,3.40209,2438.7,2438.3,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751379911073,0.81995,2438.3,2438.2,1.53567]
["bitfinex-derivatives","ETHF0:USTF0",1751379911373,0.81999,2438.2,2438.1,1.62475247]
["bitfinex-derivatives","ETHF0:USTF0",1751379911570,1.3525,2438.5,2438.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1751379911771,1.3525,2438.5,2438.1,1.62475247]
["bitfinex-derivatives","ETHF0:USTF0",1751379912077,0.81999,2438.2,2438.1,1.62475247]
["bitfinex-derivatives","ETHF0:USTF0",1751379912273,0.82002,2438.1,2438.0,1.62475247]
["bitfinex-derivatives","ETHF0:USTF0",1751379912472,2.05,2438.2,2437.8,1.62475247]
["bitfinex-derivatives","ETHF0:USTF0",1751379912673,7.94319596,2438.0,2437.7,1.6345355]
["bitfinex-derivatives","ETHF0:USTF0",1751379912876,0.82019,2437.6,2437.5,4.75255354]
["bitfinex-derivatives","ETHF0:USTF0",1751379913175,8.64110596,2437.7,2437.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1751379913374,0.82039,2437.0,2436.7,3.26948758]
["bitfinex-derivatives","ETHF0:USTF0",1751379913565,6.59069596,2437.3,2435.9,0.25545649]
["bitfinex-derivatives","ETHF0:USTF0",1751379913566,13.4045,2436.9,2436.4,4.03519091]
["bitfinex-derivatives","ETHF0:USTF0",1751379913766,13.4045,2436.9,2436.5,4.03519091]
["bitfinex-derivatives","ETHF0:USTF0",1751379913977,12.87246,2436.9,2436.8,5.64926727]
["bitfinex-derivatives","ETHF0:USTF0",1751379914278,6.59069596,2437.3,2436.3,4.08842711]
["bitfinex-derivatives","ETHF0:USTF0",1751379914471,1.3613,2437.2,2436.9,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1751379914676,0.6692,2437.5,2437.0,4.08842711]
["bitfinex-derivatives","ETHF0:USTF0",1751379914877,2.05008,2438.1,2436.7,5.64926727]
["bitfinex-derivatives","ETHF0:USTF0",1751379914878,2.04997,2438.3,2437.1,6.59069596]
["bitfinex-derivatives","ETHF0:USTF0",1751379915073,1.7703975,2438.2,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751379915380,0.95881179,2438.1,2438.0,0.82004]
["bitfinex-derivatives","ETHF0:USTF0",1751379915578,0.95881179,2438.1,2438.0,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751379916074,0.81992,2438.4,2438.1,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1751379916280,0.95885107,2438.3,2438.2,0.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751379916669,0.95885107,2438.3,2438.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751379916975,4.20896065,2438.3,2438.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751379917876,0.95994584,2438.3,2438.2,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1751379918080,18.45149177,2439.1,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751379918081,3.25010958,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751379918471,3.25010958,2438.8,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751379918773,3.25010958,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379918979,3.25010958,2439.3,2438.4,3.46785]
["bitfinex-derivatives","ETHF0:USTF0",1751379919179,8.24438698,2439.6,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751379919180,0.81967,2439.2,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751379919876,0.81964,2439.3,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379920076,0.81966,2439.2,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379920276,0.81963,2439.3,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379920576,0.81963,2439.3,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751379920879,0.81965,2439.2,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379921080,0.81964,2439.3,2438.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1751379921274,1.4391,2439.5,2438.6,7.26259596]
["bitfinex-derivatives","ETHF0:USTF0",1751379921471,0.7098,2439.6,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379921672,0.7098,2439.6,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379921877,0.81961,2439.4,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379922080,0.81961,2439.4,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379922275,0.7098,2439.6,2438.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751379922480,0.81955,2439.5,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379922679,0.7098,2439.6,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751379922880,0.81956,2439.5,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379923384,0.81957,2439.5,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379923596,0.81959,2439.4,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379923881,0.7098,2439.6,2439.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751379923882,0.81965,2439.2,2439.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751379924082,0.81965,2439.3,2439.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751379924284,0.81965,2439.3,2439.1,1.53978]
["bitfinex-derivatives","ETHF0:USTF0",1751379924581,0.81965,2439.2,2439.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751379924884,0.81971,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379925287,2.04897,2439.4,2438.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751379925475,0.81976,2438.9,2438.7,2.90259]
["bitfinex-derivatives","ETHF0:USTF0",1751379925679,0.81976,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379925981,2.04916,2439.2,2438.7,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1751379926188,0.81979,2438.8,2438.7,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751379926375,0.81983,2438.7,2438.0,2.05014]
["bitfinex-derivatives","ETHF0:USTF0",1751379926580,2.04934,2439.0,2438.5,0.81988]
["bitfinex-derivatives","ETHF0:USTF0",1751379926775,0.81988,2438.6,2438.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1751379927382,1.4572,2439.0,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751379927383,0.8198,2438.8,2438.6,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1751379927580,1.48481,2439.1,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379927788,0.81972,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379927977,0.6651,2439.1,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751379928486,0.81977,2438.9,2438.7,2.94119]
["bitfinex-derivatives","ETHF0:USTF0",1751379928688,0.81977,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379928880,0.81974,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379929183,0.6651,2439.1,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379929184,0.81975,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379929380,0.81969,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751379929581,0.81969,2439.1,2438.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751379929582,1.4572,2439.3,2438.8,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1751379929783,0.81975,2439.0,2438.8,2.20687]
["bitfinex-derivatives","ETHF0:USTF0",1751379929986,0.81971,2439.1,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379930285,0.81971,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751379930481,0.8197,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751379930682,0.81972,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379931289,0.81966,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379931488,0.7052,2439.5,2438.8,3.43656]
["bitfinex-derivatives","ETHF0:USTF0",1751379931786,0.81962,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379931980,0.81965,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379932382,0.81969,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751379932582,0.81967,2439.2,2439.1,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1751379932982,2.1081,2439.5,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751379933183,0.81965,2439.3,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751379933477,0.81965,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751379933786,6.59069596,2439.3,2438.7,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751379933979,0.81974,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379934179,0.8197,2439.1,2439.0,0.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751379934388,0.81967,2439.2,2438.8,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1751379934593,0.7052,2439.5,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379934784,0.7052,2439.5,2438.9,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1751379934987,0.81958,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379935391,0.81963,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379935788,0.7052,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751379935789,1.52477,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751379936092,0.81959,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379936387,0.81964,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379936789,0.8196,2439.4,2439.3,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1751379937392,0.8196,2439.4,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379937693,0.81961,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751379938294,0.81962,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379938487,0.81966,2439.2,2439.1,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1751379938687,0.81969,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751379938888,0.81968,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379939090,0.8197,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751379939290,3.42279,2439.4,2438.8,2.04947]
["bitfinex-derivatives","ETHF0:USTF0",1751379939291,1.3738,2439.4,2438.9,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1751379939593,0.81965,2439.3,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379939787,0.81965,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379939994,0.81964,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379940991,1.3738,2439.4,2438.8,3.44807]
["bitfinex-derivatives","ETHF0:USTF0",1751379941193,1.3738,2439.4,2438.9,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1751379941496,0.81964,2439.3,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379941997,0.81969,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379942288,1.3738,2439.4,2438.9,3.45488]
["bitfinex-derivatives","ETHF0:USTF0",1751379942489,0.81965,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751379943491,0.7052,2439.5,2439.1,2.04921]
["bitfinex-derivatives","ETHF0:USTF0",1751379943692,1.52477,2439.5,2439.4,0.81958]
["bitfinex-derivatives","ETHF0:USTF0",1751379944187,0.8196,2439.4,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379944390,0.81962,2439.3,2439.2,1.52922]
["bitfinex-derivatives","ETHF0:USTF0",1751379944592,0.81972,2439.0,2438.9,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1751379944902,1.3904,2439.2,2438.7,3.67849842]
["bitfinex-derivatives","ETHF0:USTF0",1751379945196,0.81971,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751379945396,0.81971,2439.1,2438.7,5.01529842]
["bitfinex-derivatives","ETHF0:USTF0",1751379945397,0.81974,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379946499,0.81971,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751379946999,0.81973,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379947296,0.8197,2439.1,2439.0,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751379947500,0.7052,2439.5,2439.1,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1751379947692,2.04842,2440.1,2439.4,2.04896]
["bitfinex-derivatives","ETHF0:USTF0",1751379947896,0.81944,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751379948402,2.04846,2440.0,2439.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751379948595,0.8195,2439.7,2439.3,3.67799842]
["bitfinex-derivatives","ETHF0:USTF0",1751379948897,0.81952,2439.6,2439.5,0.81953]
["bitfinex-derivatives","ETHF0:USTF0",1751379949098,3.43759,2440.0,2439.3,2.31464842]
["bitfinex-derivatives","ETHF0:USTF0",1751379949099,0.81958,2439.4,2439.3,2.31464842]
["bitfinex-derivatives","ETHF0:USTF0",1751379949300,0.81962,2439.3,2439.2,2.44857842]
["bitfinex-derivatives","ETHF0:USTF0",1751379949602,0.81957,2439.5,2439.4,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1751379950097,9.21880775,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751379950098,0.81947,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751379950302,2.77574,2440.1,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751379950303,0.81939,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751379950499,0.81942,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751379950900,0.81942,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751379951404,0.81945,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751379951600,2.77569,2440.1,2439.6,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1751379951805,0.7273,2440.1,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751379952199,0.81942,2439.9,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751379952402,0.81945,2439.8,2439.7,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751379952908,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751379953806,0.81947,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751379955010,0.81944,2439.9,2439.8,0.81945]
["bitfinex-derivatives","ETHF0:USTF0",1751379955211,1.54668,2440.1,2439.7,2.04871]
["bitfinex-derivatives","ETHF0:USTF0",1751379955614,0.8194,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751379955813,1.54667,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751379956512,0.81937,2440.1,2440.0,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1751379956708,0.81939,2440.0,2439.9,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1751379956908,0.81937,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751379957310,0.8194,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751379958316,0.81937,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751379958711,0.81934,2440.2,2440.1,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1751379958911,0.81936,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751379959215,0.81936,2440.1,2439.8,3.48881]
["bitfinex-derivatives","ETHF0:USTF0",1751379959216,0.81942,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751379960016,0.81947,2439.8,2439.7,0.81946]
["bitfinex-derivatives","ETHF0:USTF0",1751379960218,0.81944,2439.9,2439.8,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1751379960516,0.81941,2440.0,2439.9,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1751379960913,0.81937,2440.1,2440.0,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1751379961118,0.81934,2440.2,2440.1,0.81933]
["bitfinex-derivatives","ETHF0:USTF0",1751379961309,0.6853,2440.3,2439.9,2.04855]
["bitfinex-derivatives","ETHF0:USTF0",1751379961310,1.50461,2440.3,2440.2,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751379961514,0.81933,2440.2,2440.1,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1751379961716,0.81935,2440.1,2440.0,0.81936]
["bitfinex-derivatives","ETHF0:USTF0",1751379963510,5.78106775,2440.1,2439.6,2.32704842]
["bitfinex-derivatives","ETHF0:USTF0",1751379963719,0.81952,2439.6,2439.5,2.44847842]
["bitfinex-derivatives","ETHF0:USTF0",1751379964316,0.6661,2439.8,2439.5,1.62894842]
["bitfinex-derivatives","ETHF0:USTF0",1751379964621,1.48557,2439.8,2439.5,1.62894842]
["bitfinex-derivatives","ETHF0:USTF0",1751379964821,0.8195,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751379965015,1.48558,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751379965210,0.6661,2439.8,2439.7,0.81948]
["bitfinex-derivatives","ETHF0:USTF0",1751379965415,0.81947,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751379965615,0.6897,2440.0,2439.5,3.67778842]
["bitfinex-derivatives","ETHF0:USTF0",1751379965818,4.19647,2440.0,2439.5,3.02424842]
["bitfinex-derivatives","ETHF0:USTF0",1751379966020,0.81947,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751379966420,0.81944,2439.9,2439.8,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1751379966621,2.96741,2440.0,2439.9,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751379966921,2.96741,2440.0,2439.6,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1751379966922,0.81943,2439.9,2439.8,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1751379967117,0.81948,2439.8,2439.7,0.81947]
["bitfinex-derivatives","ETHF0:USTF0",1751379967326,0.8195,2439.7,2439.6,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1751379967515,0.81952,2439.6,2439.5,1.62894842]
["bitfinex-derivatives","ETHF0:USTF0",1751379967716,2.04888,2439.5,2439.1,3.26266057]
["bitfinex-derivatives","ETHF0:USTF0",1751379967920,5.78106775,2439.2,2439.0,3.26266057]
["bitfinex-derivatives","ETHF0:USTF0",1751379968217,2.27799,2439.1,2439.0,3.26266057]
["bitfinex-derivatives","ETHF0:USTF0",1751379968418,1.4583,2439.1,2438.8,3.26266057]
["bitfinex-derivatives","ETHF0:USTF0",1751379968618,5.78106775,2438.9,2438.7,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751379968826,2.26529,2438.8,2438.7,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751379969222,3.49502,2438.8,2438.4,3.26026649]
["bitfinex-derivatives","ETHF0:USTF0",1751379969523,0.6775,2438.7,2438.2,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751379969725,0.6775,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751379969921,1.49732,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751379970112,0.6775,2438.7,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751379970318,20.69239906,2439.2,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751379970319,6.58625906,2439.2,2438.6,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1751379970527,0.93414737,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751379970722,1.75383737,2439.1,2439.0,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1751379971116,0.81973,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379971423,1.75387737,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379971618,0.81969,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751379971818,1.75333027,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751379972226,0.81973,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379972527,2.90393,2439.0,2438.9,0.81973]
["bitfinex-derivatives","ETHF0:USTF0",1751379972727,0.81978,2438.9,2438.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1751379972925,0.8198,2438.8,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751379973318,1.3962,2438.9,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751379973319,0.81984,2438.7,2438.6,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1751379973523,0.81977,2438.9,2438.7,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1751379973717,0.81977,2438.9,2438.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1751379973922,0.81977,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379974124,2.20024,2439.0,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379974323,0.81975,2438.9,2438.8,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1751379974523,2.20024,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379974723,0.81977,2438.9,2438.8,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1751379974919,1.3805,2439.0,2438.9,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1751379975120,2.04874,2439.7,2439.2,0.81963]
["bitfinex-derivatives","ETHF0:USTF0",1751379975325,2.30062828,2439.6,2438.9,2.04938]
["bitfinex-derivatives","ETHF0:USTF0",1751379975532,0.8196,2439.4,2439.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751379975734,0.81962,2439.3,2439.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751379975928,0.81956,2439.5,2439.0,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1751379976124,0.93396959,2439.4,2439.3,0.81962]
["bitfinex-derivatives","ETHF0:USTF0",1751379977429,14.83268,2440.0,2439.6,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1751379977639,14.83268,2440.0,2439.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751379977640,0.81956,2439.5,2439.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751379977832,2.04868,2439.8,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379978027,0.81963,2439.3,2439.2,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1751379978325,0.81963,2439.3,2439.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751379978532,0.81963,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379978721,0.81963,2439.3,2439.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751379978722,1.4338,2439.7,2439.0,2.76509]
["bitfinex-derivatives","ETHF0:USTF0",1751379978924,0.81955,2439.5,2439.3,0.81959]
["bitfinex-derivatives","ETHF0:USTF0",1751379979133,0.81955,2439.5,2439.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751379979427,0.8196,2439.4,2439.3,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1751379979624,0.8196,2439.4,2439.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751379979625,8.63505906,2439.6,2439.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751379979824,7.31145906,2439.3,2438.7,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1751379980032,0.8197,2439.1,2439.0,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751379980633,2.25348,2439.2,2439.1,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1751379981026,0.7252,2439.3,2438.8,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1751379981027,1.54484,2439.3,2439.2,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1751379981426,1.54484,2439.3,2438.8,2.04946]
["bitfinex-derivatives","ETHF0:USTF0",1751379981427,0.81968,2439.2,2439.1,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1751379981629,2.77427,2439.3,2438.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751379981930,0.81989,2438.6,2438.5,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751379982337,2.04964,2438.6,2438.2,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751379982531,0.81999,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751379982933,0.81998,2438.3,2438.2,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1751379983132,0.81994,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751379983333,1.4519,2438.5,2437.9,3.87064649]
["bitfinex-derivatives","ETHF0:USTF0",1751379983635,0.81997,2438.3,2438.2,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1751379984032,0.81997,2438.3,2437.9,5.92084649]
["bitfinex-derivatives","ETHF0:USTF0",1751379984033,0.81994,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751379984429,0.81997,2438.3,2438.2,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751379984625,0.81995,2438.4,2437.9,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1751379984827,0.81994,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751379985029,0.81987,2438.6,2438.5,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1751379985334,0.81995,2438.4,2438.3,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1751379985531,0.81998,2438.3,2438.2,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1751379985829,0.82009,2437.9,2437.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751379986025,0.82009,2437.9,2437.8,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751379986626,0.82009,2437.9,2437.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751379986831,0.82009,2437.9,2437.8,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751379987232,0.82009,2437.9,2437.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751379988334,0.82009,2437.9,2437.8,1.49562]
["bitfinex-derivatives","ETHF0:USTF0",1751379988533,0.82008,2438.0,2437.9,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1751379988733,1.53635,2438.1,2438.0,0.82005]
["bitfinex-derivatives","ETHF0:USTF0",1751379988937,2.04983,2438.4,2437.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751379989237,0.82009,2437.9,2437.8,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1751379989439,0.82009,2437.9,2437.8,1.49558]
["bitfinex-derivatives","ETHF0:USTF0",1751379990031,0.82011,2437.9,2437.8,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1751379990231,0.82011,2437.9,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751379990432,0.82016,2437.8,2437.7,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1751379990637,0.82011,2437.9,2437.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1751379990838,9.29370906,2438.4,2437.6,4.19496]
["bitfinex-derivatives","ETHF0:USTF0",1751379991037,0.82002,2438.2,2438.1,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1751379991335,0.82008,2438.0,2437.9,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1751379992233,0.82008,2438.0,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751379992234,0.82033,2437.2,2437.1,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1751379992633,2.0506,2437.5,2436.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751379992839,1.3545,2437.4,2436.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751379993035,0.82033,2437.2,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751379993337,0.82039,2437.1,2436.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751379993726,0.82039,2437.0,2436.9,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1751379993929,0.82038,2437.1,2437.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1751379994126,0.82039,2437.0,2436.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751379994534,2.05073,2437.3,2436.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751379994732,2.05048,2437.6,2436.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1751379994926,0.40455243,2437.7,2437.1,2.05088]
["bitfinex-derivatives","ETHF0:USTF0",1751379995134,0.82026,2437.4,2437.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751379995438,0.6808,2437.8,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751379995439,0.82021,2437.6,2437.5,0.82022]
["bitfinex-derivatives","ETHF0:USTF0",1751379995634,0.6808,2437.8,2437.2,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751379995833,2.73113,2437.8,2437.3,0.82027]
["bitfinex-derivatives","ETHF0:USTF0",1751379996041,1.4112,2437.7,2437.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751379996236,2.05044,2437.7,2437.2,2.2128]
["bitfinex-derivatives","ETHF0:USTF0",1751379996434,2.05049,2437.6,2437.0,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751379996736,0.82039,2437.0,2436.6,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751379997038,12.072,2437.5,2436.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751379997039,0.82056,2436.5,2436.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751379997433,10.04853906,2436.9,2436.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751379997628,0.82056,2436.5,2436.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751379998033,0.82056,2436.5,2436.4,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1751379998233,0.82056,2436.5,2436.4,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751379998531,0.82056,2436.5,2436.4,1.49669]
["bitfinex-derivatives","ETHF0:USTF0",1751379998734,0.82065,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751379999238,6.58625906,2436.6,2436.0,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1751379999537,0.82059,2436.4,2435.9,3.03533649]
["bitfinex-derivatives","ETHF0:USTF0",1751379999735,0.82064,2436.3,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751380000141,0.82064,2436.3,2435.9,2.33295649]
["bitfinex-derivatives","ETHF0:USTF0",1751380000142,1.3334,2436.5,2435.9,0.25545649]
["bitfinex-derivatives","ETHF0:USTF0",1751380000338,0.82073,2436.0,2435.9,0.25545649]
["bitfinex-derivatives","ETHF0:USTF0",1751380000541,6.58625906,2436.3,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751380000744,0.82069,2436.1,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751380000933,1.3334,2436.2,2436.1,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1751380001241,2.05112,2436.9,2435.9,0.25545649]
["bitfinex-derivatives","ETHF0:USTF0",1751380001242,12.074,2437.0,2436.0,2.05182]
["bitfinex-derivatives","ETHF0:USTF0",1751380001434,0.82049,2436.8,2436.3,2.05158]
["bitfinex-derivatives","ETHF0:USTF0",1751380001638,0.82049,2436.8,2436.7,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1751380002037,6.58625906,2436.8,2436.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751380002237,6.58625906,2436.8,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751380002440,0.82057,2436.5,2436.4,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1751380002637,0.82055,2436.6,2436.5,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751380002836,2.8788,2436.7,2436.1,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1751380003036,2.8788,2436.7,2436.1,2.77972]
["bitfinex-derivatives","ETHF0:USTF0",1751380003248,0.82055,2436.6,2436.5,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1751380003544,1.4289,2436.7,2436.6,0.82053]
["bitfinex-derivatives","ETHF0:USTF0",1751380003947,13.5259,2437.0,2436.5,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1751380004145,0.82048,2436.8,2436.7,0.82047]
["bitfinex-derivatives","ETHF0:USTF0",1751380004344,0.82045,2436.9,2436.8,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751380004546,0.8204,2437.0,2436.9,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1751380004748,0.82066,2436.2,2436.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751380004946,0.82073,2436.0,2434.8,2.39744421]
["bitfinex-derivatives","ETHF0:USTF0",1751380005147,19.48298906,2436.0,2435.1,2.05256]
["bitfinex-derivatives","ETHF0:USTF0",1751380005347,24.48298906,2436.0,2435.6,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1751380005552,0.82073,2436.0,2435.2,2.05245]
["bitfinex-derivatives","ETHF0:USTF0",1751380005748,1.3929,2436.1,2435.4,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1751380006054,0.82073,2436.0,2435.3,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751380006353,2.24303,2436.0,2434.9,14.12971]
["bitfinex-derivatives","ETHF0:USTF0",1751380006656,7.24303,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380007056,2.24303,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380007352,7.24303,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380008049,2.24303,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380008255,7.24303,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380008456,2.24303,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380009051,0.82073,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380009757,59.088,2436.5,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380009758,0.82067,2436.2,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380009960,0.82072,2436.1,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380010163,0.82072,2436.1,2435.9,0.82075649]
["bitfinex-derivatives","ETHF0:USTF0",1751380010556,0.82068,2436.2,2435.9,0.82075649]
["bitfinex-derivatives","ETHF0:USTF0",1751380010756,0.8206,2436.4,2436.2,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1751380011054,0.82069,2436.1,2436.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751380011453,8.00135906,2436.4,2436.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751380011657,0.82069,2436.1,2436.0,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751380012657,0.82073,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380012857,2.23583,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380013661,2.94983,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380014351,20.99864938,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380014552,8.91864938,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380014758,1.53473,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380015155,0.714,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380015465,0.82061,2436.4,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751380015654,0.82061,2436.4,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380015852,85.9838,2436.5,2436.0,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1751380016158,0.82069,2436.1,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751380016361,0.82064,2436.3,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751380016656,0.82068,2436.2,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751380016857,0.82068,2436.2,2436.0,1.51563]
["bitfinex-derivatives","ETHF0:USTF0",1751380017059,86.6988,2436.5,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751380017356,0.82065,2436.3,2436.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751380017555,0.82061,2436.4,2436.1,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1751380017755,0.82065,2436.3,2436.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751380017957,60.4758,2436.5,2436.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751380018160,0.9702218,2436.4,2436.1,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1751380018358,0.97063153,2436.3,2436.1,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1751380018660,0.82063,2436.3,2436.1,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1751380018857,0.82061,2436.4,2436.1,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1751380019061,59.111,2437.2,2436.1,6.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751380019256,29.22741447,2437.1,2436.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751380019558,0.82051,2436.7,2436.4,0.82056]
["bitfinex-derivatives","ETHF0:USTF0",1751380019756,0.97111151,2436.6,2436.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751380019962,1.79168151,2436.5,2436.3,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1751380020155,0.82059,2436.4,2436.2,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1751380020354,0.82066,2436.2,2436.1,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1751380020556,0.82066,2436.2,2436.1,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1751380020755,0.82069,2436.1,2436.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751380020962,0.82073,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380021358,2.86453,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380021750,29.12653,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380021955,34.12653,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380022555,2.86453,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380022756,0.6931,2436.3,2436.0,0.82071]
["bitfinex-derivatives","ETHF0:USTF0",1751380022962,0.6931,2436.3,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380022963,0.82073,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380023165,33.67598906,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380023364,34.64916096,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380023560,2.2865719,2436.0,2435.9,0.82076649]
["bitfinex-derivatives","ETHF0:USTF0",1751380023863,0.9731719,2436.0,2435.9,0.82076649]
["bitfinex-derivatives","ETHF0:USTF0",1751380024358,1.7939019,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380024760,1.7939019,2436.0,2435.9,0.82076649]
["bitfinex-derivatives","ETHF0:USTF0",1751380024761,0.9731719,2436.0,2435.9,0.82076649]
["bitfinex-derivatives","ETHF0:USTF0",1751380025263,1.7939019,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380025855,3.1073019,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380026252,8.1073019,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380026861,34.3773019,2436.0,2435.9,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751380027364,0.82096,2435.3,2435.2,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1751380027758,0.821,2435.2,2435.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751380027966,0.821,2435.2,2435.1,1.53493]
["bitfinex-derivatives","ETHF0:USTF0",1751380028662,0.82099,2435.3,2435.2,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1751380028863,0.821,2435.2,2435.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751380029057,0.82099,2435.3,2435.2,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1751380029665,0.82099,2435.3,2435.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1751380029866,0.82099,2435.3,2434.7,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751380029867,2.05242,2435.3,2434.7,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751380030064,0.82117,2434.7,2434.6,5.36133649]
["bitfinex-derivatives","ETHF0:USTF0",1751380030363,2.05267,2435.0,2434.6,4.54014649]
["bitfinex-derivatives","ETHF0:USTF0",1751380030561,0.82117,2434.7,2434.6,4.54014649]
["bitfinex-derivatives","ETHF0:USTF0",1751380030761,0.82117,2434.7,2434.6,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1751380030961,2.05267,2435.0,2434.5,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751380030962,0.8212,2434.6,2434.5,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751380031261,0.82123,2434.5,2434.4,2.44034649]
["bitfinex-derivatives","ETHF0:USTF0",1751380031567,0.82123,2434.5,2433.7,3.26266057]
["bitfinex-derivatives","ETHF0:USTF0",1751380031568,0.82147,2433.8,2433.7,3.26266057]
["bitfinex-derivatives","ETHF0:USTF0",1751380031759,0.8215,2433.7,2433.6,3.26266057]
["bitfinex-derivatives","ETHF0:USTF0",1751380031959,0.82157,2433.5,2433.4,3.26266057]
["bitfinex-derivatives","ETHF0:USTF0",1751380032160,0.82177,2432.9,2432.8,2.18522474]
["bitfinex-derivatives","ETHF0:USTF0",1751380032366,0.82181,2432.8,2432.7,0.27878295]
["bitfinex-derivatives","ETHF0:USTF0",1751380032665,27.23781,2432.8,2432.7,0.27878295]
["bitfinex-derivatives","ETHF0:USTF0",1751380033264,33.00225906,2432.8,2432.7,0.27878295]
["bitfinex-derivatives","ETHF0:USTF0",1751380033567,0.82176,2433.0,2432.7,1.10062295]
["bitfinex-derivatives","ETHF0:USTF0",1751380033758,0.82181,2432.8,2432.7,0.27878295]
["bitfinex-derivatives","ETHF0:USTF0",1751380034262,71.71325906,2432.8,2431.7,7.79159888]
["bitfinex-derivatives","ETHF0:USTF0",1751380034463,0.82235,2431.2,2431.1,9.44759636]
["bitfinex-derivatives","ETHF0:USTF0",1751380034765,0.82235,2431.2,2429.8,8.59565906]
["bitfinex-derivatives","ETHF0:USTF0",1751380034766,1.06902975,2431.2,2429.8,8.59565906]
["bitfinex-derivatives","ETHF0:USTF0",1751380034970,1.06902975,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751380035160,1.4033,2431.6,2430.4,6.58625906]
["bitfinex-derivatives","ETHF0:USTF0",1751380035363,6.58625906,2432.2,2431.0,6.58625906]
["bitfinex-derivatives","ETHF0:USTF0",1751380035565,1.12602482,2432.1,2431.1,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751380035767,1.12602482,2432.0,2431.1,15.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751380035959,1.4594,2432.2,2431.1,15.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751380036162,1.12628282,2432.1,2431.1,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1751380036368,1.4594,2432.1,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751380036568,6.58625906,2432.3,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380036869,1.12350372,2432.2,2431.6,2.20809]
["bitfinex-derivatives","ETHF0:USTF0",1751380037063,0.82207,2432.1,2431.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751380037366,6.58625906,2432.2,2431.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751380037670,33.48625906,2432.2,2431.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751380037965,6.58625906,2431.9,2431.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751380038172,1.4594,2431.8,2431.1,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751380038371,0.82216,2431.8,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380038568,0.82216,2431.8,2431.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380038773,6.58625906,2432.0,2431.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380038971,7.90555906,2432.3,2431.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380039176,1.11922273,2432.2,2431.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380039366,0.82205,2432.1,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751380039566,0.82209,2432.0,2431.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380039773,6.58625906,2432.0,2431.4,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380039976,6.58625906,2431.7,2429.3,59.171]
["bitfinex-derivatives","ETHF0:USTF0",1751380040172,6.58625906,2430.9,2430.1,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380040465,6.58625906,2430.9,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751380040667,0.82239,2431.1,2430.1,10.07158906]
["bitfinex-derivatives","ETHF0:USTF0",1751380040870,28.3273,2431.5,2430.6,2.05637]
["bitfinex-derivatives","ETHF0:USTF0",1751380041069,65.75725906,2432.0,2430.7,11.47461906]
["bitfinex-derivatives","ETHF0:USTF0",1751380041265,6.58625906,2431.7,2430.7,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751380041568,0.82214,2431.9,2430.8,2.05617]
["bitfinex-derivatives","ETHF0:USTF0",1751380041771,34.96155906,2432.3,2431.1,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1751380041974,0.82212,2431.9,2431.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751380042171,7.90555906,2432.3,2431.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751380042373,0.82205,2432.1,2431.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751380042566,34.97055906,2432.3,2431.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751380042873,0.82216,2431.8,2431.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751380043074,0.82222,2431.6,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380043276,0.82227,2431.5,2431.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751380043576,0.82216,2431.8,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751380043978,0.82226,2431.5,2431.2,2.16214]
["bitfinex-derivatives","ETHF0:USTF0",1751380044175,0.82229,2431.4,2431.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751380044478,6.58625906,2431.7,2430.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751380044673,0.82227,2431.5,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751380044879,39.498,2431.9,2430.9,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751380045080,2.05537,2431.8,2431.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751380045379,0.82229,2431.4,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751380045581,1.43,2431.7,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380045781,0.8223,2431.4,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751380045978,2.25221,2431.7,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751380046276,0.82216,2431.8,2431.1,2.05596]
["bitfinex-derivatives","ETHF0:USTF0",1751380046483,0.82212,2431.9,2431.2,3.43348]
["bitfinex-derivatives","ETHF0:USTF0",1751380046680,0.82212,2431.9,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380046983,0.82226,2431.5,2431.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751380047184,6.58625906,2431.7,2431.2,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751380047384,0.82226,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380047678,6.58625906,2431.7,2430.8,3.45762]
["bitfinex-derivatives","ETHF0:USTF0",1751380047885,0.82231,2431.3,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751380048187,1.3848,2431.6,2430.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751380048478,0.82226,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380048678,6.58625906,2431.4,2430.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751380048886,2.05559,2431.6,2430.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751380049080,0.82232,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751380049281,0.82232,2431.3,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751380049476,1.3848,2431.5,2430.7,15.92076]
["bitfinex-derivatives","ETHF0:USTF0",1751380049477,7.97105906,2431.5,2430.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751380049677,2.05579,2431.3,2430.7,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751380049980,0.82253,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751380050186,0.82254,2430.7,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380050487,0.8225,2430.8,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751380050783,0.82237,2431.2,2430.5,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1751380051087,0.82242,2431.0,2430.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751380051283,7.95245906,2431.5,2430.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751380051487,2.05571,2431.4,2430.6,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751380051686,2.05571,2431.4,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380051687,0.82247,2430.9,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380051886,6.58625906,2431.2,2430.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751380052083,3.42216,2431.1,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751380052382,6.58625906,2430.9,2430.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751380052578,1.3662,2431.1,2430.4,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751380052778,2.05571,2431.5,2430.5,2.05647]
["bitfinex-derivatives","ETHF0:USTF0",1751380052983,0.8225,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751380053288,2.05613,2430.9,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380053593,0.82259,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751380053789,1.393,2430.9,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751380054089,27.9124,2431.1,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751380054288,0.8225,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380054583,59.224,2430.8,2429.5,0.26089173]
["bitfinex-derivatives","ETHF0:USTF0",1751380054783,41.7426,2430.7,2429.5,0.26089173]
["bitfinex-derivatives","ETHF0:USTF0",1751380054985,6.58625906,2430.6,2429.6,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1751380055188,2.05618,2430.9,2429.6,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1751380055383,4.11144,2431.4,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751380055686,0.8226,2430.5,2430.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751380055987,1.393,2431.2,2430.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751380056282,1.9781134,2431.1,2430.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751380056486,1.9781334,2431.0,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751380056688,0.82243,2431.0,2430.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751380056888,1.97909335,2431.0,2430.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751380057090,1.97909335,2431.0,2430.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751380057091,0.82259,2430.5,2430.4,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1751380057278,0.82259,2430.5,2430.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751380057485,2.05649,2430.5,2429.8,12.468]
["bitfinex-derivatives","ETHF0:USTF0",1751380057683,0.82271,2430.2,2429.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751380057986,0.82267,2430.3,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751380058284,2.05656,2430.4,2429.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751380058492,0.82275,2430.0,2429.9,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1751380058684,0.82275,2430.0,2429.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751380058885,7.99215906,2430.4,2429.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751380059080,0.82286,2429.7,2429.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751380059286,1.4059,2430.4,2429.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751380059585,0.82277,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380059882,0.82278,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751380060082,0.82277,2430.0,2429.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751380060284,1.4059,2430.4,2429.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751380060480,0.82266,2430.3,2429.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751380060680,0.7276,2430.7,2429.8,13.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751380060886,1.15880433,2430.6,2429.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751380061095,1.359,2430.9,2429.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751380061389,2.05642,2430.6,2429.9,13.9285]
["bitfinex-derivatives","ETHF0:USTF0",1751380061590,0.82275,2430.0,2429.9,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1751380061995,0.82279,2429.9,2429.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751380062289,0.82284,2429.8,2429.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751380062490,0.82286,2429.7,2429.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751380062690,12.47,2430.5,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751380062691,0.82276,2430.0,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751380062887,2.05664,2430.3,2429.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751380063085,0.82283,2429.8,2429.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751380063392,0.82283,2429.8,2429.5,0.26089173]
["bitfinex-derivatives","ETHF0:USTF0",1751380063593,0.82286,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751380063794,0.82286,2429.7,2429.5,0.26089173]
["bitfinex-derivatives","ETHF0:USTF0",1751380063795,0.82289,2429.6,2429.5,0.26089173]
["bitfinex-derivatives","ETHF0:USTF0",1751380064088,0.82285,2429.8,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751380064289,1.14685771,2429.7,2429.5,1.62199173]
["bitfinex-derivatives","ETHF0:USTF0",1751380064492,1.14685693,2429.6,2429.5,2.44491173]
["bitfinex-derivatives","ETHF0:USTF0",1751380065188,1.14685693,2429.6,2429.5,7.44491173]
["bitfinex-derivatives","ETHF0:USTF0",1751380068402,9.99661906,2430.3,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380068699,0.82279,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380068898,1.1299851,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380069803,2.05642,2430.6,2429.9,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1751380069804,3.25010958,2430.5,2429.9,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1751380069999,3.25010958,2430.5,2430.0,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751380070196,3.25010958,2430.5,2430.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751380070497,4.07269958,2430.5,2430.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1751380070697,3.25010958,2430.5,2430.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751380070893,3.25010958,2430.5,2430.1,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1751380070894,0.82267,2430.3,2430.1,1.51139]
["bitfinex-derivatives","ETHF0:USTF0",1751380071097,0.82272,2430.1,2429.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751380071294,0.82272,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751380071495,0.82275,2430.0,2429.9,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751380071703,0.82275,2430.0,2429.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751380071704,0.82282,2429.8,2429.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751380071891,2.05681,2430.1,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751380071892,0.82286,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751380072097,0.82282,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751380072293,0.82286,2429.7,2429.5,0.26089173]
["bitfinex-derivatives","ETHF0:USTF0",1751380072501,0.82284,2429.8,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751380072700,2.2294,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751380072998,0.82283,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751380073396,1.4066,2429.9,2429.5,0.26089173]
["bitfinex-derivatives","ETHF0:USTF0",1751380073701,0.82289,2429.6,2429.5,0.26089173]
["bitfinex-derivatives","ETHF0:USTF0",1751380074301,5.0,2429.6,2428.3,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1751380074495,6.63542659,2429.4,2428.1,19.32642659]
["bitfinex-derivatives","ETHF0:USTF0",1751380074704,2.05709,2429.8,2428.7,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1751380074896,0.82303,2429.2,2428.8,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751380075101,0.82304,2429.2,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751380075300,12.691,2429.9,2428.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751380075301,6.63542659,2429.4,2428.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751380075501,0.823,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751380075696,2.05749,2429.3,2428.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751380075902,8.69311659,2429.1,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751380076106,0.82321,2428.7,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751380076300,0.82322,2428.7,2428.2,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751380076603,6.63542659,2428.5,2428.2,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1751380076800,6.63542659,2428.5,2427.8,3.27158785]
["bitfinex-derivatives","ETHF0:USTF0",1751380077002,2.1025,2428.4,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380077200,2.9258,2428.4,2427.8,3.27158785]
["bitfinex-derivatives","ETHF0:USTF0",1751380077399,0.82335,2428.3,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380077601,1.3978,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380077795,13.3977,2428.4,2427.8,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1751380077996,14.22102,2428.4,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380078201,14.22102,2428.4,2427.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751380078202,1.4148,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380078406,13.3977,2428.4,2427.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751380078702,13.3977,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380078898,1.4148,2428.6,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380079098,2.23805,2428.6,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380079298,1.4148,2428.6,2427.9,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751380079506,1.4148,2428.6,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751380079704,1.4148,2428.6,2427.9,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1751380079705,0.82339,2428.2,2427.9,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1751380079905,7.45885659,2428.1,2427.4,4.61268785]
["bitfinex-derivatives","ETHF0:USTF0",1751380080200,8.05022659,2428.1,2427.4,4.67178785]
["bitfinex-derivatives","ETHF0:USTF0",1751380080396,6.63542659,2427.8,2427.2,3.27158785]
["bitfinex-derivatives","ETHF0:USTF0",1751380080601,1.4148,2427.7,2427.0,3.27158785]
["bitfinex-derivatives","ETHF0:USTF0",1751380080800,1.4148,2427.7,2427.1,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1751380081101,65.91042659,2428.7,2427.3,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380081297,1.404,2428.6,2427.6,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1751380081501,1.404,2428.6,2427.8,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1751380081502,0.82331,2428.4,2427.8,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1751380081697,6.63542659,2428.3,2427.7,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1751380081897,8.03942659,2428.3,2427.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751380082101,8.86277659,2428.3,2427.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751380082303,8.03942659,2428.3,2427.7,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1751380082501,0.82344,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380082706,6.63542659,2428.1,2427.2,59.275]
["bitfinex-derivatives","ETHF0:USTF0",1751380082906,6.63542659,2427.8,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380083210,0.7042,2428.0,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751380083511,12.697,2428.1,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380083705,1.404,2428.3,2427.6,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1751380083905,1.404,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380084610,1.404,2428.3,2427.8,2.76109]
["bitfinex-derivatives","ETHF0:USTF0",1751380084813,2.22734,2428.3,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751380085113,2.22734,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380085504,1.404,2428.3,2427.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751380085709,1.404,2428.3,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751380085909,0.82336,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751380086107,2.22735,2428.3,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380086302,2.22735,2428.3,2427.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751380086303,1.404,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380086606,6.63542659,2428.9,2427.8,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751380086807,6.63542659,2428.3,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380087010,2.05811,2428.6,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751380087011,0.82332,2428.4,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751380087212,6.63542659,2428.3,2427.8,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1751380087403,6.63542659,2428.0,2427.0,4.88645]
["bitfinex-derivatives","ETHF0:USTF0",1751380087603,1.3385,2427.9,2427.1,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1751380087802,0.82347,2427.9,2427.3,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1751380088007,21.39195659,2428.1,2427.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751380088212,6.63542659,2427.8,2427.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751380088410,1.3385,2427.7,2427.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751380088611,3.39739,2427.7,2427.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751380088811,0.82368,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380089007,0.7113,2427.6,2427.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751380089210,1.3385,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380089515,0.82368,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380089712,1.3385,2427.4,2427.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751380090017,12.7,2428.2,2427.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751380090317,0.82386,2426.8,2426.3,0.26360936]
["bitfinex-derivatives","ETHF0:USTF0",1751380090512,19.33542659,2427.3,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751380090709,1.3487,2427.1,2426.3,3.68770936]
["bitfinex-derivatives","ETHF0:USTF0",1751380090906,0.82356,2427.7,2426.9,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1751380091117,12.7,2428.0,2427.2,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1751380091314,12.7,2428.0,2427.5,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1751380091613,12.7,2428.0,2427.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751380091614,0.82358,2427.6,2427.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751380091810,6.63542659,2427.8,2427.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751380092010,1.3487,2427.5,2427.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751380092218,1.3487,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380092416,1.3487,2427.5,2427.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751380092620,0.82365,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380092913,0.82365,2427.4,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380093114,2.17238,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380093313,1.3487,2427.3,2427.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751380093619,2.17239,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380093810,59.298,2428.4,2427.0,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751380094015,12.701,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380094319,59.298,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380094613,2.0446,2428.7,2427.5,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380094921,1.3385,2428.7,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751380095215,1.3385,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751380095411,0.82303,2429.2,2428.4,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1751380095611,61.36131,2429.6,2428.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751380095612,7.64062638,2429.1,2428.5,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1751380095815,7.64062638,2429.1,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380095816,0.82327,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380096009,6.63542659,2428.5,2427.4,2.05904]
["bitfinex-derivatives","ETHF0:USTF0",1751380096215,0.82334,2428.3,2427.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751380096415,1.3385,2428.4,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751380096615,12.789,2428.7,2427.8,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1751380096813,0.82325,2428.6,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380097116,0.82325,2428.6,2428.0,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1751380097117,0.8232,2428.7,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751380097316,7.98822659,2428.9,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751380097515,0.82328,2428.5,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751380097710,0.82331,2428.4,2427.8,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1751380097909,12.789,2428.6,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380098114,0.82328,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380098310,12.789,2428.6,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380098513,0.82331,2428.4,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751380098712,1.3528,2428.5,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380098910,6.63542659,2428.3,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380099111,0.82337,2428.2,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380099314,0.82341,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751380099515,6.63542659,2428.3,2427.6,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1751380099716,6.63542659,2428.3,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751380099916,0.82348,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380100113,0.82344,2428.0,2427.6,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751380100317,0.82347,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380100617,0.8235,2427.8,2427.6,3.63225]
["bitfinex-derivatives","ETHF0:USTF0",1751380100817,10.15138659,2428.3,2427.6,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751380101012,0.82353,2427.7,2427.6,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1751380101321,6.63542659,2427.7,2427.0,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1751380101616,0.82354,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380101820,20.88202659,2428.0,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380101821,0.82357,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380102123,0.82364,2427.4,2427.3,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751380102416,0.82398,2426.4,2426.3,0.26360936]
["bitfinex-derivatives","ETHF0:USTF0",1751380102617,2.06018,2426.2,2425.7,3.27158785]
["bitfinex-derivatives","ETHF0:USTF0",1751380102814,1.3525,2426.3,2425.6,3.27158785]
["bitfinex-derivatives","ETHF0:USTF0",1751380103020,0.82425,2425.6,2425.5,2.66610385]
["bitfinex-derivatives","ETHF0:USTF0",1751380103219,6.63542659,2425.5,2425.2,4.06502409]
["bitfinex-derivatives","ETHF0:USTF0",1751380103518,1.3525,2425.4,2424.7,4.06502409]
["bitfinex-derivatives","ETHF0:USTF0",1751380103719,12.789,2425.6,2424.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751380103916,6.63542659,2425.1,2424.7,4.06502409]
["bitfinex-derivatives","ETHF0:USTF0",1751380104112,59.326,2425.5,2424.8,4.06502409]
["bitfinex-derivatives","ETHF0:USTF0",1751380104314,72.119,2425.5,2424.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751380104514,1.3525,2425.4,2424.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751380104711,0.82435,2425.4,2424.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751380105017,12.793,2425.7,2424.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751380105323,4.12143,2425.5,2424.3,5.63423493]
["bitfinex-derivatives","ETHF0:USTF0",1751380105517,6.63542659,2425.2,2423.6,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380105718,6.63542659,2425.2,2424.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751380105921,2.06114,2425.0,2424.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751380106126,8.04882659,2424.9,2424.0,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751380106322,2.0607,2425.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751380106617,0.82427,2425.6,2424.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751380106823,0.82432,2425.4,2424.7,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1751380107019,2.2377,2425.5,2424.7,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1751380107216,6.63542659,2426.0,2424.7,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1751380107414,1.4134,2426.0,2425.2,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380107616,12.798,2426.6,2425.5,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380107816,1.09221239,2426.5,2425.6,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1751380108023,6.63542659,2426.6,2425.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751380108223,1.4134,2426.4,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751380108429,1.4134,2426.4,2425.6,14.8938]
["bitfinex-derivatives","ETHF0:USTF0",1751380108631,1.4134,2426.4,2425.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751380108929,0.8241,2426.1,2425.6,2.92004]
["bitfinex-derivatives","ETHF0:USTF0",1751380109123,1.4134,2426.4,2425.6,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1751380109324,0.82411,2426.1,2425.6,2.92005]
["bitfinex-derivatives","ETHF0:USTF0",1751380109529,6.63542659,2426.3,2425.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751380109724,1.3896,2426.2,2425.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751380109925,0.82396,2426.5,2425.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751380110117,19.43342659,2427.0,2425.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1751380110324,0.82389,2426.7,2425.8,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380110520,0.82386,2426.8,2425.8,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380110726,0.82386,2426.8,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751380110924,0.82387,2426.8,2425.8,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380111222,1.3896,2426.9,2425.9,13.04]
["bitfinex-derivatives","ETHF0:USTF0",1751380111422,0.82397,2426.5,2426.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751380111617,6.63542659,2427.0,2426.0,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751380111819,1.3738,2427.4,2426.1,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380112021,1.08719423,2427.3,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380112224,1.08719423,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380112417,13.04,2428.1,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380112626,1.08746904,2428.0,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380112922,1.08746904,2427.9,2427.0,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380113128,0.82365,2427.4,2426.8,0.19636508]
["bitfinex-derivatives","ETHF0:USTF0",1751380113329,0.82369,2427.3,2426.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751380113533,2.19747,2427.3,2426.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751380113830,0.82365,2427.4,2426.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751380114027,1.3738,2427.7,2426.8,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1751380114232,1.08976004,2427.6,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380114527,2.19735,2427.7,2426.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751380114528,0.82364,2427.4,2426.9,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1751380114730,6.63542659,2428.1,2426.9,13.039]
["bitfinex-derivatives","ETHF0:USTF0",1751380115028,0.82353,2427.8,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380115229,0.82354,2427.7,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380115729,15.0974,2428.3,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380115730,13.039,2428.3,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380115930,0.82355,2427.7,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380116131,0.82355,2427.7,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380116326,0.82357,2427.6,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380116530,0.82356,2427.7,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380116730,0.82359,2427.6,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380116930,0.82362,2427.5,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751380117125,1.3929,2427.9,2427.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751380117524,0.8236,2427.6,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380117726,3.45161,2427.9,2427.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751380117924,1.3929,2427.9,2427.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751380118131,0.82356,2427.7,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380118327,1.3929,2427.9,2427.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751380118521,0.82363,2427.5,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751380118721,0.82354,2427.7,2427.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751380118924,1.3929,2427.9,2427.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751380119126,1.08876298,2427.8,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751380119332,1.08876298,2427.7,2427.1,0.78179697]
["bitfinex-derivatives","ETHF0:USTF0",1751380119534,1.08876298,2427.6,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751380119727,1.08876298,2427.5,2427.1,0.78179697]
["bitfinex-derivatives","ETHF0:USTF0",1751380119929,1.08876298,2427.4,2427.2,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1751380120136,0.82361,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380120337,3.25010958,2427.6,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380120338,1.08824541,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380120830,4.34218475,2427.4,2427.3,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380121029,1.08824541,2427.4,2427.3,5.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380121228,1.08824541,2427.4,2427.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751380121436,1.08824541,2427.3,2427.0,1.53895]
["bitfinex-derivatives","ETHF0:USTF0",1751380121633,1.08824541,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380121931,0.08824541,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380122134,0.82349,2427.9,2427.3,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1751380122439,0.82366,2427.4,2427.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751380122635,0.82366,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751380122830,10.03434659,2427.8,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380122831,0.82371,2427.2,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380123037,1.3401,2427.3,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751380123236,1.3401,2427.3,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751380123237,0.82376,2427.1,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751380123434,3.3993,2427.3,2426.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751380123635,0.82391,2426.6,2426.5,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751380123833,2.05946,2427.0,2426.2,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1751380123834,6.63542659,2426.9,2426.2,13.036]
["bitfinex-derivatives","ETHF0:USTF0",1751380124140,0.824,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751380124532,0.82401,2426.3,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751380125334,1.4171,2426.6,2426.0,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1751380125636,2.24102,2426.6,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751380125834,0.82399,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751380126035,0.8239,2426.7,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751380126239,1.4171,2426.8,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380126442,2.24096,2426.8,2426.1,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1751380126645,1.4171,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380126938,0.8238,2427.0,2426.4,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1751380127138,0.82373,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380127444,0.82373,2427.2,2426.5,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1751380127445,1.4252,2427.2,2426.5,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1751380127742,0.82374,2427.1,2426.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380127942,2.24892,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751380128243,1.4252,2427.2,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380128440,1.4252,2427.2,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380128649,8.06062659,2427.2,2426.4,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751380128837,6.63542659,2426.6,2425.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380129039,6.63542659,2426.6,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751380129040,2.24917,2426.5,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751380129237,2.24917,2426.5,2425.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380129238,0.82399,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751380129436,0.82399,2426.4,2425.8,3.49364]
["bitfinex-derivatives","ETHF0:USTF0",1751380129437,1.4252,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751380129638,1.4252,2426.4,2425.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380129945,6.63542659,2426.2,2425.4,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1751380130147,2.2635,2426.1,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751380130342,1.4394,2426.1,2425.5,2.06069]
["bitfinex-derivatives","ETHF0:USTF0",1751380130644,1.4394,2426.1,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751380130944,2.26349,2426.1,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751380131342,2.26348,2426.1,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751380131845,1.4394,2426.1,2425.6,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1751380132047,0.82415,2425.9,2425.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751380132344,0.82411,2426.0,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751380132541,2.26355,2425.9,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751380132743,0.8242,2425.8,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751380132948,1.4459,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751380133238,1.4459,2425.8,2425.3,14.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751380133444,1.4459,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751380133849,0.82406,2426.2,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751380134147,1.4459,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751380134741,2.26994,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751380135137,1.4459,2426.2,2425.5,3.47716]
["bitfinex-derivatives","ETHF0:USTF0",1751380135341,1.4459,2426.2,2425.6,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751380135541,2.26995,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751380135946,1.4459,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751380136149,1.4459,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751380136649,1.4459,2426.2,2425.6,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1751380137037,1.4459,2426.2,2425.8,0.88454]
["bitfinex-derivatives","ETHF0:USTF0",1751380137242,1.4459,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751380137744,2.26994,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751380137949,1.4459,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751380139144,0.82392,2426.6,2426.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1751380139450,2.117,2426.7,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380139645,2.24487,2426.5,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751380139846,0.82403,2426.3,2426.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751380140047,0.82403,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751380140252,0.82406,2426.2,2426.0,1.49809]
["bitfinex-derivatives","ETHF0:USTF0",1751380140451,1.4209,2426.5,2426.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751380140747,0.82416,2425.9,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751380141052,0.82415,2425.9,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751380141448,1.4209,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751380141648,7.33152659,2426.7,2425.4,12.898]
["bitfinex-derivatives","ETHF0:USTF0",1751380141852,1.3194,2426.6,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751380142051,3.37921,2426.6,2425.9,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1751380142350,3.37921,2426.6,2425.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1751380142351,0.8241,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751380142547,0.82416,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751380142749,0.82416,2425.9,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751380142950,0.82416,2425.9,2425.4,3.43287]
["bitfinex-derivatives","ETHF0:USTF0",1751380142951,1.3194,2425.8,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751380143149,1.3194,2425.8,2425.4,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1751380143353,1.3194,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751380143550,0.8241,2426.1,2425.6,2.06062]
["bitfinex-derivatives","ETHF0:USTF0",1751380143752,3.37953,2426.2,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751380143946,1.3194,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751380144254,1.51999,2426.7,2425.9,2.06037]
["bitfinex-derivatives","ETHF0:USTF0",1751380144455,0.6961,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380144953,1.51997,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380145150,0.82393,2426.6,2426.1,2.73359]
["bitfinex-derivatives","ETHF0:USTF0",1751380145349,0.6961,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380145551,0.6961,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380145949,2.0592,2427.3,2426.3,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1751380146148,0.8238,2427.0,2426.5,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1751380146351,0.6704,2427.4,2426.6,2.05978]
["bitfinex-derivatives","ETHF0:USTF0",1751380146550,0.82379,2427.0,2426.4,2.05995]
["bitfinex-derivatives","ETHF0:USTF0",1751380146753,8.69472659,2427.2,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380146948,0.6704,2427.4,2426.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751380146949,6.63542659,2426.9,2426.0,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1751380147252,6.63542659,2426.4,2425.6,2.7321]
["bitfinex-derivatives","ETHF0:USTF0",1751380147451,0.82402,2426.3,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751380147657,2.05979,2426.6,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751380147658,0.82397,2426.5,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751380147855,0.82397,2426.5,2425.7,3.47024]
["bitfinex-derivatives","ETHF0:USTF0",1751380147856,2.05943,2427.1,2426.1,2.06018]
["bitfinex-derivatives","ETHF0:USTF0",1751380148157,2.05952,2426.9,2426.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1751380148355,2.05927,2427.2,2425.7,14.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751380148356,0.82402,2426.3,2425.7,14.9585]
["bitfinex-derivatives","ETHF0:USTF0",1751380148557,8.69513659,2426.7,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751380148755,0.82396,2426.5,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751380148955,19.53342659,2427.3,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380149164,2.05936,2427.1,2426.1,2.0602]
["bitfinex-derivatives","ETHF0:USTF0",1751380149362,0.82391,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380149561,0.82392,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380149857,0.82389,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380150060,0.82388,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380150256,13.5589,2427.4,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380150257,0.82381,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380150561,13.5589,2427.4,2426.4,8.69534659]
["bitfinex-derivatives","ETHF0:USTF0",1751380150752,1.06984444,2427.3,2426.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751380150950,1.06999285,2427.2,2426.8,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1751380151160,0.82359,2427.6,2426.8,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1751380151161,6.63542659,2427.7,2426.8,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1751380151360,6.63542659,2427.4,2426.6,3.43656]
["bitfinex-derivatives","ETHF0:USTF0",1751380151568,0.82371,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751380151758,6.63542659,2427.4,2426.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751380151759,8.69455659,2427.4,2426.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751380151963,3.12923419,2427.3,2426.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1751380152169,0.82383,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380152367,0.82379,2427.0,2426.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751380152571,0.82391,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380152868,0.82392,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380153269,0.82389,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380153460,0.82389,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380153664,0.8238,2427.0,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751380153865,6.63542659,2427.4,2426.5,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1751380154065,1.07022367,2427.3,2426.7,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1751380154268,1.89394367,2427.2,2426.7,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1751380154474,2.05911,2427.4,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380154674,0.82373,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380154869,8.69453659,2427.4,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380155168,0.82377,2427.0,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380155375,0.82378,2427.0,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380155577,0.82376,2427.1,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751380156074,0.82377,2427.0,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751380156275,0.82377,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380156676,0.82376,2427.1,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380156872,2.76768,2427.6,2426.7,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1751380157178,0.82367,2427.3,2427.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380157377,0.82367,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380157677,1.06903701,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380157876,1.06903701,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380158077,1.06903701,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380158379,0.82366,2427.4,2426.9,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1751380158567,1.06922329,2427.3,2426.8,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1751380158773,2.76764,2427.6,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380158968,1.06852145,2427.5,2426.9,2.05949]
["bitfinex-derivatives","ETHF0:USTF0",1751380159172,1.06852145,2427.4,2426.9,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1751380159378,1.06852145,2427.3,2426.9,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1751380159680,0.82367,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380159873,1.06846375,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380160678,0.82359,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380160874,4.16008,2427.9,2427.0,3.41691]
["bitfinex-derivatives","ETHF0:USTF0",1751380161074,2.05889,2427.7,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380161277,6.63542659,2427.5,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380161576,1.4118,2427.4,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751380161780,2.05918,2427.3,2426.7,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1751380162082,0.82379,2427.0,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751380162277,0.82376,2427.1,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751380162472,0.82378,2427.0,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380162669,1.4118,2427.2,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380163070,1.4118,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380163275,2.23552,2427.2,2426.7,4.15628]
["bitfinex-derivatives","ETHF0:USTF0",1751380163477,2.23552,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751380163678,0.82376,2427.1,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380163977,1.3986,2427.1,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380164181,0.82382,2426.9,2426.7,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1751380164384,1.3986,2427.1,2426.7,1.54035]
["bitfinex-derivatives","ETHF0:USTF0",1751380164385,0.82384,2426.8,2426.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751380164582,1.3986,2426.8,2426.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1751380164783,2.22246,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380164984,0.82381,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751380165281,2.0832,2427.0,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380165487,2.0832,2427.0,2426.2,3.40741]
["bitfinex-derivatives","ETHF0:USTF0",1751380165675,2.0832,2427.0,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380165676,0.82393,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380166073,1.346,2426.8,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380166275,0.82388,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380166474,2.05969,2426.7,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751380166777,0.82396,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751380167084,2.16991,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380167285,2.16991,2426.6,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751380167286,0.82394,2426.5,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751380167580,10.04130659,2426.5,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751380167777,0.82409,2426.1,2425.9,4.08924513]
["bitfinex-derivatives","ETHF0:USTF0",1751380168082,0.82403,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751380168284,1.346,2426.5,2426.0,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380168579,1.346,2426.5,2425.9,2.06036]
["bitfinex-derivatives","ETHF0:USTF0",1751380168784,0.824,2426.4,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751380168987,2.16997,2426.5,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751380169184,1.346,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751380169582,0.6846,2427.0,2426.0,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1751380169784,12.895,2427.6,2426.5,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380169985,1.3846,2427.5,2426.6,4.86542]
["bitfinex-derivatives","ETHF0:USTF0",1751380170288,1.3846,2427.5,2426.9,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1751380170583,1.3846,2427.5,2427.0,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1751380170785,1.3846,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380170986,2.05842,2428.3,2427.1,6.63542659]
["bitfinex-derivatives","ETHF0:USTF0",1751380171190,0.82348,2427.9,2427.3,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1751380171381,2.20805,2428.0,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380171577,1.3846,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751380171782,1.3846,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380173083,1.3846,2428.0,2427.5,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1751380173284,1.3846,2428.0,2427.5,3.38719]
["bitfinex-derivatives","ETHF0:USTF0",1751380173483,1.3846,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380174293,1.3846,2428.0,2427.4,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751380174489,0.8235,2427.9,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380174687,2.21532,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380174893,1.3918,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380175191,0.82343,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380175384,0.82342,2428.1,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380175692,1.391,2428.0,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380175886,1.391,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380176284,29.45186,2428.9,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380176285,2.05786,2428.9,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380176485,2.21425,2428.6,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380176696,1.04305772,2428.5,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380176987,1.04305772,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380177192,0.82323,2428.7,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380177382,2.43237788,2428.6,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380177585,1.04137788,2428.5,2428.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1751380177790,1.391,2428.4,2427.7,14.84182]
["bitfinex-derivatives","ETHF0:USTF0",1751380178098,1.04137788,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380178283,1.391,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380178595,2.43214447,2428.4,2427.6,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1751380178786,0.82339,2428.2,2427.6,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1751380178982,1.4226,2428.1,2427.5,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1751380179288,0.82347,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380179488,1.4226,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380179489,2.24602,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380180090,0.82343,2428.0,2427.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380180393,0.82339,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380180588,1.53944,2428.3,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751380180795,2.24589,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380181094,8.05802659,2428.5,2427.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751380181287,0.82339,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380181488,1.3416,2428.1,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380181688,1.3416,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380181884,1.3416,2428.1,2427.5,16.26857]
["bitfinex-derivatives","ETHF0:USTF0",1751380182091,2.16502,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380182292,2.16502,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380182495,1.3416,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380183191,0.82335,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380183696,1.3416,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380183895,2.16488,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380184198,2.16489,2428.5,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380184395,1.3416,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380184997,0.82317,2428.8,2428.4,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1751380185293,3.44313,2428.9,2428.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751380185493,0.82325,2428.6,2428.2,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751380185691,1.3853,2428.7,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751380185692,1.3853,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751380185892,0.82325,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380186092,0.82321,2428.7,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751380186288,2.20853,2428.6,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380186588,0.8233,2428.4,2428.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751380186788,0.8233,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380186992,1.3853,2428.6,2427.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751380187193,7.99832659,2428.3,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380187391,1.3629,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380187597,8.69329659,2428.9,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751380187803,2.18613,2428.7,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751380188001,2.18613,2428.7,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751380188202,1.3629,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751380188699,1.3629,2428.7,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751380189001,0.82325,2428.6,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380189196,6.63542659,2428.9,2428.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751380189197,1.3629,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380189398,1.3629,2428.5,2428.2,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751380189597,0.7087,2428.4,2427.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751380189797,2.18626,2428.3,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751380189998,2.18625,2428.3,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751380190202,2.18625,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380190499,2.18623,2428.3,2427.8,2.77508]
["bitfinex-derivatives","ETHF0:USTF0",1751380190701,0.82337,2428.2,2427.8,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751380190904,1.365,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380191106,1.365,2428.2,2427.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751380191407,2.18839,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751380191702,1.365,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380191903,1.365,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380192098,1.365,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380192498,0.7087,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380192698,1.74739883,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380192903,1.03869883,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380193204,2.05809,2428.6,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751380193404,2.15114,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380193606,1.3278,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380193802,0.82331,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380194200,0.82326,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751380194402,1.86702326,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751380194597,1.3278,2428.6,2428.1,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1751380194598,1.3278,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380194798,0.7251,2428.8,2428.2,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1751380194996,1.04383057,2428.7,2428.2,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1751380195197,4.11082,2428.8,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751380195198,1.3278,2428.6,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751380195399,1.3278,2428.6,2428.0,14.83753]
["bitfinex-derivatives","ETHF0:USTF0",1751380195400,3.38589,2428.6,2428.0,14.83758]
["bitfinex-derivatives","ETHF0:USTF0",1751380195700,2.05817,2428.5,2427.9,2.74407]
["bitfinex-derivatives","ETHF0:USTF0",1751380196007,2.15112,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380196209,1.3278,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380196502,7.96322659,2428.4,2427.9,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751380196807,0.82341,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380197012,0.82339,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751380197205,7.96322659,2428.4,2427.8,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1751380197404,0.82338,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380197703,0.8234,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380197904,8.03586795,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380198102,0.82343,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380198306,0.82347,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751380198702,2.19862,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380198903,1.3752,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380199307,3.24544629,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380199807,0.82343,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380200002,1.3769,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380200401,2.42470415,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380200711,0.82349,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380200904,1.04780415,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380201103,0.82349,2427.9,2427.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380201298,0.82356,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751380202203,2.20043,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751380202405,0.82344,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380202604,1.87220695,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380202804,3.32340695,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380203211,1.04876695,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380203404,1.87216695,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380203799,1.04876695,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380204310,1.87218695,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380204506,1.04876695,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380205002,1.04876695,2428.1,2427.8,4.16735]
["bitfinex-derivatives","ETHF0:USTF0",1751380205003,0.82321,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751380205206,1.04942293,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751380206408,1.04942293,2428.7,2428.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751380206710,1.04942293,2428.6,2428.5,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1751380207501,1.04942293,2428.6,2428.5,6.55326]
["bitfinex-derivatives","ETHF0:USTF0",1751380207701,4.07701934,2429.1,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751380208007,3.25393934,2429.1,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751380208205,4.07700934,2429.1,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751380208410,4.07704934,2429.0,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751380208617,5.53884934,2429.0,2428.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1751380208804,4.71573934,2429.0,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751380209006,4.71573934,2429.0,2428.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751380209207,4.71573934,2429.0,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751380209408,3.25393934,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751380209713,3.25393934,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751380209909,6.63997319,2429.2,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751380210115,1.4618,2429.1,2428.6,15.35586]
["bitfinex-derivatives","ETHF0:USTF0",1751380210313,1.4618,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751380210616,3.25393934,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751380210910,0.82307,2429.1,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751380211111,2.28491,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751380211315,0.82313,2428.9,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751380211515,1.337,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751380212903,0.82304,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751380213108,7.35417319,2429.4,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751380213109,1.337,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751380213305,0.7142,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751380213510,1.337,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751380213712,4.59093934,2430.0,2429.3,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1751380213911,0.82292,2429.6,2429.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751380214119,6.63997319,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751380214425,6.63997319,2429.9,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751380214609,0.82285,2429.8,2429.3,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1751380214810,0.82285,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751380215005,0.82285,2429.8,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751380215209,6.63997319,2430.0,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751380215413,0.82281,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751380215614,0.82284,2429.8,2429.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751380215809,0.8228,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380216009,3.25393934,2430.4,2429.9,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1751380216219,0.82273,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751380216412,4.77473934,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380216716,0.6982,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380217519,3.25393934,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751380217710,3.25393934,2430.9,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380217910,3.25393934,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380218112,0.6982,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751380218312,6.63997319,2431.5,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751380218509,0.82237,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380218714,7.33817319,2431.5,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751380218912,0.82233,2431.3,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380219113,7.33817319,2431.5,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751380219319,1.52047,2431.5,2430.9,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751380219521,0.6982,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380219715,1.02859885,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380220018,0.6982,2431.5,2431.0,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751380220019,3.25393934,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751380220216,12.594,2432.3,2431.3,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1751380220512,12.594,2432.3,2431.2,6.63997319]
["bitfinex-derivatives","ETHF0:USTF0",1751380220513,3.25393934,2431.9,2430.9,3.46977]
["bitfinex-derivatives","ETHF0:USTF0",1751380220714,3.25393934,2431.8,2430.9,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751380220909,0.82226,2431.5,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751380221117,0.82226,2431.5,2431.0,13.968]
["bitfinex-derivatives","ETHF0:USTF0",1751380221317,0.82226,2431.5,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751380221513,0.82225,2431.6,2431.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751380221719,0.82229,2431.4,2431.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1751380221923,0.82226,2431.5,2431.2,2.19634]
["bitfinex-derivatives","ETHF0:USTF0",1751380222216,0.8224,2431.1,2430.9,14.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751380222519,6.63997319,2431.1,2430.5,59.265]
["bitfinex-derivatives","ETHF0:USTF0",1751380222716,2.05605,2431.0,2430.3,1.55114]
["bitfinex-derivatives","ETHF0:USTF0",1751380223020,2.05605,2431.0,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380223221,6.63997319,2431.1,2430.3,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751380223523,0.82256,2430.6,2430.3,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1751380223820,0.82255,2430.6,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751380224019,2.05605,2431.0,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751380224219,2.71408,2431.4,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751380224415,0.6583,2431.4,2430.4,2.05655]
["bitfinex-derivatives","ETHF0:USTF0",1751380224612,2.05526,2432.0,2430.6,6.63997319]
["bitfinex-derivatives","ETHF0:USTF0",1751380224816,0.82214,2431.9,2431.2,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1751380225113,0.82216,2431.8,2431.3,15.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751380225314,0.7278,2432.3,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751380225622,0.722,2432.4,2431.3,15.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751380225820,0.722,2432.4,2431.3,2.7727]
["bitfinex-derivatives","ETHF0:USTF0",1751380226014,0.82213,2431.9,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751380226418,8.69519319,2432.0,2431.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1751380226614,6.63997319,2431.7,2430.8,59.259]
["bitfinex-derivatives","ETHF0:USTF0",1751380226914,0.6777,2432.2,2431.0,12.589]
["bitfinex-derivatives","ETHF0:USTF0",1751380227117,0.6777,2432.2,2431.1,7.95947319]
["bitfinex-derivatives","ETHF0:USTF0",1751380227322,0.82207,2432.1,2431.2,2.05588]
["bitfinex-derivatives","ETHF0:USTF0",1751380227512,0.82202,2432.2,2431.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380227911,2.055,2432.3,2431.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751380228216,6.63997319,2431.8,2431.2,13.3163]
["bitfinex-derivatives","ETHF0:USTF0",1751380228421,0.8223,2431.4,2431.2,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1751380228618,0.82227,2431.5,2431.2,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1751380228825,0.82229,2431.4,2431.2,1.55264]
["bitfinex-derivatives","ETHF0:USTF0",1751380229022,2.0552,2432.0,2431.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751380229023,8.69517319,2432.0,2431.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751380229321,2.05537,2431.8,2431.2,1.55263]
["bitfinex-derivatives","ETHF0:USTF0",1751380229522,0.7279,2431.7,2431.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751380229726,1.3377,2431.6,2431.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751380230020,2.15994,2431.6,2431.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751380230222,1.3377,2431.6,2431.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751380230722,0.82212,2431.9,2431.3,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1751380230916,2.05531,2431.9,2431.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751380231117,3.39311,2431.8,2431.2,1.55262]
["bitfinex-derivatives","ETHF0:USTF0",1751380231411,0.82231,2431.3,2431.2,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1751380231619,2.05556,2431.6,2430.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751380231817,2.05571,2431.4,2430.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751380232021,1.3377,2431.3,2430.9,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751380232522,0.7279,2431.8,2431.1,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1751380232717,0.82227,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380233226,1.3185,2431.7,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751380233524,0.82225,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380233714,0.82224,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751380233915,1.3185,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380234121,6.63997319,2432.0,2431.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1751380234122,0.82213,2431.9,2431.4,2.05571]
["bitfinex-derivatives","ETHF0:USTF0",1751380234315,0.82209,2432.0,2431.5,2.77643]
["bitfinex-derivatives","ETHF0:USTF0",1751380234520,0.82218,2431.7,2431.6,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751380235225,0.6619,2432.4,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751380235424,4.03528,2432.4,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751380235722,0.82203,2432.2,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380236019,2.14045,2432.4,2431.9,2.05528]
["bitfinex-derivatives","ETHF0:USTF0",1751380236226,0.6914,2432.8,2432.0,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1751380236418,1.51322,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751380236623,1.4429,2432.7,2432.1,2.77197]
["bitfinex-derivatives","ETHF0:USTF0",1751380236818,2.26476,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751380237123,0.82192,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751380237422,0.82193,2432.5,2432.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751380237616,0.82193,2432.5,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751380237817,0.82193,2432.5,2432.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1751380237818,0.8219,2432.6,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751380238318,0.82188,2432.6,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751380238518,0.82191,2432.5,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751380238719,0.6914,2433.0,2432.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380238927,0.82183,2432.8,2432.3,2.71971]
["bitfinex-derivatives","ETHF0:USTF0",1751380239116,1.3544,2432.9,2432.3,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1751380239312,2.05422,2433.2,2432.3,2.71973]
["bitfinex-derivatives","ETHF0:USTF0",1751380239313,2.77237,2433.4,2432.4,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1751380239517,0.7145,2433.5,2432.4,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751380239825,1.3544,2433.3,2432.0,6.63997319]
["bitfinex-derivatives","ETHF0:USTF0",1751380240120,1.3544,2433.3,2432.4,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751380240329,59.223,2434.4,2432.9,6.63997319]
["bitfinex-derivatives","ETHF0:USTF0",1751380240621,1.3544,2433.9,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751380240813,0.82152,2433.7,2433.1,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1751380241019,1.3544,2433.9,2433.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751380241020,0.82149,2433.8,2433.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751380241314,0.82149,2433.8,2433.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751380241315,2.05402,2433.4,2433.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751380241513,0.8218,2432.9,2432.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751380241722,0.82176,2433.0,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751380241918,1.3544,2433.3,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751380242113,1.3544,2433.3,2432.7,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751380242321,0.82159,2433.5,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751380242618,10.02850319,2433.8,2432.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751380242927,1.3348,2433.8,2432.9,10.06275319]
["bitfinex-derivatives","ETHF0:USTF0",1751380243128,2.15628,2433.8,2433.5,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751380243429,0.8215,2433.7,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751380243628,1.3348,2433.8,2433.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1751380243820,1.3348,2433.8,2433.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751380244021,0.8216,2433.5,2433.2,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751380244522,1.3348,2433.8,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751380244727,0.82154,2433.7,2433.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1751380245124,0.82151,2433.7,2433.1,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1751380245324,0.8216,2433.5,2433.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751380245628,0.82162,2433.4,2433.1,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1751380245926,1.3348,2433.8,2433.2,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1751380246127,0.82153,2433.7,2433.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1751380246427,0.82159,2433.5,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751380246627,0.82152,2433.7,2433.4,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751380246928,1.3348,2433.8,2433.2,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1751380247124,1.4023,2433.6,2433.2,12.51]
["bitfinex-derivatives","ETHF0:USTF0",1751380247427,0.82157,2433.5,2433.3,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1751380247831,1.4023,2433.6,2433.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751380248020,1.3212,2433.4,2433.3,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751380248523,1.3212,2433.4,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751380248524,3.37525,2433.4,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751380248724,0.8217,2433.2,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751380248921,0.8217,2433.2,2432.7,2.77598]
["bitfinex-derivatives","ETHF0:USTF0",1751380248922,1.3212,2433.1,2432.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751380249126,10.01551319,2433.1,2432.3,2.75833]
["bitfinex-derivatives","ETHF0:USTF0",1751380249425,3.37549,2433.1,2432.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751380249628,0.82187,2432.7,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751380250122,1.3212,2432.9,2431.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751380250329,0.82192,2432.5,2432.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380250533,1.3212,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380250824,2.14308,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380251029,2.74862,2433.3,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380251231,0.8218,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751380251420,0.82184,2432.7,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751380251621,1.4432,2432.8,2432.4,2.05486]
["bitfinex-derivatives","ETHF0:USTF0",1751380251825,2.26502,2432.8,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380252028,2.26502,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751380252331,2.26501,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751380252527,1.4432,2432.8,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751380252730,0.82188,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751380252932,1.4432,2432.8,2432.3,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1751380253133,0.82187,2432.7,2432.3,14.56394]
["bitfinex-derivatives","ETHF0:USTF0",1751380253426,0.82192,2432.5,2432.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751380253620,0.82194,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751380253822,1.4432,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751380254129,6.63997319,2433.0,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751380254334,1.83841033,2432.9,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380254535,0.82183,2432.8,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380255333,7.99767319,2433.0,2432.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751380255533,2.05429,2433.1,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751380255733,0.82181,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751380255935,2.1795,2432.9,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751380256134,0.82181,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380256332,1.02309556,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380256639,0.82183,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751380256933,0.82187,2432.7,2432.4,13.2199]
["bitfinex-derivatives","ETHF0:USTF0",1751380257139,0.82183,2432.8,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751380257335,1.3771,2432.7,2432.6,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1751380258637,0.8219,2432.6,2432.4,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1751380258834,1.3771,2432.7,2432.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751380259033,1.3771,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751380259839,2.19896,2432.7,2432.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751380260033,2.19896,2432.7,2432.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751380260034,1.3771,2432.7,2432.4,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751380260339,2.19895,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751380260540,1.3771,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751380260838,2.40185194,2432.7,2432.3,2.05495]
["bitfinex-derivatives","ETHF0:USTF0",1751380261040,2.40185194,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751380261041,2.19895,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751380261231,2.40193365,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751380261630,1.40193365,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751380261834,0.82174,2433.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751380262034,1.02544535,2433.0,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380262231,0.82187,2432.7,2432.3,14.46594]
["bitfinex-derivatives","ETHF0:USTF0",1751380262540,1.84840724,2432.6,2432.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380262840,0.7098,2432.9,2432.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751380263039,0.82172,2433.1,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751380263242,1.84802924,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751380263440,1.84802924,2433.2,2433.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751380263441,1.8488573,2433.2,2433.0,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751380263644,1.8488573,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751380263839,0.82185,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380264042,0.82198,2432.3,2432.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751380264342,5.81283093,2432.4,2432.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751380264542,5.81283093,2432.4,2431.9,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1751380264736,0.82201,2432.2,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380264934,1.3341,2432.3,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751380265134,0.7157,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380265335,0.82195,2432.4,2432.0,3.37863]
["bitfinex-derivatives","ETHF0:USTF0",1751380265541,0.82194,2432.4,2432.3,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751380265735,0.82193,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751380265942,3.1826274,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751380266136,2.3606974,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751380266740,2.3606974,2432.5,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751380266945,1.0265974,2432.4,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751380267549,3.2276474,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751380267750,1.0265974,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751380267941,1.84865216,2432.8,2432.4,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751380268146,1.02684216,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380269552,1.84868216,2432.7,2432.3,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751380269747,0.82184,2432.7,2432.3,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1751380270052,1.0263972,2432.6,2432.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751380270255,0.8219,2432.6,2432.3,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1751380270753,0.82187,2432.7,2432.3,17.28533]
["bitfinex-derivatives","ETHF0:USTF0",1751380270953,0.82182,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751380271150,1.02645554,2432.9,2432.4,2.05485]
["bitfinex-derivatives","ETHF0:USTF0",1751380271450,0.82168,2433.2,2433.1,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1751380271752,2.0039,2433.6,2433.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751380271945,0.82161,2433.4,2433.2,0.82164]
["bitfinex-derivatives","ETHF0:USTF0",1751380272148,0.82161,2433.4,2432.9,2.05444]
["bitfinex-derivatives","ETHF0:USTF0",1751380272149,4.05776,2433.6,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751380272447,2.0039,2433.6,2433.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751380272752,5.81283093,2433.4,2433.0,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751380272950,5.81283093,2433.1,2432.3,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1751380273252,0.82184,2432.8,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380273559,1.3755,2433.0,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380273851,0.82184,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380274239,5.81283093,2432.8,2432.4,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751380274441,0.82194,2432.4,2432.3,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1751380274648,2.05453,2432.8,2432.3,59.198]
["bitfinex-derivatives","ETHF0:USTF0",1751380274849,1.3755,2432.7,2432.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380275149,0.82191,2432.5,2432.4,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380275350,1.3755,2432.7,2432.1,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1751380275551,0.82193,2432.5,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751380276250,0.82193,2432.5,2431.3,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1751380276251,0.82208,2432.0,2431.3,2.05578]
["bitfinex-derivatives","ETHF0:USTF0",1751380276550,7.18833093,2432.7,2431.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380276551,5.81283093,2432.3,2431.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380276756,1.4133,2432.2,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751380276951,2.116,2432.2,2431.7,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1751380277251,2.116,2432.2,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380277450,0.82208,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380277751,2.05471,2432.6,2431.7,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1751380277955,0.82197,2432.4,2431.8,3.38833]
["bitfinex-derivatives","ETHF0:USTF0",1751380278155,0.82195,2432.4,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380278351,0.82199,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380278548,1.3888,2432.5,2431.8,3.38834]
["bitfinex-derivatives","ETHF0:USTF0",1751380278744,0.82199,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751380278946,1.3888,2432.5,2432.0,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751380279151,2.05512,2432.1,2431.5,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751380279360,6.62104295,2432.2,2431.5,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751380279361,6.62104295,2431.9,2431.5,1.51734]
["bitfinex-derivatives","ETHF0:USTF0",1751380279654,0.82221,2431.6,2431.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751380280151,1.3888,2431.8,2431.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751380280353,2.21096,2431.8,2431.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751380280654,0.82219,2431.7,2431.5,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1751380281046,0.82221,2431.6,2431.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751380281248,2.05503,2432.2,2431.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751380281452,0.82216,2431.8,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751380281852,0.8222,2431.7,2431.5,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1751380282255,0.82221,2431.6,2431.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751380282556,4.08759,2431.9,2431.5,1.51735]
["bitfinex-derivatives","ETHF0:USTF0",1751380282854,0.82216,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751380283149,2.0323,2431.9,2431.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751380283150,0.82218,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751380283356,0.82221,2431.6,2431.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751380283857,0.82229,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380284054,10.70866295,2431.9,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380284254,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380284457,2.85443,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380284656,0.8221,2432.0,2431.5,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1751380284956,0.82203,2432.2,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380285157,1.01501025,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380285346,1.3558,2432.2,2431.7,2.05546]
["bitfinex-derivatives","ETHF0:USTF0",1751380285546,0.82193,2432.5,2431.9,2.05526]
["bitfinex-derivatives","ETHF0:USTF0",1751380285747,1.01492832,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751380286556,1.3558,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380287261,1.3558,2432.6,2432.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751380287262,0.82192,2432.5,2432.0,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1751380287558,2.17769,2432.6,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751380287752,1.3558,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380288153,0.822,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751380288363,0.822,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751380288860,0.82198,2432.3,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751380289158,0.82197,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751380289360,1.3558,2432.6,2432.1,2.05508]
["bitfinex-derivatives","ETHF0:USTF0",1751380289560,0.679,2432.7,2432.2,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1751380289748,1.83725223,2432.6,2432.2,2.05502]
["bitfinex-derivatives","ETHF0:USTF0",1751380289947,0.679,2432.7,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380290154,1.01536173,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751380291057,0.82182,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751380291255,1.83741116,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751380291557,1.83741116,2432.8,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751380291558,0.82194,2432.5,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751380291754,1.3733,2432.7,2431.8,14.4572]
["bitfinex-derivatives","ETHF0:USTF0",1751380291955,1.48557,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751380292156,1.01488668,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751380293062,1.01488668,2433.0,2432.4,18.98904295]
["bitfinex-derivatives","ETHF0:USTF0",1751380293063,0.82183,2432.8,2432.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751380293251,0.82183,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380293456,1.83681647,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380294261,1.01498647,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380294762,1.83687414,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380294962,0.82188,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380295164,2.24858,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380295658,3.48132,2432.7,2432.1,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1751380295863,3.48132,2432.7,2431.8,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1751380295864,6.62104295,2432.2,2431.8,2.05534]
["bitfinex-derivatives","ETHF0:USTF0",1751380296161,0.8221,2432.0,2431.9,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380296352,5.0,2432.0,2431.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751380296558,2.14902,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380296760,1.3269,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380297261,0.82217,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751380297457,1.3269,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380297858,0.82223,2431.6,2431.5,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380298059,0.82219,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380298258,0.7072,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380298454,1.3269,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380298660,0.7072,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380298860,0.82226,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380299166,0.82229,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380299567,1.3269,2431.7,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380299766,0.82228,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380299959,0.82232,2431.3,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751380300160,3.38238,2431.7,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380300356,6.62104295,2431.6,2430.9,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751380300562,2.05626,2430.8,2429.9,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380300766,6.62104295,2430.5,2429.9,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380300966,2.14005,2430.4,2429.8,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380301157,0.82266,2430.3,2429.8,4.61272513]
["bitfinex-derivatives","ETHF0:USTF0",1751380301359,0.82266,2430.3,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751380301564,0.6797,2430.7,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751380301764,0.6797,2430.7,2429.9,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380301966,0.82259,2430.5,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751380302169,0.82262,2430.4,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751380302570,1.3174,2430.6,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751380302859,1.3174,2430.6,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380303062,2.13996,2430.6,2430.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751380303563,1.3174,2430.6,2430.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1751380303758,0.82266,2430.3,2429.7,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380303963,0.82277,2430.0,2429.7,4.69122513]
["bitfinex-derivatives","ETHF0:USTF0",1751380304162,0.82286,2429.7,2429.6,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380304463,0.82292,2429.5,2429.4,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380304963,6.62104295,2429.6,2429.3,3.26512513]
["bitfinex-derivatives","ETHF0:USTF0",1751380305168,0.6931,2430.0,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751380305462,1.4303,2430.2,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751380305765,0.82278,2430.0,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751380305969,0.82278,2430.0,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751380306269,0.82283,2429.8,2429.6,1.50817]
["bitfinex-derivatives","ETHF0:USTF0",1751380306466,0.8228,2429.9,2429.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751380306667,1.4303,2430.2,2429.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751380306865,0.82274,2430.1,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751380307060,2.253,2430.2,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751380307261,12.374,2430.4,2429.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1751380307464,0.82268,2430.3,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751380308766,0.82268,2430.3,2427.6,8.03655623]
["bitfinex-derivatives","ETHF0:USTF0",1751380308767,6.62104295,2430.3,2427.6,8.03655623]
["bitfinex-derivatives","ETHF0:USTF0",1751380308966,0.82281,2429.9,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751380309869,0.82283,2429.8,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751380310069,0.82286,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751380310267,0.8229,2429.6,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751380310460,0.82287,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751380310659,6.62104295,2430.4,2429.3,4.08223]
["bitfinex-derivatives","ETHF0:USTF0",1751380310865,6.62104295,2430.4,2429.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751380310866,12.375,2430.3,2429.4,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751380311062,1.4152,2430.3,2429.5,7.93974295]
["bitfinex-derivatives","ETHF0:USTF0",1751380311268,3.32554759,2431.7,2430.1,6.62104295]
["bitfinex-derivatives","ETHF0:USTF0",1751380311571,0.82245,2431.0,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380311768,2.38086681,2431.6,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751380311769,0.82247,2430.9,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751380311968,8.67697295,2431.2,2430.2,15.1174]
["bitfinex-derivatives","ETHF0:USTF0",1751380311969,7.98814295,2431.2,2430.4,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1751380312269,6.62104295,2431.5,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751380312469,1.01382361,2431.4,2430.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751380312672,1.01382361,2431.3,2430.8,4.11379]
["bitfinex-derivatives","ETHF0:USTF0",1751380313072,1.83615361,2431.3,2430.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751380313266,0.82233,2431.3,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380313467,10.04362295,2431.7,2430.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751380313669,1.01368428,2431.6,2430.8,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751380313873,2.38078428,2431.5,2430.9,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751380314070,6.62104295,2431.3,2430.3,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1751380314271,1.01368428,2431.2,2430.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1751380314476,0.8225,2430.8,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751380315170,0.82259,2430.5,2430.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751380315374,0.82265,2430.3,2430.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751380315574,0.82265,2430.4,2430.2,1.50549]
["bitfinex-derivatives","ETHF0:USTF0",1751380315971,2.05613,2431.0,2430.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1751380316174,2.74908,2431.1,2430.2,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1751380316370,0.8225,2430.8,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751380316875,0.82253,2430.7,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751380317076,1.4135,2431.0,2430.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1751380317276,0.6922,2431.2,2430.5,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751380317579,0.82244,2431.0,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380317776,0.6922,2431.2,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380317777,0.82246,2430.9,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380318473,0.82245,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751380318675,0.82245,2430.9,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380319085,0.82243,2431.0,2430.5,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751380319272,2.1369,2431.2,2430.5,3.49424]
["bitfinex-derivatives","ETHF0:USTF0",1751380319273,0.6922,2431.2,2430.7,8.67732295]
["bitfinex-derivatives","ETHF0:USTF0",1751380319468,2.05556,2431.6,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751380319469,0.82229,2431.4,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751380319673,0.82227,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380319873,0.82227,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380320076,1.4447,2431.6,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380320278,1.4447,2431.6,2431.0,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751380320575,0.82228,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380320774,2.26694,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751380320975,0.82221,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751380321284,0.82217,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380321476,8.74284295,2432.3,2431.3,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1751380321779,9.39098295,2432.7,2432.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751380322083,0.82202,2432.2,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751380322484,0.82206,2432.1,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751380322672,0.82202,2432.2,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751380322872,3.46904,2432.4,2431.7,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1751380323081,6.62104295,2432.1,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751380323377,0.82221,2431.7,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751380323587,2.05489,2432.4,2431.6,2.05551]
["bitfinex-derivatives","ETHF0:USTF0",1751380323882,0.82205,2432.1,2431.6,4.78301]
["bitfinex-derivatives","ETHF0:USTF0",1751380324077,0.82205,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380324276,0.82207,2432.1,2431.6,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751380324479,0.82207,2432.1,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751380324682,0.82212,2431.9,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751380324981,0.82212,2431.9,2431.6,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751380325176,0.82212,2431.9,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380325382,0.82212,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380325582,0.82212,2431.9,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380325886,0.82218,2431.7,2431.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751380326079,0.82217,2431.8,2431.6,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1751380326580,0.82212,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380327084,1.3811,2432.1,2431.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751380327285,0.82213,2431.9,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380327483,0.82215,2431.8,2431.6,2.23109]
["bitfinex-derivatives","ETHF0:USTF0",1751380327683,3.43624,2432.1,2431.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751380327882,0.82218,2431.7,2431.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751380328086,0.82217,2431.8,2431.6,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1751380328285,3.43624,2432.1,2431.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1751380328585,2.05488,2432.4,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751380328782,1.423,2432.7,2432.3,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751380328978,1.01758838,2432.6,2432.1,2.05512]
["bitfinex-derivatives","ETHF0:USTF0",1751380329178,1.3674,2433.1,2432.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751380329484,0.82182,2432.8,2432.6,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751380329684,2.05453,2432.8,2432.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751380329883,0.82196,2432.4,2432.2,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1751380330283,0.82198,2432.3,2432.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751380330587,3.44959,2432.7,2432.2,1.50921]
["bitfinex-derivatives","ETHF0:USTF0",1751380330790,0.82198,2432.3,2432.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1751380330981,2.05479,2432.5,2431.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751380331192,0.82201,2432.3,2432.1,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751380331382,3.4498,2432.4,2431.9,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751380331585,0.82206,2432.1,2431.9,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751380332090,0.82206,2432.1,2431.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751380332285,0.82206,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380332587,0.82206,2432.1,2431.9,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751380332787,0.82205,2432.1,2431.9,1.49569]
["bitfinex-derivatives","ETHF0:USTF0",1751380332982,0.82203,2432.2,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751380333384,2.0786,2432.4,2431.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751380333385,0.82206,2432.1,2431.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1751380333593,0.82206,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380333782,0.82203,2432.2,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380333985,0.822,2432.3,2431.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751380334184,2.0786,2432.4,2431.9,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751380334391,2.05495,2432.3,2431.4,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1751380334591,0.82212,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380334983,2.0552,2432.0,2431.5,2.25533]
["bitfinex-derivatives","ETHF0:USTF0",1751380335189,0.82225,2431.6,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380335390,0.82213,2431.9,2431.3,13.8182]
["bitfinex-derivatives","ETHF0:USTF0",1751380335588,0.82213,2431.9,2431.4,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1751380335789,0.82213,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380336195,0.82215,2431.8,2431.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380336399,0.82221,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751380336698,2.05538,2431.8,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751380336996,0.82223,2431.6,2431.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380337299,0.8222,2431.7,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380337693,0.82221,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380337892,1.3825,2431.8,2431.3,2.8791]
["bitfinex-derivatives","ETHF0:USTF0",1751380338198,0.82213,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380338599,0.82211,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751380338795,0.82211,2431.9,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380339103,0.82213,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751380339400,0.82218,2431.8,2431.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380339600,2.05524,2432.0,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751380339904,0.82225,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380340201,0.82225,2431.5,2431.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380340202,0.82223,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380340401,0.82221,2431.6,2431.3,3.48899]
["bitfinex-derivatives","ETHF0:USTF0",1751380340594,0.82227,2431.5,2431.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380340795,0.82227,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751380341099,0.82223,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751380341301,0.82227,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751380341494,0.82224,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380341895,0.82225,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751380343596,1.4219,2431.9,2431.3,3.48897]
["bitfinex-derivatives","ETHF0:USTF0",1751380343802,0.82215,2431.8,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380344296,1.4219,2431.9,2431.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751380344297,3.4772,2431.9,2431.3,2.8615]
["bitfinex-derivatives","ETHF0:USTF0",1751380344496,3.4772,2431.9,2431.3,4.91729]
["bitfinex-derivatives","ETHF0:USTF0",1751380344703,0.82219,2431.7,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751380345205,0.82209,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380345400,0.82213,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380345699,1.4219,2432.3,2431.5,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1751380345905,0.82217,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380346403,2.0552,2432.1,2431.4,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1751380346404,3.4771,2432.0,2431.4,12.385]
["bitfinex-derivatives","ETHF0:USTF0",1751380346600,0.82222,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751380346803,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380346997,0.82221,2431.6,2431.5,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380347197,0.8222,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751380347397,0.82222,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380347804,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380348005,0.82222,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751380348206,0.8222,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751380348904,2.24407,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380349104,2.24405,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380349306,2.45129025,2431.8,2431.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380349503,0.82227,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751380349703,0.82223,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380349899,2.34659502,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380350106,1.3172,2432.1,2431.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380350304,1.02951244,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380353611,0.82219,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751380353813,0.82217,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380354314,2.22294,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380354508,2.43100338,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380354708,3.25311338,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380354914,2.43100338,2431.9,2431.4,14.42469]
["bitfinex-derivatives","ETHF0:USTF0",1751380355211,2.43100338,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380355212,0.82217,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380355404,2.17587,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380355607,0.82219,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751380355805,2.17587,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380356011,0.82212,2431.9,2431.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380356209,1.85242773,2431.9,2431.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380356614,0.8221,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380357115,0.82206,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380357308,1.85249305,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380358714,1.03043305,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380359506,1.03043305,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380359711,1.03043305,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380360018,1.85253305,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380360215,1.03043305,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380360515,1.85251305,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380361116,1.03043305,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380362607,2.05529,2431.9,2431.3,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1751380362806,0.82228,2431.4,2431.3,2.25549]
["bitfinex-derivatives","ETHF0:USTF0",1751380363014,0.82228,2431.4,2431.3,1.54469]
["bitfinex-derivatives","ETHF0:USTF0",1751380363212,0.82238,2431.1,2430.9,3.26222207]
["bitfinex-derivatives","ETHF0:USTF0",1751380363518,1.3445,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751380363714,2.16681,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751380364617,0.8223,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380365120,0.82227,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380365323,0.7247,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380365523,1.75349563,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380365723,1.54691,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380366020,1.54694,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751380366221,0.82228,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380366422,6.62473598,2431.5,2430.8,3.26222207]
["bitfinex-derivatives","ETHF0:USTF0",1751380366619,1.4525,2431.3,2430.8,3.26222207]
["bitfinex-derivatives","ETHF0:USTF0",1751380366924,3.50831,2431.3,2430.7,3.26222207]
["bitfinex-derivatives","ETHF0:USTF0",1751380367126,0.82244,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751380367322,0.82247,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751380367623,0.82247,2430.9,2430.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751380367624,0.82244,2431.0,2430.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751380367824,0.82244,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751380368024,0.82245,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751380368226,0.82245,2430.9,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380368524,0.82245,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380368829,0.82249,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380369326,1.4525,2431.1,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751380369327,0.82247,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751380369628,0.8225,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380370824,0.82252,2430.7,2430.6,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751380371025,0.82252,2430.7,2430.6,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1751380371219,0.82252,2430.7,2430.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751380371419,0.82252,2430.7,2430.6,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1751380371924,0.82255,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380372124,0.82255,2430.7,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751380372923,0.82251,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380373119,2.05581,2431.3,2430.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380373322,0.82245,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380373522,0.8224,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380373716,0.82243,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380374125,0.8224,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380374322,1.4574,2431.4,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380374520,1.02447854,2431.3,2430.9,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1751380374727,0.82238,2431.1,2431.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751380375324,2.05591,2431.2,2430.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751380375527,0.82245,2430.9,2430.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751380375726,0.82244,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380376024,0.82244,2431.0,2430.8,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751380376025,0.82255,2430.6,2430.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751380376432,0.82262,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751380377322,0.82255,2430.7,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751380377527,0.8225,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751380378031,0.82254,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751380378332,0.82258,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380378735,0.82256,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751380379033,0.82256,2430.7,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380379234,0.82256,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751380380535,0.82251,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380380727,0.7068,2431.2,2430.4,4.11309]
["bitfinex-derivatives","ETHF0:USTF0",1751380380927,0.82247,2430.9,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751380381133,0.82252,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380381336,0.82259,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380381634,0.82254,2430.7,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751380381830,0.8225,2430.8,2430.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380382032,0.82247,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751380382331,1.4332,2431.1,2430.6,2.05635]
["bitfinex-derivatives","ETHF0:USTF0",1751380382332,0.82241,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380382535,0.82233,2431.3,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380382726,0.7028,2431.7,2431.5,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380382927,1.02510519,2431.6,2431.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751380383127,0.82229,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751380383332,1.02510519,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380383533,2.20019,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380383728,0.82222,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380383932,1.02503807,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380384136,1.02503807,2431.6,2431.2,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751380384342,1.378,2431.5,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751380384638,0.82236,2431.2,2431.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751380384936,1.02529803,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380385138,0.82235,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380385328,1.02508022,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380385531,0.82235,2431.2,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380385732,0.82238,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380385933,0.82237,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380386129,0.82239,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380386331,0.82245,2430.9,2430.8,2.23547]
["bitfinex-derivatives","ETHF0:USTF0",1751380386537,0.82245,2430.9,2430.8,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751380386737,1.4326,2431.0,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380386738,0.82248,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380386935,1.4326,2431.0,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751380387134,2.25505,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751380387334,0.82247,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751380387729,0.82247,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380387936,2.25504,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751380388236,0.82251,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380388441,0.82246,2430.9,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751380388641,1.4326,2431.0,2430.4,3.44484]
["bitfinex-derivatives","ETHF0:USTF0",1751380388836,0.82244,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380389030,1.3902,2431.2,2430.6,2.05636]
["bitfinex-derivatives","ETHF0:USTF0",1751380389237,1.3902,2431.2,2431.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380389238,0.8224,2431.1,2431.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380389532,3.45963,2431.4,2430.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751380389533,2.05579,2431.3,2430.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751380389731,0.82252,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380390243,0.82254,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751380390437,0.82256,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751380390742,11.62473598,2430.7,2429.4,12.36]
["bitfinex-derivatives","ETHF0:USTF0",1751380390935,8.01493598,2431.0,2430.0,3.27675715]
["bitfinex-derivatives","ETHF0:USTF0",1751380390936,0.82272,2430.1,2430.0,3.27675715]
["bitfinex-derivatives","ETHF0:USTF0",1751380391443,0.82275,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751380391639,0.82275,2430.0,2429.9,4.90054759]
["bitfinex-derivatives","ETHF0:USTF0",1751380392036,0.82275,2430.0,2429.9,4.07777759]
["bitfinex-derivatives","ETHF0:USTF0",1751380393245,0.82275,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380393246,0.82279,2429.9,2429.8,4.07777759]
["bitfinex-derivatives","ETHF0:USTF0",1751380393541,0.82282,2429.8,2429.7,4.07777759]
["bitfinex-derivatives","ETHF0:USTF0",1751380393942,2.19752,2429.8,2429.7,4.90063759]
["bitfinex-derivatives","ETHF0:USTF0",1751380394147,5.82748566,2430.1,2429.7,3.28295438]
["bitfinex-derivatives","ETHF0:USTF0",1751380394344,2.0826,2430.5,2429.8,3.28295438]
["bitfinex-derivatives","ETHF0:USTF0",1751380394541,0.6719,2430.6,2429.9,2.74916]
["bitfinex-derivatives","ETHF0:USTF0",1751380394742,0.82262,2430.5,2430.0,6.67087438]
["bitfinex-derivatives","ETHF0:USTF0",1751380394945,1.49448,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380395244,0.6719,2430.6,2430.1,3.28295438]
["bitfinex-derivatives","ETHF0:USTF0",1751380395541,0.82267,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751380395844,0.82274,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751380396043,1.3747,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751380396242,0.7098,2430.5,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751380396243,0.82268,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751380396442,0.82269,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751380396944,0.82269,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751380397144,0.8227,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751380397339,1.03276559,2430.2,2429.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751380397538,0.8228,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751380397738,0.82282,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380397935,0.82282,2429.8,2429.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1751380398245,0.8229,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751380398546,0.82288,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751380398733,0.8229,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751380398938,2.05699,2429.9,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751380399134,1.3926,2430.0,2429.3,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1751380399135,1.3926,2430.0,2429.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751380399341,0.82286,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751380399540,3.4495,2430.0,2429.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751380399744,1.03243799,2429.9,2429.3,4.81695]
["bitfinex-derivatives","ETHF0:USTF0",1751380399939,0.82285,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751380400141,0.82287,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751380400343,1.3926,2430.0,2429.4,2.05739]
["bitfinex-derivatives","ETHF0:USTF0",1751380400644,0.82277,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751380400840,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751380401343,0.82282,2429.9,2429.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751380401543,0.82274,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751380401847,1.3164,2430.3,2429.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751380402052,0.82275,2430.0,2429.9,1.51047]
["bitfinex-derivatives","ETHF0:USTF0",1751380402545,0.82275,2430.0,2429.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751380402748,2.05684,2430.1,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751380402947,0.82281,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380403147,0.59979,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751380403344,2.05689,2430.0,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751380403345,0.82283,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751380403545,0.82282,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751380403750,8.69080244,2430.2,2429.4,4.88679]
["bitfinex-derivatives","ETHF0:USTF0",1751380403751,2.05674,2430.2,2429.4,4.88679]
["bitfinex-derivatives","ETHF0:USTF0",1751380403940,0.82275,2430.1,2429.5,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1751380404146,2.05673,2430.2,2429.6,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1751380404346,0.82279,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751380404541,6.63402244,2429.9,2429.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751380404744,2.0574,2429.4,2428.8,3.28295438]
["bitfinex-derivatives","ETHF0:USTF0",1751380405048,2.05743,2429.4,2428.6,2.1417]
["bitfinex-derivatives","ETHF0:USTF0",1751380405249,2.05743,2429.4,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751380405250,0.8231,2429.0,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751380405447,0.82314,2428.9,2428.6,3.68252]
["bitfinex-derivatives","ETHF0:USTF0",1751380405648,2.05766,2429.1,2428.6,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751380405952,0.8231,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751380406454,9.40558244,2429.7,2428.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751380406751,0.82306,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751380406951,0.82304,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751380407153,0.82303,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751380407352,0.82306,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751380407742,0.82314,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751380407948,8.69175244,2429.1,2428.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751380408143,0.82319,2428.7,2428.6,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1751380408352,2.05801,2428.7,2427.6,5.34183438]
["bitfinex-derivatives","ETHF0:USTF0",1751380408653,7.45741244,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751380408954,6.63402244,2428.2,2427.6,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751380409150,8.69273244,2427.9,2427.3,3.28295438]
["bitfinex-derivatives","ETHF0:USTF0",1751380409452,6.63402244,2427.6,2427.0,12.366]
["bitfinex-derivatives","ETHF0:USTF0",1751380409643,1.4548,2427.5,2427.1,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1751380409841,6.63402244,2428.1,2427.1,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1751380410150,0.82362,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380410452,6.63402244,2427.8,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380410453,0.82359,2427.6,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380410659,0.82364,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751380410850,1.4548,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380411050,1.4548,2427.5,2426.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751380411253,0.82365,2427.4,2426.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1751380411450,1.2222,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380411849,2.0458,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380412454,1.2222,2427.5,2426.9,4.14384]
["bitfinex-derivatives","ETHF0:USTF0",1751380412754,6.63402244,2428.0,2427.0,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1751380412954,0.82352,2427.8,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380413454,6.63402244,2428.0,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380413652,7.45747244,2428.0,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380413847,6.63402244,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380414052,0.82341,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380414256,6.63402244,2428.3,2427.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751380414457,0.82344,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751380414651,0.82342,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751380414952,7.31782244,2428.6,2427.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751380415151,7.31782244,2428.6,2427.7,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1751380415152,8.64672244,2428.6,2427.7,2.05884]
["bitfinex-derivatives","ETHF0:USTF0",1751380415356,0.82332,2428.4,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380415653,0.82329,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380415850,1.3289,2428.5,2427.8,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1751380416055,6.63402244,2428.3,2427.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751380416252,0.82353,2427.7,2427.6,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751380416453,8.69264244,2428.0,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380416454,0.82362,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380416656,0.82364,2427.4,2427.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751380417051,0.82362,2427.5,2427.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751380417252,2.05887,2427.7,2427.1,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1751380417555,0.8237,2427.2,2427.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751380417752,0.8237,2427.2,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380417956,8.69314244,2427.4,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751380418157,7.95262244,2427.4,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380418356,0.82374,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380418746,7.95262244,2427.4,2426.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751380418959,2.14224,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380419159,6.63402244,2427.7,2426.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1751380419352,1.3186,2428.0,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751380419547,1.3186,2428.0,2426.9,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1751380419858,0.6607,2428.3,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380420150,13.6806,2428.4,2427.7,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1751380420359,13.6806,2428.4,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751380420548,2.05833,2428.3,2427.8,1.55039]
["bitfinex-derivatives","ETHF0:USTF0",1751380420748,3.37693,2428.3,2427.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751380421048,0.82347,2427.9,2427.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751380421259,0.82347,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380421449,10.10784244,2428.1,2427.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751380421656,8.04932244,2428.1,2427.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751380421854,0.82348,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751380422055,0.82351,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380422255,0.82353,2427.7,2427.6,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1751380422452,0.82348,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751380423055,0.82349,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751380423251,8.04932244,2428.1,2427.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751380423252,8.04932244,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380423456,0.82347,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751380423648,0.82345,2428.0,2427.7,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1751380423855,0.82347,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380424052,0.8235,2427.8,2427.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751380424251,0.82357,2427.6,2427.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751380424455,0.82347,2427.9,2427.3,2.05918]
["bitfinex-derivatives","ETHF0:USTF0",1751380424662,8.75352244,2428.2,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380424854,8.75352244,2428.2,2427.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751380424855,0.82358,2427.6,2427.2,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1751380425055,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380425256,0.82352,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380425458,0.82353,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380425859,0.82358,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380426058,0.82355,2427.7,2427.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751380426262,0.82358,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380426461,0.82355,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380426864,6.63402244,2427.9,2427.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1751380427166,0.82358,2427.6,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380427369,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380427858,0.7049,2428.2,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751380428059,0.82352,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380428256,1.4537,2428.1,2427.6,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1751380428458,0.6838,2428.6,2427.5,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751380428663,3.51164,2428.8,2427.6,12.363]
["bitfinex-derivatives","ETHF0:USTF0",1751380428864,0.82331,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380429070,6.63402244,2428.4,2427.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751380429264,0.82337,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380430472,0.82343,2428.0,2427.9,1.55065]
["bitfinex-derivatives","ETHF0:USTF0",1751380430662,6.63402244,2428.4,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380430968,0.82339,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380431170,0.82343,2428.0,2427.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751380431372,0.82343,2428.0,2427.9,1.55067]
["bitfinex-derivatives","ETHF0:USTF0",1751380431666,10.79723244,2428.4,2427.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751380431868,0.82343,2428.0,2427.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751380432560,0.8235,2427.8,2427.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751380432766,0.8235,2427.8,2427.7,1.49533]
["bitfinex-derivatives","ETHF0:USTF0",1751380433065,0.82349,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380433259,1.3827,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380433467,1.3827,2428.1,2427.8,2.05873]
["bitfinex-derivatives","ETHF0:USTF0",1751380433468,0.6639,2428.3,2427.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751380433769,0.82337,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751380434163,0.7222,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380434363,0.82331,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380434567,1.86356198,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380434764,1.04025198,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380435159,1.04025198,2428.4,2428.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751380435364,1.04025198,2428.3,2427.9,2.05865]
["bitfinex-derivatives","ETHF0:USTF0",1751380435558,1.04025198,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380436165,2.19886,2428.6,2428.2,2.0584]
["bitfinex-derivatives","ETHF0:USTF0",1751380436366,1.04168638,2428.5,2428.1,2.05847]
["bitfinex-derivatives","ETHF0:USTF0",1751380436567,0.82326,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380436768,1.86496528,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380437064,0.82327,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751380437270,1.86497528,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751380437671,0.82333,2428.3,2428.2,2.20085]
["bitfinex-derivatives","ETHF0:USTF0",1751380437866,0.82333,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751380438068,1.04170528,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751380438269,0.82333,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380438573,0.82336,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751380438773,1.04299801,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751380439467,1.04299801,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380439868,0.82325,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380440074,1.861596,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380440269,1.038346,2428.6,2428.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1751380440477,0.82329,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751380440780,1.861606,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751380440980,0.82333,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380441175,0.82333,2428.4,2428.1,3.4633]
["bitfinex-derivatives","ETHF0:USTF0",1751380441176,7.67236844,2428.4,2427.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751380441473,1.03835927,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380441676,0.82328,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751380442079,1.03843241,2428.5,2428.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751380442376,1.86173241,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380442579,1.03843241,2428.4,2428.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751380442780,1.86179241,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380443173,0.82338,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380443378,0.82338,2428.2,2427.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751380443379,0.82336,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380443685,1.86181861,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380444079,1.03845861,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380444383,0.82335,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751380444585,7.45732244,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380444780,1.03846177,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380445180,1.86172177,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380445381,1.03846177,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380446184,2.05841,2428.3,2427.2,3.28295438]
["bitfinex-derivatives","ETHF0:USTF0",1751380446380,0.8235,2427.8,2427.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751380446682,1.03834434,2427.9,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380446981,0.8236,2427.5,2427.4,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1751380447384,0.82367,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380447584,1.0381975,2427.5,2426.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751380447585,0.82372,2427.2,2427.0,1.51695]
["bitfinex-derivatives","ETHF0:USTF0",1751380447881,1.3648,2427.7,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380448087,0.82362,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380448280,1.03817444,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380448685,1.86181444,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380448886,3.42366,2427.7,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380449084,1.86188415,2427.6,2427.1,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1751380449385,0.82365,2427.4,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380449586,0.82364,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380449787,1.03840577,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380449984,1.03836437,2427.4,2427.1,3.40385]
["bitfinex-derivatives","ETHF0:USTF0",1751380450191,0.82349,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380450379,1.03811876,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380451086,1.48138,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380451287,1.03829822,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380451684,1.3525,2428.5,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380451879,0.82338,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380452084,0.82338,2428.2,2428.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751380452286,0.82331,2428.4,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380452584,0.82335,2428.3,2428.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751380452785,0.82336,2428.2,2428.1,1.55398]
["bitfinex-derivatives","ETHF0:USTF0",1751380452986,2.05818,2428.5,2428.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751380453183,0.82336,2428.2,2428.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751380453389,0.82336,2428.2,2428.1,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1751380453785,0.82336,2428.2,2428.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751380454186,1.86191894,2428.4,2428.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1751380454491,0.82331,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380454794,0.82333,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751380454992,0.82331,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380455193,1.03849743,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380455385,0.82327,2428.5,2428.1,3.88339]
["bitfinex-derivatives","ETHF0:USTF0",1751380455386,8.72412244,2429.1,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751380455590,2.05785,2428.9,2428.2,3.40451]
["bitfinex-derivatives","ETHF0:USTF0",1751380455793,6.63402244,2428.5,2428.1,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751380456091,0.82336,2428.2,2428.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751380456984,7.45738244,2428.2,2428.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751380457190,8.49532688,2428.2,2428.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751380457592,9.82482688,2428.2,2428.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751380459198,0.82359,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380459595,0.82364,2427.4,2427.3,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1751380459796,0.8237,2427.2,2427.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1751380459991,8.69324244,2427.3,2426.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751380460192,6.63402244,2427.0,2426.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751380460393,0.82382,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380460598,0.82382,2426.9,2426.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751380460599,1.4116,2427.7,2426.6,2.05977]
["bitfinex-derivatives","ETHF0:USTF0",1751380460898,0.82366,2427.4,2426.8,2.05956]
["bitfinex-derivatives","ETHF0:USTF0",1751380461098,2.3603457,2427.6,2426.6,15.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751380461099,1.3246,2427.6,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380461300,1.0357207,2427.5,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751380461495,0.82365,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380461797,2.14818,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380462095,0.82361,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380462492,0.7017,2427.7,2427.1,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751380462688,0.7017,2427.7,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380462689,0.82363,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380463803,0.82363,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380463993,0.82359,2427.6,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380464202,0.82364,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380464397,0.82369,2427.3,2427.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751380464699,0.82366,2427.4,2427.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751380464901,0.82367,2427.3,2427.1,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1751380465202,3.41836,2427.6,2427.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751380465394,0.82373,2427.2,2427.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751380465595,0.82374,2427.1,2427.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751380465796,5.84186972,2427.4,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380465995,0.82368,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380466197,0.82368,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380466793,0.82368,2427.3,2426.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751380466794,0.82366,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380467194,2.05875,2427.9,2427.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751380467195,2.05845,2428.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380467398,12.352,2428.3,2427.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751380467399,0.82362,2427.5,2427.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751380467594,5.84186972,2427.7,2427.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1751380467795,5.84186972,2427.9,2427.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751380468090,1.4549,2428.1,2427.6,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1751380468091,0.82341,2428.1,2427.6,2.05893]
["bitfinex-derivatives","ETHF0:USTF0",1751380468296,5.84186972,2428.0,2427.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751380468502,6.66530972,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751380468797,0.8235,2427.8,2427.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751380469193,0.82355,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380469597,0.82353,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380469798,0.82361,2427.5,2427.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751380470101,0.8236,2427.5,2427.3,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751380470299,0.82358,2427.6,2427.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751380470501,9.32155972,2427.9,2427.3,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1751380470701,0.82364,2427.4,2427.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751380470900,0.82367,2427.3,2427.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751380471098,0.82372,2427.2,2426.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751380471294,0.82375,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380471694,7.90105972,2427.3,2426.9,1.51809]
["bitfinex-derivatives","ETHF0:USTF0",1751380471899,0.82373,2427.2,2426.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751380472207,0.82376,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380472506,0.82372,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380472696,0.82374,2427.1,2426.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751380472898,7.20736972,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380473104,2.05927,2427.2,2426.9,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751380473308,1.3661,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751380473497,5.84186972,2427.3,2426.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751380473807,0.82371,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380474107,0.82371,2427.2,2426.8,2.8099]
["bitfinex-derivatives","ETHF0:USTF0",1751380474108,2.0275,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380474303,0.82366,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380474503,0.82363,2427.5,2427.0,2.05942]
["bitfinex-derivatives","ETHF0:USTF0",1751380474698,5.84186972,2427.7,2426.8,4.86949]
["bitfinex-derivatives","ETHF0:USTF0",1751380474699,0.82355,2427.7,2427.2,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1751380474899,15.0749,2428.1,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380475104,0.82353,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751380475312,7.90046972,2428.0,2427.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751380475500,7.90046972,2428.0,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380475501,0.82357,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380475998,1.3661,2427.9,2427.4,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1751380476205,0.8235,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380476406,0.82354,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380476703,3.42479,2427.9,2427.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751380476900,2.05877,2427.8,2427.3,1.48506]
["bitfinex-derivatives","ETHF0:USTF0",1751380477102,0.82364,2427.4,2427.3,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751380477303,0.82359,2427.6,2427.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751380477603,0.82361,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380477800,2.05866,2428.0,2427.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751380478001,0.82348,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380478204,0.82344,2428.0,2427.5,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1751380478508,2.05842,2428.2,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380478704,3.44691,2428.1,2427.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751380478906,0.82353,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751380479106,3.44691,2428.1,2427.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1751380479107,0.82353,2427.7,2427.6,2.18865]
["bitfinex-derivatives","ETHF0:USTF0",1751380479306,1.3884,2428.1,2427.3,15.05753]
["bitfinex-derivatives","ETHF0:USTF0",1751380479501,0.82345,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380479704,6.64676323,2428.1,2427.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751380479899,1.4344,2427.9,2427.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751380480104,0.82356,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380480306,0.82357,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380480507,0.8236,2427.5,2427.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751380480709,2.05876,2427.8,2427.3,1.48505]
["bitfinex-derivatives","ETHF0:USTF0",1751380480908,0.82364,2427.4,2427.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751380481214,3.49324,2427.7,2427.3,1.48507]
["bitfinex-derivatives","ETHF0:USTF0",1751380481407,0.82364,2427.4,2427.3,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751380481614,0.8237,2427.2,2427.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751380481816,0.82369,2427.3,2427.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751380482007,0.8237,2427.2,2427.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1751380483206,0.82377,2427.0,2426.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751380483810,0.82376,2427.1,2426.9,1.52381]
["bitfinex-derivatives","ETHF0:USTF0",1751380484010,0.82377,2427.0,2426.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751380484312,0.82376,2427.1,2426.9,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1751380484515,0.82377,2427.0,2426.9,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751380484711,0.82372,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751380484912,0.82359,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380485110,12.337,2428.2,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380485111,0.8236,2427.5,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380485306,0.82348,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380485509,0.82352,2427.8,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380485817,2.0583,2428.4,2427.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751380486006,1.03181833,2428.3,2427.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751380486306,0.82344,2428.0,2427.8,2.23457]
["bitfinex-derivatives","ETHF0:USTF0",1751380486514,0.82344,2428.0,2427.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751380486901,1.85574354,2428.0,2427.9,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751380487115,1.03230354,2428.0,2427.9,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751380487313,0.82337,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380487612,1.03319299,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380487811,1.03319299,2428.2,2427.9,1.49165]
["bitfinex-derivatives","ETHF0:USTF0",1751380488013,1.85661299,2428.1,2427.9,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751380488212,1.03319299,2428.0,2427.9,1.49167]
["bitfinex-derivatives","ETHF0:USTF0",1751380488412,1.03319299,2428.0,2427.9,2.91017]
["bitfinex-derivatives","ETHF0:USTF0",1751380488607,1.03362207,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380488812,0.82332,2428.4,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380489014,1.03363082,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380489406,1.03363082,2428.3,2428.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751380489611,1.8562032,2428.2,2428.0,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1751380489816,0.82339,2428.2,2428.0,2.24193]
["bitfinex-derivatives","ETHF0:USTF0",1751380490006,0.8234,2428.1,2428.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751380490213,1.3291,2428.5,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751380490410,1.3291,2428.5,2428.0,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1751380490411,0.82338,2428.2,2428.0,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1751380491115,8.70473323,2428.8,2428.0,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751380491312,0.82329,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380491615,3.39652,2428.8,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751380491815,0.82324,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380492011,1.03287902,2428.6,2428.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751380492217,0.82333,2428.3,2428.2,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751380492417,2.05801,2428.7,2428.2,2.25006]
["bitfinex-derivatives","ETHF0:USTF0",1751380492715,0.82339,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751380493309,2.05827,2428.4,2427.9,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1751380493516,0.82339,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380493710,0.82339,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380494011,1.3386,2428.4,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380494205,0.82337,2428.2,2427.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751380494409,2.05815,2428.6,2427.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751380494410,0.82335,2428.3,2427.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751380494610,0.82335,2428.3,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751380494813,2.05801,2428.7,2427.9,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1751380495011,0.82336,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380495413,0.82326,2428.5,2427.9,42.98256]
["bitfinex-derivatives","ETHF0:USTF0",1751380495714,3.44909,2428.6,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751380495915,0.82333,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751380496114,6.64676323,2428.4,2427.3,2.05916]
["bitfinex-derivatives","ETHF0:USTF0",1751380496316,0.82356,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380496808,0.82352,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751380497210,2.05859,2428.0,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380497415,2.05867,2427.9,2427.3,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1751380497612,0.82364,2427.4,2427.3,14.59925]
["bitfinex-derivatives","ETHF0:USTF0",1751380498009,1.3231,2427.9,2427.3,13.7756]
["bitfinex-derivatives","ETHF0:USTF0",1751380498212,3.38179,2427.9,2427.3,3.66307]
["bitfinex-derivatives","ETHF0:USTF0",1751380498413,0.82358,2427.6,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380498907,0.82358,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380499217,0.8236,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751380499414,0.82359,2427.6,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751380499612,0.82359,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380500215,3.38179,2427.9,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380500416,0.82358,2427.6,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380501007,3.38179,2427.9,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380501314,0.82356,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380501513,0.82353,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380501719,0.82356,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380501914,0.82357,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380502211,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380502415,0.82355,2427.7,2427.3,4.89855]
["bitfinex-derivatives","ETHF0:USTF0",1751380502416,0.82361,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751380502719,0.82359,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380503214,0.8236,2427.6,2427.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380503418,0.8236,2427.5,2427.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380503614,2.05876,2427.8,2427.3,28.74925]
["bitfinex-derivatives","ETHF0:USTF0",1751380503818,0.7176,2428.2,2427.3,27.9266]
["bitfinex-derivatives","ETHF0:USTF0",1751380504015,0.82357,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380504215,2.05868,2427.9,2427.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751380504416,0.82362,2427.5,2427.3,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751380504617,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380504915,3.50386,2427.8,2427.3,27.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751380504916,1.4451,2427.8,2427.3,27.9246]
["bitfinex-derivatives","ETHF0:USTF0",1751380505120,0.82356,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380505619,3.50386,2427.8,2427.0,2.05936]
["bitfinex-derivatives","ETHF0:USTF0",1751380505919,2.05866,2428.0,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751380505920,0.82366,2427.4,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751380506122,0.82362,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380506312,1.4189,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380506513,0.82353,2427.8,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380506822,6.50158696,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380506823,0.662,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380507015,1.03687079,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380507321,1.86019279,2428.4,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380507513,1.03686279,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380507916,0.8231,2429.0,2428.3,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1751380508116,9.08769986,2429.7,2428.6,5.83958696]
["bitfinex-derivatives","ETHF0:USTF0",1751380508311,3.2481129,2430.1,2429.3,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1751380508614,1.4189,2430.2,2429.5,5.83958696]
["bitfinex-derivatives","ETHF0:USTF0",1751380508811,3.2481129,2430.4,2429.8,5.83958696]
["bitfinex-derivatives","ETHF0:USTF0",1751380509117,2.24147,2430.6,2429.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1751380509324,1.4189,2430.6,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751380509620,1.4189,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380509921,1.4189,2430.6,2430.1,5.83958696]
["bitfinex-derivatives","ETHF0:USTF0",1751380509922,0.82249,2430.8,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751380510112,1.3349,2430.9,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751380510310,0.8223,2431.4,2430.4,5.83958696]
["bitfinex-derivatives","ETHF0:USTF0",1751380510519,1.3349,2431.5,2431.0,5.83958696]
["bitfinex-derivatives","ETHF0:USTF0",1751380510716,1.3349,2431.5,2431.0,18.97797696]
["bitfinex-derivatives","ETHF0:USTF0",1751380511014,1.3349,2431.5,2431.0,45.44998696]
["bitfinex-derivatives","ETHF0:USTF0",1751380511316,2.15716,2431.5,2431.0,45.44998696]
["bitfinex-derivatives","ETHF0:USTF0",1751380511521,7.17448696,2431.5,2430.6,38.788]
["bitfinex-derivatives","ETHF0:USTF0",1751380511822,0.82238,2431.1,2430.6,39.61053]
["bitfinex-derivatives","ETHF0:USTF0",1751380512016,1.3349,2431.5,2430.7,38.783]
["bitfinex-derivatives","ETHF0:USTF0",1751380512211,2.15732,2431.0,2430.7,38.783]
["bitfinex-derivatives","ETHF0:USTF0",1751380512416,1.3349,2431.0,2430.7,38.783]
["bitfinex-derivatives","ETHF0:USTF0",1751380512616,1.53523,2431.6,2430.7,38.783]
["bitfinex-derivatives","ETHF0:USTF0",1751380512811,1.3169,2431.7,2430.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1751380513018,1.3169,2431.5,2430.8,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1751380513217,1.3169,2431.5,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751380513524,0.82233,2431.3,2431.0,38.773]
["bitfinex-derivatives","ETHF0:USTF0",1751380513728,0.82235,2431.2,2431.0,38.773]
["bitfinex-derivatives","ETHF0:USTF0",1751380513923,0.82238,2431.1,2431.0,38.772]
["bitfinex-derivatives","ETHF0:USTF0",1751380514118,1.3169,2431.5,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751380514318,0.82242,2431.0,2430.5,61.50227]
["bitfinex-derivatives","ETHF0:USTF0",1751380514614,2.05579,2431.3,2430.6,38.771]
["bitfinex-derivatives","ETHF0:USTF0",1751380514813,2.05605,2431.0,2430.2,40.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751380515017,2.13937,2430.9,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380515216,2.13937,2430.9,2430.2,40.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751380515416,0.82243,2431.0,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751380515617,0.82239,2431.1,2430.3,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1751380515818,1.4048,2431.3,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751380516020,0.82247,2430.9,2430.7,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1751380516426,0.82245,2430.9,2430.7,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1751380517721,1.4048,2431.1,2430.7,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1751380517921,2.05571,2431.4,2430.3,26.452]
["bitfinex-derivatives","ETHF0:USTF0",1751380518122,0.82248,2430.9,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380518318,0.82244,2431.0,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751380518518,0.82246,2430.9,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751380518714,0.82249,2430.8,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751380518921,0.82247,2430.9,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751380519122,0.82244,2431.0,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380519321,3.46055,2431.4,2430.4,7.98281756]
["bitfinex-derivatives","ETHF0:USTF0",1751380519521,1.4048,2431.4,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751380519719,1.4048,2431.4,2430.8,38.753]
["bitfinex-derivatives","ETHF0:USTF0",1751380520015,0.669,2431.6,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380520326,0.82236,2431.2,2430.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751380520525,0.82233,2431.3,2430.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751380520727,2.18698,2431.5,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751380521024,0.82228,2431.4,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751380521218,0.82228,2431.4,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751380521427,0.82227,2431.5,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751380521925,0.82229,2431.4,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751380522124,4.1222,2431.8,2430.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751380522317,2.05554,2431.6,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751380522524,2.05554,2431.6,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380522525,0.82232,2431.3,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380522722,0.82232,2431.3,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380522924,1.3404,2431.5,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380523126,0.8223,2431.4,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751380523427,0.8223,2431.4,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751380523626,1.3404,2431.5,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380523822,7.96751756,2431.5,2430.7,12.306]
["bitfinex-derivatives","ETHF0:USTF0",1751380524025,7.96751756,2431.5,2430.7,14.36229]
["bitfinex-derivatives","ETHF0:USTF0",1751380524026,1.3404,2431.5,2430.7,14.36229]
["bitfinex-derivatives","ETHF0:USTF0",1751380524330,0.82228,2431.4,2430.9,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751380524627,0.82237,2431.2,2431.0,38.742]
["bitfinex-derivatives","ETHF0:USTF0",1751380524829,0.82243,2431.0,2430.9,38.738]
["bitfinex-derivatives","ETHF0:USTF0",1751380525026,2.05596,2431.1,2430.6,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1751380525224,0.82249,2430.8,2430.6,40.25663]
["bitfinex-derivatives","ETHF0:USTF0",1751380526231,0.82243,2431.0,2430.6,39.4331]
["bitfinex-derivatives","ETHF0:USTF0",1751380526427,0.82241,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751380526830,0.82235,2431.2,2431.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380527131,0.7117,2431.5,2430.7,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751380527429,0.82239,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751380527729,0.82232,2431.3,2430.8,42.17298]
["bitfinex-derivatives","ETHF0:USTF0",1751380527928,0.7117,2431.5,2430.9,2.05613]
["bitfinex-derivatives","ETHF0:USTF0",1751380528129,0.82227,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751380528431,0.82226,2431.5,2431.1,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1751380528627,0.6993,2432.0,2431.1,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1751380528628,2.75451,2432.0,2431.2,6.62711756]
["bitfinex-derivatives","ETHF0:USTF0",1751380528826,0.82224,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751380529026,0.82225,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751380529230,0.82223,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751380529432,0.82223,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380529627,0.82223,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751380529822,0.82223,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380530027,0.82223,2431.6,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751380530229,1.3998,2431.9,2431.3,29.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751380530430,0.82216,2431.8,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751380530731,0.82216,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751380531231,2.05507,2432.2,2431.4,14.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751380531425,1.3643,2432.2,2431.6,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1751380531632,2.18633,2432.2,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751380532333,1.3643,2432.2,2431.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751380532527,0.82211,2432.0,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751380532928,0.82207,2432.1,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380533234,1.3643,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380533528,1.3643,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380533745,0.82209,2432.0,2431.7,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1751380534123,0.82208,2432.0,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751380534324,2.18637,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380534532,1.3643,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380534735,2.18634,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751380534932,2.18634,2432.1,2431.7,14.35645]
["bitfinex-derivatives","ETHF0:USTF0",1751380534933,2.18634,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380535135,1.3643,2432.1,2431.7,12.301]
["bitfinex-derivatives","ETHF0:USTF0",1751380535430,0.82215,2431.8,2431.7,12.287]
["bitfinex-derivatives","ETHF0:USTF0",1751380535636,0.8222,2431.7,2431.5,40.19612]
["bitfinex-derivatives","ETHF0:USTF0",1751380535829,0.8222,2431.7,2431.5,1.49412]
["bitfinex-derivatives","ETHF0:USTF0",1751380536131,3.45332,2431.9,2431.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751380536330,3.45332,2431.9,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751380536331,0.82223,2431.6,2431.4,13.10825]
["bitfinex-derivatives","ETHF0:USTF0",1751380536531,0.82223,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380536730,0.82225,2431.5,2431.4,12.286]
["bitfinex-derivatives","ETHF0:USTF0",1751380536934,2.0554,2431.8,2431.4,13.10826]
["bitfinex-derivatives","ETHF0:USTF0",1751380537131,0.82227,2431.5,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380537334,1.4181,2431.7,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751380537534,0.82229,2431.4,2431.2,26.411]
["bitfinex-derivatives","ETHF0:USTF0",1751380537734,0.82231,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751380537926,2.05555,2431.6,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751380538130,0.82231,2431.4,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751380538528,0.82231,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751380538730,0.82231,2431.4,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751380538938,0.82234,2431.3,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380539139,1.4181,2431.5,2431.1,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1751380539329,2.24037,2431.5,2431.1,28.46496]
["bitfinex-derivatives","ETHF0:USTF0",1751380539631,0.8222,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751380539837,1.4181,2432.0,2431.5,26.409]
["bitfinex-derivatives","ETHF0:USTF0",1751380540033,1.84198558,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380540235,0.82215,2431.8,2431.5,27.7513]
["bitfinex-derivatives","ETHF0:USTF0",1751380540434,1.01987558,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380540945,1.01514474,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380541736,1.01514474,2431.7,2431.6,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751380542739,1.01514474,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380544241,0.82207,2432.1,2431.7,2.05543]
["bitfinex-derivatives","ETHF0:USTF0",1751380544536,1.01580891,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380548642,0.82183,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751380548842,2.0243,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751380550542,3.2481129,2433.1,2432.4,5.8166953]
["bitfinex-derivatives","ETHF0:USTF0",1751380550740,3.2481129,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751380550941,5.3859929,2433.2,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751380551245,0.82171,2433.1,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751380551436,2.13795,2433.0,2432.5,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1751380551641,1.3162,2433.0,2432.4,2.77693]
["bitfinex-derivatives","ETHF0:USTF0",1751380551841,0.82179,2432.9,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751380552042,1.3993,2432.8,2432.7,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751380552242,1.3993,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751380552646,3.2481129,2433.2,2432.5,12.284]
["bitfinex-derivatives","ETHF0:USTF0",1751380552847,0.82172,2433.1,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751380553048,2.22102,2433.1,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751380553546,0.82174,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751380553843,1.3993,2433.0,2432.4,6.5387953]
["bitfinex-derivatives","ETHF0:USTF0",1751380554048,0.82182,2432.8,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380554251,0.82186,2432.7,2432.5,39.48688]
["bitfinex-derivatives","ETHF0:USTF0",1751380554452,0.82177,2432.9,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380554752,0.82181,2432.8,2432.7,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751380555047,1.3993,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751380555448,0.82166,2433.3,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751380555640,0.82169,2433.2,2433.0,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751380556044,2.22781,2433.1,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751380556247,1.4061,2433.1,2432.5,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1751380556452,2.22784,2433.1,2432.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751380556647,0.82174,2433.0,2432.5,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1751380556849,0.8218,2432.9,2432.8,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1751380557246,0.82176,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751380557446,2.05444,2432.9,2432.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751380557649,0.82186,2432.7,2432.6,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1751380557950,7.8710553,2433.0,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751380557951,0.82189,2432.6,2432.5,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751380558151,0.82191,2432.5,2432.4,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1751380558552,2.05455,2432.8,2432.4,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1751380558754,0.82191,2432.5,2432.4,1.54402]
["bitfinex-derivatives","ETHF0:USTF0",1751380559046,0.82191,2432.5,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751380559253,0.82194,2432.4,2432.3,13.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751380559448,0.822,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751380559754,0.82196,2432.4,2432.3,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751380559951,0.822,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751380560255,0.82206,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751380560555,0.82205,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751380560947,0.82208,2432.0,2431.9,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751380561349,0.82215,2431.8,2431.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751380561654,2.20384,2431.9,2431.7,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751380561951,1.3817,2431.9,2431.7,1.53445]
["bitfinex-derivatives","ETHF0:USTF0",1751380562148,0.6928,2432.3,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380562355,0.82199,2432.3,2432.2,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751380562652,0.82215,2431.8,2431.7,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1751380562845,3.43678,2432.2,2431.5,62.48095438]
["bitfinex-derivatives","ETHF0:USTF0",1751380563148,0.82221,2431.7,2431.5,60.02022]
["bitfinex-derivatives","ETHF0:USTF0",1751380563451,9.2534753,2432.2,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380563651,0.82221,2431.6,2431.5,60.02022]
["bitfinex-derivatives","ETHF0:USTF0",1751380563855,0.8222,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380564248,4.1262,2431.9,2431.3,12.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751380564448,0.8222,2431.7,2431.3,12.9651]
["bitfinex-derivatives","ETHF0:USTF0",1751380564651,2.89303,2431.9,2431.3,15.02086]
["bitfinex-derivatives","ETHF0:USTF0",1751380564852,2.0709,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380565054,2.74769,2432.4,2431.3,14.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751380565055,2.05503,2432.2,2431.3,14.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751380565352,2.05495,2432.3,2431.4,13.08426]
["bitfinex-derivatives","ETHF0:USTF0",1751380565353,0.82222,2431.6,2431.4,13.08426]
["bitfinex-derivatives","ETHF0:USTF0",1751380565654,0.82221,2431.7,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751380565854,2.05537,2431.8,2431.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751380566049,1.424,2431.7,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751380566357,2.24619,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380566548,2.24619,2431.7,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751380566857,0.82217,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751380567149,0.82217,2431.8,2431.4,5.8166953]
["bitfinex-derivatives","ETHF0:USTF0",1751380567150,3.47915,2432.1,2431.4,5.8166953]
["bitfinex-derivatives","ETHF0:USTF0",1751380567454,1.424,2432.1,2431.4,7.8723953]
["bitfinex-derivatives","ETHF0:USTF0",1751380567748,0.82214,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380567951,0.82216,2431.8,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751380568147,0.8221,2432.0,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751380568349,1.424,2432.1,2431.5,3.39521]
["bitfinex-derivatives","ETHF0:USTF0",1751380568551,0.82214,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380569355,0.82214,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380569555,0.82214,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380569857,0.82215,2431.8,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751380570157,0.8221,2432.0,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751380570453,0.82211,2431.9,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751380570645,0.82211,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751380571050,2.1618,2432.0,2431.5,3.39522]
["bitfinex-derivatives","ETHF0:USTF0",1751380571257,1.3397,2432.0,2431.5,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1751380571454,2.1618,2432.0,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751380571655,2.1618,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380572058,1.3397,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380572257,0.6892,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380572460,2.05471,2432.6,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380572461,1.00265247,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751380572753,0.82195,2432.4,2432.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751380572948,1.00261573,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751380573147,0.82201,2432.2,2432.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751380573351,2.05488,2432.4,2431.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1751380573653,0.82204,2432.1,2432.0,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751380574257,2.05496,2432.3,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380574454,0.82207,2432.1,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380574654,1.3233,2432.2,2431.6,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1751380574856,0.82211,2431.9,2431.7,13.08616]
["bitfinex-derivatives","ETHF0:USTF0",1751380575159,1.3233,2432.0,2431.7,13.08616]
["bitfinex-derivatives","ETHF0:USTF0",1751380575160,2.14541,2432.0,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751380575361,2.14541,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380575660,0.82215,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751380575856,0.82218,2431.7,2431.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751380576353,3.37851,2432.0,2431.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751380576354,1.3233,2432.0,2431.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751380576560,1.3233,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380577456,1.3233,2432.0,2431.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751380577760,2.1454,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380578059,0.82212,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751380578453,0.82212,2431.9,2431.6,2.77703]
["bitfinex-derivatives","ETHF0:USTF0",1751380578454,0.82207,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751380578851,1.3733,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751380579051,2.37612241,2432.3,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380579253,0.82202,2432.2,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380579462,1.3438,2432.2,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380579759,2.16581,2432.2,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380580359,0.6905,2432.5,2432.0,2.05518]
["bitfinex-derivatives","ETHF0:USTF0",1751380580562,0.82203,2432.2,2432.1,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751380581062,0.82211,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380581660,1.3438,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380581862,2.16588,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751380582460,2.16588,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380582662,5.8166953,2432.3,2431.6,2.77698]
["bitfinex-derivatives","ETHF0:USTF0",1751380582863,0.82213,2431.9,2431.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751380583358,0.82213,2431.9,2431.6,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1751380583559,0.82218,2431.7,2431.6,1.54369]
["bitfinex-derivatives","ETHF0:USTF0",1751380583764,0.82217,2431.8,2431.7,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751380584059,0.82218,2431.7,2431.6,1.5437]
["bitfinex-derivatives","ETHF0:USTF0",1751380584259,2.05537,2431.8,2431.2,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380584467,0.82235,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380584665,0.82235,2431.2,2430.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380584871,0.82238,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380585262,0.8224,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380585462,0.82242,2431.0,2430.9,1.49553]
["bitfinex-derivatives","ETHF0:USTF0",1751380585869,1.3562,2431.4,2430.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380586061,0.82238,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380586269,0.8224,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751380586565,3.41193,2431.4,2430.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380586761,0.82242,2431.0,2430.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380586962,9.2286253,2431.4,2430.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380587167,9.2286253,2431.4,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751380587360,9.2286253,2431.4,2430.9,1.49552]
["bitfinex-derivatives","ETHF0:USTF0",1751380587666,0.82242,2431.0,2430.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380588170,0.82242,2431.0,2430.9,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1751380588367,0.82242,2431.0,2430.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380588562,0.82242,2431.0,2430.9,1.49555]
["bitfinex-derivatives","ETHF0:USTF0",1751380589267,0.82241,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380589668,1.3562,2431.4,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380589870,1.3562,2431.4,2430.9,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1751380590069,1.3562,2431.4,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380590070,0.82235,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751380590363,0.82242,2431.0,2430.9,1.49554]
["bitfinex-derivatives","ETHF0:USTF0",1751380590873,0.8224,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751380591267,0.82242,2431.0,2430.9,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380591961,2.05588,2431.2,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380592167,0.82243,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380592568,2.05597,2431.1,2430.6,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1751380592769,0.82252,2430.7,2430.6,12.267]
["bitfinex-derivatives","ETHF0:USTF0",1751380592968,3.38695,2431.0,2430.6,13.08952]
["bitfinex-derivatives","ETHF0:USTF0",1751380593169,0.82249,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751380593367,0.82247,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380593562,2.0558,2431.3,2430.7,7.8729953]
["bitfinex-derivatives","ETHF0:USTF0",1751380593865,2.0558,2431.3,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380593866,0.82242,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380594567,0.82241,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751380594766,0.82238,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380595167,2.05579,2431.3,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751380595366,0.82237,2431.2,2430.8,3.46261]
["bitfinex-derivatives","ETHF0:USTF0",1751380595566,0.82242,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380596068,0.82236,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751380596269,1.379,2431.3,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380596465,0.82234,2431.3,2430.9,2.05612]
["bitfinex-derivatives","ETHF0:USTF0",1751380596770,2.73022,2431.6,2430.9,5.8166953]
["bitfinex-derivatives","ETHF0:USTF0",1751380596771,4.10922,2431.6,2430.9,5.8166953]
["bitfinex-derivatives","ETHF0:USTF0",1751380596967,2.05504,2432.2,2431.5,5.8166953]
["bitfinex-derivatives","ETHF0:USTF0",1751380597174,0.82211,2432.0,2431.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1751380597372,0.82207,2432.1,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751380597874,0.82212,2431.9,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751380598077,4.13297,2432.3,2431.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380598078,0.82218,2431.7,2431.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380598574,7.8718253,2432.1,2431.6,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751380598575,0.82216,2431.8,2431.6,1.49529]
["bitfinex-derivatives","ETHF0:USTF0",1751380599279,0.82218,2431.7,2431.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380599471,0.82217,2431.8,2431.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751380599671,0.82217,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751380599873,0.82223,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751380600073,0.82223,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751380600271,0.82235,2431.2,2431.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751380600575,7.8724153,2431.4,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380600772,0.82238,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380601387,0.82243,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380601686,4.1648,2431.3,2430.8,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751380601687,0.82245,2430.9,2430.8,1.50115]
["bitfinex-derivatives","ETHF0:USTF0",1751380601884,0.8224,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380602083,0.82243,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380602389,0.82246,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751380602588,0.82244,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380602885,0.82249,2430.8,2430.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380603085,0.82241,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380603481,0.82244,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751380603688,0.82248,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751380603882,4.16481,2431.3,2430.7,2.05629]
["bitfinex-derivatives","ETHF0:USTF0",1751380604084,0.8224,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751380604388,0.82243,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751380604890,0.82246,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751380605089,0.82244,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751380605685,0.82249,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380605885,2.056,2431.1,2430.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751380605886,0.82252,2430.7,2430.6,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751380606080,0.82252,2430.7,2430.6,2.22585]
["bitfinex-derivatives","ETHF0:USTF0",1751380606490,0.82261,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751380606786,0.82261,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380607182,0.82262,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751380607392,2.05631,2430.7,2430.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751380607393,0.82261,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380607592,2.05631,2430.7,2430.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751380607593,0.82262,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751380607791,0.8226,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751380608492,0.8226,2430.5,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751380608695,0.8226,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380608896,0.8226,2430.5,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751380609095,0.8226,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380609288,0.82257,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380609593,0.82255,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380610090,0.82254,2430.7,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380610392,0.82255,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380611097,0.82255,2430.6,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380611388,0.82248,2430.9,2430.4,2.05652]
["bitfinex-derivatives","ETHF0:USTF0",1751380611584,0.8225,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751380611789,0.82247,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751380611983,0.82248,2430.9,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751380612594,3.38275,2431.0,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751380612893,5.8166953,2430.9,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751380613093,1.3715,2430.8,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380613694,0.82255,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380614096,0.82254,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751380614597,0.82259,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751380614793,0.82257,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751380615391,0.82259,2430.5,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380615596,0.82262,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751380615791,0.7085,2430.7,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380615997,2.16957,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380616892,0.82259,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751380617094,2.16957,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380617292,0.82259,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751380617898,2.16958,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380618097,0.82259,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751380618295,2.16957,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380618603,0.82256,2430.6,2430.3,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1751380618794,1.53103,2430.7,2430.3,2.05664]
["bitfinex-derivatives","ETHF0:USTF0",1751380618987,1.53103,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751380619390,0.82256,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751380619598,2.94364,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751380620397,0.82257,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751380620597,2.23517,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751380620800,1.4126,2430.6,2430.2,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1751380620998,0.82259,2430.5,2430.4,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380621197,0.82257,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751380621396,0.82269,2430.2,2430.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751380621600,2.05673,2430.2,2429.8,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751380621808,0.7085,2430.7,2429.5,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1751380621809,5.8166953,2430.0,2429.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751380622097,0.82292,2429.5,2429.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751380622298,0.82284,2429.8,2429.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751380622495,2.0951,2430.1,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751380622700,2.0951,2430.1,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751380622896,0.82288,2429.7,2429.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751380623097,4.15192,2430.1,2429.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751380623297,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751380623698,0.82285,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751380623905,0.6624,2430.0,2429.5,2.05732]
["bitfinex-derivatives","ETHF0:USTF0",1751380624204,2.0691,2430.0,2429.4,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751380624406,0.82285,2429.8,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751380624599,0.82285,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751380624906,0.82285,2429.8,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751380625106,0.82286,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751380625294,0.82284,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751380625495,0.6884,2430.1,2429.6,2.05723]
["bitfinex-derivatives","ETHF0:USTF0",1751380625802,0.82277,2430.0,2429.5,2.05731]
["bitfinex-derivatives","ETHF0:USTF0",1751380625996,0.6884,2430.1,2429.7,2.05715]
["bitfinex-derivatives","ETHF0:USTF0",1751380626197,0.8227,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751380626596,0.82267,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751380626800,0.82262,2430.5,2430.0,2.05688]
["bitfinex-derivatives","ETHF0:USTF0",1751380627002,0.82262,2430.5,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751380627301,8.5836953,2430.6,2429.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751380627505,0.82276,2430.0,2429.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1751380628003,0.82286,2429.7,2429.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751380628501,0.82292,2429.5,2429.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1751380629004,0.82299,2429.3,2429.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751380629202,0.8229,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751380629402,0.82288,2429.7,2429.2,2.74947]
["bitfinex-derivatives","ETHF0:USTF0",1751380629601,0.7195,2429.9,2429.3,7.2016953]
["bitfinex-derivatives","ETHF0:USTF0",1751380629804,0.82287,2429.7,2429.3,7.2016953]
["bitfinex-derivatives","ETHF0:USTF0",1751380630005,0.82288,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751380630207,0.82293,2429.5,2429.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751380630408,0.82293,2429.5,2429.3,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1751380630608,0.8229,2429.6,2429.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751380630908,0.82288,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751380631405,0.82289,2429.6,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751380631609,0.82289,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751380631911,0.82292,2429.5,2429.3,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1751380632506,0.82299,2429.3,2429.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751380632709,0.82304,2429.2,2428.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1751380632907,0.82303,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751380633210,5.8166953,2429.3,2428.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751380633406,2.05741,2429.4,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751380633605,0.82302,2429.3,2428.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751380633905,0.82304,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751380634100,0.82304,2429.2,2428.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751380634101,0.82304,2429.2,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751380634310,2.05735,2429.5,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751380634511,1.3304,2429.4,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751380634812,2.05735,2429.5,2428.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751380634813,0.6669,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751380635111,0.6669,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751380635112,0.82288,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751380635418,0.82283,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751380635711,0.82285,2429.8,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751380636007,2.032,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751380636212,0.82277,2430.0,2429.6,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1751380636412,0.82277,2430.0,2429.6,3.38088]
["bitfinex-derivatives","ETHF0:USTF0",1751380636614,0.82285,2429.8,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751380637106,0.82285,2429.8,2429.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751380637308,0.82289,2429.6,2429.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751380637504,1.3728,2429.7,2429.4,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751380637807,5.8166953,2429.5,2428.9,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1751380638003,5.8166953,2429.5,2428.9,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1751380638209,0.82303,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751380638405,1.3728,2429.4,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751380638612,0.82301,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751380639009,2.19578,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751380639212,0.823,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751380639405,2.19579,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751380640113,2.19579,2429.4,2428.9,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1751380640114,0.82304,2429.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751380640307,1.3728,2429.4,2428.9,4.18531]
["bitfinex-derivatives","ETHF0:USTF0",1751380640513,2.19579,2429.4,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751380640712,2.19578,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751380641008,0.82309,2429.0,2428.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751380641212,5.8166953,2429.1,2428.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751380641409,0.6623,2429.5,2428.6,6.4778953]
["bitfinex-derivatives","ETHF0:USTF0",1751380641611,0.6623,2429.5,2428.8,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1751380641809,0.82298,2429.4,2428.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1751380642110,0.82296,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751380642306,2.18866,2429.4,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751380642509,2.18866,2429.4,2427.9,4.07777759]
["bitfinex-derivatives","ETHF0:USTF0",1751380642510,5.8166953,2429.3,2427.9,4.07777759]
["bitfinex-derivatives","ETHF0:USTF0",1751380642712,0.82335,2428.3,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380642915,0.82333,2428.3,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380643208,5.8166953,2428.5,2427.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751380643405,0.82344,2428.0,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380643602,0.82347,2427.9,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380644010,0.82341,2428.1,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380644206,0.82336,2428.3,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380644414,0.82333,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380644617,2.1532,2428.6,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380644814,2.1532,2428.6,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380644815,0.8233,2428.4,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380645117,0.82331,2428.4,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380645409,5.8166953,2428.2,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751380645612,1.4467,2428.3,2427.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751380645807,0.82331,2428.4,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751380646003,5.8166953,2428.5,2427.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751380646004,8.0866753,2428.5,2427.9,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751380646205,0.7065,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751380646515,0.7065,2428.6,2428.0,2.05859]
["bitfinex-derivatives","ETHF0:USTF0",1751380646516,1.3561,2429.0,2428.1,7.8751653]
["bitfinex-derivatives","ETHF0:USTF0",1751380646710,0.82321,2428.7,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751380646906,5.8166953,2428.9,2428.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751380647112,0.8233,2428.4,2428.3,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751380647514,7.05825,2428.4,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380647714,7.1727953,2428.6,2427.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751380647715,5.8166953,2428.1,2427.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751380647919,7.8686953,2428.3,2427.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751380648118,0.82333,2428.3,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751380648315,0.82342,2428.1,2427.8,1.51987]
["bitfinex-derivatives","ETHF0:USTF0",1751380648614,0.82346,2428.0,2427.8,1.51989]
["bitfinex-derivatives","ETHF0:USTF0",1751380649009,0.82342,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380649210,2.17948,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380649517,1.3561,2428.2,2427.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751380649821,1.3561,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380650028,6.6400253,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380650222,5.8166953,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380650619,1.3786,2428.5,2428.0,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1751380650914,1.54441,2428.7,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751380651219,0.82325,2428.6,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751380651421,2.05791,2428.8,2428.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751380651613,5.8166953,2428.6,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380651813,1.3786,2428.5,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380652515,2.20187,2428.5,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380652716,5.8166953,2428.6,2428.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751380652918,0.8232,2428.7,2428.3,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1751380653116,0.82326,2428.6,2428.4,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1751380653316,0.82326,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751380653511,0.82331,2428.4,2428.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751380653719,0.82333,2428.3,2428.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751380654212,2.05836,2428.3,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380654417,0.82344,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751380654723,0.8235,2427.8,2427.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751380655622,7.8753753,2427.9,2427.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751380655814,0.82355,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751380656015,5.8166953,2427.9,2427.3,4.12737]
["bitfinex-derivatives","ETHF0:USTF0",1751380656016,0.82362,2427.5,2427.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1751380656420,0.82364,2427.4,2427.3,1.51824]
["bitfinex-derivatives","ETHF0:USTF0",1751380656615,0.82359,2427.6,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380657620,2.13773,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380657814,1.3142,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380658011,2.13771,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380658416,1.3142,2427.8,2427.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751380658623,6.4936953,2428.1,2427.4,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1751380658922,0.82348,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380659123,0.8235,2427.8,2427.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751380659326,0.8235,2427.8,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751380659513,0.82351,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380659823,0.82355,2427.7,2427.5,1.50288]
["bitfinex-derivatives","ETHF0:USTF0",1751380660015,1.4038,2428.0,2427.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751380660215,0.82348,2427.9,2427.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751380660418,0.82348,2427.9,2427.5,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1751380660821,2.22726,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380661023,2.22726,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380661223,0.82347,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380661523,1.4038,2428.0,2427.5,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1751380661717,0.82348,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380661914,1.4038,2428.0,2427.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751380661915,7.8754553,2427.8,2427.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751380662116,0.82362,2427.5,2427.3,1.51826]
["bitfinex-derivatives","ETHF0:USTF0",1751380662315,0.82359,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380662621,7.1805953,2427.7,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751380662922,0.82363,2427.5,2427.3,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1751380663117,0.82364,2427.4,2427.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751380663317,0.82363,2427.5,2427.3,1.51827]
["bitfinex-derivatives","ETHF0:USTF0",1751380663518,0.8237,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380663718,0.82371,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380663924,1.3639,2427.4,2427.0,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1751380663925,0.82374,2427.1,2427.0,1.52477]
["bitfinex-derivatives","ETHF0:USTF0",1751380664220,7.1805953,2427.4,2427.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751380664424,0.82368,2427.3,2427.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751380664620,0.82368,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380664822,0.82368,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380665017,7.8754753,2427.8,2427.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751380665223,6.4761953,2427.8,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380665423,0.82356,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380665620,7.9100953,2427.8,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380665928,0.82364,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380666325,0.82367,2427.3,2427.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751380666526,5.8166953,2427.3,2427.0,1.52475]
["bitfinex-derivatives","ETHF0:USTF0",1751380666728,0.82374,2427.1,2427.0,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1751380668227,2.05929,2427.2,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751380668530,0.82375,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380668725,2.84812,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380669024,0.82375,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380669219,1.51714,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380669425,2.05902,2427.5,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380669627,3.39002,2427.5,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380669926,0.82375,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380670127,0.82373,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380670622,2.05919,2427.3,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751380670827,0.82381,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751380671026,3.45679,2427.3,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380671228,0.82377,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751380671922,0.82377,2427.0,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380672221,9.9355353,2427.1,2426.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1751380672424,2.4344831,2427.0,2426.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751380672624,0.82382,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380673131,1.3976,2427.0,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751380673325,3.45706,2427.0,2426.5,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1751380673527,0.82389,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751380673829,0.8239,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751380674028,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380674427,0.82391,2426.6,2426.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751380674830,2.72497,2427.0,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751380675020,0.82391,2426.6,2426.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751380675328,2.06003,2426.3,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751380675524,5.8166953,2426.0,2425.6,1.53944]
["bitfinex-derivatives","ETHF0:USTF0",1751380675723,2.055,2426.2,2425.7,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1751380675927,0.82405,2426.2,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751380676118,0.82405,2426.2,2425.7,3.45714]
["bitfinex-derivatives","ETHF0:USTF0",1751380676119,0.82395,2426.5,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751380676324,0.82381,2426.9,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751380676629,0.82386,2426.8,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751380676822,1.86311048,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380677029,0.82386,2426.8,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380677229,7.9372953,2427.0,2426.4,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1751380677427,1.03918888,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751380677730,1.22966219,2427.3,2426.7,2.05965]
["bitfinex-derivatives","ETHF0:USTF0",1751380677931,0.82382,2426.9,2426.4,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1751380678130,8.28188749,2427.3,2426.5,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751380678333,0.82379,2427.0,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380678628,0.82382,2426.9,2426.5,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1751380678829,5.8166953,2427.0,2426.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751380679030,0.82391,2426.6,2426.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751380679931,1.4473,2426.9,2426.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751380680131,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380680334,0.82389,2426.7,2426.5,1.49193]
["bitfinex-derivatives","ETHF0:USTF0",1751380680532,0.82386,2426.8,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380680732,0.82386,2426.8,2426.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751380680733,0.82388,2426.7,2426.5,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751380680933,0.82388,2426.7,2426.5,1.49192]
["bitfinex-derivatives","ETHF0:USTF0",1751380681134,2.21556,2426.8,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380681433,1.54793,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380681727,8.71188382,2426.8,2426.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751380681931,8.71188382,2426.8,2426.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751380681932,2.05978,2426.6,2426.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751380682135,0.82404,2426.2,2426.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751380682334,8.76676382,2426.5,2426.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751380682632,0.82402,2426.3,2426.1,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1751380682823,8.76676382,2426.5,2426.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751380683027,0.82404,2426.2,2426.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751380683232,0.82412,2426.0,2425.8,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1751380683427,2.06013,2426.2,2425.8,1.55087]
["bitfinex-derivatives","ETHF0:USTF0",1751380683923,0.82406,2426.2,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751380684128,0.82408,2426.1,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751380684329,0.82415,2425.9,2425.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751380684736,0.82409,2426.1,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751380684928,0.82411,2426.0,2425.8,1.55085]
["bitfinex-derivatives","ETHF0:USTF0",1751380685129,0.82415,2425.9,2425.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751380685327,2.06022,2426.1,2425.6,1.54883]
["bitfinex-derivatives","ETHF0:USTF0",1751380685637,0.82421,2425.7,2425.6,1.54884]
["bitfinex-derivatives","ETHF0:USTF0",1751380685835,0.82416,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751380686226,1.3982,2426.0,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751380686429,1.3982,2426.0,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751380686732,1.3982,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751380686934,12.216,2426.8,2425.8,6.65226382]
["bitfinex-derivatives","ETHF0:USTF0",1751380687137,1.02774743,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380688234,1.02774741,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380689132,0.82375,2427.1,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751380689333,1.02906505,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751380689936,1.02906505,2427.0,2426.8,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751380690130,1.02906505,2426.9,2426.8,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1751380690337,0.82385,2426.8,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751380690538,8.71172382,2427.0,2426.4,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1751380690734,0.8239,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380691138,2.05927,2427.2,2426.4,2.77194]
["bitfinex-derivatives","ETHF0:USTF0",1751380691335,2.47098053,2427.1,2426.6,2.05976]
["bitfinex-derivatives","ETHF0:USTF0",1751380691537,1.03048053,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380691731,0.6605,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380691935,0.82375,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380692136,1.03054511,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380694439,0.82349,2427.9,2427.5,2.05899]
["bitfinex-derivatives","ETHF0:USTF0",1751380694639,1.03202676,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380694944,0.6901,2428.1,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380694945,1.03202676,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380695144,0.8235,2427.9,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751380695442,1.03171969,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751380695840,0.8233,2428.4,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380696148,0.82337,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380696349,1.03152199,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380696644,1.85493199,2428.1,2427.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751380696839,1.03152199,2428.0,2427.9,1.54007]
["bitfinex-derivatives","ETHF0:USTF0",1751380697750,1.85495199,2428.0,2427.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1751380698137,1.03152199,2428.0,2427.9,1.54007]
["bitfinex-derivatives","ETHF0:USTF0",1751380698343,0.82349,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380698542,0.82345,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380698743,1.03066309,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380699545,1.85413309,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380699744,0.8235,2427.8,2427.6,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1751380699942,0.82347,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380700251,0.82353,2427.7,2427.6,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1751380700449,0.82353,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380700651,4.16094,2428.0,2427.4,12.212]
["bitfinex-derivatives","ETHF0:USTF0",1751380700849,0.82355,2427.7,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380701050,0.82359,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380701243,0.82355,2427.7,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380701444,2.05877,2427.8,2427.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751380701643,3.43179,2427.7,2426.8,71.548]
["bitfinex-derivatives","ETHF0:USTF0",1751380701843,9.74103738,2427.6,2426.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751380702043,1.3729,2427.5,2426.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751380702246,1.3729,2427.5,2426.9,2.72739]
["bitfinex-derivatives","ETHF0:USTF0",1751380702449,2.19652,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380702851,0.82364,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380703046,0.82371,2427.2,2426.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751380703251,2.1966,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380703456,1.3729,2427.3,2426.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751380703658,1.3729,2427.3,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751380703958,0.82381,2426.9,2426.7,13.03484]
["bitfinex-derivatives","ETHF0:USTF0",1751380704158,0.82384,2426.8,2426.7,12.211]
["bitfinex-derivatives","ETHF0:USTF0",1751380704354,0.8239,2426.7,2426.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751380704857,0.82391,2426.6,2426.5,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751380705158,6.65226382,2426.8,2426.3,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380705359,2.9326,2426.7,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380705650,2.9326,2426.7,2426.4,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380705855,8.71164382,2427.1,2426.4,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380706052,0.82384,2426.8,2426.4,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380706252,0.82384,2426.8,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380706553,0.82389,2426.7,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751380706755,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380706957,0.82382,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380707257,2.93539,2427.0,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751380707452,0.82381,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380707659,0.82391,2426.6,2426.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751380708057,2.17326,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380708357,2.17326,2426.8,2426.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751380708358,0.82391,2426.6,2426.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751380708559,0.82391,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380709058,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380709255,2.17326,2426.8,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380709557,0.82387,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380709760,2.164,2426.7,2426.2,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751380710056,0.82393,2426.6,2426.2,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1751380710261,1.3401,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380710558,0.82387,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380710757,0.82383,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380710960,2.0149,2427.0,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751380711155,0.6621,2427.2,2426.5,3.41304]
["bitfinex-derivatives","ETHF0:USTF0",1751380711361,0.82376,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751380711754,0.82377,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751380711950,0.82377,2427.0,2426.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751380712157,0.82376,2427.1,2426.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1751380712352,0.82377,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751380712560,0.82377,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380712750,0.6621,2427.2,2426.8,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1751380712955,0.82369,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380713156,0.6719,2427.5,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380713157,0.82366,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380713460,0.82367,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380713661,0.82366,2427.4,2427.0,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1751380713961,0.82366,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380714261,0.82367,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380714562,2.0358,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380714860,0.82354,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380715158,0.82352,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380715358,4.802,2428.0,2427.2,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1751380715655,4.802,2428.0,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380715856,4.802,2428.0,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380715857,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380716056,0.82348,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380716255,2.7434,2428.0,2427.4,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1751380716457,0.41306004,2428.6,2427.5,6.65226382]
["bitfinex-derivatives","ETHF0:USTF0",1751380716662,3.8327714,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751380716862,1.4591,2428.9,2427.9,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1751380717059,0.82329,2428.5,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751380717258,0.8233,2428.4,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751380717461,0.82325,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751380717658,0.8233,2428.4,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751380717962,0.82338,2428.2,2427.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751380718155,1.4591,2428.3,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380718461,6.65226382,2428.8,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751380718656,1.02775134,2428.7,2428.1,2.05846]
["bitfinex-derivatives","ETHF0:USTF0",1751380718858,1.4591,2428.8,2428.3,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1751380719061,1.4591,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751380719062,0.82316,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751380719266,0.82333,2428.3,2428.2,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751380719464,6.65226382,2428.5,2427.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751380719664,0.82333,2428.3,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751380719865,0.82337,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380720061,0.82337,2428.2,2427.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751380720062,1.4579,2428.4,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380720263,0.82338,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380720559,6.65226382,2428.2,2427.3,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1751380720764,0.82355,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380720961,0.82357,2427.6,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751380721162,0.82361,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380721364,0.82362,2427.5,2427.3,14.42165]
["bitfinex-derivatives","ETHF0:USTF0",1751380721566,0.82359,2427.6,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380721766,0.8236,2427.5,2427.3,14.42165]
["bitfinex-derivatives","ETHF0:USTF0",1751380722071,1.4579,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380722268,0.82358,2427.6,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751380722564,0.82364,2427.4,2427.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751380722770,0.82364,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380723164,1.3601,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380723366,2.18373,2427.5,2427.0,74.27113]
["bitfinex-derivatives","ETHF0:USTF0",1751380723569,0.82364,2427.4,2427.1,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751380723771,0.82364,2427.4,2427.0,60.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751380723772,1.3601,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380724066,2.18373,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380724668,0.82365,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380724869,2.18373,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380725265,0.82367,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380725470,0.82366,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380726261,0.82367,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380726461,4.11613,2428.7,2427.1,8.70726393]
["bitfinex-derivatives","ETHF0:USTF0",1751380726666,2.05879,2427.8,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380726966,0.82369,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380727266,0.82374,2427.1,2427.0,60.0147]
["bitfinex-derivatives","ETHF0:USTF0",1751380727471,0.82368,2427.3,2427.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751380727675,2.0661,2427.5,2427.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751380727976,0.82368,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380728268,0.82374,2427.1,2427.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751380728571,0.82377,2427.0,2426.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751380729076,0.82382,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751380729276,0.82384,2426.8,2426.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751380729473,0.82383,2426.9,2426.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751380729675,3.49957,2427.1,2426.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751380729873,0.82387,2426.7,2426.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751380730072,8.70736393,2427.0,2426.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751380730073,0.82386,2426.8,2426.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751380730272,0.82387,2426.7,2426.6,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751380730571,0.82398,2426.4,2426.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751380730768,0.82392,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380731278,2.73233,2426.8,2426.3,1.51759]
["bitfinex-derivatives","ETHF0:USTF0",1751380731577,0.82393,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751380731768,0.82393,2426.6,2426.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751380731769,1.4406,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380731970,0.82394,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751380732170,2.2645,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380732376,0.82391,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380732874,1.4406,2426.7,2426.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751380733270,0.82397,2426.5,2426.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751380733671,0.82393,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380733871,2.73232,2426.8,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380734075,0.82392,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380734277,0.82392,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380734578,0.82392,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380734877,0.82392,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380734878,0.82391,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380735078,0.82391,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380735375,3.45331,2426.7,2426.3,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1751380735675,3.45331,2426.7,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380735676,0.82393,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380735868,0.82394,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380736067,0.82392,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380736270,2.21749,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380736477,2.21749,2426.7,2426.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751380736478,1.49413,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380736678,8.70712393,2427.3,2426.5,2.05986]
["bitfinex-derivatives","ETHF0:USTF0",1751380736979,0.82376,2427.1,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380737380,0.82376,2427.1,2426.7,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1751380737672,0.82377,2427.0,2426.6,3.48905]
["bitfinex-derivatives","ETHF0:USTF0",1751380737874,2.0732,2427.3,2426.8,2.05961]
["bitfinex-derivatives","ETHF0:USTF0",1751380738179,0.82365,2427.4,2427.0,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1751380738379,0.82365,2427.4,2427.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751380738879,2.8487,2427.7,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380739076,0.82362,2427.5,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751380739469,2.8487,2427.7,2427.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751380739470,0.82364,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380739670,0.82363,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380739876,0.82364,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380740076,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380740278,2.8487,2427.7,2427.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751380740479,0.82365,2427.4,2427.1,2.0088]
["bitfinex-derivatives","ETHF0:USTF0",1751380740882,2.0591,2427.4,2427.1,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751380741186,0.82373,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380741477,0.82377,2427.0,2426.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751380741681,6.64792393,2427.3,2426.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751380741884,2.28309,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380742090,1.4595,2427.6,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751380742276,1.4595,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380742584,0.82349,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380742780,0.82341,2428.1,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380742977,2.8002,2428.3,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751380742978,4.18435,2428.3,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751380743179,3.76327422,2428.2,2427.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751380743381,0.8235,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380743580,0.82351,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380743788,8.70678393,2427.7,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380744089,5.84009351,2427.6,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380744382,5.84009351,2427.6,2427.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751380744383,2.27952,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380744579,1.4559,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380744885,0.82348,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380745087,8.63669351,2428.1,2427.4,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1751380745282,2.7966,2428.1,2427.5,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751380745481,0.82343,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380745787,5.84009351,2428.0,2427.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751380745981,1.4559,2427.9,2427.2,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1751380746285,0.82355,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380746482,1.4559,2427.9,2427.3,2.76606]
["bitfinex-derivatives","ETHF0:USTF0",1751380746687,0.82345,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751380746887,0.82347,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751380747084,0.82351,2427.8,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751380747687,0.82364,2427.4,2427.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751380748089,0.7259,2427.6,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380748285,0.8236,2427.5,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380748491,0.82364,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380748685,0.82367,2427.4,2427.2,1.48799]
["bitfinex-derivatives","ETHF0:USTF0",1751380748889,5.84009351,2427.5,2427.0,1.53065]
["bitfinex-derivatives","ETHF0:USTF0",1751380749084,3.41441,2427.4,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380749292,0.82378,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751380749486,0.82377,2427.1,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751380749789,0.82377,2427.1,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751380750191,7.19539351,2427.4,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751380750691,0.8237,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380750893,0.8237,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380751088,5.84009351,2427.3,2426.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751380751300,0.8237,2427.3,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380751590,0.82361,2427.5,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380751888,2.1713,2427.8,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380752093,2.99482,2427.8,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380752282,0.82353,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751380752487,0.82357,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751380752687,0.82357,2427.6,2427.4,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1751380752887,0.82357,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380753091,0.82357,2427.6,2427.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751380753289,0.82357,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380753689,0.82357,2427.6,2427.4,1.53511]
["bitfinex-derivatives","ETHF0:USTF0",1751380753887,2.16935,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380754094,0.82357,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380754287,2.16936,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380754493,0.82357,2427.6,2427.4,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751380754992,1.54583,2427.8,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380755195,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751380755392,0.82347,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751380755584,2.0754,2428.2,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380755791,1.85606996,2428.1,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380755996,2.89878,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380756299,1.03267365,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380756590,0.82337,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380757189,0.8234,2428.1,2427.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751380757396,0.8234,2428.1,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751380757591,1.3642,2428.3,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380757898,0.82343,2428.1,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751380758102,0.82343,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380758392,0.82343,2428.1,2427.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751380758393,2.18756,2428.3,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380758598,1.03138974,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751380759093,0.6862,2428.4,2428.0,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1751380759094,1.50952,2428.4,2428.0,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1751380759293,1.55289,2428.5,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751380759496,0.7296,2428.5,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751380759798,1.55288,2428.5,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751380760396,0.82335,2428.3,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751380760599,0.82335,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751380760993,0.82335,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751380761192,0.82336,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380761498,3.47199,2428.4,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751380761696,0.82343,2428.0,2427.9,1.49184]
["bitfinex-derivatives","ETHF0:USTF0",1751380761900,0.82343,2428.0,2427.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751380762093,0.82343,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751380763293,0.82343,2428.0,2427.9,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1751380763601,0.82347,2427.9,2427.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1751380763801,0.82347,2427.9,2427.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751380765100,0.82347,2427.9,2427.8,1.49398]
["bitfinex-derivatives","ETHF0:USTF0",1751380765492,0.82346,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751380765696,0.82347,2427.9,2427.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751380766307,0.82354,2427.7,2427.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751380766503,0.82357,2427.6,2427.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751380766799,3.51406,2427.8,2427.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1751380767000,0.82364,2427.4,2427.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751380767503,0.82376,2427.1,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751380767696,2.05893,2427.6,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380767902,0.82364,2427.5,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380768303,0.82364,2427.4,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751380768604,0.82362,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751380768904,3.48333,2427.6,2426.8,2.73184]
["bitfinex-derivatives","ETHF0:USTF0",1751380769102,9.32342351,2427.6,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380769302,0.8237,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380769603,2.05903,2427.5,2426.8,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1751380769800,0.82375,2427.1,2426.8,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1751380770000,3.4835,2427.4,2426.8,2.84182]
["bitfinex-derivatives","ETHF0:USTF0",1751380770302,0.82376,2427.1,2426.8,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1751380770603,0.82373,2427.2,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751380770797,0.82373,2427.2,2426.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751380770798,0.8238,2427.0,2426.8,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1751380771202,0.8238,2427.0,2426.8,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751380771403,0.82381,2426.9,2426.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751380771602,0.8238,2427.0,2426.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751380771902,0.8238,2427.0,2426.8,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1751380772403,0.82377,2427.1,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380772600,0.82377,2427.0,2426.8,1.49611]
["bitfinex-derivatives","ETHF0:USTF0",1751380772903,0.82376,2427.1,2426.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751380773104,2.71587,2427.7,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751380773302,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751380773597,0.82363,2427.5,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380773798,0.82364,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751380774009,0.82369,2427.3,2426.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1751380774298,0.82371,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380774503,2.05918,2427.3,2426.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751380774703,0.8238,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380775099,0.82381,2426.9,2426.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1751380775301,0.82379,2427.0,2426.8,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1751380775600,5.84009351,2427.1,2426.3,12.168]
["bitfinex-derivatives","ETHF0:USTF0",1751380775799,1.3432,2426.9,2426.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751380775998,0.82395,2426.5,2426.3,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1751380776199,0.82396,2426.5,2426.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751380776394,0.82393,2426.6,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751380777103,0.82394,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751380777301,0.82394,2426.5,2426.3,2.17819]
["bitfinex-derivatives","ETHF0:USTF0",1751380777998,1.3423,2426.7,2426.3,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1751380778199,1.3423,2426.7,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380778404,0.82393,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380778605,0.82392,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380778998,1.52426,2426.8,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751380779200,0.82382,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380779594,0.82379,2427.0,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751380779801,2.05891,2427.7,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751380780003,2.05895,2427.6,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380780204,0.82369,2427.3,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751380780499,1.3569,2427.4,2426.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751380780695,1.3569,2427.4,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751380780902,1.3569,2427.4,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380781101,0.82372,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380781307,0.8237,2427.3,2426.8,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1751380781506,0.8237,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380781897,1.374,2427.7,2427.2,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380782101,0.8235,2427.8,2427.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751380782304,1.02704002,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751380782606,0.82353,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751380783003,0.82353,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380783506,3.41552,2428.0,2427.3,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751380783706,1.3569,2428.0,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380783906,0.82355,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380784503,0.82354,2427.7,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751380785302,0.82356,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751380785998,0.82356,2427.7,2427.3,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751380785999,0.82356,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751380786205,1.3569,2428.0,2427.4,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1751380786506,0.82348,2427.9,2427.5,7.89910351]
["bitfinex-derivatives","ETHF0:USTF0",1751380786708,0.82348,2427.9,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751380787205,0.82346,2428.0,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751380787405,0.82347,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380787603,0.8235,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380787804,0.82349,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751380788002,3.42375,2428.0,2427.3,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751380788306,7.89879351,2427.9,2426.8,2.05954]
["bitfinex-derivatives","ETHF0:USTF0",1751380788612,0.82387,2426.7,2426.6,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380788911,5.84009351,2427.0,2426.3,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380789104,0.82382,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380789305,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380789506,1.4567,2427.1,2426.4,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380789702,2.28046,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751380789908,0.82376,2427.1,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751380790509,0.82379,2427.0,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751380790709,0.82385,2426.8,2426.6,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1751380790910,3.38431,2427.2,2426.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751380791213,1.4567,2427.1,2426.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1751380791814,5.84009351,2427.0,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380792015,0.8239,2426.7,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380792309,1.3998,2426.9,2426.3,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751380792310,0.82386,2426.8,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380792614,0.82379,2427.0,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751380792815,0.82386,2426.8,2426.4,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751380793114,0.82381,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380794008,0.82379,2427.0,2426.4,3.40322]
["bitfinex-derivatives","ETHF0:USTF0",1751380794310,2.22356,2427.1,2426.5,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1751380794514,2.22357,2427.1,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380794815,0.6602,2427.2,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751380795004,0.6602,2427.2,2426.6,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1751380795204,0.6905,2427.5,2426.8,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380795510,1.02870192,2427.4,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751380795710,0.8237,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380796514,0.8237,2427.3,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751380796715,0.8237,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751380796909,0.82374,2427.1,2426.9,2.20918]
["bitfinex-derivatives","ETHF0:USTF0",1751380797109,0.82373,2427.2,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751380797309,3.48603,2427.4,2426.9,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751380797510,3.48603,2427.4,2426.9,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751380797804,0.82377,2427.0,2426.6,13.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751380798004,2.05922,2427.3,2426.5,12.8658]
["bitfinex-derivatives","ETHF0:USTF0",1751380798204,0.82381,2426.9,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751380798412,0.82378,2427.0,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380799015,2.0909,2427.2,2426.6,3.41005]
["bitfinex-derivatives","ETHF0:USTF0",1751380799214,0.82376,2427.1,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751380799407,0.82377,2427.0,2426.6,9.25016351]
["bitfinex-derivatives","ETHF0:USTF0",1751380799611,0.82383,2426.9,2426.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751380799915,0.82387,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380800111,0.82383,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380800311,0.82388,2426.7,2426.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1751380800512,0.82389,2426.7,2426.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1751380800815,2.05953,2426.9,2426.5,1.52072]
["bitfinex-derivatives","ETHF0:USTF0",1751380801014,2.05953,2426.9,2426.2,7.90020351]
["bitfinex-derivatives","ETHF0:USTF0",1751380801015,1.3513,2426.9,2426.0,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380801213,1.3513,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380801214,0.6818,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380801414,0.7225,2427.0,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380801612,0.82387,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380801810,0.82387,2426.8,2426.5,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751380802011,0.82385,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380802313,0.82382,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380802514,2.74112,2427.2,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751380802714,0.82382,2426.9,2426.6,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1751380802906,0.82382,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380803513,0.82384,2426.8,2426.6,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1751380803714,2.05938,2427.1,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380803715,2.05936,2427.1,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380803917,0.82384,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380804112,3.43256,2427.1,2426.6,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1751380804113,0.82387,2426.7,2426.6,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1751380804308,0.82385,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380804518,0.82385,2426.8,2426.6,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751380804817,0.82393,2426.6,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751380805014,7.90004351,2426.5,2425.9,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380805215,0.82408,2426.2,2425.7,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1751380805515,4.12437,2426.5,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751380805711,5.84009351,2426.4,2425.5,13.64676]
["bitfinex-derivatives","ETHF0:USTF0",1751380805912,5.84009351,2426.4,2425.2,7.90104351]
["bitfinex-derivatives","ETHF0:USTF0",1751380805913,0.82427,2425.6,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751380806118,0.82426,2425.6,2425.0,6.0015065]
["bitfinex-derivatives","ETHF0:USTF0",1751380806419,0.82429,2425.5,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751380806614,0.82436,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751380806809,2.7685,2425.9,2425.0,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1751380807112,0.82415,2425.9,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751380807309,0.82415,2425.9,2425.5,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380807310,2.0159,2426.3,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751380807514,0.7108,2426.4,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751380807815,2.0159,2426.6,2426.1,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380808017,7.89961351,2426.9,2426.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751380808219,2.05969,2426.7,2426.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751380808421,0.82401,2426.3,2426.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751380808717,0.82396,2426.5,2426.2,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751380808924,0.82396,2426.5,2425.6,20.05468351]
["bitfinex-derivatives","ETHF0:USTF0",1751380808925,0.82401,2426.3,2425.6,20.05468351]
["bitfinex-derivatives","ETHF0:USTF0",1751380809219,1.3445,2426.5,2425.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751380809220,2.0553,2426.5,2425.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1751380809523,2.16856,2426.2,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751380809718,1.3445,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751380809915,1.3445,2426.2,2425.7,3.43252]
["bitfinex-derivatives","ETHF0:USTF0",1751380809916,0.82389,2426.7,2426.0,2.06026]
["bitfinex-derivatives","ETHF0:USTF0",1751380810121,1.4097,2426.8,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751380810319,0.82391,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380810520,0.82385,2426.8,2426.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751380810823,0.82388,2426.7,2426.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751380811019,1.4097,2426.8,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751380811220,1.4097,2426.8,2426.3,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1751380811427,0.8239,2426.7,2426.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751380811631,2.23356,2426.8,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380811835,1.4097,2426.8,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751380812126,0.6714,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380812438,0.6714,2426.9,2426.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751380812731,1.49521,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380812928,0.82385,2426.8,2426.4,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751380813127,2.0999,2426.9,2426.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751380813327,1.4285,2426.7,2426.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751380813532,1.4285,2426.7,2426.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751380813729,0.82394,2426.5,2426.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751380813924,0.824,2426.4,2426.2,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751380814124,7.89976351,2426.8,2426.2,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751380814125,7.89976351,2426.8,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751380814435,7.89976351,2426.8,2426.2,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751380814436,0.82398,2426.4,2426.2,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751380814730,1.4285,2426.6,2426.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751380814929,0.82401,2426.3,2426.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751380815234,1.4285,2426.6,2426.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751380815433,0.82383,2426.9,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380815634,2.05952,2426.9,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380815833,0.82389,2426.7,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751380816227,0.82391,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380816428,1.4285,2426.9,2426.2,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1751380816429,2.05961,2426.8,2426.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751380816624,0.7087,2427.0,2426.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751380816930,0.82382,2426.9,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751380817430,0.82385,2426.8,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751380817631,0.82385,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380817932,0.82386,2426.8,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751380818433,0.82386,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751380818639,0.82386,2426.8,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751380818934,0.82389,2426.7,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751380819131,0.82401,2426.3,2426.2,1.51402]
["bitfinex-derivatives","ETHF0:USTF0",1751380819436,0.82389,2426.7,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751380819635,0.82391,2426.6,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751380819836,7.89970351,2426.8,2426.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1751380820030,5.84009351,2426.4,2425.6,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380820228,0.82425,2425.6,2425.5,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380820429,0.82432,2425.4,2425.3,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380820639,0.82435,2425.3,2425.2,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380820835,2.27355,2425.3,2425.2,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380821036,0.82438,2425.2,2425.1,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380821335,2.06021,2426.1,2425.1,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380821533,59.351,2427.0,2425.3,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380821534,8.64249351,2426.4,2425.3,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380821735,1.4492,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751380821930,1.3532,2426.4,2425.6,2.06058]
["bitfinex-derivatives","ETHF0:USTF0",1751380822135,1.3532,2426.4,2425.7,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751380822333,1.3532,2426.4,2425.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751380822334,0.82405,2426.2,2425.8,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751380822535,5.84009351,2426.2,2425.6,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380822733,1.3532,2426.4,2425.6,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380822734,5.84009351,2425.9,2425.6,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380823037,0.82421,2425.7,2425.6,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380823332,2.793,2425.8,2425.4,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380823533,0.82428,2425.5,2425.4,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380823733,0.82432,2425.4,2425.3,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380823934,1.3422,2425.8,2425.3,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380824136,2.793,2425.8,2425.2,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380824330,0.82428,2425.5,2425.2,6.66446351]
["bitfinex-derivatives","ETHF0:USTF0",1751380824533,0.82428,2425.5,2425.1,4.6913065]
["bitfinex-derivatives","ETHF0:USTF0",1751380824534,8.63309351,2425.8,2425.1,5.5156965]
["bitfinex-derivatives","ETHF0:USTF0",1751380824734,0.82438,2425.3,2425.0,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380824939,2.793,2425.8,2425.0,9.11370001]
["bitfinex-derivatives","ETHF0:USTF0",1751380825139,2.793,2425.8,2425.0,10.53140001]
["bitfinex-derivatives","ETHF0:USTF0",1751380825336,0.82426,2425.6,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751380825543,2.793,2425.8,2425.1,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380825737,0.82409,2426.1,2425.6,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380825940,5.84009351,2426.0,2425.2,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380826137,6.66441351,2425.4,2425.3,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380826338,0.82435,2425.3,2425.2,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380826539,0.82445,2425.0,2424.9,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380826734,5.84009351,2425.1,2424.7,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380827039,0.82459,2424.6,2424.5,3.2736065]
["bitfinex-derivatives","ETHF0:USTF0",1751380827338,5.84009351,2424.8,2424.4,3.28231873]
["bitfinex-derivatives","ETHF0:USTF0",1751380827339,7.90143351,2424.8,2424.4,3.28231873]
["bitfinex-derivatives","ETHF0:USTF0",1751380827540,1.329,2424.5,2424.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751380827743,0.82476,2424.1,2424.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751380827938,1.329,2424.5,2424.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751380828139,7.16909351,2424.5,2423.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751380828438,2.06165,2424.4,2423.6,3.28231873]
["bitfinex-derivatives","ETHF0:USTF0",1751380828636,1.3728,2424.3,2423.7,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380828838,1.3728,2424.3,2423.6,3.28231873]
["bitfinex-derivatives","ETHF0:USTF0",1751380829041,0.82484,2423.9,2423.5,4.10727873]
["bitfinex-derivatives","ETHF0:USTF0",1751380829234,1.3728,2424.3,2423.4,3.28231873]
["bitfinex-derivatives","ETHF0:USTF0",1751380829440,7.21289351,2424.3,2423.3,3.28231873]
["bitfinex-derivatives","ETHF0:USTF0",1751380829640,9.27463351,2424.3,2423.3,5.42122873]
["bitfinex-derivatives","ETHF0:USTF0",1751380829836,7.21289351,2424.3,2423.4,3.28231873]
["bitfinex-derivatives","ETHF0:USTF0",1751380830046,1.3728,2424.3,2423.7,3.28231873]
["bitfinex-derivatives","ETHF0:USTF0",1751380830241,0.82486,2423.8,2423.7,0.18832316]
["bitfinex-derivatives","ETHF0:USTF0",1751380830540,72.9138,2424.3,2423.2,9.78666622]
["bitfinex-derivatives","ETHF0:USTF0",1751380830744,0.82484,2423.9,2423.4,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380830937,1.3728,2424.0,2423.4,11.2317711]
["bitfinex-derivatives","ETHF0:USTF0",1751380831137,1.3728,2424.0,2423.5,4.07777759]
["bitfinex-derivatives","ETHF0:USTF0",1751380831334,0.82493,2423.6,2423.5,4.07777759]
["bitfinex-derivatives","ETHF0:USTF0",1751380831542,2.06264,2423.3,2421.0,18.60486627]
["bitfinex-derivatives","ETHF0:USTF0",1751380831738,2.06264,2423.3,2421.0,5.81136627]
["bitfinex-derivatives","ETHF0:USTF0",1751380831739,5.84009351,2421.1,2421.0,5.81136627]
["bitfinex-derivatives","ETHF0:USTF0",1751380831944,59.379,2421.5,2421.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380832140,39.566,2421.8,2420.5,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751380832344,0.33747327,2421.9,2421.2,1.24028442]
["bitfinex-derivatives","ETHF0:USTF0",1751380832538,2.06328,2422.5,2421.1,1.28587478]
["bitfinex-derivatives","ETHF0:USTF0",1751380832743,0.33492718,2422.5,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751380832944,5.84009351,2422.6,2421.5,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380833250,5.84009351,2423.2,2421.9,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380833440,47.94165351,2423.4,2422.5,1.28587478]
["bitfinex-derivatives","ETHF0:USTF0",1751380833743,0.82522,2422.8,2422.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751380833939,12.698,2423.4,2422.6,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1751380834139,0.82509,2423.2,2422.6,17.28739351]
["bitfinex-derivatives","ETHF0:USTF0",1751380834343,65.21909351,2423.7,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751380834344,0.82504,2423.3,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751380834543,0.82513,2423.1,2423.0,1.28587478]
["bitfinex-derivatives","ETHF0:USTF0",1751380834842,0.8254,2422.2,2422.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751380835144,0.82517,2422.9,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751380835443,0.6601,2423.8,2422.7,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380835648,6.50019351,2424.3,2423.3,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380835844,1.6500707,2424.2,2423.3,5.84009351]
["bitfinex-derivatives","ETHF0:USTF0",1751380836040,1.6500707,2424.1,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751380836237,1.6500707,2424.0,2423.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751380836442,1.6500707,2423.9,2423.8,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751380836743,5.84009351,2424.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751380836937,5.84009351,2423.8,2423.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751380837138,5.84009351,2424.0,2423.2,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751380837346,0.82488,2423.8,2423.2,11.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751380837648,5.84009351,2424.0,2423.2,11.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751380837847,0.82494,2423.6,2423.2,11.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751380838051,0.82494,2423.6,2423.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751380838348,0.6987,2424.1,2423.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751380838652,1.3541,2424.1,2423.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751380838946,0.82492,2423.7,2423.3,11.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751380839248,1.3541,2424.1,2423.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751380839651,0.6987,2424.1,2423.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751380839947,0.82494,2423.6,2423.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1751380840147,6.66800186,2423.6,2423.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751380840447,0.8251,2423.1,2423.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1751380841840,0.82527,2422.6,2422.5,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751380842247,0.82527,2422.6,2422.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751380842641,0.82527,2422.6,2421.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751380842642,2.06326,2422.5,2421.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751380842841,2.06326,2422.5,2421.8,14.91143]
["bitfinex-derivatives","ETHF0:USTF0",1751380843049,0.82543,2422.2,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751380843246,0.82544,2422.1,2422.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751380843443,2.06262,2423.3,2422.0,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751380843651,2.06269,2423.2,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751380843854,2.06284,2423.0,2422.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751380844146,0.82526,2422.7,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751380844347,0.82527,2422.6,2422.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751380845050,0.8253,2422.5,2422.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751380845346,6.66800186,2422.5,2421.7,14.0962]
["bitfinex-derivatives","ETHF0:USTF0",1751380845549,12.701,2423.0,2421.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1751380845550,2.06292,2422.9,2421.8,12.703]
["bitfinex-derivatives","ETHF0:USTF0",1751380845853,12.701,2423.0,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751380846147,10.26635403,2422.9,2422.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751380846347,6.66800186,2422.6,2422.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751380846553,0.82537,2422.3,2422.2,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751380846753,19.37100186,2423.0,2422.2,11.3952]
["bitfinex-derivatives","ETHF0:USTF0",1751380846953,6.66800186,2423.0,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751380847150,2.06219,2423.8,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751380847352,1.49703056,2423.7,2423.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1751380847553,0.82502,2423.4,2423.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751380847849,2.32208056,2423.3,2423.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751380848851,1.43753013,2423.3,2423.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751380849246,2.26256013,2423.3,2423.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751380849653,1.43753013,2423.3,2423.2,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1751380850354,1.43753013,2423.3,2423.2,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751380850555,2.06267,2423.2,2422.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751380850755,0.82517,2422.9,2422.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751380851156,0.82517,2422.9,2422.7,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751380851157,0.82527,2422.6,2422.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1751380851353,0.82527,2422.6,2421.6,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1751380851354,2.06312,2422.7,2422.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751380851550,0.8254,2422.2,2422.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751380851858,1.417442,2422.2,2422.1,11.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751380852058,2.242842,2422.2,2422.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751380853062,1.417442,2422.2,2422.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751380853252,2.242842,2422.2,2422.1,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751380853955,1.417442,2422.2,2422.1,12.26014]
["bitfinex-derivatives","ETHF0:USTF0",1751380854151,4.06014113,2423.0,2422.1,12.26014]
["bitfinex-derivatives","ETHF0:USTF0",1751380854152,3.2481129,2422.7,2422.1,16.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751380854353,3.2481129,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751380854553,3.2481129,2422.8,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751380854852,0.82509,2423.2,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751380855161,3.2481129,2423.3,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751380855355,0.82515,2423.0,2422.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380855661,3.2481129,2423.3,2422.7,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380855662,2.06267,2423.2,2422.7,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380855853,0.8252,2422.9,2422.7,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380856157,0.8252,2422.8,2422.7,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380856358,2.06263,2423.3,2422.7,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380856564,9.91611476,2423.6,2422.7,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380856764,6.66800186,2423.6,2422.7,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380857060,0.8252,2422.8,2422.7,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380857460,8.73061186,2423.3,2422.7,10.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751380857662,0.82517,2422.9,2422.8,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751380858053,0.82517,2422.9,2422.8,11.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751380859065,2.06261,2423.3,2422.8,11.3649]
["bitfinex-derivatives","ETHF0:USTF0",1751380859253,2.0625,2423.4,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751380859453,5.3103329,2423.8,2423.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751380859658,0.8251,2423.1,2423.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751380859862,0.8251,2423.1,2423.0,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751380860163,0.8251,2423.1,2423.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751380860352,0.8251,2423.1,2423.0,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751380860558,0.8251,2423.1,2423.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751380860964,6.66800186,2423.1,2422.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751380861261,6.66800186,2422.4,2421.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751380861464,0.8255,2422.0,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751380861667,0.8255,2422.0,2421.9,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1751380861962,2.06377,2421.9,2421.2,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1751380862162,8.73163186,2422.1,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751380862462,2.0636,2422.1,2421.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751380862760,6.66800186,2423.2,2421.9,6.66800186]
["bitfinex-derivatives","ETHF0:USTF0",1751380862961,0.6833,2423.6,2422.2,6.66800186]
["bitfinex-derivatives","ETHF0:USTF0",1751380863257,0.82509,2423.2,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751380863458,2.06224,2423.7,2423.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751380863658,0.82501,2423.4,2423.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751380863865,2.06236,2423.6,2423.0,11.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751380864059,2.06224,2423.7,2423.0,11.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751380864060,0.8251,2423.1,2423.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751380864565,6.66800186,2423.2,2422.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751380864860,2.06228,2423.7,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751380865064,3.2481129,2423.9,2422.8,6.66800186]
["bitfinex-derivatives","ETHF0:USTF0",1751380865261,0.82484,2423.9,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751380865466,0.82484,2423.9,2423.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751380865764,0.82498,2423.5,2423.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751380865967,0.825,2423.4,2423.3,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751380866160,1.05410788,2423.6,2423.3,10.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751380866363,1.05410788,2423.5,2423.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751380866870,0.82501,2423.4,2422.9,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1751380867062,0.82501,2423.4,2423.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751380867263,0.82495,2423.6,2423.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751380867573,0.8249,2423.7,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751380867760,0.82481,2424.0,2423.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751380867961,1.05369724,2423.9,2423.4,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751380868167,1.05369724,2423.8,2423.4,11.4412]
["bitfinex-derivatives","ETHF0:USTF0",1751380868369,1.05369724,2423.7,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751380868567,0.82485,2423.9,2423.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751380868863,1.05456705,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751380869168,0.82474,2424.2,2423.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751380869368,1.05557715,2424.1,2423.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751380869566,1.05557715,2424.0,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751380869865,2.06165,2424.4,2423.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751380870066,1.05545423,2424.3,2423.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751380870263,0.82482,2424.0,2423.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751380870468,1.05545423,2423.9,2423.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751380870661,6.66800186,2424.3,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751380870863,0.82481,2424.0,2423.7,11.48777]
["bitfinex-derivatives","ETHF0:USTF0",1751380871063,1.05620467,2423.9,2423.7,10.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751380871261,1.88106467,2423.8,2423.7,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751380871461,1.05627424,2423.8,2422.9,13.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751380871661,0.82503,2423.4,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751380871867,8.73027186,2423.7,2423.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380872167,0.82506,2423.2,2423.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380872372,2.06235,2423.6,2423.1,10.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751380872568,2.06235,2423.6,2423.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380872766,0.82506,2423.2,2423.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380872960,8.73027186,2423.7,2423.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380872961,0.82504,2423.3,2423.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380873171,8.73027186,2423.7,2423.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380873172,0.82499,2423.5,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751380873370,2.06262,2423.3,2422.0,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380873570,6.66800186,2422.8,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751380873872,14.76847,2423.5,2422.3,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1751380874068,0.82516,2423.0,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751380874270,2.06253,2423.4,2422.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751380874464,1.05521853,2423.3,2422.5,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751380874663,0.82524,2422.7,2422.5,11.51349]
["bitfinex-derivatives","ETHF0:USTF0",1751380874863,0.82526,2422.7,2422.5,10.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751380875071,8.73061186,2423.3,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751380875264,0.82519,2422.9,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751380875469,0.82519,2422.9,2422.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380875665,2.06249,2423.5,2422.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380875868,1.05514781,2423.4,2422.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380876167,0.82508,2423.2,2422.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380876367,6.00414019,2424.0,2422.6,16.66800186]
["bitfinex-derivatives","ETHF0:USTF0",1751380876568,0.82491,2423.7,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751380876768,8.72994186,2424.1,2423.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380876769,0.82487,2423.8,2423.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380876964,1.04471123,2423.7,2423.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380877172,0.82484,2423.9,2423.6,11.51413]
["bitfinex-derivatives","ETHF0:USTF0",1751380877372,0.82489,2423.7,2423.6,10.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380877765,0.82489,2423.7,2423.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380877971,2.06204,2424.0,2423.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1751380878267,2.06204,2424.0,2423.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380878467,59.427,2424.4,2422.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380878468,6.66800186,2423.3,2422.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380878667,2.06284,2423.0,2422.2,11.51458]
["bitfinex-derivatives","ETHF0:USTF0",1751380878974,2.06284,2423.0,2422.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751380879272,2.06292,2422.9,2422.2,10.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380879469,6.66800186,2423.3,2422.3,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1751380879665,2.06277,2423.1,2422.3,12.706]
["bitfinex-derivatives","ETHF0:USTF0",1751380879864,0.82534,2422.4,2422.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380880064,0.82537,2422.3,2422.2,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751380880273,0.82559,2421.7,2421.4,13.53165]
["bitfinex-derivatives","ETHF0:USTF0",1751380880570,6.66800186,2422.3,2421.4,13.53165]
["bitfinex-derivatives","ETHF0:USTF0",1751380880571,0.82538,2422.3,2421.5,8.73211186]
["bitfinex-derivatives","ETHF0:USTF0",1751380880762,8.73107186,2422.8,2421.5,12.00521289]
["bitfinex-derivatives","ETHF0:USTF0",1751380880963,6.66800186,2423.6,2422.1,6.66800186]
["bitfinex-derivatives","ETHF0:USTF0",1751380881167,2.0625,2423.4,2422.3,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1751380881368,0.82509,2423.2,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751380881663,0.82511,2423.1,2422.8,23.5332]
["bitfinex-derivatives","ETHF0:USTF0",1751380881869,2.06241,2423.5,2422.9,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1751380881870,0.82513,2423.0,2422.9,0.55368]
["bitfinex-derivatives","ETHF0:USTF0",1751380882070,2.06297,2422.9,2421.5,15.98110103]
["bitfinex-derivatives","ETHF0:USTF0",1751380882269,0.82554,2421.9,2421.5,13.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751380882468,2.06352,2422.2,2421.5,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380882768,0.82561,2421.6,2421.5,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380882973,6.66800186,2421.7,2420.6,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380883171,6.66800186,2421.0,2420.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380883366,0.82583,2421.0,2420.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380883570,6.66800186,2421.5,2420.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380883571,6.66800186,2421.5,2420.7,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380884272,6.66800186,2421.2,2420.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380884573,0.82587,2420.9,2420.7,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380884765,6.66800186,2421.2,2420.7,10.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751380884971,6.66800186,2421.2,2420.7,11.49071]
["bitfinex-derivatives","ETHF0:USTF0",1751380885170,1.4057,2421.5,2420.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380885376,8.73220186,2421.4,2420.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751380885668,6.66800186,2421.4,2420.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751380885873,6.66800186,2421.7,2420.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751380886171,0.82573,2421.3,2421.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1751380886373,6.66800186,2421.1,2420.9,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751380886673,0.82581,2421.0,2420.9,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751380887374,6.66800186,2421.1,2420.9,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751380887578,0.82581,2421.0,2420.9,10.7178]
["bitfinex-derivatives","ETHF0:USTF0",1751380888171,0.82581,2421.0,2420.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380888567,13.4022,2421.9,2420.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380888771,0.82581,2421.0,2420.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380888972,0.8258,2421.1,2420.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380889167,6.66800186,2421.6,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751380889372,0.82577,2421.2,2421.0,12.1315]
["bitfinex-derivatives","ETHF0:USTF0",1751380890069,6.66800186,2421.3,2420.1,61.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751380890275,0.82593,2420.7,2420.5,2.95747]
["bitfinex-derivatives","ETHF0:USTF0",1751380890677,0.82589,2420.8,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751380890976,0.82595,2420.6,2420.5,10.7291]
["bitfinex-derivatives","ETHF0:USTF0",1751380891172,0.82604,2420.4,2420.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751380891376,6.66800186,2420.4,2420.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751380891576,0.82606,2420.3,2420.0,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1751380891779,6.66800186,2420.5,2420.0,10.699]
["bitfinex-derivatives","ETHF0:USTF0",1751380891780,0.826,2420.5,2420.1,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751380891977,2.06463,2420.9,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751380892173,0.7241,2421.1,2420.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751380892374,7.39210186,2421.1,2420.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751380892576,0.7241,2421.1,2420.3,11.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751380892974,0.82586,2420.9,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751380893276,0.82586,2420.9,2420.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751380893469,2.06446,2421.1,2420.7,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751380893781,0.82588,2420.8,2420.7,11.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751380894174,7.49387186,2420.9,2420.7,11.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751380894375,0.82587,2420.9,2420.7,12.16981]
["bitfinex-derivatives","ETHF0:USTF0",1751380894681,0.82585,2420.9,2420.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1751380894973,0.82585,2420.9,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751380895179,0.82591,2420.8,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751380895481,6.66800186,2421.2,2420.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751380895676,0.82583,2421.0,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751380895876,2.06422,2421.4,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751380895877,2.06399,2421.7,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751380896075,3.41359,2421.8,2420.9,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1751380896375,6.66800186,2421.3,2420.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380896583,7.49381186,2421.0,2420.9,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380896876,0.82594,2420.7,2420.5,2.88076]
["bitfinex-derivatives","ETHF0:USTF0",1751380897082,8.73257186,2421.0,2420.5,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751380897386,0.82595,2420.6,2420.5,12.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751380897583,0.82595,2420.6,2420.5,10.729]
["bitfinex-derivatives","ETHF0:USTF0",1751380897879,0.82616,2420.0,2419.9,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380899476,0.82614,2420.1,2419.9,11.0952046]
["bitfinex-derivatives","ETHF0:USTF0",1751380899677,14.96984,2420.7,2419.9,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380899678,0.82616,2420.0,2419.9,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380899873,9.62776186,2420.0,2419.9,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380900079,8.17106186,2420.0,2419.9,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380900675,0.82615,2420.1,2419.9,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380900984,6.66800186,2420.2,2419.9,11.6208446]
["bitfinex-derivatives","ETHF0:USTF0",1751380901179,6.66800186,2420.3,2419.9,11.0952146]
["bitfinex-derivatives","ETHF0:USTF0",1751380901380,7.49416186,2420.0,2419.9,10.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380901581,6.66800186,2420.0,2419.9,10.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380901780,1.3704,2420.4,2419.9,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380901977,6.66800186,2420.1,2419.9,11.0952146]
["bitfinex-derivatives","ETHF0:USTF0",1751380902177,0.82611,2420.2,2419.9,10.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380902485,0.82612,2420.1,2420.0,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751380902680,0.82616,2420.0,2419.9,10.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380902885,0.82616,2420.0,2419.9,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751380904582,11.66800186,2420.0,2418.4,17.03945]
["bitfinex-derivatives","ETHF0:USTF0",1751380904776,6.66800186,2419.5,2419.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751380904976,1.3941,2419.9,2419.1,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751380905178,6.66800186,2419.4,2418.5,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1751380905383,6.66800186,2419.4,2418.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1751380905588,6.66800186,2419.4,2419.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751380905589,0.82637,2419.4,2419.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751380905884,0.82632,2419.6,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751380906083,6.66800186,2419.8,2419.4,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1751380906281,6.66800186,2419.8,2419.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751380906481,6.66800186,2419.8,2419.4,11.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751380906682,6.66800186,2419.8,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751380906879,0.82626,2419.7,2419.6,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751380907282,0.82629,2419.6,2419.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751380907683,0.82629,2419.6,2419.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751380907684,0.82639,2419.3,2419.2,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1751380907881,0.82653,2418.9,2418.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751380908188,7.39600186,2419.5,2418.6,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751380908379,2.06582,2419.5,2418.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751380908585,6.66800186,2419.7,2418.7,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751380908783,0.82634,2419.5,2418.7,14.13907]
["bitfinex-derivatives","ETHF0:USTF0",1751380908981,0.82645,2419.2,2418.7,12.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751380909182,2.06599,2419.3,2418.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751380909382,6.66800186,2419.4,2418.8,2.19114]
["bitfinex-derivatives","ETHF0:USTF0",1751380909584,6.66800186,2419.4,2418.8,11.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751380909893,8.73367186,2419.7,2418.8,11.3646]
["bitfinex-derivatives","ETHF0:USTF0",1751380910087,8.73353186,2419.9,2418.9,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751380910388,0.82646,2419.1,2419.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751380910889,0.82646,2419.1,2419.0,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751380911293,0.82645,2419.2,2419.0,11.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751380911485,0.82634,2419.5,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751380911686,0.82634,2419.5,2419.4,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1751380912081,0.82634,2419.5,2419.4,12.084]
["bitfinex-derivatives","ETHF0:USTF0",1751380912594,0.82634,2419.5,2419.4,10.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751380912788,0.8265,2419.0,2418.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751380912983,6.66800186,2419.5,2418.9,16.4206]
["bitfinex-derivatives","ETHF0:USTF0",1751380913188,0.82633,2419.5,2419.0,13.73648]
["bitfinex-derivatives","ETHF0:USTF0",1751380913388,0.82643,2419.2,2419.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751380913586,0.82643,2419.2,2419.1,11.3617]
["bitfinex-derivatives","ETHF0:USTF0",1751380913789,0.6944,2420.2,2419.1,12.10822]
["bitfinex-derivatives","ETHF0:USTF0",1751380913992,0.82643,2419.2,2419.1,7.10822]
["bitfinex-derivatives","ETHF0:USTF0",1751380915092,0.82643,2419.2,2419.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380915297,6.66800186,2419.5,2419.0,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1751380915595,0.82646,2419.1,2419.0,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1751380916295,8.73387186,2419.5,2418.6,1.50183]
["bitfinex-derivatives","ETHF0:USTF0",1751380916296,0.8266,2418.7,2418.6,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751380916693,0.82647,2419.1,2418.6,18.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751380916892,0.82646,2419.1,2418.6,18.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751380917094,0.82649,2419.1,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751380917492,0.82648,2419.1,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751380917795,2.06574,2419.6,2418.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751380917995,6.66800186,2419.7,2418.6,13.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751380918201,0.82641,2419.3,2418.6,13.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751380918398,0.82641,2419.3,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751380918594,0.82643,2419.2,2419.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751380918995,2.06571,2419.7,2419.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751380918996,2.06565,2419.7,2419.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751380919195,0.82642,2419.3,2419.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751380919897,0.8263,2419.6,2419.2,5.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751380920104,2.0656,2419.8,2419.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751380920602,0.82639,2419.3,2419.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751380921592,6.66800186,2419.4,2418.8,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1751380921593,2.06608,2419.2,2418.8,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1751380921799,2.0656,2419.8,2418.8,15.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751380921800,6.66800186,2419.8,2418.8,15.2284]
["bitfinex-derivatives","ETHF0:USTF0",1751380922098,2.06533,2420.1,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751380922297,0.82627,2419.7,2419.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751380922492,0.82639,2419.3,2419.2,13.85]
["bitfinex-derivatives","ETHF0:USTF0",1751380922693,0.82639,2419.3,2419.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751380923601,6.66800186,2419.8,2419.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751380924007,2.06556,2419.8,2419.2,2.24292]
["bitfinex-derivatives","ETHF0:USTF0",1751380924205,0.82635,2419.5,2419.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751380924499,6.66800186,2419.9,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751380924700,0.82628,2419.7,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751380924900,0.82633,2419.5,2419.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751380925105,2.06559,2419.8,2419.2,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1751380925302,6.66800186,2419.6,2419.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751380925604,2.06567,2419.7,2419.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751380925605,7.49439186,2419.3,2419.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1751380925804,7.49439186,2419.3,2419.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751380926004,6.70684767,2419.3,2419.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1751380926200,5.88045767,2419.3,2418.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1751380926401,0.82663,2418.6,2418.5,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1751380926601,6.70706767,2418.7,2418.5,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1751380926807,6.70699767,2418.9,2418.5,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1751380927000,0.82658,2418.8,2418.5,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1751380927409,5.88045767,2418.9,2418.5,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1751380927410,5.88045767,2418.9,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751380927707,0.82658,2418.8,2418.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751380927905,6.70700767,2418.9,2418.6,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1751380928106,6.69476507,2419.3,2418.6,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751380928403,0.82651,2419.0,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751380928604,0.82644,2419.2,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751380928804,2.06578,2419.6,2418.6,2.75045]
["bitfinex-derivatives","ETHF0:USTF0",1751380929007,0.82642,2419.3,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751380929309,0.82648,2419.1,2418.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751380929505,0.82642,2419.3,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751380929706,6.69476507,2419.5,2418.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751380930006,6.69476507,2419.5,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751380930007,0.8264,2419.3,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751380930203,0.82638,2419.4,2418.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751380930404,0.8264,2419.3,2418.9,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751380930702,0.8264,2419.3,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751380930908,0.8264,2419.3,2419.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751380931502,1.00694374,2419.4,2418.2,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380931809,1.00694374,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751380932102,0.82641,2419.3,2418.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751380932307,0.82643,2419.2,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751380932504,0.82643,2419.2,2419.1,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1751380932805,6.69476507,2419.2,2418.4,2.06675]
["bitfinex-derivatives","ETHF0:USTF0",1751380933108,6.69476507,2419.2,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751380933302,6.69476507,2419.5,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751380933501,0.8264,2419.3,2419.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751380934298,0.82651,2419.0,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751380934505,2.06591,2419.4,2418.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751380934698,0.8265,2419.0,2418.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751380934899,6.69476507,2419.2,2418.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751380935111,0.82652,2419.0,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751380935305,6.69476507,2419.2,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751380935511,0.82653,2418.9,2418.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751380935812,0.82663,2418.6,2418.5,17.16590103]
["bitfinex-derivatives","ETHF0:USTF0",1751380936002,6.69476507,2419.2,2418.5,20.62245103]
["bitfinex-derivatives","ETHF0:USTF0",1751380936312,6.69476507,2419.2,2418.5,17.34936]
["bitfinex-derivatives","ETHF0:USTF0",1751380936512,0.82639,2419.3,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751380936713,6.69476507,2419.6,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751380936714,0.82639,2419.4,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751380937013,1.83446499,2419.3,2419.2,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1751380937310,0.82651,2419.0,2418.5,13.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751380937507,6.69476507,2419.3,2418.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380937706,0.6834,2419.5,2418.7,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751380937906,0.82644,2419.2,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751380938105,0.6834,2419.5,2419.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380938106,0.82635,2419.5,2419.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380938308,0.7285,2419.9,2419.2,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1751380938501,0.82643,2419.2,2419.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751380938812,0.8265,2419.0,2418.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380939004,0.82649,2419.1,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751380939201,0.82649,2419.1,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751380939616,0.8265,2419.0,2418.8,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1751380939811,0.82638,2419.4,2418.8,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380940112,0.82636,2419.5,2418.9,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1751380940306,0.7285,2419.9,2419.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380940609,6.69476507,2419.7,2419.1,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1751380940810,0.82639,2419.3,2419.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751380941009,6.69476507,2419.4,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751380941210,8.76069507,2419.4,2418.9,13.163]
["bitfinex-derivatives","ETHF0:USTF0",1751380941716,0.82645,2419.2,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751380941915,0.8265,2419.0,2418.9,14.6054]
["bitfinex-derivatives","ETHF0:USTF0",1751380942315,0.82649,2419.1,2418.9,2.26893]
["bitfinex-derivatives","ETHF0:USTF0",1751380942620,2.06608,2419.2,2418.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1751380942811,0.82655,2418.9,2418.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1751380943116,0.82663,2418.6,2418.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1751380943413,2.06659,2418.6,2417.9,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380943612,0.82687,2417.9,2417.8,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380943814,6.69476507,2417.9,2417.5,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380944005,8.09376507,2417.9,2417.3,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380944212,0.6804,2417.8,2417.0,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380944511,1.399,2417.7,2416.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751380944716,6.69476507,2418.1,2416.9,16.36010103]
["bitfinex-derivatives","ETHF0:USTF0",1751380944913,0.6804,2418.3,2417.1,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1751380945114,0.6804,2418.3,2417.2,14.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751380945314,7.52172507,2417.7,2416.8,16.36010103]
["bitfinex-derivatives","ETHF0:USTF0",1751380945616,0.82725,2416.8,2416.7,0.27176222]
["bitfinex-derivatives","ETHF0:USTF0",1751380946115,2.22625,2416.8,2416.7,0.27176222]
["bitfinex-derivatives","ETHF0:USTF0",1751380946313,0.82734,2416.6,2415.8,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380946514,8.09376507,2416.8,2416.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751380947020,0.8274,2416.4,2416.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751380947214,8.09376507,2416.8,2415.7,3.27310103]
["bitfinex-derivatives","ETHF0:USTF0",1751380947406,8.09376507,2416.8,2415.7,4.61740103]
["bitfinex-derivatives","ETHF0:USTF0",1751380947407,6.69476507,2416.6,2415.7,4.61740103]
["bitfinex-derivatives","ETHF0:USTF0",1751380947713,6.69476507,2416.6,2415.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751380948019,0.82756,2415.9,2415.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751380948215,6.69476507,2416.0,2415.7,2.39190103]
["bitfinex-derivatives","ETHF0:USTF0",1751380948418,6.69476507,2416.3,2415.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751380948612,13.091,2416.4,2415.0,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751380948613,0.8274,2416.4,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751380948811,2.06784,2417.2,2415.3,8.03906507]
["bitfinex-derivatives","ETHF0:USTF0",1751380948812,2.06767,2417.4,2416.1,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751380949013,6.69476507,2416.6,2415.8,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1751380949312,6.69476507,2416.5,2415.8,13.091]
["bitfinex-derivatives","ETHF0:USTF0",1751380949518,0.82729,2416.7,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751380949812,6.69476507,2416.4,2415.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751380950118,6.69476507,2416.7,2415.6,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1751380950308,0.82737,2416.5,2415.6,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1751380950507,0.82722,2416.9,2415.8,6.69476507]
["bitfinex-derivatives","ETHF0:USTF0",1751380950715,0.6786,2417.2,2415.9,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1751380950914,6.69476507,2416.7,2415.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751380951116,0.82733,2416.6,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751380951312,6.69476507,2417.0,2415.9,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1751380951516,13.095,2418.3,2416.6,2.06826]
["bitfinex-derivatives","ETHF0:USTF0",1751380951714,2.0149,2417.9,2417.1,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1751380952012,6.69476507,2417.2,2414.9,6.69476507]
["bitfinex-derivatives","ETHF0:USTF0",1751380952212,2.0681,2416.9,2415.2,6.69476507]
["bitfinex-derivatives","ETHF0:USTF0",1751380952414,6.69476507,2416.9,2415.5,6.69476507]
["bitfinex-derivatives","ETHF0:USTF0",1751380952607,1.3367,2416.8,2415.6,15.6057]
["bitfinex-derivatives","ETHF0:USTF0",1751380952808,0.82734,2416.6,2415.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751380953009,6.69476507,2416.6,2415.6,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1751380953213,6.69476507,2416.9,2415.7,13.574]
["bitfinex-derivatives","ETHF0:USTF0",1751380953414,1.4059,2416.9,2415.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751380953615,0.6745,2417.1,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751380953814,0.82728,2416.8,2416.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751380954010,0.82736,2416.5,2415.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751380954216,6.69476507,2416.5,2415.6,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751380954412,6.69476507,2416.2,2415.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751380954616,0.82752,2416.1,2415.7,2.20351]
["bitfinex-derivatives","ETHF0:USTF0",1751380954817,0.8275,2416.1,2415.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751380955120,6.69476507,2416.4,2415.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751380955316,0.82743,2416.3,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751380955512,0.82736,2416.5,2415.8,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751380955712,0.82723,2416.9,2415.9,2.06888]
["bitfinex-derivatives","ETHF0:USTF0",1751380955921,6.69476507,2417.1,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751380956221,0.82721,2416.9,2416.8,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751380956416,0.82736,2416.5,2416.1,59.573]
["bitfinex-derivatives","ETHF0:USTF0",1751380956618,7.52205507,2416.7,2416.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751380956824,0.82721,2417.0,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751380957018,0.82721,2417.0,2416.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751380957215,6.69476507,2417.3,2416.7,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1751380957421,6.69476507,2417.0,2416.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751380957628,7.52197507,2417.0,2416.7,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1751380957823,6.69476507,2417.0,2416.0,2.06876]
["bitfinex-derivatives","ETHF0:USTF0",1751380958024,2.06776,2417.3,2416.2,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751380958025,6.69476507,2416.7,2416.2,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751380958227,6.69476507,2416.7,2416.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751380958715,7.52207507,2416.7,2416.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751380958925,7.52207507,2416.7,2414.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1751380958926,6.69476507,2416.5,2414.4,13.576]
["bitfinex-derivatives","ETHF0:USTF0",1751380959128,6.69476507,2415.5,2414.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751380959320,0.82778,2415.3,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751380959520,0.82778,2415.3,2414.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751380959717,0.82783,2415.2,2414.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751380960024,6.69476507,2415.8,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751380960215,6.69476507,2415.5,2414.9,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1751380960422,6.69476507,2415.5,2414.8,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1751380960622,6.69476507,2415.3,2414.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751380960822,0.82781,2415.2,2414.7,14.2867]
["bitfinex-derivatives","ETHF0:USTF0",1751380961124,8.12696507,2415.6,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751380961418,7.52255507,2415.3,2415.0,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1751380961824,0.8278,2415.2,2415.0,13.577]
["bitfinex-derivatives","ETHF0:USTF0",1751380962023,6.69476507,2415.3,2414.8,14.9854]
["bitfinex-derivatives","ETHF0:USTF0",1751380962219,6.69476507,2415.7,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751380962419,0.82767,2415.6,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751380962620,6.69476507,2415.7,2414.9,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1751380962824,0.82771,2415.5,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751380963024,7.52240507,2415.7,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751380963324,6.69476507,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751380963622,6.69476507,2415.7,2415.1,2.06959]
["bitfinex-derivatives","ETHF0:USTF0",1751380963830,0.6867,2416.6,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751380964027,0.82747,2416.2,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751380964219,6.69476507,2416.3,2415.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751380964419,7.52221507,2416.3,2416.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751380964615,7.52221507,2416.3,2415.5,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751380964616,0.82737,2416.5,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751380964830,6.69476507,2416.9,2415.9,13.579]
["bitfinex-derivatives","ETHF0:USTF0",1751380965129,6.69476507,2417.2,2416.3,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1751380965333,6.69476507,2417.2,2416.5,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1751380965535,6.69476507,2417.2,2417.1,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751380965819,6.69476507,2417.5,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751380966024,0.82706,2417.4,2416.7,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751380966226,0.82708,2417.3,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751380966426,0.82707,2417.4,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751380966628,0.82707,2417.4,2417.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751380967230,6.69476507,2417.5,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751380967428,6.69476507,2417.5,2416.8,2.06813]
["bitfinex-derivatives","ETHF0:USTF0",1751380967725,6.69476507,2417.6,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751380967926,6.69476507,2417.6,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751380968227,6.69476507,2417.6,2416.8,2.06811]
["bitfinex-derivatives","ETHF0:USTF0",1751380968228,6.69476507,2417.9,2417.1,13.578]
["bitfinex-derivatives","ETHF0:USTF0",1751380968423,6.69476507,2417.9,2417.1,15.64585]
["bitfinex-derivatives","ETHF0:USTF0",1751380968723,6.69476507,2417.9,2417.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751380968920,15.64462,2418.6,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751380968921,7.52176507,2417.6,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751380969125,7.52175507,2417.6,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751380969324,6.69476507,2417.6,2416.8,59.593]
["bitfinex-derivatives","ETHF0:USTF0",1751380969926,8.76272507,2417.0,2416.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751380970126,0.82734,2416.6,2416.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751380970427,0.82732,2416.6,2416.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751380970731,0.82735,2416.5,2416.4,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751380971123,0.82735,2416.5,2415.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751380971124,2.06839,2416.6,2415.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751380971319,6.69476507,2416.2,2415.2,3.25610014]
["bitfinex-derivatives","ETHF0:USTF0",1751380971530,6.69476507,2416.2,2415.1,3.25610014]
["bitfinex-derivatives","ETHF0:USTF0",1751380971531,0.8278,2415.2,2415.1,3.25610014]
["bitfinex-derivatives","ETHF0:USTF0",1751380971828,0.82789,2415.0,2414.9,4.08048061]
["bitfinex-derivatives","ETHF0:USTF0",1751380972022,6.69476507,2415.3,2414.9,4.08048061]
["bitfinex-derivatives","ETHF0:USTF0",1751380972331,6.69476507,2415.7,2414.9,4.08048061]
["bitfinex-derivatives","ETHF0:USTF0",1751380972528,0.0479152,2415.1,2415.0,4.08048061]
["bitfinex-derivatives","ETHF0:USTF0",1751380972923,0.0479152,2415.1,2414.9,3.28297268]
["bitfinex-derivatives","ETHF0:USTF0",1751380973121,0.8757752,2415.1,2414.9,3.28297268]
["bitfinex-derivatives","ETHF0:USTF0",1751380973327,0.8757752,2415.1,2415.0,4.11084268]
["bitfinex-derivatives","ETHF0:USTF0",1751380973328,0.0479152,2415.1,2415.0,4.11084268]
["bitfinex-derivatives","ETHF0:USTF0",1751380973727,0.82787,2415.0,2414.9,3.28297268]
["bitfinex-derivatives","ETHF0:USTF0",1751380973925,0.0479152,2415.1,2414.9,3.28297268]
["bitfinex-derivatives","ETHF0:USTF0",1751380974125,0.0479152,2415.1,2415.0,3.28791811]
["bitfinex-derivatives","ETHF0:USTF0",1751380974430,0.8757452,2415.1,2415.0,3.28791811]
["bitfinex-derivatives","ETHF0:USTF0",1751380974932,0.0479152,2415.1,2415.0,3.28791811]
["bitfinex-derivatives","ETHF0:USTF0",1751380975126,0.0479152,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751380975425,0.0479152,2415.1,2415.0,4.11578811]
["bitfinex-derivatives","ETHF0:USTF0",1751380975630,0.0479152,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751380975828,0.0479152,2415.1,2415.0,5.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751380976031,0.82756,2415.9,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751380976229,0.82757,2415.9,2415.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751380976533,0.82761,2415.8,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751380976731,6.69476507,2415.7,2415.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751380976931,7.52251507,2415.4,2415.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751380977227,6.69476507,2415.4,2415.1,1.49912]
["bitfinex-derivatives","ETHF0:USTF0",1751380977537,0.82777,2415.3,2415.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751380977734,7.52251507,2415.4,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751380978236,6.69476507,2415.4,2414.7,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1751380978433,6.69476507,2415.8,2415.0,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1751380978732,1.03040245,2415.7,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751380979032,6.69476507,2415.8,2415.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751380979227,6.69476507,2415.8,2415.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751380979437,0.82764,2415.7,2415.1,13.581]
["bitfinex-derivatives","ETHF0:USTF0",1751380979626,0.82764,2415.7,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751380979932,0.82763,2415.7,2415.3,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751380980135,7.52236507,2415.8,2415.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380980334,6.69476507,2415.8,2415.5,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751380980632,6.69476507,2416.1,2415.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380980833,0.82757,2415.9,2415.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380981026,7.72448602,2415.8,2415.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380981327,1.85736095,2415.7,2415.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380981531,0.82763,2415.7,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751380981727,6.69476507,2415.8,2415.2,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380981932,0.82754,2416.0,2415.3,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1751380982122,1.0290296,2415.9,2415.4,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1751380982326,6.69476507,2416.1,2415.4,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751380982523,1.4533,2416.2,2415.6,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1751380982726,7.52220507,2416.3,2415.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380982727,0.82754,2416.0,2415.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380982926,0.82756,2415.9,2415.7,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1751380983131,6.69476507,2416.0,2415.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751380983733,0.82766,2415.6,2415.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751380984130,0.05666932,2415.7,2415.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751380984334,0.05666932,2415.7,2415.5,2.20088]
["bitfinex-derivatives","ETHF0:USTF0",1751380984535,0.05666932,2415.7,2415.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751380984737,0.05666932,2415.7,2415.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751380985236,0.05666932,2415.7,2415.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751380985835,0.05666932,2415.7,2415.4,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1751380985836,0.82767,2415.6,2415.4,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1751380986135,0.82766,2415.6,2415.4,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1751380986335,0.82766,2415.6,2415.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751380986535,0.82766,2415.6,2413.7,7.78342286]
["bitfinex-derivatives","ETHF0:USTF0",1751380986536,2.06967,2415.1,2413.7,7.78342286]
["bitfinex-derivatives","ETHF0:USTF0",1751380986836,0.05666932,2414.4,2413.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751380987132,0.82813,2414.3,2413.8,2.25597]
["bitfinex-derivatives","ETHF0:USTF0",1751380987333,0.05666932,2414.4,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751380987534,2.0698,2414.9,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751380987535,0.82781,2415.2,2414.8,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751380987730,0.82762,2415.8,2414.9,2.06975]
["bitfinex-derivatives","ETHF0:USTF0",1751380987930,0.82747,2416.2,2415.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751380988130,1.02785685,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751380988333,6.69476507,2417.2,2416.0,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1751380988533,6.06575416,2417.6,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751380988738,1.441,2417.6,2416.9,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1751380988942,8.13576507,2417.6,2416.8,13.664]
["bitfinex-derivatives","ETHF0:USTF0",1751380989139,6.69476507,2417.3,2416.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751380989432,2.06729,2417.8,2416.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751380989433,6.69476507,2417.8,2416.9,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751380989634,6.69476507,2418.2,2417.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751380989842,1.4019,2418.4,2417.4,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1751380990043,0.8268,2418.1,2417.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751380990333,7.52154507,2418.2,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751380990536,0.82681,2418.1,2417.5,24.202086]
["bitfinex-derivatives","ETHF0:USTF0",1751380990744,2.22872,2418.1,2417.5,24.202086]
["bitfinex-derivatives","ETHF0:USTF0",1751380990936,1.4019,2418.1,2417.5,9.713096]
["bitfinex-derivatives","ETHF0:USTF0",1751380991138,6.69476507,2417.9,2417.5,9.713096]
["bitfinex-derivatives","ETHF0:USTF0",1751380991334,7.52156507,2418.2,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751380991535,6.69476507,2418.2,2417.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751380991743,0.82669,2418.5,2417.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751380991933,0.7057,2419.0,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751380992233,6.69476507,2418.8,2418.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751380992438,2.1076,2419.0,2417.8,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1751380992439,6.69476507,2418.5,2417.8,13.662]
["bitfinex-derivatives","ETHF0:USTF0",1751380992742,6.69476507,2419.1,2417.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380993041,6.69476507,2419.3,2417.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380993242,6.69476507,2419.3,2418.0,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1751380993537,6.69476507,2419.3,2418.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380993740,0.82651,2419.0,2418.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380993942,0.82651,2419.0,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751380994143,0.82651,2419.0,2418.6,15.0822]
["bitfinex-derivatives","ETHF0:USTF0",1751380994340,6.69476507,2419.3,2418.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380994540,0.82647,2419.1,2418.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380994841,6.69476507,2419.0,2418.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380995043,0.82658,2418.8,2418.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751380995245,0.82652,2419.0,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751380995441,6.69476507,2419.7,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751380995642,0.82653,2418.9,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751380995846,6.69476507,2419.1,2418.7,21.969496]
["bitfinex-derivatives","ETHF0:USTF0",1751380996745,0.82657,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751380996945,7.52133507,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751380997453,6.69476507,2419.1,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751380997746,6.69476507,2419.1,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751380997952,0.82642,2419.3,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751380998148,0.82643,2419.2,2418.8,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1751380998342,6.69476507,2419.4,2418.8,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1751380998750,7.52111507,2419.5,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751380998950,6.69476507,2419.5,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751380999148,6.69476507,2419.9,2419.1,13.653]
["bitfinex-derivatives","ETHF0:USTF0",1751380999451,6.69476507,2419.6,2419.2,15.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751380999651,1.3395,2420.1,2419.3,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751380999844,0.8262,2419.9,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751381000151,2.06495,2420.6,2419.7,9.710796]
["bitfinex-derivatives","ETHF0:USTF0",1751381000353,8.03426507,2420.8,2419.7,23.363796]
["bitfinex-derivatives","ETHF0:USTF0",1751381000649,6.69476507,2420.8,2419.7,9.710796]
["bitfinex-derivatives","ETHF0:USTF0",1751381000843,2.0649,2420.6,2419.7,9.710796]
["bitfinex-derivatives","ETHF0:USTF0",1751381001153,0.82622,2419.8,2419.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381003844,3.45797,2420.1,2419.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381003845,2.06506,2420.4,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751381004047,0.82606,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751381004244,2.06506,2420.4,2419.9,13.649]
["bitfinex-derivatives","ETHF0:USTF0",1751381004453,0.82614,2420.1,2419.9,15.87427]
["bitfinex-derivatives","ETHF0:USTF0",1751381004849,0.82611,2420.2,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381005053,0.82609,2420.2,2420.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751381005259,0.82609,2420.2,2420.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381005552,0.6763,2421.2,2420.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381005853,0.82604,2420.4,2420.1,22.786586]
["bitfinex-derivatives","ETHF0:USTF0",1751381006152,6.69476507,2420.9,2420.1,22.786586]
["bitfinex-derivatives","ETHF0:USTF0",1751381006153,6.69476507,2420.9,2420.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751381006658,0.82593,2420.7,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751381006857,0.8259,2420.8,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751381007158,6.69476507,2420.9,2420.4,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1751381007452,6.69476507,2421.2,2420.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751381007650,6.69476507,2421.2,2420.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751381007848,0.82592,2420.7,2420.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751381008157,6.69476507,2420.9,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751381008449,6.69476507,2420.9,2420.2,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751381008650,1.4134,2420.8,2420.2,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751381008852,0.82605,2420.3,2420.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751381009054,0.82605,2420.3,2420.2,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751381009254,6.69476507,2420.6,2420.2,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751381009450,0.82605,2420.3,2420.2,15.0308]
["bitfinex-derivatives","ETHF0:USTF0",1751381009649,0.82605,2420.3,2420.2,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1751381009851,0.82609,2420.2,2420.1,67.848496]
["bitfinex-derivatives","ETHF0:USTF0",1751381010047,0.82605,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751381010253,0.82599,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751381010453,0.82596,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751381010655,0.82594,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751381010853,2.0648,2420.7,2420.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1751381011053,1.4134,2421.0,2420.2,43.49906]
["bitfinex-derivatives","ETHF0:USTF0",1751381011054,0.82606,2420.3,2420.2,43.49906]
["bitfinex-derivatives","ETHF0:USTF0",1751381011254,0.82609,2420.2,2420.1,67.848496]
["bitfinex-derivatives","ETHF0:USTF0",1751381011454,0.82609,2420.2,2420.1,82.316596]
["bitfinex-derivatives","ETHF0:USTF0",1751381011654,0.82609,2420.2,2420.1,67.848496]
["bitfinex-derivatives","ETHF0:USTF0",1751381012261,7.52085507,2420.2,2420.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381013562,13.87405507,2420.2,2420.1,7.18105463]
["bitfinex-derivatives","ETHF0:USTF0",1751381013853,13.87405507,2420.2,2420.1,6.32582463]
["bitfinex-derivatives","ETHF0:USTF0",1751381016160,13.87405507,2420.2,2420.1,4.11962463]
["bitfinex-derivatives","ETHF0:USTF0",1751381016355,13.87405507,2420.2,2420.1,3.11720463]
["bitfinex-derivatives","ETHF0:USTF0",1751381016559,0.82647,2419.2,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381016860,2.06589,2419.5,2418.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751381016861,0.82653,2419.0,2418.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751381017061,0.82653,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381017260,0.8265,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381017558,6.69476507,2419.1,2418.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1751381017760,0.82691,2417.9,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751381017949,0.82691,2417.9,2417.4,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1751381017950,6.69476507,2417.9,2417.4,13.535]
["bitfinex-derivatives","ETHF0:USTF0",1751381018148,6.69476507,2418.2,2417.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1751381018457,2.77813,2418.8,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751381018458,6.69476507,2418.5,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751381018655,0.7117,2418.8,2418.0,3.44547]
["bitfinex-derivatives","ETHF0:USTF0",1751381018856,0.82668,2418.5,2418.0,16.98047]
["bitfinex-derivatives","ETHF0:USTF0",1751381019153,6.69476507,2418.9,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381019358,0.82658,2418.8,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381019554,0.8266,2418.7,2418.3,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751381019753,6.69476507,2418.9,2418.4,9.140186]
["bitfinex-derivatives","ETHF0:USTF0",1751381019954,0.82667,2418.5,2418.4,9.140186]
["bitfinex-derivatives","ETHF0:USTF0",1751381020150,2.066,2419.3,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381020360,0.6675,2419.4,2418.4,10.380216]
["bitfinex-derivatives","ETHF0:USTF0",1751381020361,0.82652,2419.0,2418.4,10.380216]
["bitfinex-derivatives","ETHF0:USTF0",1751381020557,7.52121507,2419.2,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751381020757,0.82651,2419.0,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381020960,0.82653,2419.0,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381021257,8.01456507,2419.3,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751381021462,0.82648,2419.1,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381021657,0.8265,2419.0,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381021862,0.82649,2419.1,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381022057,1.3198,2419.3,2418.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751381022058,10.08056507,2419.3,2418.5,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751381022256,10.08056507,2419.3,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381022257,0.82655,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381022463,8.01456507,2419.3,2418.5,3.50505]
["bitfinex-derivatives","ETHF0:USTF0",1751381022659,0.82638,2419.4,2418.7,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1751381022966,2.06583,2419.5,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381023259,0.82648,2419.1,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381023764,6.69476507,2419.3,2418.4,10.380256]
["bitfinex-derivatives","ETHF0:USTF0",1751381023962,0.8266,2418.7,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381024158,0.82665,2418.6,2418.4,10.490776]
["bitfinex-derivatives","ETHF0:USTF0",1751381024462,6.69476507,2419.0,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751381024664,0.82661,2418.7,2418.4,10.490776]
["bitfinex-derivatives","ETHF0:USTF0",1751381024865,0.82655,2418.9,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381025058,0.82655,2418.9,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381025367,0.82655,2418.9,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381025568,8.01096507,2419.0,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381025762,0.82657,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381027169,5.82657,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381027658,0.82657,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381027862,0.6916,2419.3,2418.8,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1751381028062,0.99804788,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381028771,1.82447788,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381029159,0.8265,2419.0,2418.9,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1751381029464,0.82656,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381029664,0.82657,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381029867,7.52133507,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381030569,0.82657,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381030767,0.82657,2418.8,2418.7,9.140096]
["bitfinex-derivatives","ETHF0:USTF0",1751381031264,12.52133507,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381032164,7.52133507,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381032366,0.82657,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381032971,7.19847,2418.8,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381033471,7.19847,2418.8,2418.7,6.253436]
["bitfinex-derivatives","ETHF0:USTF0",1751381033666,7.86327,2418.8,2418.7,4.234496]
["bitfinex-derivatives","ETHF0:USTF0",1751381033859,7.86327,2418.8,2418.7,3.106796]
["bitfinex-derivatives","ETHF0:USTF0",1751381034061,7.86327,2418.8,2418.7,1.071816]
["bitfinex-derivatives","ETHF0:USTF0",1751381034265,7.86327,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381035267,8.89086204,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381035467,8.8905581,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381037475,1.8538581,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381037883,8.54862317,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381038371,7.52133507,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381038574,0.82657,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381040372,6.85594795,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381040674,1.85594795,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381040978,0.82657,2418.8,2418.7,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381041181,0.82657,2418.8,2418.7,0.716106]
["bitfinex-derivatives","ETHF0:USTF0",1751381041477,0.82657,2418.8,2418.7,1.542706]
["bitfinex-derivatives","ETHF0:USTF0",1751381041672,0.82657,2418.8,2418.7,0.716106]
["bitfinex-derivatives","ETHF0:USTF0",1751381041870,0.82657,2418.9,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381042070,0.82657,2418.9,2418.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1751381042271,0.82657,2418.8,2418.7,0.716106]
["bitfinex-derivatives","ETHF0:USTF0",1751381042675,0.82657,2418.8,2418.7,1.542706]
["bitfinex-derivatives","ETHF0:USTF0",1751381042872,2.06612,2419.2,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381042873,0.82656,2418.9,2418.8,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381043071,0.82652,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381043273,0.82653,2418.9,2418.8,2.16124]
["bitfinex-derivatives","ETHF0:USTF0",1751381043474,1.03129469,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381043668,1.03210609,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381043871,0.82624,2419.8,2419.1,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1751381044074,0.82629,2419.7,2419.2,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1751381044270,6.69476507,2420.3,2419.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751381044475,1.44,2420.6,2419.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751381044776,13.298,2420.9,2419.8,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1751381044971,3.5046,2421.0,2419.9,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751381044972,1.44,2421.0,2419.9,15.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751381045177,2.06455,2421.0,2420.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751381045478,8.75928507,2421.1,2420.1,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751381045868,2.06435,2421.3,2420.3,2.06515]
["bitfinex-derivatives","ETHF0:USTF0",1751381046068,9.88691923,2420.9,2420.4,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751381046270,1.44,2421.6,2420.5,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1751381046473,0.82566,2421.5,2420.8,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1751381046677,2.06387,2421.8,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751381046968,2.06387,2421.8,2420.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751381046969,3.9901927,2421.5,2420.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751381047273,0.82578,2421.1,2421.0,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751381047479,0.82582,2421.0,2420.9,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751381047675,0.82592,2420.7,2420.6,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751381047875,6.69476507,2420.7,2420.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751381048080,0.82595,2420.6,2420.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751381048269,8.75915507,2421.2,2420.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751381048472,0.82595,2420.6,2420.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751381049176,0.82602,2420.4,2420.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751381049384,2.06465,2420.9,2419.9,0.697006]
["bitfinex-derivatives","ETHF0:USTF0",1751381049581,2.06472,2420.8,2420.2,2.22928]
["bitfinex-derivatives","ETHF0:USTF0",1751381049879,6.69476507,2420.9,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751381050077,6.69476507,2420.9,2420.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1751381050271,0.82592,2420.7,2420.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381052183,5.82592,2420.7,2420.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381052373,0.82592,2420.7,2420.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381052977,3.39683,2421.4,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751381053280,0.82586,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751381053586,6.69476507,2421.2,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751381053775,6.69476507,2421.3,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751381053978,0.8257,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751381054179,0.82573,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751381054379,0.82582,2421.0,2420.9,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751381054776,0.82585,2420.9,2420.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751381054977,0.82592,2420.7,2420.6,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381055176,0.82609,2420.2,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751381055481,0.82609,2420.2,2419.9,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1751381055482,0.82612,2420.1,2420.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751381055682,0.82619,2419.9,2419.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751381056184,0.82619,2419.9,2419.8,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751381056483,0.82619,2419.9,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381056484,0.8263,2419.6,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381056679,0.82628,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751381056878,0.82622,2419.9,2419.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751381057079,2.06515,2420.3,2419.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751381057281,0.82622,2419.9,2419.8,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381058580,0.82622,2419.9,2419.8,9.139726]
["bitfinex-derivatives","ETHF0:USTF0",1751381058976,0.82613,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381059379,2.06471,2420.9,2420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751381059380,3.43661,2420.9,2420.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751381059573,0.82609,2420.2,2420.1,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1751381059781,0.82619,2419.9,2419.8,5.450346]
["bitfinex-derivatives","ETHF0:USTF0",1751381059977,0.82646,2419.2,2418.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751381060174,0.8265,2419.0,2418.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751381060479,0.82646,2419.2,2418.9,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1751381060678,0.82643,2419.2,2418.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751381060880,0.7011,2420.3,2419.0,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1751381061079,0.82637,2419.4,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381061279,0.82645,2419.2,2419.0,13.289]
["bitfinex-derivatives","ETHF0:USTF0",1751381061479,0.82659,2418.8,2418.4,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1751381061687,2.06609,2419.2,2418.4,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1751381061877,0.82659,2418.8,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381062074,0.82656,2418.9,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751381062274,0.82652,2419.0,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381062580,2.06591,2419.5,2418.5,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1751381062979,2.06591,2419.5,2418.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1751381063175,0.82643,2419.3,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381063382,2.06555,2419.9,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381063587,0.82638,2419.4,2418.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381063784,0.82638,2419.4,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381064286,2.06555,2419.9,2419.0,13.291]
["bitfinex-derivatives","ETHF0:USTF0",1751381064482,0.82643,2419.2,2419.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751381064682,2.06583,2419.5,2418.7,9.140086]
["bitfinex-derivatives","ETHF0:USTF0",1751381064885,0.82653,2419.0,2418.8,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1751381065083,2.06583,2419.5,2418.7,21.605496]
["bitfinex-derivatives","ETHF0:USTF0",1751381065084,2.066,2419.3,2418.7,21.605496]
["bitfinex-derivatives","ETHF0:USTF0",1751381065385,0.82643,2419.3,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381065690,2.0655,2419.9,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381065985,0.8265,2419.0,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381067791,5.8265,2419.0,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381068684,5.8265,2419.0,2418.9,7.465176]
["bitfinex-derivatives","ETHF0:USTF0",1751381068986,5.8265,2419.0,2418.9,6.364886]
["bitfinex-derivatives","ETHF0:USTF0",1751381070085,0.8265,2419.0,2418.9,6.364886]
["bitfinex-derivatives","ETHF0:USTF0",1751381070485,0.8265,2419.0,2418.9,7.191416]
["bitfinex-derivatives","ETHF0:USTF0",1751381070885,0.8265,2419.0,2418.9,6.364886]
["bitfinex-derivatives","ETHF0:USTF0",1751381071988,10.21727048,2419.0,2418.9,6.364886]
["bitfinex-derivatives","ETHF0:USTF0",1751381072287,15.21727048,2419.0,2418.9,4.296366]
["bitfinex-derivatives","ETHF0:USTF0",1751381073587,15.21727048,2419.0,2418.9,0.295036]
["bitfinex-derivatives","ETHF0:USTF0",1751381073791,0.82701,2417.5,2417.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751381074586,0.82685,2418.0,2417.5,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1751381074786,2.06696,2418.2,2417.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751381074991,0.82692,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381075192,2.06689,2418.3,2417.5,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1751381075488,2.06696,2418.2,2417.4,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1751381075692,2.06696,2418.2,2417.5,13.172]
["bitfinex-derivatives","ETHF0:USTF0",1751381075888,1.4157,2418.4,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751381075889,0.82684,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751381076296,0.82686,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381076594,0.82682,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751381076892,15.23846,2418.8,2418.0,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1751381077093,0.82665,2418.6,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381077287,2.06627,2419.0,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381077288,0.82662,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381077487,2.06627,2419.0,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381077488,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381077689,0.8265,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381077883,0.82655,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381078797,0.8267,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751381079196,2.06626,2419.0,2418.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751381079197,0.82663,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751381079397,0.82665,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751381079695,0.82664,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751381079895,0.82667,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381080095,0.82667,2418.5,2418.4,2.15218]
["bitfinex-derivatives","ETHF0:USTF0",1751381080298,0.82667,2418.5,2418.4,9.638996]
["bitfinex-derivatives","ETHF0:USTF0",1751381080506,0.82667,2418.5,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381080696,7.52197862,2418.5,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381081607,0.82667,2418.5,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381083202,7.52197862,2418.5,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381083801,0.82667,2418.5,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381084003,3.89172,2419.1,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381084310,0.82667,2418.5,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381084705,0.82667,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751381084911,0.82667,2418.5,2418.4,9.140176]
["bitfinex-derivatives","ETHF0:USTF0",1751381085207,0.82666,2418.6,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381085911,0.82666,2418.6,2418.5,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1751381086417,0.82666,2418.6,2418.5,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751381087408,0.82667,2418.5,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381087602,0.82664,2418.7,2418.6,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381088008,0.82659,2418.8,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381088310,0.8266,2418.7,2418.6,2.84651]
["bitfinex-derivatives","ETHF0:USTF0",1751381088710,0.8266,2418.7,2418.6,2.84654]
["bitfinex-derivatives","ETHF0:USTF0",1751381088915,0.8266,2418.7,2418.6,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1751381089416,0.8266,2418.7,2418.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751381090020,0.82667,2418.5,2418.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381090314,0.82671,2418.4,2418.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751381090514,0.82671,2418.4,2418.3,2.94134]
["bitfinex-derivatives","ETHF0:USTF0",1751381091217,0.82671,2418.4,2418.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751381091414,6.69530862,2418.4,2417.4,2.06762]
["bitfinex-derivatives","ETHF0:USTF0",1751381091614,0.82698,2417.6,2417.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751381092212,0.82708,2417.3,2417.1,59.542]
["bitfinex-derivatives","ETHF0:USTF0",1751381092512,2.06747,2417.6,2416.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751381092513,2.06754,2417.5,2416.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751381092711,1.3757,2417.5,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751381093019,2.06744,2417.7,2417.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751381093020,0.8271,2417.3,2417.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751381093216,2.06728,2417.8,2416.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1751381093418,0.82707,2417.4,2417.2,9.140586]
["bitfinex-derivatives","ETHF0:USTF0",1751381093616,6.69530862,2417.9,2417.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381093819,1.01422322,2417.8,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381094020,6.69530862,2417.9,2417.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381094318,0.82703,2417.5,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381094615,0.82691,2417.8,2417.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381094810,0.82694,2417.8,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381095013,0.8269,2417.9,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751381095211,6.69530862,2418.5,2417.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381095418,0.82686,2418.0,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751381095611,1.0141642,2418.3,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381095612,0.82675,2418.3,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381095818,2.06664,2418.6,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381096018,0.82688,2417.9,2417.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751381096315,0.82688,2417.9,2417.8,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1751381096519,0.82686,2418.0,2417.8,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1751381096718,2.0668,2418.4,2417.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751381096913,1.01435891,2418.3,2417.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751381097116,2.06651,2418.7,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751381097314,2.0668,2418.4,2417.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751381097622,2.0668,2418.4,2417.9,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1751381097922,0.82684,2418.0,2417.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1751381098914,0.82688,2417.9,2417.8,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751381099320,0.82688,2417.9,2417.8,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751381100120,8.76216862,2418.3,2417.8,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1751381100318,1.4527,2418.4,2417.8,11.172796]
["bitfinex-derivatives","ETHF0:USTF0",1751381100319,0.82688,2417.9,2417.8,11.172796]
["bitfinex-derivatives","ETHF0:USTF0",1751381100820,7.52218862,2417.9,2417.8,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381101022,7.52218862,2417.9,2417.8,7.441956]
["bitfinex-derivatives","ETHF0:USTF0",1751381101216,7.52218862,2417.9,2417.8,5.321386]
["bitfinex-derivatives","ETHF0:USTF0",1751381101417,12.52218862,2417.9,2417.8,0.721096]
["bitfinex-derivatives","ETHF0:USTF0",1751381101617,13.53794042,2417.9,2417.8,0.721096]
["bitfinex-derivatives","ETHF0:USTF0",1751381104120,0.82749,2416.1,2416.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751381104316,0.82756,2415.9,2415.7,3.26968984]
["bitfinex-derivatives","ETHF0:USTF0",1751381104525,0.82756,2415.9,2415.2,5.72195722]
["bitfinex-derivatives","ETHF0:USTF0",1751381104526,0.82763,2415.7,2415.6,3.26968984]
["bitfinex-derivatives","ETHF0:USTF0",1751381104720,6.69530862,2415.8,2415.5,3.26968984]
["bitfinex-derivatives","ETHF0:USTF0",1751381104913,6.69530862,2415.8,2415.1,4.0871123]
["bitfinex-derivatives","ETHF0:USTF0",1751381104914,8.76368862,2416.6,2415.7,3.26968984]
["bitfinex-derivatives","ETHF0:USTF0",1751381105114,3.52769,2416.7,2415.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751381105318,0.8275,2416.1,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751381105523,0.82744,2416.3,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751381105821,0.82737,2416.5,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381106124,0.82732,2416.6,2415.9,13.06]
["bitfinex-derivatives","ETHF0:USTF0",1751381106424,2.06797,2417.0,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381106719,0.82734,2416.6,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751381106921,0.82723,2416.9,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751381107129,0.82723,2416.9,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381107428,0.82723,2416.9,2416.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751381107628,0.82723,2416.9,2416.7,3.00578]
["bitfinex-derivatives","ETHF0:USTF0",1751381107926,2.06771,2417.3,2416.7,3.00578]
["bitfinex-derivatives","ETHF0:USTF0",1751381108126,1.01937639,2417.2,2416.7,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751381108320,1.3156,2417.7,2416.8,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1751381108622,0.7137,2418.1,2416.9,8.76335862]
["bitfinex-derivatives","ETHF0:USTF0",1751381108822,6.69530862,2418.2,2417.1,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1751381109023,0.82693,2417.8,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381109324,0.82691,2417.8,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751381109523,0.82694,2417.7,2417.6,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1751381110120,0.82708,2417.3,2417.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1751381110319,6.69530862,2417.6,2417.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1751381110520,0.82708,2417.3,2417.2,14.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751381111218,0.82708,2417.3,2417.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1751381111520,6.69530862,2417.6,2417.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1751381111728,0.82708,2417.3,2417.2,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1751381112220,0.82708,2417.3,2417.2,21.375496]
["bitfinex-derivatives","ETHF0:USTF0",1751381112619,0.82707,2417.4,2417.2,21.375496]
["bitfinex-derivatives","ETHF0:USTF0",1751381112933,0.82685,2418.0,2417.2,21.375496]
["bitfinex-derivatives","ETHF0:USTF0",1751381113230,0.82693,2417.8,2417.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751381113426,2.0672,2417.9,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751381113730,0.82699,2417.6,2417.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751381113932,0.82696,2417.7,2417.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751381114131,0.82693,2417.8,2417.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751381114326,2.06658,2418.7,2417.5,6.69530862]
["bitfinex-derivatives","ETHF0:USTF0",1751381114527,0.82666,2418.6,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751381114828,6.69530862,2419.0,2418.0,13.062]
["bitfinex-derivatives","ETHF0:USTF0",1751381115030,0.82668,2418.5,2418.1,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751381115327,2.06643,2418.8,2418.2,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751381115630,0.82673,2418.4,2418.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751381116021,8.76160862,2419.0,2418.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751381116022,0.82665,2418.6,2418.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751381116222,2.06629,2419.0,2418.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751381116419,0.82667,2418.6,2418.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751381116626,2.06613,2419.2,2418.5,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751381116830,2.06613,2419.2,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381117129,0.82653,2418.9,2418.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751381117521,0.82651,2419.0,2418.8,6.3805]
["bitfinex-derivatives","ETHF0:USTF0",1751381117824,0.8266,2418.7,2418.6,13.061]
["bitfinex-derivatives","ETHF0:USTF0",1751381118019,0.82667,2418.5,2418.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751381118428,2.06626,2419.0,2418.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751381118629,2.06634,2418.9,2418.5,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1751381118821,0.82664,2418.6,2418.5,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1751381119026,0.82667,2418.5,2418.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1751381119935,0.82677,2418.2,2418.1,7.224036]
["bitfinex-derivatives","ETHF0:USTF0",1751381120232,7.52207862,2418.2,2418.1,7.224036]
["bitfinex-derivatives","ETHF0:USTF0",1751381120426,12.52207862,2418.2,2418.1,7.224036]
["bitfinex-derivatives","ETHF0:USTF0",1751381121231,12.52207862,2418.2,2418.1,6.074296]
["bitfinex-derivatives","ETHF0:USTF0",1751381121429,17.52207862,2418.2,2418.1,4.207456]
["bitfinex-derivatives","ETHF0:USTF0",1751381121623,17.52207862,2418.2,2417.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751381121624,0.82701,2417.5,2417.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751381122433,0.82705,2417.4,2417.3,59.56]
["bitfinex-derivatives","ETHF0:USTF0",1751381122629,0.82705,2417.4,2417.3,60.38708]
["bitfinex-derivatives","ETHF0:USTF0",1751381122834,0.82705,2417.4,2417.3,64.56]
["bitfinex-derivatives","ETHF0:USTF0",1751381123036,0.82705,2417.4,2417.3,59.56]
["bitfinex-derivatives","ETHF0:USTF0",1751381123525,0.82711,2417.2,2417.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751381123727,0.82711,2417.2,2416.7,3.26968984]
["bitfinex-derivatives","ETHF0:USTF0",1751381123728,1.4119,2417.3,2416.4,20.41580214]
["bitfinex-derivatives","ETHF0:USTF0",1751381123933,0.82728,2416.7,2416.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751381124129,0.82728,2416.7,2416.6,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751381124326,6.69530862,2417.7,2416.6,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1751381124631,2.06763,2417.4,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381124836,0.82712,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381125040,2.822274,2417.7,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381125236,2.822274,2417.7,2417.1,10.388296]
["bitfinex-derivatives","ETHF0:USTF0",1751381125439,2.06703,2418.1,2417.2,41.003]
["bitfinex-derivatives","ETHF0:USTF0",1751381125630,1.4119,2418.2,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381125933,2.06711,2418.0,2417.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751381126131,0.82697,2417.7,2417.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1751381126338,0.82689,2417.9,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751381126637,0.82687,2418.0,2417.8,15.1386]
["bitfinex-derivatives","ETHF0:USTF0",1751381126936,4.889054,2418.4,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381126937,0.82683,2418.1,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381127235,0.82679,2418.2,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751381127436,0.82668,2418.5,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381127640,0.82668,2418.5,2418.0,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751381127641,2.06626,2419.0,2418.4,13.059]
["bitfinex-derivatives","ETHF0:USTF0",1751381127836,0.82665,2418.6,2418.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751381128037,0.82662,2418.7,2418.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751381128238,2.06602,2419.3,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751381128433,0.82651,2419.0,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381128634,1.3887,2419.4,2418.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751381128635,1.05293774,2418.9,2418.8,2.85867]
["bitfinex-derivatives","ETHF0:USTF0",1751381128930,1.05293774,2418.9,2418.8,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751381129135,1.05293774,2418.9,2418.8,7.85867]
["bitfinex-derivatives","ETHF0:USTF0",1751381129335,1.05293774,2418.9,2418.8,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751381129734,0.82642,2419.3,2418.8,7.0321]
["bitfinex-derivatives","ETHF0:USTF0",1751381130034,1.05285218,2419.2,2418.8,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1751381130236,2.06592,2419.4,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381130539,0.8265,2419.0,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381131239,3.648774,2419.0,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381131632,0.8265,2419.0,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381131939,3.99907537,2420.3,2418.9,13.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381131940,0.82642,2419.3,2418.9,13.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381132133,8.76093862,2419.8,2419.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751381132134,0.8264,2419.4,2419.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751381132436,2.822274,2419.8,2419.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751381132633,4.887884,2419.8,2419.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1751381132836,0.82638,2419.4,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381133040,0.82638,2419.4,2419.3,13.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751381133742,2.822274,2419.4,2418.9,67.864496]
["bitfinex-derivatives","ETHF0:USTF0",1751381133940,0.82647,2419.1,2419.0,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1751381134440,3.648744,2419.1,2419.0,12.978]
["bitfinex-derivatives","ETHF0:USTF0",1751381134839,3.648744,2419.1,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381134840,0.8265,2419.0,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381135040,2.2036,2419.0,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381135242,5.025874,2419.0,2418.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381135835,5.025874,2419.0,2418.9,7.315926]
["bitfinex-derivatives","ETHF0:USTF0",1751381136138,10.025874,2419.0,2418.9,6.451186]
["bitfinex-derivatives","ETHF0:USTF0",1751381136339,10.025874,2419.0,2418.9,5.410516]
["bitfinex-derivatives","ETHF0:USTF0",1751381136640,0.82687,2418.0,2417.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751381136835,0.82688,2417.9,2417.8,13.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751381137032,0.82688,2417.9,2417.8,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1751381137340,0.82698,2417.6,2417.5,59.54]
["bitfinex-derivatives","ETHF0:USTF0",1751381137536,0.82698,2417.6,2417.5,60.9705]
["bitfinex-derivatives","ETHF0:USTF0",1751381137743,0.82705,2417.4,2417.3,13.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751381138338,9.39782882,2418.1,2417.3,13.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751381138538,0.82705,2417.4,2417.3,13.6426]
["bitfinex-derivatives","ETHF0:USTF0",1751381138938,0.82705,2417.4,2417.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751381139139,2.06713,2418.0,2417.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751381139342,0.82703,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381139536,0.82703,2417.5,2417.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751381139737,0.82701,2417.5,2417.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751381139944,0.82701,2417.5,2417.4,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1751381140134,0.82701,2417.5,2417.4,10.584226]
["bitfinex-derivatives","ETHF0:USTF0",1751381140339,0.82701,2417.5,2417.4,10.584246]
["bitfinex-derivatives","ETHF0:USTF0",1751381140539,2.06676,2418.5,2417.5,2.06754]
["bitfinex-derivatives","ETHF0:USTF0",1751381140842,0.82688,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751381141143,0.82688,2417.9,2417.8,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1751381141545,0.82688,2417.9,2417.8,13.80591]
["bitfinex-derivatives","ETHF0:USTF0",1751381141742,0.82681,2418.1,2417.8,12.979]
["bitfinex-derivatives","ETHF0:USTF0",1751381141948,0.8268,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751381142239,2.822274,2418.5,2417.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751381142434,0.82676,2418.3,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751381142636,2.06646,2418.8,2418.1,27.749]
["bitfinex-derivatives","ETHF0:USTF0",1751381142936,0.82675,2418.3,2418.2,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1751381143144,0.82684,2418.0,2417.9,61.08975]
["bitfinex-derivatives","ETHF0:USTF0",1751381143342,0.82684,2418.0,2417.9,101.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751381143545,0.82684,2418.0,2417.9,59.551]
["bitfinex-derivatives","ETHF0:USTF0",1751381143745,10.82722882,2418.5,2417.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751381144046,10.82722882,2418.5,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381144047,0.82701,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381144347,0.82693,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381144642,0.827,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751381144845,2.06718,2418.0,2417.4,22.702096]
["bitfinex-derivatives","ETHF0:USTF0",1751381144846,0.82701,2417.5,2417.4,23.529126]
["bitfinex-derivatives","ETHF0:USTF0",1751381145046,0.82701,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381145239,0.82699,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751381145733,0.82699,2417.6,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381145734,0.82701,2417.5,2417.4,9.140536]
["bitfinex-derivatives","ETHF0:USTF0",1751381145941,3.45898,2418.0,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381145942,0.827,2417.6,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381146235,0.82701,2417.5,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381146747,3.649284,2417.5,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381147139,2.822274,2417.5,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381147345,3.649284,2417.5,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381147842,8.649284,2417.5,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381148352,3.649284,2417.5,2417.4,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381149639,5.82701,2417.5,2417.4,4.563672]
["bitfinex-derivatives","ETHF0:USTF0",1751381151047,5.82701,2417.5,2417.4,2.758922]
["bitfinex-derivatives","ETHF0:USTF0",1751381151350,0.82735,2416.6,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751381151640,2.06765,2417.4,2416.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751381151641,10.75752882,2417.4,2416.4,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1751381151847,0.8272,2417.0,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381152043,0.82727,2416.8,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381152438,0.82731,2416.7,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751381152653,0.82735,2416.6,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751381152846,0.82737,2416.5,2416.4,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751381153038,0.82737,2416.5,2415.7,3.26968984]
["bitfinex-derivatives","ETHF0:USTF0",1751381153039,1.3506,2416.5,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381153352,0.82742,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751381153537,2.17798,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381153739,1.3506,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381153941,6.70911216,2416.9,2415.9,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1751381154145,7.53634216,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751381154352,3.19926029,2418.2,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381154647,0.82708,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381154842,2.06791,2417.1,2415.5,3.26968984]
["bitfinex-derivatives","ETHF0:USTF0",1751381155049,6.70911216,2416.8,2416.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1751381155246,6.70911216,2416.8,2416.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751381155852,6.70911216,2416.8,2416.3,2.75766]
["bitfinex-derivatives","ETHF0:USTF0",1751381156053,0.8272,2417.0,2416.5,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751381156352,0.82709,2417.3,2416.7,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1751381156548,10.13222216,2417.7,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381156850,8.77679216,2417.4,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751381157155,0.8272,2417.0,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381157452,0.82719,2417.0,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381157754,0.82719,2417.0,2416.6,12.985]
["bitfinex-derivatives","ETHF0:USTF0",1751381158051,7.53628216,2417.1,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381158349,6.70911216,2417.1,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381158543,0.82707,2417.4,2416.6,15.05327]
["bitfinex-derivatives","ETHF0:USTF0",1751381158746,0.82707,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381158950,0.82701,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381159149,0.82712,2417.2,2417.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751381159648,6.70911216,2417.3,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751381159853,0.82719,2417.0,2416.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751381160053,6.70911216,2417.0,2416.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751381160355,6.70911216,2417.0,2416.9,9.140716]
["bitfinex-derivatives","ETHF0:USTF0",1751381160653,0.82704,2417.5,2416.9,10.381516]
["bitfinex-derivatives","ETHF0:USTF0",1751381160855,6.70911216,2417.3,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381161147,0.82719,2417.0,2416.9,9.140706]
["bitfinex-derivatives","ETHF0:USTF0",1751381161456,7.53630216,2417.0,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381162148,0.82716,2417.1,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751381162455,0.82719,2417.0,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381162749,7.53629216,2417.1,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381162950,0.82712,2417.3,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381163153,0.82719,2417.0,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381163353,7.53630216,2417.0,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381164253,7.53630216,2417.0,2414.6,0.4073608]
["bitfinex-derivatives","ETHF0:USTF0",1751381164254,4.1362,2416.9,2415.4,3.26968984]
["bitfinex-derivatives","ETHF0:USTF0",1751381164449,6.70911216,2415.7,2415.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751381164655,0.8278,2415.2,2415.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751381164953,0.82764,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751381165146,1.3765,2416.3,2415.2,6.70911216]
["bitfinex-derivatives","ETHF0:USTF0",1751381165350,0.82741,2416.4,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381165549,6.70911216,2417.3,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381165753,0.82714,2417.2,2416.6,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1751381165952,2.06735,2417.8,2416.5,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1751381165953,6.70911216,2417.9,2416.5,15.08235]
["bitfinex-derivatives","ETHF0:USTF0",1751381166150,2.0674,2417.7,2416.7,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751381166346,1.3396,2417.8,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381166553,0.22464246,2418.2,2417.1,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1751381166554,8.77609216,2418.2,2417.1,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1751381166854,0.82694,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751381167047,6.70911216,2417.9,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751381167248,6.70911216,2417.9,2417.1,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1751381167449,6.70911216,2417.6,2417.0,14.3916]
["bitfinex-derivatives","ETHF0:USTF0",1751381167755,0.82715,2417.1,2417.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751381167957,0.82719,2417.0,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381168158,7.53630216,2417.0,2416.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381169360,6.70911216,2417.4,2417.1,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751381169552,6.70911216,2418.1,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751381169753,1.05007126,2418.0,2417.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1751381169963,0.82699,2417.6,2417.0,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1751381170159,1.05007126,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751381170457,1.87710126,2417.5,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381170658,0.82708,2417.3,2417.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751381170849,4.24933155,2417.4,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381171051,7.53623216,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381171257,8.58630342,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381171457,14.94220342,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381172560,9.94220342,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381172754,1.05007126,2417.2,2417.1,9.140646]
["bitfinex-derivatives","ETHF0:USTF0",1751381173061,1.87720365,2417.4,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381173363,1.87723365,2417.3,2417.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751381173563,0.82712,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381174356,6.70911216,2417.5,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381174653,6.70911216,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381174858,6.70911216,2417.2,2417.1,9.140646]
["bitfinex-derivatives","ETHF0:USTF0",1751381175253,7.53623216,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381175655,8.58754225,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381175958,13.58754225,2417.2,2417.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751381176165,13.58754225,2417.2,2417.1,3.76634902]
["bitfinex-derivatives","ETHF0:USTF0",1751381176464,5.82712,2417.2,2417.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381176661,7.17902,2417.2,2417.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381177257,8.2317437,2417.2,2417.1,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381178460,6.70911216,2416.5,2415.8,3.94948984]
["bitfinex-derivatives","ETHF0:USTF0",1751381178760,0.82746,2416.3,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381178959,1.87992446,2416.3,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381179161,0.82753,2416.0,2415.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751381179463,0.82753,2416.0,2415.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751381179865,7.53664216,2416.0,2415.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751381180459,0.8277,2415.5,2415.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1751381181160,0.82774,2415.4,2415.3,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751381182470,6.70911216,2415.6,2414.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751381182667,6.70911216,2416.3,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381182857,6.70911216,2416.8,2415.6,16.28668984]
["bitfinex-derivatives","ETHF0:USTF0",1751381183064,1.03657696,2416.7,2416.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751381183266,1.03657696,2416.7,2416.3,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1751381183463,1.03641507,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751381183768,6.70911216,2417.1,2416.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1751381184068,3.19926029,2417.4,2417.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751381184366,0.82713,2417.2,2416.6,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1751381184566,0.82713,2417.2,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751381184764,3.19926029,2417.4,2416.8,2.06815]
["bitfinex-derivatives","ETHF0:USTF0",1751381184966,9.90837245,2417.5,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751381185263,3.19926029,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381185461,8.77620216,2418.1,2417.2,2.0577]
["bitfinex-derivatives","ETHF0:USTF0",1751381185661,0.82694,2417.8,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381185861,0.82697,2417.7,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381186069,3.21144695,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381186364,3.21144695,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751381186569,0.82695,2417.7,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381186866,8.06861216,2418.1,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381187166,0.82696,2417.7,2417.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751381187370,0.82694,2417.8,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381187567,0.82695,2417.7,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751381187870,0.82698,2417.6,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381188163,0.82698,2417.6,2417.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751381188368,0.82699,2417.6,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751381188568,0.827,2417.6,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381188863,0.82701,2417.6,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381189258,0.82702,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381189458,6.70911216,2417.8,2417.3,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751381189667,2.06664,2418.6,2417.4,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1751381189860,3.50499,2418.8,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751381190065,0.82671,2418.4,2418.3,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1751381190368,0.82671,2418.4,2418.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751381190764,0.82685,2418.0,2417.9,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751381190965,0.82698,2417.6,2417.5,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751381191859,0.82705,2417.4,2417.3,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751381192061,6.70911216,2417.4,2417.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751381192265,0.82726,2416.8,2416.7,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751381192558,0.82739,2416.4,2416.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751381193067,0.82746,2416.2,2416.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751381193867,2.0688,2416.1,2415.5,16.28368984]
["bitfinex-derivatives","ETHF0:USTF0",1751381194058,0.8277,2415.5,2415.4,3.93198984]
["bitfinex-derivatives","ETHF0:USTF0",1751381194265,0.8277,2415.5,2415.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751381194464,0.82777,2415.3,2415.2,3.92908984]
["bitfinex-derivatives","ETHF0:USTF0",1751381194662,0.82777,2415.4,2415.2,4.75687984]
["bitfinex-derivatives","ETHF0:USTF0",1751381194862,6.70911216,2415.6,2415.2,3.92908984]
["bitfinex-derivatives","ETHF0:USTF0",1751381195070,6.70911216,2415.6,2415.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751381195270,0.82774,2415.4,2415.3,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1751381195867,0.82777,2415.3,2415.2,3.92908984]
["bitfinex-derivatives","ETHF0:USTF0",1751381196258,0.82764,2415.7,2415.2,5.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751381196471,2.06883,2416.0,2415.4,3.29102575]
["bitfinex-derivatives","ETHF0:USTF0",1751381196667,6.70911216,2416.4,2415.4,3.29102575]
["bitfinex-derivatives","ETHF0:USTF0",1751381196971,0.82759,2415.9,2415.6,3.29102575]
["bitfinex-derivatives","ETHF0:USTF0",1751381197267,0.82759,2415.9,2415.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751381197466,0.82759,2415.9,2415.7,2.15532]
["bitfinex-derivatives","ETHF0:USTF0",1751381197671,0.82746,2416.2,2415.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751381197864,0.82748,2416.2,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751381198058,0.82756,2416.0,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381198265,6.70911216,2416.3,2415.7,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1751381198571,63.01948,2416.7,2415.5,3.97582575]
["bitfinex-derivatives","ETHF0:USTF0",1751381198572,8.77800216,2416.0,2415.5,3.97582575]
["bitfinex-derivatives","ETHF0:USTF0",1751381198869,0.8277,2415.5,2415.4,3.29102575]
["bitfinex-derivatives","ETHF0:USTF0",1751381199059,0.82774,2415.4,2415.3,3.29102575]
["bitfinex-derivatives","ETHF0:USTF0",1751381199262,7.53685216,2415.4,2415.3,3.29102575]
["bitfinex-derivatives","ETHF0:USTF0",1751381199463,0.8278,2415.2,2415.1,3.29102575]
["bitfinex-derivatives","ETHF0:USTF0",1751381199767,0.8278,2415.2,2414.6,61.02]
["bitfinex-derivatives","ETHF0:USTF0",1751381199768,0.82791,2414.9,2414.8,4.0871123]
["bitfinex-derivatives","ETHF0:USTF0",1751381199981,0.82798,2414.7,2414.6,8.15619362]
["bitfinex-derivatives","ETHF0:USTF0",1751381200167,6.70911216,2414.7,2414.4,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751381200359,1.3847,2414.8,2414.2,8.17422461]
["bitfinex-derivatives","ETHF0:USTF0",1751381200360,0.82803,2414.6,2414.2,8.17422461]
["bitfinex-derivatives","ETHF0:USTF0",1751381200668,6.70911216,2415.4,2415.0,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751381200870,6.70911216,2415.4,2415.1,4.11476431]
["bitfinex-derivatives","ETHF0:USTF0",1751381201075,0.8278,2415.2,2415.1,4.11476431]
["bitfinex-derivatives","ETHF0:USTF0",1751381201367,0.82787,2415.0,2414.9,4.11476431]
["bitfinex-derivatives","ETHF0:USTF0",1751381201564,0.82808,2414.4,2414.3,8.17422461]
["bitfinex-derivatives","ETHF0:USTF0",1751381202068,16.50948476,2414.4,2413.8,8.17422461]
["bitfinex-derivatives","ETHF0:USTF0",1751381202267,3.52983,2414.3,2413.8,8.17422461]
["bitfinex-derivatives","ETHF0:USTF0",1751381202468,0.82825,2413.9,2413.8,8.17422461]
["bitfinex-derivatives","ETHF0:USTF0",1751381202866,0.82832,2413.7,2413.6,13.07875937]
["bitfinex-derivatives","ETHF0:USTF0",1751381203069,0.82827,2413.9,2413.5,8.88292461]
["bitfinex-derivatives","ETHF0:USTF0",1751381203266,0.82825,2413.9,2413.5,10.27092461]
["bitfinex-derivatives","ETHF0:USTF0",1751381203463,14.4125,2414.3,2413.5,11.09929461]
["bitfinex-derivatives","ETHF0:USTF0",1751381203464,2.07037,2414.2,2413.5,11.09929461]
["bitfinex-derivatives","ETHF0:USTF0",1751381203667,0.82834,2413.7,2413.5,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751381203862,9.43923476,2414.0,2413.4,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751381204068,0.82831,2413.8,2413.6,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751381204264,0.82842,2413.4,2413.3,7.29479884]
["bitfinex-derivatives","ETHF0:USTF0",1751381204567,2.07119,2413.3,2411.9,16.34844922]
["bitfinex-derivatives","ETHF0:USTF0",1751381204871,2.07123,2413.2,2412.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381205068,9.43923476,2412.9,2412.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381205270,9.43923476,2412.9,2412.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751381205467,9.43923476,2412.9,2412.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381205771,9.43923476,2412.5,2412.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751381206070,9.43923476,2412.5,2411.1,2.77597]
["bitfinex-derivatives","ETHF0:USTF0",1751381206370,9.43923476,2412.1,2411.2,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751381206567,9.43923476,2412.1,2411.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381206766,0.82891,2412.0,2411.7,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751381206973,9.43923476,2412.1,2411.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1751381207272,9.43923476,2412.5,2411.8,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1751381207464,9.43923476,2412.1,2411.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751381207776,9.43923476,2412.5,2411.9,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751381207969,0.829,2411.7,2411.1,19.22214983]
["bitfinex-derivatives","ETHF0:USTF0",1751381208275,9.43923476,2411.5,2411.0,0.00626705]
["bitfinex-derivatives","ETHF0:USTF0",1751381208665,0.82921,2411.1,2411.0,0.00626705]
["bitfinex-derivatives","ETHF0:USTF0",1751381208869,2.07218,2412.1,2411.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381209065,9.43923476,2411.9,2411.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381209266,0.82921,2411.1,2411.0,0.00626705]
["bitfinex-derivatives","ETHF0:USTF0",1751381211369,9.44443476,2411.3,2410.2,0.27719747]
["bitfinex-derivatives","ETHF0:USTF0",1751381211573,9.43923476,2410.8,2410.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381211874,0.82943,2410.5,2410.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381212075,9.43923476,2410.8,2410.3,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1751381212275,11.51252476,2410.8,2410.3,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1751381212475,9.43923476,2410.8,2410.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381212771,28.699,2411.3,2410.4,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381212772,9.43923476,2411.1,2410.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381212972,0.82935,2410.7,2410.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381213178,9.43923476,2411.1,2410.6,18.51914983]
["bitfinex-derivatives","ETHF0:USTF0",1751381213476,0.82931,2410.8,2410.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381213874,0.82926,2411.0,2410.7,21.42007983]
["bitfinex-derivatives","ETHF0:USTF0",1751381214074,0.82924,2411.0,2410.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381214675,9.43923476,2411.2,2410.2,2.35094747]
["bitfinex-derivatives","ETHF0:USTF0",1751381214971,0.82926,2411.0,2410.9,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381215168,9.43923476,2411.5,2411.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381215375,0.82916,2411.3,2411.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381215568,9.43923476,2411.5,2411.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381215569,0.82912,2411.4,2411.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381215772,0.82911,2411.4,2411.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381215969,9.43923476,2411.9,2411.3,20.59074983]
["bitfinex-derivatives","ETHF0:USTF0",1751381216172,9.43923476,2411.9,2411.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381216173,0.82904,2411.6,2411.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381216568,0.82904,2411.6,2411.5,20.59074983]
["bitfinex-derivatives","ETHF0:USTF0",1751381216971,2.07217,2412.1,2411.5,20.59074983]
["bitfinex-derivatives","ETHF0:USTF0",1751381217166,0.829,2411.7,2411.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381217377,2.07217,2412.1,2411.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381217578,0.82897,2411.8,2411.7,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381217773,0.829,2411.7,2411.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751381217973,0.829,2411.7,2411.6,21.93254983]
["bitfinex-derivatives","ETHF0:USTF0",1751381218569,11.51172476,2411.8,2410.7,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1751381218773,9.43923476,2411.8,2411.3,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381218974,0.82907,2411.5,2411.4,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1751381219175,0.82907,2411.5,2411.4,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1751381219372,0.8293,2410.9,2410.7,14.79623]
["bitfinex-derivatives","ETHF0:USTF0",1751381219576,0.82917,2411.2,2411.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381219772,0.82926,2411.0,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751381220077,0.82917,2411.2,2411.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381220472,11.51204476,2411.4,2410.9,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751381220673,0.82921,2411.1,2411.0,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751381220874,0.82938,2410.6,2410.5,1.55742]
["bitfinex-derivatives","ETHF0:USTF0",1751381221074,0.82938,2410.6,2410.5,20.60614983]
["bitfinex-derivatives","ETHF0:USTF0",1751381221275,0.82938,2410.6,2410.5,22.67774983]
["bitfinex-derivatives","ETHF0:USTF0",1751381221476,0.82937,2410.7,2410.6,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751381221677,9.43923476,2411.4,2410.6,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751381221876,0.82917,2411.2,2411.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381222077,9.43923476,2411.7,2411.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751381222277,9.43923476,2412.1,2411.0,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1751381222476,13.249,2412.3,2411.1,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1751381222674,9.43923476,2412.4,2411.1,31.76814983]
["bitfinex-derivatives","ETHF0:USTF0",1751381222980,0.82883,2412.2,2412.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381223181,9.43923476,2412.4,2411.7,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1751381223378,28.595,2412.4,2412.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381223581,0.82883,2412.2,2412.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381223783,0.82883,2412.2,2411.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751381223784,9.43923476,2412.2,2411.6,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751381223978,0.82893,2411.9,2411.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381224176,11.51133476,2412.2,2411.6,19.20624983]
["bitfinex-derivatives","ETHF0:USTF0",1751381224177,0.829,2411.7,2411.6,2.7587]
["bitfinex-derivatives","ETHF0:USTF0",1751381224376,0.829,2411.7,2410.9,2.79947]
["bitfinex-derivatives","ETHF0:USTF0",1751381224377,0.82916,2411.3,2410.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751381224583,0.82924,2411.0,2410.9,19.24544983]
["bitfinex-derivatives","ETHF0:USTF0",1751381224885,11.51206476,2411.4,2410.9,19.24544983]
["bitfinex-derivatives","ETHF0:USTF0",1751381225086,9.43923476,2411.8,2411.2,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381225285,0.82924,2411.0,2410.9,19.24544983]
["bitfinex-derivatives","ETHF0:USTF0",1751381225681,0.82924,2411.0,2410.9,21.31704983]
["bitfinex-derivatives","ETHF0:USTF0",1751381225881,0.82924,2411.0,2410.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751381226179,0.82924,2411.0,2410.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751381226180,0.82931,2410.8,2410.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751381226486,0.82937,2410.7,2410.6,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1751381226783,1.45191351,2410.7,2410.4,2.07363]
["bitfinex-derivatives","ETHF0:USTF0",1751381226984,2.36142213,2411.4,2410.6,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381227184,3.19059213,2411.2,2411.1,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751381227375,2.281002,2411.2,2411.1,2.90081]
["bitfinex-derivatives","ETHF0:USTF0",1751381227575,1.451832,2411.2,2411.1,21.41995983]
["bitfinex-derivatives","ETHF0:USTF0",1751381227876,3.81440433,2411.2,2411.1,21.41995983]
["bitfinex-derivatives","ETHF0:USTF0",1751381228081,1.451832,2411.2,2411.1,21.41995983]
["bitfinex-derivatives","ETHF0:USTF0",1751381228281,2.71830433,2411.2,2411.1,21.41995983]
["bitfinex-derivatives","ETHF0:USTF0",1751381228786,2.072,2412.3,2411.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751381229084,0.829,2411.8,2411.7,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1751381229289,2.07219,2412.1,2411.4,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381229479,9.43923476,2412.0,2411.4,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381229683,0.82907,2411.5,2411.4,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381230677,9.43923476,2411.6,2410.1,63.86375]
["bitfinex-derivatives","ETHF0:USTF0",1751381230876,9.43923476,2411.6,2410.3,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1751381231075,13.58444476,2411.6,2410.8,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751381231282,0.82922,2411.1,2411.0,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751381231475,9.43923476,2411.9,2410.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751381231681,9.43923476,2411.3,2410.5,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381231881,11.51217476,2411.3,2410.5,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381232080,0.8292,2411.2,2411.1,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751381232279,9.43923476,2411.5,2410.6,13.251]
["bitfinex-derivatives","ETHF0:USTF0",1751381232479,2.07277,2411.4,2410.5,9.07396129]
["bitfinex-derivatives","ETHF0:USTF0",1751381232682,2.07277,2411.4,2410.5,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381232985,0.82931,2410.9,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751381233280,0.82917,2411.3,2411.2,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751381233475,0.82917,2411.3,2410.9,2.07318]
["bitfinex-derivatives","ETHF0:USTF0",1751381233678,0.82913,2411.4,2411.3,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751381233886,0.82904,2411.6,2411.5,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751381234081,10.15763476,2412.4,2411.5,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381234282,0.82887,2412.1,2411.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1751381234481,0.82891,2412.0,2411.9,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751381234680,0.82889,2412.1,2412.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751381235186,2.07149,2412.9,2412.0,7.07223]
["bitfinex-derivatives","ETHF0:USTF0",1751381235388,9.43923476,2412.9,2412.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751381235578,9.43923476,2412.9,2412.1,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1751381235579,2.07165,2412.7,2412.1,1.55424]
["bitfinex-derivatives","ETHF0:USTF0",1751381235778,2.07157,2412.8,2412.1,8.96997129]
["bitfinex-derivatives","ETHF0:USTF0",1751381235982,2.07136,2413.1,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751381236183,0.82866,2412.7,2412.6,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751381236478,0.82861,2412.9,2412.6,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381236678,0.82862,2412.8,2412.6,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381236882,0.82866,2412.7,2412.6,9.07326129]
["bitfinex-derivatives","ETHF0:USTF0",1751381237088,15.02111034,2413.2,2412.7,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751381237285,9.43923476,2413.2,2412.6,8.24457129]
["bitfinex-derivatives","ETHF0:USTF0",1751381237584,0.82866,2412.7,2412.6,7.70568386]
["bitfinex-derivatives","ETHF0:USTF0",1751381237986,3.99070829,2412.8,2412.6,7.70568386]
["bitfinex-derivatives","ETHF0:USTF0",1751381238180,9.43923476,2413.2,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751381238181,3.99070829,2412.9,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751381238383,3.99070829,2412.9,2412.8,8.53430386]
["bitfinex-derivatives","ETHF0:USTF0",1751381238577,5.58187558,2413.4,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751381238578,3.99070829,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751381239087,2.07084,2413.7,2412.9,2.76372266]
["bitfinex-derivatives","ETHF0:USTF0",1751381239287,0.82851,2413.2,2413.0,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751381239488,0.82849,2413.2,2413.1,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751381239786,9.43923476,2413.8,2412.7,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1751381240086,0.82837,2413.6,2413.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751381240281,11.50996476,2413.8,2413.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751381240483,11.50996476,2413.8,2412.7,3.38996]
["bitfinex-derivatives","ETHF0:USTF0",1751381240484,0.82845,2413.3,2412.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751381240688,1.10086726,2413.2,2412.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751381240889,1.10086726,2413.1,2413.0,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751381241081,0.82859,2412.9,2412.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751381241500,1.92945726,2412.9,2412.8,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751381241689,0.82875,2412.5,2412.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751381241888,0.82874,2412.5,2412.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751381242093,1.92937355,2412.5,2412.4,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751381242386,11.51067476,2413.0,2412.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751381242387,0.82876,2412.4,2412.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751381242790,1.10076815,2412.5,2412.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751381242983,1.10076815,2412.4,2412.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751381243184,1.92952815,2412.4,2412.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751381243383,1.10076815,2412.4,2412.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751381243591,1.10076815,2412.4,2412.3,2.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751381244288,1.10076815,2412.4,2412.3,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1751381244897,0.82853,2413.1,2412.5,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1751381245095,0.82842,2413.4,2412.9,2.07142]
["bitfinex-derivatives","ETHF0:USTF0",1751381245389,1.4527,2414.1,2413.2,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751381245594,0.82829,2413.8,2413.7,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751381245785,9.43923476,2413.8,2412.9,59.701]
["bitfinex-derivatives","ETHF0:USTF0",1751381245985,0.82836,2413.6,2413.5,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751381246400,4.93161735,2413.6,2412.9,59.701]
["bitfinex-derivatives","ETHF0:USTF0",1751381246598,11.51028476,2413.4,2412.9,59.701]
["bitfinex-derivatives","ETHF0:USTF0",1751381246794,0.82856,2413.0,2412.9,60.52957]
["bitfinex-derivatives","ETHF0:USTF0",1751381246999,2.07117,2413.3,2412.5,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1751381247201,0.82855,2413.1,2413.0,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751381247496,14.37085211,2413.4,2412.7,2.07164]
["bitfinex-derivatives","ETHF0:USTF0",1751381247704,0.82851,2413.2,2413.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751381248001,14.37085211,2413.4,2412.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751381248194,0.82865,2412.8,2412.7,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1751381248701,0.82871,2412.6,2412.5,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751381249092,9.43923476,2413.0,2412.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751381249290,0.82862,2412.9,2412.8,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751381249495,0.82857,2413.0,2412.9,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751381249999,4.93161735,2413.0,2412.4,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751381250198,0.82873,2412.5,2412.4,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751381250403,0.82872,2412.6,2412.5,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751381250604,0.82873,2412.5,2412.4,1.49355]
["bitfinex-derivatives","ETHF0:USTF0",1751381251106,0.8286,2412.9,2412.8,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751381251306,0.82865,2412.8,2412.7,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751381251607,0.82864,2412.8,2412.7,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751381251905,2.74736,2413.3,2412.6,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1751381252100,9.43923476,2412.7,2411.4,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1751381252305,0.82935,2410.7,2410.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751381252510,0.82931,2410.8,2410.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751381252804,16.44362211,2411.5,2410.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751381253005,14.37085211,2411.5,2410.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751381253203,0.82931,2410.8,2410.6,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1751381253402,0.82929,2410.9,2410.6,1.55526]
["bitfinex-derivatives","ETHF0:USTF0",1751381253702,0.82929,2410.9,2410.7,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751381253903,0.82945,2410.4,2410.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751381254108,0.82948,2410.3,2410.2,0.27719747]
["bitfinex-derivatives","ETHF0:USTF0",1751381254604,14.93071002,2410.3,2410.2,0.86831551]
["bitfinex-derivatives","ETHF0:USTF0",1751381254800,14.93071002,2410.3,2409.1,4.10337699]
["bitfinex-derivatives","ETHF0:USTF0",1751381254801,2.07392,2410.1,2408.9,4.11058616]
["bitfinex-derivatives","ETHF0:USTF0",1751381255006,9.43923476,2409.5,2408.6,5.45045667]
["bitfinex-derivatives","ETHF0:USTF0",1751381255210,9.43923476,2409.5,2408.6,0.02063958]
["bitfinex-derivatives","ETHF0:USTF0",1751381255405,9.43923476,2409.2,2408.6,0.02063958]
["bitfinex-derivatives","ETHF0:USTF0",1751381255605,9.43923476,2408.8,2408.6,0.02063958]
["bitfinex-derivatives","ETHF0:USTF0",1751381255808,0.83004,2408.7,2408.6,0.02063958]
["bitfinex-derivatives","ETHF0:USTF0",1751381256000,9.43923476,2408.8,2408.6,0.02063958]
["bitfinex-derivatives","ETHF0:USTF0",1751381256210,2.0751,2408.7,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381256504,9.43923476,2408.4,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381257202,0.83024,2408.1,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381257605,9.43923476,2408.2,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381257606,10.26944476,2408.2,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381257807,9.43923476,2408.2,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381258004,43.0762,2408.7,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381258005,9.43923476,2408.5,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381258209,1.0082,2408.6,2408.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1751381258507,9.43923476,2409.1,2408.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751381258809,9.43923476,2409.1,2408.3,2.07544]
["bitfinex-derivatives","ETHF0:USTF0",1751381259004,2.39777337,2410.0,2408.3,13.59001476]
["bitfinex-derivatives","ETHF0:USTF0",1751381259205,1.0238976,2409.9,2408.5,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751381259398,9.43923476,2409.9,2408.9,2.07489]
["bitfinex-derivatives","ETHF0:USTF0",1751381259608,9.43923476,2409.9,2409.8,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1751381259910,22.85823476,2410.6,2409.2,13.419]
["bitfinex-derivatives","ETHF0:USTF0",1751381260109,13.419,2410.6,2409.4,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1751381260307,3.40597337,2410.9,2409.8,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1751381260606,9.43923476,2411.5,2410.3,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1751381260811,2.39777337,2411.2,2410.5,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751381261108,9.43923476,2411.5,2411.3,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751381261404,9.43923476,2411.5,2410.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751381261608,9.43923476,2411.0,2409.9,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751381261807,9.43923476,2411.3,2410.0,14.8422]
["bitfinex-derivatives","ETHF0:USTF0",1751381262005,9.43923476,2411.3,2410.2,2.07378]
["bitfinex-derivatives","ETHF0:USTF0",1751381262204,0.82919,2411.2,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751381262401,10.26839476,2411.3,2410.8,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751381262604,2.73358,2412.4,2410.3,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1751381262800,10.44663476,2412.1,2411.4,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751381263210,10.44663476,2412.1,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751381263211,0.82906,2411.6,2411.2,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751381263506,0.82902,2411.7,2410.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751381263710,2.07227,2412.0,2410.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751381263905,1.0074,2412.0,2410.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751381264208,0.7285,2412.5,2410.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751381264408,1.0074,2412.9,2411.1,9.43923476]
["bitfinex-derivatives","ETHF0:USTF0",1751381264714,0.82878,2412.4,2412.1,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751381264906,0.82879,2412.4,2412.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751381265102,0.82878,2412.4,2412.2,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751381265403,5.0,2412.4,2411.4,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1751381265709,0.829,2411.7,2411.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381265912,0.82904,2411.6,2411.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381266308,2.07224,2412.1,2411.2,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1751381266508,0.82906,2411.6,2411.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381266713,2.07237,2411.9,2411.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381266913,0.82911,2411.4,2411.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381267708,9.43923476,2411.4,2410.5,2.07355]
["bitfinex-derivatives","ETHF0:USTF0",1751381267908,0.82921,2411.1,2411.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381268208,2.0726,2411.6,2411.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381268414,0.82919,2411.2,2411.0,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1751381268615,0.82918,2411.2,2411.0,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1751381268814,2.07241,2411.9,2411.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381269114,0.82909,2411.5,2411.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381269308,16.62549,2412.2,2411.0,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1751381269309,0.82899,2411.8,2411.6,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751381269510,2.072,2412.3,2411.7,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1751381269707,0.82897,2411.8,2411.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751381269912,9.43923476,2412.3,2411.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751381270116,9.43923476,2412.7,2411.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751381270409,9.43923476,2413.1,2411.8,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751381270609,2.07112,2413.4,2411.9,2.07234]
["bitfinex-derivatives","ETHF0:USTF0",1751381270804,3.07624,2413.7,2412.2,4.14413]
["bitfinex-derivatives","ETHF0:USTF0",1751381271010,2.07092,2413.6,2412.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751381271210,0.82852,2413.2,2413.0,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751381271410,0.82847,2413.3,2413.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1751381271613,11.50991476,2413.9,2413.3,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751381271910,0.82839,2413.5,2413.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751381272109,0.82837,2413.6,2413.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751381272408,2.07054,2414.0,2413.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751381272610,0.82825,2413.9,2413.4,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1751381272810,2.07054,2414.0,2413.5,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751381273005,2.07106,2413.4,2412.4,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1751381273211,0.82856,2413.0,2412.9,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751381273812,2.07123,2413.2,2412.4,13.545]
["bitfinex-derivatives","ETHF0:USTF0",1751381274012,0.82868,2412.7,2412.5,2.23392]
["bitfinex-derivatives","ETHF0:USTF0",1751381274210,0.82865,2412.8,2412.6,14.37369]
["bitfinex-derivatives","ETHF0:USTF0",1751381274407,2.07098,2413.5,2412.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751381274612,2.07071,2413.8,2412.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751381274913,2.07065,2413.9,2412.8,2.07157]
["bitfinex-derivatives","ETHF0:USTF0",1751381275219,0.8284,2413.5,2413.3,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751381275515,0.8284,2413.5,2413.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751381276016,0.82838,2413.5,2413.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751381276611,0.82856,2413.0,2412.9,59.71]
["bitfinex-derivatives","ETHF0:USTF0",1751381276812,0.82856,2413.0,2412.9,73.252]
["bitfinex-derivatives","ETHF0:USTF0",1751381277307,0.82856,2413.0,2412.9,61.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751381277817,1.0062,2413.8,2412.9,61.1075]
["bitfinex-derivatives","ETHF0:USTF0",1751381278017,2.07039,2414.2,2413.1,2.07131]
["bitfinex-derivatives","ETHF0:USTF0",1751381278214,0.7117,2414.7,2413.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751381278511,2.06997,2414.7,2413.7,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1751381278713,13.57898476,2414.8,2413.8,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751381278910,2.07045,2414.2,2413.1,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1751381279109,2.07028,2414.3,2413.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751381279309,0.82821,2414.0,2413.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751381279708,2.07025,2414.4,2413.2,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1751381279709,0.82833,2413.7,2413.2,2.07121]
["bitfinex-derivatives","ETHF0:USTF0",1751381279910,3.07501,2414.3,2413.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751381280110,2.07031,2414.3,2413.6,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751381280312,9.43923476,2414.0,2413.0,14.2543]
["bitfinex-derivatives","ETHF0:USTF0",1751381280513,2.07071,2413.8,2413.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751381280811,0.82826,2413.9,2413.3,3.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751381281114,2.07035,2414.3,2413.3,3.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751381281315,11.50943476,2414.4,2413.3,3.47331]
["bitfinex-derivatives","ETHF0:USTF0",1751381281612,14.2026,2414.7,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751381281613,2.07011,2414.5,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751381281817,0.82818,2414.2,2414.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751381282208,2.06977,2414.9,2414.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751381282409,2.06964,2415.1,2414.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751381282615,2.06951,2415.2,2414.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751381282819,0.6863,2415.3,2414.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751381283011,0.6863,2415.3,2414.6,2.07003]
["bitfinex-derivatives","ETHF0:USTF0",1751381283210,0.82801,2414.6,2414.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751381283411,2.06982,2414.9,2414.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751381283412,2.06963,2415.1,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751381283611,0.82798,2414.7,2414.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751381283811,0.8281,2414.4,2414.0,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751381284010,11.50921476,2414.7,2414.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1751381284011,0.82814,2414.2,2414.1,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1751381284213,0.82804,2414.5,2414.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751381284417,0.82804,2414.5,2414.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751381284620,0.82804,2414.5,2414.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751381284823,0.82814,2414.2,2414.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751381285015,0.82799,2414.7,2414.2,2.07036]
["bitfinex-derivatives","ETHF0:USTF0",1751381285216,2.0696,2415.1,2414.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751381285518,2.06977,2414.9,2414.4,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751381285715,4.83414,2415.4,2414.5,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1751381285716,0.6954,2415.4,2414.5,2.07011]
["bitfinex-derivatives","ETHF0:USTF0",1751381285915,11.18023476,2415.7,2414.8,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1751381286117,11.18023476,2415.7,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751381286118,0.82782,2415.2,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751381286317,0.82776,2415.4,2414.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1751381286619,2.069,2415.8,2414.9,3.41324]
["bitfinex-derivatives","ETHF0:USTF0",1751381286820,25.04000476,2416.1,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751381287123,0.82768,2415.6,2415.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751381287316,0.82765,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751381287517,0.82765,2415.7,2415.2,3.47578]
["bitfinex-derivatives","ETHF0:USTF0",1751381287518,0.8276,2415.8,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751381287814,2.06865,2416.2,2415.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751381288021,0.82761,2415.8,2415.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751381288222,0.8276,2415.8,2415.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751381288524,2.06879,2416.1,2415.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751381288720,2.06879,2416.1,2415.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381289024,0.82773,2415.4,2415.3,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751381289429,0.8278,2415.2,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751381289627,9.43923476,2415.7,2414.9,13.529]
["bitfinex-derivatives","ETHF0:USTF0",1751381289822,2.06859,2416.3,2415.1,2.06957]
["bitfinex-derivatives","ETHF0:USTF0",1751381290127,3.07283,2416.4,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381290321,0.82753,2416.0,2415.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751381290717,5.14136,2416.4,2415.0,2.80103]
["bitfinex-derivatives","ETHF0:USTF0",1751381291025,9.43923476,2416.1,2415.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751381291322,3.07313,2416.0,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751381291514,0.82772,2415.5,2415.1,14.9147]
["bitfinex-derivatives","ETHF0:USTF0",1751381291720,0.82772,2415.5,2415.3,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751381291921,0.82772,2415.5,2415.4,2.21343]
["bitfinex-derivatives","ETHF0:USTF0",1751381292117,9.43923476,2415.7,2414.4,2.79497]
["bitfinex-derivatives","ETHF0:USTF0",1751381292325,0.82786,2415.1,2414.5,14.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751381292522,2.06926,2415.5,2414.9,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751381292822,2.79839,2415.9,2414.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751381293027,0.82787,2415.0,2414.9,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751381293224,9.43923476,2415.5,2414.5,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751381293521,0.82788,2415.0,2414.9,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751381293725,0.7294,2415.9,2414.5,14.9127]
["bitfinex-derivatives","ETHF0:USTF0",1751381294026,0.82775,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751381294227,0.82769,2415.6,2415.5,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751381294523,0.82755,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381294827,0.82748,2416.2,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751381295122,0.82745,2416.3,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751381295324,0.82748,2416.2,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751381295724,13.527,2416.7,2416.0,2.06882]
["bitfinex-derivatives","ETHF0:USTF0",1751381295921,0.7376,2416.9,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381296124,13.438,2417.2,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381296125,0.82726,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381296424,0.82718,2417.1,2416.4,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1751381296621,1.02161879,2417.0,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381296925,1.02161879,2417.0,2416.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751381297127,2.06783,2417.2,2416.4,13.438]
["bitfinex-derivatives","ETHF0:USTF0",1751381297128,9.43923476,2417.2,2416.4,13.438]
["bitfinex-derivatives","ETHF0:USTF0",1751381297324,1.02173701,2417.1,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751381297520,1.02173701,2417.0,2416.4,13.438]
["bitfinex-derivatives","ETHF0:USTF0",1751381297831,1.02173701,2416.9,2416.8,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751381298127,2.3529,2417.5,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381298328,1.02246631,2417.4,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381298524,0.82714,2417.2,2417.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751381298723,24.94459476,2417.8,2417.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751381298930,0.82698,2417.6,2417.3,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751381299126,3.06977,2418.0,2417.0,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1751381299127,1.02417296,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751381299423,9.43923476,2418.0,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751381299624,1.02524222,2417.9,2417.1,15.50284]
["bitfinex-derivatives","ETHF0:USTF0",1751381299828,0.6785,2418.2,2417.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751381300035,0.6785,2418.2,2417.3,14.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751381300036,1.02550341,2418.1,2417.3,14.8862]
["bitfinex-derivatives","ETHF0:USTF0",1751381300327,0.82689,2417.9,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751381300826,0.82697,2417.7,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751381301027,2.06711,2418.0,2417.2,13.435]
["bitfinex-derivatives","ETHF0:USTF0",1751381301028,0.82698,2417.6,2417.4,2.27823]
["bitfinex-derivatives","ETHF0:USTF0",1751381301223,0.82705,2417.5,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381301419,0.8271,2417.3,2417.2,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1751381301622,2.06746,2417.6,2416.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751381301932,2.06746,2417.6,2416.9,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1751381301933,3.06876,2417.6,2416.9,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1751381302125,0.82711,2417.3,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381302327,0.82705,2417.4,2417.3,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751381302627,0.82705,2417.4,2416.9,14.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751381302628,0.82715,2417.1,2416.9,14.2582]
["bitfinex-derivatives","ETHF0:USTF0",1751381302822,0.82715,2417.1,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751381302823,0.82717,2417.1,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751381303036,2.77524,2417.8,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751381303330,2.77524,2417.8,2416.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751381303331,2.77524,2417.8,2417.1,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751381303529,2.06754,2417.5,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751381303729,0.82719,2417.0,2416.9,13.431]
["bitfinex-derivatives","ETHF0:USTF0",1751381303931,0.82719,2417.0,2416.9,14.8104]
["bitfinex-derivatives","ETHF0:USTF0",1751381304129,2.06794,2417.1,2416.5,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751381304326,0.82728,2416.8,2416.6,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1751381304524,2.06794,2417.1,2416.6,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1751381304525,0.82729,2416.7,2416.6,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1751381304728,9.43923476,2416.9,2416.1,60.3389]
["bitfinex-derivatives","ETHF0:USTF0",1751381305028,0.8274,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751381305233,10.44053476,2416.9,2416.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751381305431,2.06806,2416.9,2416.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751381305632,0.82738,2416.5,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381305832,2.06817,2416.8,2416.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751381306031,2.06817,2416.8,2416.1,59.599]
["bitfinex-derivatives","ETHF0:USTF0",1751381306032,1.0013,2416.7,2416.1,59.599]
["bitfinex-derivatives","ETHF0:USTF0",1751381306333,0.7269,2417.3,2416.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751381306639,1.02310709,2417.2,2417.1,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751381306833,1.02310709,2417.2,2416.6,13.43]
["bitfinex-derivatives","ETHF0:USTF0",1751381307036,0.82714,2417.2,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751381307233,0.82721,2417.0,2416.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751381307427,0.82723,2416.9,2416.7,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751381307734,12.21446476,2417.8,2416.8,2.06814]
["bitfinex-derivatives","ETHF0:USTF0",1751381307935,0.82704,2417.5,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381308135,0.82701,2417.6,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751381308332,1.02516974,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751381309226,1.02516974,2417.5,2417.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1751381309433,1.852931,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381309631,1.025851,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381309830,1.025851,2417.4,2417.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751381310034,1.02569871,2417.3,2417.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751381310232,0.82707,2417.4,2417.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751381310433,9.43923476,2417.7,2417.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751381310630,2.06754,2417.5,2417.0,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1751381310936,0.82709,2417.3,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751381311241,0.827,2417.6,2417.0,13.427]
["bitfinex-derivatives","ETHF0:USTF0",1751381311539,0.827,2417.6,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381311933,1.02598762,2417.5,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751381312132,0.82704,2417.5,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751381312337,0.7269,2417.9,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751381312536,1.02664821,2417.8,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381312738,1.02664821,2417.7,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381312934,0.82708,2417.4,2417.2,14.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751381313134,0.82704,2417.5,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381313327,0.7269,2417.9,2417.1,14.8396]
["bitfinex-derivatives","ETHF0:USTF0",1751381313533,16.62308568,2418.4,2417.1,16.90747]
["bitfinex-derivatives","ETHF0:USTF0",1751381313734,2.06707,2418.1,2417.1,16.90747]
["bitfinex-derivatives","ETHF0:USTF0",1751381313935,0.8269,2417.9,2417.4,2.06763]
["bitfinex-derivatives","ETHF0:USTF0",1751381314241,1.02704399,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751381314440,0.82683,2418.1,2417.6,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1751381314631,2.06678,2418.4,2417.6,2.06741]
["bitfinex-derivatives","ETHF0:USTF0",1751381314632,0.82685,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751381314933,0.82682,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751381315133,1.02784493,2418.2,2417.7,3.52124]
["bitfinex-derivatives","ETHF0:USTF0",1751381315335,1.02784493,2418.2,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751381315336,1.02784493,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751381315834,0.82688,2417.9,2417.8,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1751381316038,1.0377694,2417.9,2417.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751381316335,0.82676,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381316632,2.06672,2418.5,2417.8,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751381316832,9.43923476,2418.1,2417.4,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1751381317039,0.82698,2417.6,2417.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751381317232,0.82713,2417.2,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381317430,2.06763,2417.4,2416.8,13.425]
["bitfinex-derivatives","ETHF0:USTF0",1751381317739,9.43923476,2417.7,2416.6,61.037]
["bitfinex-derivatives","ETHF0:USTF0",1751381317740,2.0678,2417.2,2416.6,60.3027]
["bitfinex-derivatives","ETHF0:USTF0",1751381317941,0.82729,2416.7,2416.6,59.578]
["bitfinex-derivatives","ETHF0:USTF0",1751381318239,0.82729,2416.7,2416.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751381318240,0.8274,2416.4,2416.0,61.6468]
["bitfinex-derivatives","ETHF0:USTF0",1751381318539,0.82743,2416.3,2416.2,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751381318939,10.43993476,2416.9,2416.0,59.578]
["bitfinex-derivatives","ETHF0:USTF0",1751381318940,12.50801476,2416.9,2416.0,59.578]
["bitfinex-derivatives","ETHF0:USTF0",1751381319135,3.92118568,2417.2,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381319136,0.82729,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381319337,1.03768464,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381319535,0.82725,2416.9,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381319731,0.82725,2416.9,2416.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751381320434,2.06763,2417.4,2416.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751381320638,2.06768,2417.4,2416.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751381320835,0.82722,2416.9,2416.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751381321145,0.82727,2416.8,2416.3,13.426]
["bitfinex-derivatives","ETHF0:USTF0",1751381321434,9.43923476,2417.3,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751381321637,0.8272,2417.0,2416.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751381321836,1.03898821,2417.0,2416.9,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1751381322140,0.7104,2417.5,2416.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751381322339,2.06763,2417.4,2416.9,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1751381322542,0.82719,2417.0,2416.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1751381322942,2.06789,2417.1,2416.0,61.64677]
["bitfinex-derivatives","ETHF0:USTF0",1751381323143,0.82729,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381323344,0.82732,2416.6,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751381323542,0.82731,2416.7,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751381323850,0.82729,2416.7,2416.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751381324044,9.43923476,2416.9,2415.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751381324338,0.82741,2416.4,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751381324533,3.1098832,2416.6,2415.7,16.22076]
["bitfinex-derivatives","ETHF0:USTF0",1751381324742,1.0415232,2416.5,2415.7,16.22076]
["bitfinex-derivatives","ETHF0:USTF0",1751381324947,1.0415128,2416.4,2416.3,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381325741,0.82743,2416.3,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381326040,1.04200278,2416.3,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381326345,1.04200278,2416.3,2416.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751381326741,0.82733,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751381327141,0.82736,2416.5,2416.4,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751381327344,1.04218094,2416.5,2416.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751381327545,0.82743,2416.3,2416.2,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751381327743,0.82743,2416.3,2415.8,13.25]
["bitfinex-derivatives","ETHF0:USTF0",1751381327744,0.82749,2416.1,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751381328049,1.04249246,2416.3,2415.6,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751381328050,0.82753,2416.0,2415.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751381328343,5.1379,2416.8,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381328344,1.04283222,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381328540,1.04271012,2416.1,2416.0,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381328843,3.11148012,2416.1,2415.3,61.65439]
["bitfinex-derivatives","ETHF0:USTF0",1751381329042,12.55077488,2416.0,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751381329345,0.82768,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381329545,0.82765,2415.7,2415.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751381329741,9.43923476,2416.0,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751381329942,0.82767,2415.6,2415.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751381330136,0.82766,2415.7,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751381330342,11.50777476,2416.4,2415.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751381330541,0.82755,2416.0,2415.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381330746,0.82752,2416.1,2415.9,2.22894]
["bitfinex-derivatives","ETHF0:USTF0",1751381330942,1.86907759,2416.0,2415.9,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751381331142,1.04154759,2416.0,2415.3,59.585]
["bitfinex-derivatives","ETHF0:USTF0",1751381331338,2.06878,2416.1,2415.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751381331543,1.0412312,2416.0,2415.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751381331739,0.82762,2415.8,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381331946,2.06878,2416.1,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381332147,1.04124327,2416.0,2415.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751381332339,0.82762,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751381332949,11.50773476,2416.4,2415.6,2.06917]
["bitfinex-derivatives","ETHF0:USTF0",1751381333147,0.82754,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381333348,9.43923476,2416.4,2415.5,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1751381333550,0.82759,2415.9,2415.7,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751381333850,0.82755,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381334047,0.82752,2416.1,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751381334252,0.82739,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381334452,0.82741,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751381334852,1.86821183,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751381335245,1.04080183,2416.4,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751381335447,0.7217,2416.7,2416.1,3.38633]
["bitfinex-derivatives","ETHF0:USTF0",1751381335647,1.04070488,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751381336451,0.82731,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381336952,0.82726,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751381337345,0.82728,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381337851,0.82724,2416.9,2416.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1751381338252,2.0679,2417.1,2416.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751381338554,0.82726,2416.8,2416.7,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751381338946,0.82729,2416.7,2416.6,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751381339148,0.82728,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381339346,0.82729,2416.7,2416.6,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751381339749,6.71269383,2416.9,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381340052,0.82722,2416.9,2416.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751381340250,2.06816,2416.8,2416.0,2.06877]
["bitfinex-derivatives","ETHF0:USTF0",1751381340446,6.71269383,2416.9,2416.2,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1751381340643,0.8273,2416.7,2416.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751381340842,0.82739,2416.4,2416.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751381341042,7.54003383,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751381341352,0.8273,2416.7,2416.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751381341552,0.82722,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751381341849,8.78041383,2417.3,2416.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751381342154,0.82714,2417.2,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381342355,0.82719,2417.0,2416.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751381342553,6.71269383,2417.0,2416.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751381342851,6.71269383,2417.0,2416.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751381342852,6.71269383,2416.7,2416.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751381343049,0.82727,2416.8,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381343251,0.82724,2416.9,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381343451,0.82722,2417.0,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751381343649,0.82719,2417.1,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751381343856,0.82722,2417.0,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381344149,0.82722,2417.0,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751381344349,0.82722,2416.9,2416.8,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1751381344656,8.78033383,2417.4,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381344852,0.82715,2417.2,2417.1,2.21463]
["bitfinex-derivatives","ETHF0:USTF0",1751381345152,0.82711,2417.3,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751381345453,0.82708,2417.4,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381345656,0.8271,2417.3,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751381346156,0.82707,2417.4,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381346351,6.71269383,2417.7,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381346557,0.82704,2417.5,2417.4,2.21451]
["bitfinex-derivatives","ETHF0:USTF0",1751381347148,0.82701,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751381347353,0.82697,2417.7,2417.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751381347551,0.82701,2417.5,2417.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1751381347856,2.53970383,2417.7,2417.4,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1751381348055,0.82701,2417.5,2417.4,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1751381348256,2.06754,2417.6,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751381348455,2.06738,2417.7,2417.2,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381348758,0.82705,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381348959,0.82698,2417.7,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751381349156,0.82695,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381349658,0.8269,2417.9,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751381349854,0.82681,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381350058,0.8202,2418.9,2418.1,2.06703]
["bitfinex-derivatives","ETHF0:USTF0",1751381350255,1.03526664,2418.8,2418.0,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1751381350553,0.82667,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381350859,2.06675,2418.5,2417.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1751381351057,0.82688,2417.9,2417.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1751381351463,0.82678,2418.2,2418.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381351654,2.06662,2418.6,2417.8,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1751381351850,0.82678,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751381352153,0.82676,2418.3,2418.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381352354,2.06652,2418.7,2417.8,2.90527]
["bitfinex-derivatives","ETHF0:USTF0",1751381352651,0.9999,2419.1,2418.1,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1751381352652,2.06618,2419.1,2418.1,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1751381352851,46.33753,2419.5,2418.1,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1751381352852,4.13203,2419.3,2418.1,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1751381353051,0.82659,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381353361,0.8265,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381353654,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381353862,0.82662,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381354160,2.06618,2419.1,2418.5,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1751381354456,6.71269383,2419.1,2418.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751381354659,2.06678,2418.4,2417.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1751381354955,0.82705,2417.4,2417.3,60.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751381355155,0.82705,2417.4,2417.3,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1751381355552,0.82715,2417.1,2417.0,14.059]
["bitfinex-derivatives","ETHF0:USTF0",1751381355756,0.82715,2417.1,2417.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1751381355951,0.82725,2416.8,2416.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751381356762,0.82739,2416.4,2416.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751381357057,2.06862,2416.3,2415.9,3.29006128]
["bitfinex-derivatives","ETHF0:USTF0",1751381357251,0.82756,2415.9,2415.8,3.29006128]
["bitfinex-derivatives","ETHF0:USTF0",1751381357455,0.8276,2415.8,2415.7,3.29006128]
["bitfinex-derivatives","ETHF0:USTF0",1751381357653,0.8276,2415.8,2415.6,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1751381357854,2.06866,2416.2,2415.5,13.159]
["bitfinex-derivatives","ETHF0:USTF0",1751381358059,0.82768,2415.6,2415.4,3.29006128]
["bitfinex-derivatives","ETHF0:USTF0",1751381358255,2.06874,2416.1,2415.3,76.01606128]
["bitfinex-derivatives","ETHF0:USTF0",1751381358256,8.78152383,2416.0,2415.3,76.01606128]
["bitfinex-derivatives","ETHF0:USTF0",1751381358461,0.82773,2415.4,2415.3,62.85706128]
["bitfinex-derivatives","ETHF0:USTF0",1751381358659,0.82771,2415.5,2415.3,76.01906128]
["bitfinex-derivatives","ETHF0:USTF0",1751381358857,0.82773,2415.4,2415.3,72.729]
["bitfinex-derivatives","ETHF0:USTF0",1751381359065,0.82773,2415.4,2415.3,59.567]
["bitfinex-derivatives","ETHF0:USTF0",1751381359359,2.06841,2416.5,2415.3,64.567]
["bitfinex-derivatives","ETHF0:USTF0",1751381359558,0.82762,2415.8,2415.3,59.567]
["bitfinex-derivatives","ETHF0:USTF0",1751381359760,0.82773,2415.4,2415.3,59.567]
["bitfinex-derivatives","ETHF0:USTF0",1751381360158,0.82777,2415.3,2415.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751381360354,0.8278,2415.2,2415.1,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1751381360559,0.82785,2415.1,2414.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751381360758,4.3661,2415.8,2414.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1751381360759,6.71269383,2415.0,2414.3,3.29006128]
["bitfinex-derivatives","ETHF0:USTF0",1751381360959,0.82808,2414.4,2414.3,3.29006128]
["bitfinex-derivatives","ETHF0:USTF0",1751381361163,0.82811,2414.3,2414.2,2.45041128]
["bitfinex-derivatives","ETHF0:USTF0",1751381361359,0.82821,2414.0,2413.9,2.45041128]
["bitfinex-derivatives","ETHF0:USTF0",1751381361555,0.82832,2413.7,2413.6,4.0745227]
["bitfinex-derivatives","ETHF0:USTF0",1751381361756,6.71269383,2414.0,2413.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751381361959,0.82832,2413.7,2413.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751381362158,6.71269383,2414.3,2413.6,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751381362364,8.78273383,2414.6,2413.6,14.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751381362666,0.8282,2414.1,2413.8,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751381362861,8.15759383,2414.6,2413.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751381363059,0.82813,2414.3,2414.0,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751381363256,0.82813,2414.3,2413.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751381363257,0.82806,2414.5,2414.2,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751381363462,6.71269383,2415.1,2414.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751381363659,10.23282925,2417.4,2415.0,6.71269383]
["bitfinex-derivatives","ETHF0:USTF0",1751381363859,10.23282925,2417.4,2415.4,6.71269383]
["bitfinex-derivatives","ETHF0:USTF0",1751381364060,6.71269383,2416.9,2416.1,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751381364365,0.82737,2416.5,2415.5,15.57817]
["bitfinex-derivatives","ETHF0:USTF0",1751381364566,1.4449,2416.4,2415.7,2.06909]
["bitfinex-derivatives","ETHF0:USTF0",1751381364767,2.27231,2416.4,2415.5,13.509]
["bitfinex-derivatives","ETHF0:USTF0",1751381364966,0.82743,2416.3,2415.5,13.509]
["bitfinex-derivatives","ETHF0:USTF0",1751381365270,0.82733,2416.6,2415.6,6.71269383]
["bitfinex-derivatives","ETHF0:USTF0",1751381365469,1.4449,2416.8,2415.9,6.71269383]
["bitfinex-derivatives","ETHF0:USTF0",1751381365768,1.4449,2416.8,2415.7,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1751381365965,1.4449,2416.8,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751381366170,0.8273,2416.7,2415.8,13.509]
["bitfinex-derivatives","ETHF0:USTF0",1751381366470,1.4449,2416.8,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381366768,1.4449,2416.8,2415.8,15.57793]
["bitfinex-derivatives","ETHF0:USTF0",1751381366973,0.82734,2416.6,2415.9,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751381367263,1.4449,2416.8,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381367462,0.8311,2417.0,2416.1,2.06874]
["bitfinex-derivatives","ETHF0:USTF0",1751381367664,1.4397,2417.3,2416.3,2.06857]
["bitfinex-derivatives","ETHF0:USTF0",1751381367963,0.82713,2417.2,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381368166,0.82727,2416.8,2416.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1751381368664,0.8273,2416.7,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381368864,2.06748,2417.6,2416.3,14.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751381369066,1.4418,2417.3,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381369265,1.4418,2417.3,2416.3,14.8816]
["bitfinex-derivatives","ETHF0:USTF0",1751381369664,0.8272,2417.0,2416.3,16.95016]
["bitfinex-derivatives","ETHF0:USTF0",1751381369863,0.8272,2417.0,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381370360,1.4418,2417.3,2416.3,16.95016]
["bitfinex-derivatives","ETHF0:USTF0",1751381370361,1.4418,2417.3,2416.4,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1751381370561,0.8428,2417.8,2416.5,9.41665699]
["bitfinex-derivatives","ETHF0:USTF0",1751381370769,2.26876,2417.7,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381371067,2.26876,2417.7,2416.7,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1751381371068,2.26876,2417.7,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381371268,2.26876,2417.7,2416.8,2.06808]
["bitfinex-derivatives","ETHF0:USTF0",1751381371569,0.827,2417.6,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751381371867,0.82702,2417.5,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751381372068,0.82702,2417.5,2416.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751381372463,2.06681,2418.4,2417.1,2.06783]
["bitfinex-derivatives","ETHF0:USTF0",1751381372667,2.06681,2418.4,2416.6,42.429]
["bitfinex-derivatives","ETHF0:USTF0",1751381372668,2.06695,2418.2,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381372866,2.06712,2418.0,2417.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751381373067,0.82705,2417.4,2417.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751381373267,1.4062,2417.9,2416.2,71.09422699]
["bitfinex-derivatives","ETHF0:USTF0",1751381373462,0.82719,2417.0,2416.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751381373669,2.06754,2417.5,2416.8,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751381373865,2.06772,2417.3,2416.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751381374169,0.82732,2416.6,2416.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1751381374368,2.06772,2417.3,2416.2,59.609]
["bitfinex-derivatives","ETHF0:USTF0",1751381374672,1.0081,2417.4,2416.4,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1751381374869,0.82707,2417.4,2417.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751381375070,2.3948,2417.6,2416.5,2.06838]
["bitfinex-derivatives","ETHF0:USTF0",1751381375270,0.9425,2418.1,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381375569,59.87587751,2418.6,2417.2,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1751381375570,0.9521,2418.5,2417.2,2.06779]
["bitfinex-derivatives","ETHF0:USTF0",1751381375772,0.82681,2418.2,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751381375967,2.2898,2418.5,2417.5,9.41665699]
["bitfinex-derivatives","ETHF0:USTF0",1751381376167,2.2898,2418.5,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381376368,0.82681,2418.1,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381376675,0.82694,2417.8,2417.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751381376968,2.2898,2418.5,2417.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751381376969,2.06678,2418.4,2417.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751381377169,1.3377,2418.2,2417.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751381377370,0.82695,2417.7,2417.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1751381377566,1.3377,2418.2,2417.3,73.094]
["bitfinex-derivatives","ETHF0:USTF0",1751381377567,2.06716,2418.0,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381377762,0.82701,2417.5,2417.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751381377970,1.3605,2417.9,2417.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751381378275,0.82701,2417.5,2417.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751381378472,0.827,2417.6,2417.4,2.22074]
["bitfinex-derivatives","ETHF0:USTF0",1751381378767,0.82701,2417.5,2417.4,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751381379773,3.42775,2417.9,2416.9,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1751381379968,3.42775,2417.9,2417.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751381380170,2.06729,2417.8,2417.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751381380475,0.82715,2417.1,2417.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751381380667,2.06771,2417.3,2416.7,13.503]
["bitfinex-derivatives","ETHF0:USTF0",1751381380970,0.82724,2416.9,2416.8,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751381381874,0.82729,2416.7,2416.6,59.584]
["bitfinex-derivatives","ETHF0:USTF0",1751381382370,2.3252,2417.3,2416.2,43.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751381382563,0.82729,2416.7,2416.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751381382768,2.3252,2417.3,2416.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751381382769,2.06799,2417.0,2416.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751381382963,2.06799,2417.0,2416.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751381383173,0.82738,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381383868,2.06814,2416.8,2416.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751381384070,0.82738,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381384576,0.82739,2416.4,2416.3,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1751381384875,2.06814,2416.8,2416.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751381385073,0.82735,2416.6,2416.5,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751381385469,0.82739,2416.4,2416.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1751381385674,0.82739,2416.4,2416.3,2.28183]
["bitfinex-derivatives","ETHF0:USTF0",1751381385877,0.82738,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381386068,0.82736,2416.6,2416.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751381387377,0.9252,2417.3,2416.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751381387574,2.06764,2417.4,2416.7,9.41665699]
["bitfinex-derivatives","ETHF0:USTF0",1751381387772,2.06772,2417.3,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381387971,0.82719,2417.0,2416.9,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1751381388275,0.82704,2417.5,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381388470,2.06737,2417.7,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381388673,67.27515958,2418.2,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381388674,2.06748,2417.6,2417.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751381388873,0.82712,2417.2,2417.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751381389472,1.4285,2417.8,2417.1,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1751381389674,0.82703,2417.5,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751381389873,0.827,2417.6,2417.1,2.06789]
["bitfinex-derivatives","ETHF0:USTF0",1751381390072,1.4285,2417.8,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751381390073,0.82702,2417.5,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751381390377,0.82707,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381391370,1.4285,2417.8,2417.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1751381391574,0.9877,2418.0,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751381391575,0.82703,2417.5,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751381391776,0.82697,2417.7,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751381391973,3.05485,2418.0,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381392171,13.503,2418.4,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751381392172,0.82689,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751381392374,0.82696,2417.7,2417.6,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751381392578,0.82691,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751381392873,3.05397,2418.2,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381392874,0.82687,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381393077,6.70415958,2419.6,2417.9,61.65117]
["bitfinex-derivatives","ETHF0:USTF0",1751381393376,0.82676,2418.3,2418.0,14.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751381393572,2.06661,2418.6,2418.0,14.8529]
["bitfinex-derivatives","ETHF0:USTF0",1751381393878,0.82676,2418.3,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751381394074,1.4184,2418.6,2417.8,3.41719]
["bitfinex-derivatives","ETHF0:USTF0",1751381394376,1.4184,2418.6,2417.8,3.41713]
["bitfinex-derivatives","ETHF0:USTF0",1751381394574,0.82673,2418.4,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751381394876,0.82684,2418.1,2417.8,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751381395077,0.82685,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751381395272,0.82685,2418.0,2417.5,16.34752]
["bitfinex-derivatives","ETHF0:USTF0",1751381395273,0.82687,2418.0,2417.5,16.34752]
["bitfinex-derivatives","ETHF0:USTF0",1751381395572,0.82683,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751381395773,0.82685,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381395978,1.4184,2418.3,2417.6,3.41734]
["bitfinex-derivatives","ETHF0:USTF0",1751381396180,0.8268,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381396373,0.82683,2418.1,2417.6,3.41734]
["bitfinex-derivatives","ETHF0:USTF0",1751381396673,0.82684,2418.1,2417.6,3.41734]
["bitfinex-derivatives","ETHF0:USTF0",1751381396878,0.8269,2417.9,2417.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751381397181,0.82691,2417.8,2417.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751381397381,0.82695,2417.7,2417.6,16.73453738]
["bitfinex-derivatives","ETHF0:USTF0",1751381397579,0.82695,2417.7,2417.6,2.57556738]
["bitfinex-derivatives","ETHF0:USTF0",1751381397880,0.82689,2417.9,2417.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751381398379,0.82693,2417.8,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751381398580,0.82695,2417.7,2417.6,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1751381399079,0.82695,2417.7,2417.6,15.50888]
["bitfinex-derivatives","ETHF0:USTF0",1751381399278,0.82695,2417.7,2417.6,14.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751381399476,0.82702,2417.5,2417.4,14.15904]
["bitfinex-derivatives","ETHF0:USTF0",1751381399673,0.82702,2417.5,2417.4,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1751381399872,0.82702,2417.5,2417.3,62.04529317]
["bitfinex-derivatives","ETHF0:USTF0",1751381399873,0.82705,2417.4,2417.3,14.15909]
["bitfinex-derivatives","ETHF0:USTF0",1751381400075,0.82705,2417.4,2417.3,13.332]
["bitfinex-derivatives","ETHF0:USTF0",1751381400271,0.82705,2417.4,2417.3,14.15909]
["bitfinex-derivatives","ETHF0:USTF0",1751381400474,0.82709,2417.3,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751381400676,0.8271,2417.3,2417.2,14.15909]
["bitfinex-derivatives","ETHF0:USTF0",1751381400876,2.06748,2417.6,2417.2,18.332]
["bitfinex-derivatives","ETHF0:USTF0",1751381401076,2.06748,2417.6,2417.4,2.46982029]
["bitfinex-derivatives","ETHF0:USTF0",1751381401077,0.82702,2417.5,2417.4,2.46982029]
["bitfinex-derivatives","ETHF0:USTF0",1751381401381,0.827,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751381401680,0.82686,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381402181,0.9582,2418.7,2417.9,13.77132958]
["bitfinex-derivatives","ETHF0:USTF0",1751381402377,1.321,2419.1,2418.2,6.70415958]
["bitfinex-derivatives","ETHF0:USTF0",1751381402688,1.321,2419.4,2418.5,6.70415958]
["bitfinex-derivatives","ETHF0:USTF0",1751381402883,0.9582,2419.6,2418.5,6.70415958]
["bitfinex-derivatives","ETHF0:USTF0",1751381402884,0.9582,2419.6,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381403178,2.06564,2419.8,2419.0,66.27315958]
["bitfinex-derivatives","ETHF0:USTF0",1751381403389,0.82637,2419.4,2419.1,14.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751381403676,2.0655,2419.9,2419.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751381403876,6.70415958,2419.8,2418.3,2.06684]
["bitfinex-derivatives","ETHF0:USTF0",1751381404078,6.70415958,2419.2,2418.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751381404278,0.82669,2418.5,2418.3,2.27682]
["bitfinex-derivatives","ETHF0:USTF0",1751381404477,0.8267,2418.5,2418.3,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1751381404679,0.82669,2418.5,2418.3,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1751381404977,2.06627,2419.0,2418.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751381404978,0.82671,2418.4,2418.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1751381405476,2.06648,2418.8,2418.3,14.56450176]
["bitfinex-derivatives","ETHF0:USTF0",1751381405677,6.70415958,2418.6,2418.2,1.64600074]
["bitfinex-derivatives","ETHF0:USTF0",1751381405982,6.70415958,2418.6,2418.2,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381405983,0.82674,2418.3,2418.2,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381406879,0.82678,2418.2,2418.1,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381407083,1.3503,2418.2,2417.8,2.05915441]
["bitfinex-derivatives","ETHF0:USTF0",1751381407278,0.82683,2418.1,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751381407474,0.82685,2418.0,2417.9,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1751381407876,1.3503,2418.4,2417.8,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381408184,1.3503,2418.4,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751381408483,0.82679,2418.2,2417.8,2.61714441]
["bitfinex-derivatives","ETHF0:USTF0",1751381408783,0.82677,2418.3,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381408983,2.17702,2418.4,2417.8,4.68443441]
["bitfinex-derivatives","ETHF0:USTF0",1751381409184,0.82669,2418.5,2418.0,8.77127958]
["bitfinex-derivatives","ETHF0:USTF0",1751381409479,2.06669,2418.5,2417.7,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381409681,1.3976,2418.4,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751381409878,1.3976,2418.4,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381410074,0.82672,2418.4,2417.8,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1751381410280,0.82678,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381410583,0.82683,2418.1,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381410784,0.8268,2418.2,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751381410986,0.82677,2418.3,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381411180,1.3976,2418.5,2417.7,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1751381411381,2.06678,2418.4,2417.6,14.56124441]
["bitfinex-derivatives","ETHF0:USTF0",1751381411586,0.82695,2417.7,2417.6,13.329]
["bitfinex-derivatives","ETHF0:USTF0",1751381411781,2.067,2418.2,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381411984,2.06712,2418.0,2417.4,2.05929441]
["bitfinex-derivatives","ETHF0:USTF0",1751381412188,3.40341,2417.9,2417.4,2.05929441]
["bitfinex-derivatives","ETHF0:USTF0",1751381412386,3.40341,2417.9,2417.1,41.748]
["bitfinex-derivatives","ETHF0:USTF0",1751381412387,3.40341,2417.9,2417.5,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381412685,0.9713,2417.8,2417.3,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381412886,1.79823,2417.8,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381413287,0.9713,2417.8,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381413483,1.79822,2417.8,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381413681,2.3075,2417.8,2417.4,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381413884,0.827,2417.6,2417.4,2.05927441]
["bitfinex-derivatives","ETHF0:USTF0",1751381414284,2.3075,2417.8,2417.2,1.64600074]
["bitfinex-derivatives","ETHF0:USTF0",1751381414285,1.3191,2417.5,2417.2,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381414486,1.3191,2417.5,2417.2,2.05934441]
["bitfinex-derivatives","ETHF0:USTF0",1751381414681,1.3191,2417.5,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381414888,1.3191,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751381415289,1.3191,2417.5,2417.2,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381415495,0.82709,2417.3,2417.2,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381415992,1.3191,2417.5,2417.1,2.05938441]
["bitfinex-derivatives","ETHF0:USTF0",1751381416191,0.9713,2417.8,2417.1,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381416384,1.3191,2417.7,2417.2,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381416585,14.6491,2417.7,2417.2,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381416891,0.82707,2417.4,2417.3,1.23224441]
["bitfinex-derivatives","ETHF0:USTF0",1751381417090,6.70415958,2417.6,2417.3,1.64600074]
["bitfinex-derivatives","ETHF0:USTF0",1751381417385,2.18312,2417.5,2417.4,2.46982029]
["bitfinex-derivatives","ETHF0:USTF0",1751381417585,0.82707,2417.4,2417.3,3.26307139]
["bitfinex-derivatives","ETHF0:USTF0",1751381417788,7.18317,2417.4,2417.1,4.9016627]
["bitfinex-derivatives","ETHF0:USTF0",1751381417988,2.18317,2417.4,2417.3,4.0745227]
["bitfinex-derivatives","ETHF0:USTF0",1751381418387,0.9713,2417.8,2417.2,3.29360482]
["bitfinex-derivatives","ETHF0:USTF0",1751381418588,0.9713,2417.8,2417.6,2.47084668]
["bitfinex-derivatives","ETHF0:USTF0",1751381418589,2.18306,2417.7,2417.6,2.47084668]
["bitfinex-derivatives","ETHF0:USTF0",1751381419084,1.3561,2417.7,2417.6,4.11803615]
["bitfinex-derivatives","ETHF0:USTF0",1751381419279,1.3561,2417.7,2417.6,1.64718947]
["bitfinex-derivatives","ETHF0:USTF0",1751381419486,0.82695,2417.7,2417.6,1.64718947]
["bitfinex-derivatives","ETHF0:USTF0",1751381419691,0.9713,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751381419886,0.41027549,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381420487,2.3748,2418.6,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751381420693,2.3748,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751381420992,0.8267,2418.5,2418.2,2.06196317]
["bitfinex-derivatives","ETHF0:USTF0",1751381421191,1.3384,2418.4,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751381421392,0.82676,2418.3,2418.0,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381421589,1.3384,2418.2,2418.0,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381421795,0.82681,2418.1,2418.0,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381422088,1.0187,2418.6,2417.9,7.93936275]
["bitfinex-derivatives","ETHF0:USTF0",1751381422286,1.0187,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751381422487,1.0187,2418.6,2418.1,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381422687,1.0187,2418.6,2417.9,11.74914444]
["bitfinex-derivatives","ETHF0:USTF0",1751381422688,1.0187,2418.6,2418.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751381423093,1.0187,2418.6,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381423389,1.0187,2418.6,2417.9,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381423595,2.06678,2418.4,2417.8,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381423889,14.5837,2418.3,2417.6,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381424291,0.82692,2417.8,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381424486,16.65061,2418.3,2417.4,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381424688,0.82695,2417.8,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381424895,0.82696,2417.7,2417.4,2.06223317]
["bitfinex-derivatives","ETHF0:USTF0",1751381425196,0.82701,2417.6,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381425386,0.82693,2417.8,2417.4,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381425694,0.82696,2417.7,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381425894,1.4257,2418.0,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381426394,1.4257,2418.0,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381426598,0.82698,2417.7,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381426794,0.82686,2418.0,2417.2,6.70415958]
["bitfinex-derivatives","ETHF0:USTF0",1751381426999,1.4494,2418.3,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751381427200,14.1767,2418.6,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381427491,0.82673,2418.4,2417.8,8.77144958]
["bitfinex-derivatives","ETHF0:USTF0",1751381427696,0.82673,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381427895,0.82675,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751381428101,0.82679,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751381428292,1.4494,2418.5,2417.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1751381428493,0.82677,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381428798,1.4494,2418.5,2418.0,1.23520317]
["bitfinex-derivatives","ETHF0:USTF0",1751381429001,0.82672,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751381429201,0.82669,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751381429397,0.82658,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381429700,0.82661,2418.7,2418.3,4.61627317]
["bitfinex-derivatives","ETHF0:USTF0",1751381430097,2.06627,2419.0,2418.4,2.06189317]
["bitfinex-derivatives","ETHF0:USTF0",1751381430292,0.9504,2419.1,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381430495,0.82657,2418.9,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381430705,0.82664,2418.6,2418.5,3.37606317]
["bitfinex-derivatives","ETHF0:USTF0",1751381430996,0.82659,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751381431495,0.9504,2419.1,2418.5,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751381431496,0.82663,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751381431690,0.82663,2418.7,2418.1,3.30220317]
["bitfinex-derivatives","ETHF0:USTF0",1751381431691,0.82669,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751381431900,0.9504,2419.1,2418.3,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1751381432101,0.82652,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381432305,2.4513,2419.4,2418.6,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751381432509,2.06587,2419.5,2418.8,6.70415958]
["bitfinex-derivatives","ETHF0:USTF0",1751381432802,0.82659,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751381432998,2.06603,2419.3,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381433204,0.82647,2419.2,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381433503,0.82647,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381433695,0.82652,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751381433891,0.8265,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751381434101,2.06599,2419.4,2418.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751381434299,0.82642,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751381434705,2.0657,2419.7,2418.8,8.04715958]
["bitfinex-derivatives","ETHF0:USTF0",1751381434906,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381435209,0.82649,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751381435604,0.82649,2419.1,2419.0,1.23415691]
["bitfinex-derivatives","ETHF0:USTF0",1751381435800,2.06596,2419.4,2419.0,2.67595691]
["bitfinex-derivatives","ETHF0:USTF0",1751381435801,0.82639,2419.4,2419.0,2.67595691]
["bitfinex-derivatives","ETHF0:USTF0",1751381436003,0.82639,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381436303,0.82639,2419.4,2419.0,2.67595691]
["bitfinex-derivatives","ETHF0:USTF0",1751381436304,0.82635,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381436501,0.82632,2419.6,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751381436703,50.0,2420.0,2419.4,9.38011649]
["bitfinex-derivatives","ETHF0:USTF0",1751381436907,50.0,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381437409,50.0,2420.0,2419.9,6.22998926]
["bitfinex-derivatives","ETHF0:USTF0",1751381437606,50.0,2420.0,2419.9,1.22998926]
["bitfinex-derivatives","ETHF0:USTF0",1751381437815,50.0,2420.0,2419.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1751381438007,50.0,2420.0,2419.9,3.49798926]
["bitfinex-derivatives","ETHF0:USTF0",1751381438307,50.0,2420.0,2419.9,2.67178926]
["bitfinex-derivatives","ETHF0:USTF0",1751381438508,50.82616,2420.0,2419.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1751381438906,50.82616,2420.0,2419.5,31.57334486]
["bitfinex-derivatives","ETHF0:USTF0",1751381438907,50.0,2420.0,2419.5,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1751381439214,50.0,2420.0,2419.5,7.69615958]
["bitfinex-derivatives","ETHF0:USTF0",1751381439408,50.0,2420.0,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751381439613,50.0,2420.0,2419.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751381440408,50.82616,2420.0,2419.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751381441212,50.0,2420.0,2419.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751381441508,50.82616,2420.0,2419.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1751381442306,2.0655,2419.9,2419.4,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1751381442511,0.82634,2419.5,2419.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751381442911,6.70415958,2419.8,2418.8,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1751381443119,0.82651,2419.0,2418.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751381443709,0.82661,2418.7,2418.6,59.526]
["bitfinex-derivatives","ETHF0:USTF0",1751381444115,0.82671,2418.4,2418.3,1.22998926]
["bitfinex-derivatives","ETHF0:USTF0",1751381444323,0.82678,2418.2,2418.1,1.22998926]
["bitfinex-derivatives","ETHF0:USTF0",1751381444519,0.82677,2418.3,2418.0,2.57568926]
["bitfinex-derivatives","ETHF0:USTF0",1751381444821,2.06644,2418.8,2418.0,9.27984884]
["bitfinex-derivatives","ETHF0:USTF0",1751381445022,0.82677,2418.3,2418.1,2.05677926]
["bitfinex-derivatives","ETHF0:USTF0",1751381445223,0.82667,2418.6,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381445422,2.0661,2419.2,2418.3,6.70415958]
["bitfinex-derivatives","ETHF0:USTF0",1751381445616,0.82668,2418.5,2418.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751381445816,0.82666,2418.6,2418.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751381446011,0.82662,2418.7,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381446218,1.4451,2419.2,2418.6,7.53077958]
["bitfinex-derivatives","ETHF0:USTF0",1751381446415,2.06627,2419.0,2418.3,6.70415958]
["bitfinex-derivatives","ETHF0:USTF0",1751381446615,0.82671,2418.4,2418.1,2.23068926]
["bitfinex-derivatives","ETHF0:USTF0",1751381446823,0.82671,2418.4,2418.2,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1751381446824,0.82672,2418.4,2418.2,2.21567]
["bitfinex-derivatives","ETHF0:USTF0",1751381447023,0.8267,2418.5,2418.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381447323,0.82663,2418.7,2418.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751381447527,0.82662,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751381447919,2.06627,2419.0,2418.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751381448426,0.82667,2418.6,2418.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1751381448626,2.06619,2419.1,2418.3,8.09305958]
["bitfinex-derivatives","ETHF0:USTF0",1751381448926,0.82663,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381449226,0.8266,2418.8,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381449426,2.06631,2419.0,2418.3,8.09305958]
["bitfinex-derivatives","ETHF0:USTF0",1751381449622,0.82668,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751381449822,0.82663,2418.7,2418.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1751381450323,0.8266,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381450921,0.82662,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381451121,1.4551,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381451318,0.82663,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381451524,0.82667,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751381451831,0.82663,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751381452032,0.8266,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381453128,2.06632,2419.0,2418.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1751381453329,0.82665,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751381453631,2.0661,2419.2,2418.4,8.07865958]
["bitfinex-derivatives","ETHF0:USTF0",1751381453829,0.82656,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381454024,3.01092,2419.7,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751381454234,0.82643,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751381454634,0.82641,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381454831,0.82639,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381455129,52.06544,2420.0,2419.1,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1751381455336,0.82636,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751381455529,0.82638,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381455730,0.82636,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751381455926,2.06561,2419.8,2419.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751381456126,0.82635,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381456332,0.82639,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381456533,0.8264,2419.3,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381456930,1.3698,2419.7,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381456931,0.82639,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381457235,0.82632,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381458139,0.82637,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381458527,0.8264,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381458728,1.3698,2419.7,2419.0,6.70415958]
["bitfinex-derivatives","ETHF0:USTF0",1751381458729,2.06577,2419.6,2419.0,1.22998926]
["bitfinex-derivatives","ETHF0:USTF0",1751381459031,0.82639,2419.4,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381459431,2.23876,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381459632,2.0655,2419.9,2419.3,2.06601]
["bitfinex-derivatives","ETHF0:USTF0",1751381459832,2.0655,2419.9,2419.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1751381460039,0.82633,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381460236,0.82636,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381460539,0.82632,2419.6,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381460933,0.82637,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381461137,1.3523,2419.8,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381461138,0.82641,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381461941,3.41807,2419.6,2419.0,1.22998926]
["bitfinex-derivatives","ETHF0:USTF0",1751381462137,3.41807,2419.6,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751381462138,0.82647,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751381462341,0.82651,2419.0,2418.9,2.05652926]
["bitfinex-derivatives","ETHF0:USTF0",1751381462637,1.913,2419.5,2418.9,1.22998926]
["bitfinex-derivatives","ETHF0:USTF0",1751381462838,0.82629,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751381463031,0.82629,2419.7,2419.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1751381463032,2.06552,2419.9,2419.3,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1751381463233,0.82627,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751381463733,50.0,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381465242,45.25276641,2420.0,2419.9,18.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751381465430,41.91203641,2420.0,2419.9,18.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751381465635,38.97409641,2420.0,2419.9,18.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751381465836,37.39496641,2420.0,2419.9,21.55388145]
["bitfinex-derivatives","ETHF0:USTF0",1751381466032,33.46254641,2420.0,2419.9,21.55388145]
["bitfinex-derivatives","ETHF0:USTF0",1751381466238,29.74782641,2420.0,2419.9,21.55388145]
["bitfinex-derivatives","ETHF0:USTF0",1751381466441,5.16995678,2420.0,2419.9,22.79315229]
["bitfinex-derivatives","ETHF0:USTF0",1751381466638,0.82567,2421.5,2420.8,2.06471]
["bitfinex-derivatives","ETHF0:USTF0",1751381466844,2.0662,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751381467537,3.49222,2421.8,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751381467738,2.0662,2421.3,2420.7,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1751381467939,0.82575,2421.2,2420.7,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1751381468134,2.0662,2421.2,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381468333,1.4283,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381468533,2.06397,2421.7,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381468733,2.0662,2421.0,2420.8,14.3175456]
["bitfinex-derivatives","ETHF0:USTF0",1751381468937,2.0662,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381469139,0.82578,2421.2,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381469341,0.82573,2421.3,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751381469642,1.4364,2421.5,2420.8,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1751381469643,1.4364,2421.5,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381469848,4.32827,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381470146,1.9145,2422.0,2420.9,8.06765958]
["bitfinex-derivatives","ETHF0:USTF0",1751381470338,2.0662,2421.7,2421.1,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1751381470533,2.0662,2421.2,2420.7,3.2953056]
["bitfinex-derivatives","ETHF0:USTF0",1751381470738,0.82584,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751381470940,2.0662,2421.0,2420.6,62.1140456]
["bitfinex-derivatives","ETHF0:USTF0",1751381471141,1.4364,2421.1,2420.6,60.8835]
["bitfinex-derivatives","ETHF0:USTF0",1751381471341,2.06404,2421.7,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751381471544,2.0662,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751381471836,1.4364,2421.5,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751381472043,1.4364,2421.5,2420.6,69.92973705]
["bitfinex-derivatives","ETHF0:USTF0",1751381472044,2.06439,2421.2,2420.6,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1751381472235,2.0662,2420.7,2420.3,1.2305456]
["bitfinex-derivatives","ETHF0:USTF0",1751381472438,2.06472,2420.9,2420.3,1.2305456]
["bitfinex-derivatives","ETHF0:USTF0",1751381472634,0.82606,2420.3,2420.1,1.2305456]
["bitfinex-derivatives","ETHF0:USTF0",1751381472838,2.06482,2420.7,2419.9,1.64072747]
["bitfinex-derivatives","ETHF0:USTF0",1751381472839,0.82613,2420.1,2420.0,1.2305456]
["bitfinex-derivatives","ETHF0:USTF0",1751381473042,4.13158,2420.1,2419.6,1.64072747]
["bitfinex-derivatives","ETHF0:USTF0",1751381473241,0.82633,2419.5,2419.4,1.64072747]
["bitfinex-derivatives","ETHF0:USTF0",1751381473443,6.70415958,2419.9,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381473640,1.4117,2419.8,2419.5,1.63457958]
["bitfinex-derivatives","ETHF0:USTF0",1751381473947,2.0662,2419.6,2419.5,2.46090958]
["bitfinex-derivatives","ETHF0:USTF0",1751381475141,1.4117,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381475342,2.0662,2419.8,2419.7,2.46088064]
["bitfinex-derivatives","ETHF0:USTF0",1751381475743,2.0662,2419.8,2419.5,2.46109121]
["bitfinex-derivatives","ETHF0:USTF0",1751381475744,7.0662,2419.8,2419.6,1.63461064]
["bitfinex-derivatives","ETHF0:USTF0",1751381475949,2.0662,2419.6,2419.5,2.46093064]
["bitfinex-derivatives","ETHF0:USTF0",1751381476249,2.0662,2419.6,2419.4,1.63461064]
["bitfinex-derivatives","ETHF0:USTF0",1751381476454,4.27133,2419.5,2419.4,1.63461064]
["bitfinex-derivatives","ETHF0:USTF0",1751381476644,0.82637,2419.4,2419.3,1.63461064]
["bitfinex-derivatives","ETHF0:USTF0",1751381476947,4.27137,2419.4,2419.3,1.63461064]
["bitfinex-derivatives","ETHF0:USTF0",1751381477343,9.27137,2419.4,2419.2,2.46109121]
["bitfinex-derivatives","ETHF0:USTF0",1751381477544,2.8926,2419.3,2419.2,2.46109121]
["bitfinex-derivatives","ETHF0:USTF0",1751381477744,2.0662,2419.3,2419.2,3.28753121]
["bitfinex-derivatives","ETHF0:USTF0",1751381478050,2.0662,2419.3,2419.2,3.27971799]
["bitfinex-derivatives","ETHF0:USTF0",1751381478244,2.0662,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381478444,1.3788,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381478649,2.2051,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381478942,0.9665,2420.0,2419.4,5.35953482]
["bitfinex-derivatives","ETHF0:USTF0",1751381479249,2.0662,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381479647,1.3659,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381479847,3.4321,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381480248,2.0662,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381480945,2.0662,2419.7,2419.6,3.28134144]
["bitfinex-derivatives","ETHF0:USTF0",1751381481143,2.0662,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381481349,2.0662,2419.7,2419.6,3.28134144]
["bitfinex-derivatives","ETHF0:USTF0",1751381481645,2.0662,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381482047,3.4053,2419.7,2419.6,3.28134144]
["bitfinex-derivatives","ETHF0:USTF0",1751381482244,4.23157,2419.7,2419.6,2.45504144]
["bitfinex-derivatives","ETHF0:USTF0",1751381482451,0.8263,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381482650,3.4053,2419.6,2419.5,3.28382427]
["bitfinex-derivatives","ETHF0:USTF0",1751381482953,3.4053,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381483246,3.4053,2419.6,2419.5,2.45796365]
["bitfinex-derivatives","ETHF0:USTF0",1751381483451,0.82633,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381483651,2.16543,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381483952,4.23163,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381484254,0.82639,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381484549,4.24557,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381484854,3.4192,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381485051,0.82628,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751381485250,2.0662,2419.5,2419.4,3.28681964]
["bitfinex-derivatives","ETHF0:USTF0",1751381485449,2.0662,2419.5,2419.4,3.28748035]
["bitfinex-derivatives","ETHF0:USTF0",1751381485655,0.82632,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381485855,3.41852,2419.9,2419.3,2.46111035]
["bitfinex-derivatives","ETHF0:USTF0",1751381486157,2.0662,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381486945,0.82632,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381487144,0.82629,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381487354,1.353,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381487549,0.8263,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751381488051,1.353,2419.8,2419.2,2.06603]
["bitfinex-derivatives","ETHF0:USTF0",1751381488257,2.0662,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381488457,2.0662,2419.5,2419.2,41.111]
["bitfinex-derivatives","ETHF0:USTF0",1751381488758,0.82628,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751381488958,0.82622,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381489149,2.3489,2420.0,2419.5,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1751381489150,3.17508,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381489654,4.4151,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381489954,1.82922,2420.2,2420.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751381490148,0.82608,2420.3,2420.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751381490344,2.0662,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751381490548,0.9713,2420.7,2420.1,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1751381490549,2.4111,2420.7,2420.3,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1751381490745,2.0662,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751381491053,0.82581,2421.1,2420.3,2.06513]
["bitfinex-derivatives","ETHF0:USTF0",1751381491258,2.0662,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381491554,2.0662,2420.6,2420.4,2.06506]
["bitfinex-derivatives","ETHF0:USTF0",1751381491754,2.0662,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751381492856,2.26564,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381493248,0.82595,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751381493653,0.82595,2420.7,2420.1,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1751381493654,0.82601,2420.5,2420.1,2.06533]
["bitfinex-derivatives","ETHF0:USTF0",1751381493860,2.0662,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751381494954,0.82585,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751381495256,0.82588,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751381495448,0.82591,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751381495653,1.3991,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751381495854,4.29119,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751381496061,3.4653,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751381496360,2.0662,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751381496555,0.8258,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381496756,2.3182,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381497257,0.82582,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381497458,1.3626,2421.1,2420.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1751381497761,2.0662,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381498161,2.89213,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381498362,2.0662,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381498562,2.0662,2420.7,2420.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751381498862,2.0662,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751381499460,0.82605,2420.4,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751381499764,2.0662,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751381500155,3.42752,2420.6,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751381500361,2.89232,2420.2,2420.1,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751381500562,0.82612,2420.2,2420.1,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751381500760,2.0662,2420.2,2419.9,2.46229754]
["bitfinex-derivatives","ETHF0:USTF0",1751381500959,2.06509,2420.4,2419.7,2.46229754]
["bitfinex-derivatives","ETHF0:USTF0",1751381501166,0.82622,2419.9,2419.8,3.28849754]
["bitfinex-derivatives","ETHF0:USTF0",1751381501365,0.82623,2419.8,2419.7,3.28854754]
["bitfinex-derivatives","ETHF0:USTF0",1751381501563,2.89243,2419.8,2419.7,3.28854754]
["bitfinex-derivatives","ETHF0:USTF0",1751381501961,2.0662,2419.8,2419.7,3.28854754]
["bitfinex-derivatives","ETHF0:USTF0",1751381502162,2.89243,2419.8,2419.7,2.46229754]
["bitfinex-derivatives","ETHF0:USTF0",1751381502363,4.25663,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381502661,2.19043,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381502864,4.25663,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381503265,2.89243,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381503663,0.8263,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381503868,0.8263,2419.6,2419.5,2.46229754]
["bitfinex-derivatives","ETHF0:USTF0",1751381504164,0.82633,2419.5,2419.4,3.28862754]
["bitfinex-derivatives","ETHF0:USTF0",1751381504662,2.89253,2419.5,2419.4,3.28862754]
["bitfinex-derivatives","ETHF0:USTF0",1751381505064,0.82637,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381505270,2.0662,2419.4,2419.3,3.28869754]
["bitfinex-derivatives","ETHF0:USTF0",1751381506070,2.0662,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381506272,5.16349,2420.4,2419.3,2.46229754]
["bitfinex-derivatives","ETHF0:USTF0",1751381506568,1.4236,2420.0,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751381506765,0.82627,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751381507071,2.89258,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381507259,2.0662,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381508171,2.0662,2419.5,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751381508362,0.8264,2419.3,2419.2,2.47210031]
["bitfinex-derivatives","ETHF0:USTF0",1751381508568,0.82644,2419.2,2419.1,1.64570031]
["bitfinex-derivatives","ETHF0:USTF0",1751381508870,0.82642,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381509071,2.0662,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381509573,0.82639,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381509872,0.82644,2419.2,2419.1,2.47217031]
["bitfinex-derivatives","ETHF0:USTF0",1751381510060,2.0662,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381510265,2.89264,2419.2,2419.1,2.47217031]
["bitfinex-derivatives","ETHF0:USTF0",1751381510468,2.89264,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381510866,0.82647,2419.1,2419.0,1.64570031]
["bitfinex-derivatives","ETHF0:USTF0",1751381511066,2.89267,2419.1,2419.0,1.64570031]
["bitfinex-derivatives","ETHF0:USTF0",1751381511273,2.0662,2419.1,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381511573,0.8264,2419.3,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381511768,0.82639,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751381511974,2.89259,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751381512468,0.82641,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381512669,2.0662,2419.4,2419.1,1.64491936]
["bitfinex-derivatives","ETHF0:USTF0",1751381512670,0.82639,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751381512974,1.0252,2420.0,2419.4,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1751381513173,2.0662,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381513367,0.82622,2419.9,2419.3,3.71092936]
["bitfinex-derivatives","ETHF0:USTF0",1751381513368,2.0655,2419.9,2419.3,1.64491936]
["bitfinex-derivatives","ETHF0:USTF0",1751381513570,2.0662,2419.4,2419.1,1.64491936]
["bitfinex-derivatives","ETHF0:USTF0",1751381513776,0.82647,2419.1,2419.0,2.47140936]
["bitfinex-derivatives","ETHF0:USTF0",1751381513968,0.82647,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751381514371,0.82635,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381514577,0.82634,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381514770,0.82634,2419.6,2419.2,3.71100936]
["bitfinex-derivatives","ETHF0:USTF0",1751381514771,0.82629,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751381515166,0.82632,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381515478,0.82641,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381515678,0.82636,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381515879,2.89256,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381516079,0.8264,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381516276,2.89256,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381516480,0.82628,2419.7,2419.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751381516774,2.0662,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381517176,0.82628,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381517480,0.82629,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751381517780,0.82634,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381518481,0.82629,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381518773,2.89249,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381518969,2.06576,2419.6,2419.1,43.08317]
["bitfinex-derivatives","ETHF0:USTF0",1751381519168,2.89256,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381519373,0.82636,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381519571,2.89256,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381520077,0.82634,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381520372,0.82651,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751381520573,2.89271,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751381520772,0.8266,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381520974,2.89276,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381521273,0.8266,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381521479,2.0662,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381521777,2.0662,2418.9,2418.6,63.21751936]
["bitfinex-derivatives","ETHF0:USTF0",1751381522081,2.0662,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381522280,0.82654,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381522469,0.82657,2418.8,2418.7,1.64491936]
["bitfinex-derivatives","ETHF0:USTF0",1751381522675,8.77042923,2418.8,2418.7,1.64491936]
["bitfinex-derivatives","ETHF0:USTF0",1751381522874,4.26177,2418.8,2418.7,1.64491936]
["bitfinex-derivatives","ETHF0:USTF0",1751381523076,0.82664,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751381523376,0.82673,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381523679,2.8929,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381524474,2.0662,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381524680,0.82675,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381524978,0.82669,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381525178,0.82675,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751381525578,0.8268,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381525779,0.82683,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751381525979,2.0662,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381526173,1.3583,2418.6,2418.0,2.06711]
["bitfinex-derivatives","ETHF0:USTF0",1751381526380,2.89285,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381526678,2.0662,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381527281,1.3826,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381527478,5.87765923,2419.8,2419.3,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381527681,2.0662,2419.4,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381529672,1.3826,2419.7,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381529877,5.87765923,2420.5,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381530079,2.0662,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381530476,7.20155923,2420.4,2419.7,2.06563]
["bitfinex-derivatives","ETHF0:USTF0",1751381530671,2.0662,2419.8,2419.5,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751381531079,2.0662,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751381531578,2.0662,2419.7,2419.3,1.64264562]
["bitfinex-derivatives","ETHF0:USTF0",1751381531883,0.82622,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381532079,1.90048,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381532281,2.0662,2419.8,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381532790,2.0662,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381534083,2.89243,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381534383,2.89245,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381534683,2.0662,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381534888,0.82613,2420.2,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751381535380,2.0662,2420.2,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751381535581,2.0662,2420.2,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381535782,2.0662,2420.2,2419.5,9.33188923]
["bitfinex-derivatives","ETHF0:USTF0",1751381535783,2.0662,2419.9,2419.5,17.72790039]
["bitfinex-derivatives","ETHF0:USTF0",1751381535982,2.0662,2419.8,2419.7,1.23467039]
["bitfinex-derivatives","ETHF0:USTF0",1751381536179,2.89245,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751381536391,2.89243,2419.8,2419.7,1.64264562]
["bitfinex-derivatives","ETHF0:USTF0",1751381536583,0.82627,2419.7,2419.6,2.46892562]
["bitfinex-derivatives","ETHF0:USTF0",1751381536886,2.89246,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381537087,0.82626,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381537290,0.82627,2419.7,2419.6,1.23490336]
["bitfinex-derivatives","ETHF0:USTF0",1751381537585,2.0662,2419.7,2419.5,1.23490336]
["bitfinex-derivatives","ETHF0:USTF0",1751381537791,0.8263,2419.6,2419.5,1.23490336]
["bitfinex-derivatives","ETHF0:USTF0",1751381537986,2.0662,2419.6,2419.5,2.06123336]
["bitfinex-derivatives","ETHF0:USTF0",1751381538190,1.3262,2420.3,2420.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751381538392,1.11947,2420.0,2419.7,1.23471742]
["bitfinex-derivatives","ETHF0:USTF0",1751381538685,9.26910923,2420.3,2419.6,1.23451033]
["bitfinex-derivatives","ETHF0:USTF0",1751381538890,1.11947,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381539091,1.94567,2419.9,2419.8,1.23451033]
["bitfinex-derivatives","ETHF0:USTF0",1751381539294,1.94567,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381539485,7.20385923,2420.3,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381539486,0.82616,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381539693,1.11947,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381540487,1.9456,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381540784,0.8262,2419.9,2419.8,1.23451033]
["bitfinex-derivatives","ETHF0:USTF0",1751381540982,6.70385923,2419.9,2419.8,1.23451033]
["bitfinex-derivatives","ETHF0:USTF0",1751381541181,2.06577,2419.6,2419.2,2.46838015]
["bitfinex-derivatives","ETHF0:USTF0",1751381541388,2.06636,2418.9,2418.6,3.28529125]
["bitfinex-derivatives","ETHF0:USTF0",1751381541581,0.82674,2418.3,2418.2,3.28529125]
["bitfinex-derivatives","ETHF0:USTF0",1751381541790,1.94625,2418.2,2418.1,4.11209125]
["bitfinex-derivatives","ETHF0:USTF0",1751381541989,1.11947,2418.2,2418.1,4.11209125]
["bitfinex-derivatives","ETHF0:USTF0",1751381542287,1.4508,2418.4,2418.0,3.28529125]
["bitfinex-derivatives","ETHF0:USTF0",1751381542588,1.11947,2418.3,2418.0,3.28529125]
["bitfinex-derivatives","ETHF0:USTF0",1751381542794,1.11947,2418.1,2417.8,3.28529125]
["bitfinex-derivatives","ETHF0:USTF0",1751381543090,1.11947,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751381543292,1.11947,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751381543592,1.94629,2418.1,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751381543789,0.82709,2417.3,2417.2,3.28529125]
["bitfinex-derivatives","ETHF0:USTF0",1751381544090,0.82709,2417.3,2417.0,4.10661407]
["bitfinex-derivatives","ETHF0:USTF0",1751381544091,1.9468,2416.6,2416.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751381544389,6.70646501,2416.6,2414.9,14.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751381544688,1.11947,2415.9,2415.0,42.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751381544884,6.70646501,2415.8,2415.0,14.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751381545085,1.11947,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381545288,1.4148,2415.8,2414.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751381545583,0.44690298,2415.6,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751381545792,1.4148,2415.8,2415.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751381546096,2.06831,2416.7,2415.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751381546391,0.44690298,2415.7,2415.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751381546594,6.70646501,2415.8,2414.9,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751381546787,0.44690298,2415.2,2414.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751381546991,0.44690298,2415.1,2414.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751381547192,0.44690298,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751381547394,1.4148,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751381547597,0.44690298,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381547992,1.4148,2415.7,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751381548294,1.4148,2415.7,2414.6,29.2911]
["bitfinex-derivatives","ETHF0:USTF0",1751381548494,0.82741,2416.4,2415.1,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1751381548787,0.82747,2416.2,2415.3,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1751381548995,1.3532,2416.1,2415.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1751381549291,1.3532,2416.1,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751381549493,1.1046,2416.7,2415.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1751381549688,1.1046,2416.7,2415.7,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1751381549689,2.4578,2416.7,2415.7,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1751381549886,0.82736,2416.6,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381550092,2.18056,2416.5,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751381550296,2.18056,2416.5,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381550601,1.3532,2416.5,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751381550792,1.3532,2416.5,2416.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1751381551392,1.066,2416.8,2416.1,2.06875]
["bitfinex-derivatives","ETHF0:USTF0",1751381551587,0.82734,2416.6,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381551788,0.8274,2416.4,2415.9,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1751381551993,1.3805,2416.5,2415.9,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1751381552386,1.3805,2416.5,2416.4,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381552696,7.77246501,2416.8,2416.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751381552890,0.82736,2416.5,2415.9,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1751381553087,0.82735,2416.6,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751381553284,1.3805,2416.5,2415.9,13.012]
["bitfinex-derivatives","ETHF0:USTF0",1751381553485,1.3805,2416.5,2416.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1751381553688,7.77246501,2416.8,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381553689,8.59973501,2416.8,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381553884,7.77246501,2416.8,2415.9,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1751381554087,0.82741,2416.4,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751381554294,6.70646501,2416.5,2415.8,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751381554497,0.8274,2416.4,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381554699,0.82743,2416.3,2415.8,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751381554895,1.395,2416.4,2415.8,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1751381555096,1.395,2416.4,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381555396,6.70646501,2416.9,2415.9,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1751381555595,8.77478501,2416.6,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751381555792,1.395,2416.5,2415.8,13.014]
["bitfinex-derivatives","ETHF0:USTF0",1751381555995,1.395,2416.5,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381556298,1.395,2416.5,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751381556496,0.82752,2416.1,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751381557095,6.70646501,2416.3,2415.6,14.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751381557096,0.82748,2416.2,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751381557291,6.70646501,2416.3,2415.6,14.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751381557492,6.70646501,2416.0,2415.3,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1751381557695,0.8277,2415.5,2415.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381557892,6.70646501,2415.7,2415.1,13.015]
["bitfinex-derivatives","ETHF0:USTF0",1751381558093,0.82779,2415.3,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751381558296,3.49553,2415.6,2414.8,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1751381558495,0.82771,2415.5,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751381558698,2.25401,2415.5,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751381558889,0.8277,2415.5,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751381559091,0.82775,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751381559501,0.82773,2415.5,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751381559699,1.4263,2415.8,2415.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751381559700,0.82769,2415.6,2415.5,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751381560095,0.8278,2415.3,2415.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751381560598,6.70646501,2415.9,2415.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751381560795,0.82763,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751381560997,0.82764,2415.7,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381561300,0.8276,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751381561502,0.82766,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751381561701,0.82763,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751381561901,0.82766,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751381562999,1.4563,2416.0,2415.5,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751381563199,0.82759,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381563597,0.82751,2416.1,2416.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751381563806,1.4448,2416.2,2415.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751381564008,6.70646501,2416.1,2415.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1751381564308,6.70646501,2416.1,2414.4,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1751381564309,0.82755,2416.0,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751381564496,0.82755,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381564807,0.82747,2416.2,2416.1,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751381564999,0.82744,2416.3,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381565204,0.82749,2416.2,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751381565402,0.82757,2416.0,2415.9,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751381565804,0.82752,2416.1,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751381566008,0.82756,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381566203,0.82752,2416.1,2416.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751381566402,0.82746,2416.3,2416.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751381566708,0.82746,2416.3,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381566709,0.82745,2416.3,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381566902,2.06842,2416.5,2415.9,2.06892]
["bitfinex-derivatives","ETHF0:USTF0",1751381567096,2.06842,2416.5,2416.3,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381567097,0.82741,2416.4,2416.3,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381567302,1.3781,2416.5,2415.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1751381567507,0.82752,2416.1,2416.0,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751381567904,0.82749,2416.2,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751381568800,3.44653,2416.5,2415.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1751381569005,0.82756,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381569405,0.82757,2415.9,2415.8,2.23558]
["bitfinex-derivatives","ETHF0:USTF0",1751381569710,0.82757,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381570006,0.82752,2416.1,2416.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751381570306,2.06839,2416.6,2416.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751381570502,0.82745,2416.3,2416.2,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751381570898,0.82741,2416.4,2416.3,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751381571102,0.82746,2416.3,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381571304,6.70646501,2416.5,2415.8,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1751381571511,0.82757,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751381572510,1.953399,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751381573105,1.125829,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751381573306,1.125829,2416.0,2415.9,5.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751381573506,1.12962671,2416.0,2415.9,5.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381573908,1.12962671,2416.0,2415.9,7.22037]
["bitfinex-derivatives","ETHF0:USTF0",1751381574301,1.12962671,2416.0,2415.9,2.22037]
["bitfinex-derivatives","ETHF0:USTF0",1751381574502,0.82765,2415.8,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751381574706,1.95727671,2415.8,2415.7,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751381574902,0.82767,2415.6,2415.5,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751381575314,1.95729671,2415.6,2415.5,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751381577113,1.12962671,2415.6,2415.5,1.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751381578313,1.13203357,2415.7,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751381578616,2.39900044,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381578918,1.1322312,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381579608,1.1322312,2416.0,2415.9,5.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381579808,1.1322312,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381580314,1.1322312,2416.0,2415.9,2.28407]
["bitfinex-derivatives","ETHF0:USTF0",1751381580515,1.9597612,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381580712,1.1322312,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381581106,1.9597612,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381581515,1.1322312,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381582413,1.9597612,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381582710,3.53123164,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381583111,1.1322312,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381583314,3.53123164,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381583811,1.1322312,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381584012,1.1322312,2416.0,2415.9,5.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381584615,2.39900044,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751381586209,2.39900044,2416.3,2416.2,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751381586616,3.20630096,2416.7,2416.6,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751381586815,6.70646501,2416.8,2416.1,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1751381587118,0.82731,2416.7,2416.4,2.06848]
["bitfinex-derivatives","ETHF0:USTF0",1751381587318,0.82729,2416.8,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751381587516,2.14685,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381587711,3.56143727,2417.3,2416.3,6.70646501]
["bitfinex-derivatives","ETHF0:USTF0",1751381587712,5.49625297,2417.3,2416.3,6.70646501]
["bitfinex-derivatives","ETHF0:USTF0",1751381587920,1.0886,2417.4,2417.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751381588221,4.0025657,2417.8,2417.1,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1751381588416,0.82708,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751381588617,0.82715,2417.2,2417.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751381588818,0.82715,2417.2,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751381588819,0.82719,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751381589016,6.71580975,2417.2,2417.1,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751381589322,7.29806975,2417.4,2416.4,14.4325]
["bitfinex-derivatives","ETHF0:USTF0",1751381589522,0.82726,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381589926,0.82731,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381590117,0.82728,2416.8,2416.7,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751381590522,2.5082,2417.1,2416.4,16.50098]
["bitfinex-derivatives","ETHF0:USTF0",1751381590523,0.82722,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751381590712,1.0988,2417.1,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381590918,2.14228,2417.4,2417.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751381591324,0.82703,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751381591523,0.82698,2417.7,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381591720,1.3152,2417.8,2417.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1751381592019,0.62699,2417.7,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751381592218,0.82704,2417.5,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751381592418,2.06743,2417.7,2416.8,62.72421]
["bitfinex-derivatives","ETHF0:USTF0",1751381592625,0.82717,2417.1,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751381592828,0.82714,2417.2,2417.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751381593028,0.82721,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751381593225,1.3152,2417.4,2416.8,72.582]
["bitfinex-derivatives","ETHF0:USTF0",1751381593432,0.82718,2417.1,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751381593834,0.82722,2417.0,2416.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751381594133,1.3152,2417.4,2416.8,72.582]
["bitfinex-derivatives","ETHF0:USTF0",1751381594331,0.82715,2417.2,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381594933,1.3152,2417.4,2416.8,61.66314]
["bitfinex-derivatives","ETHF0:USTF0",1751381594934,0.82721,2417.0,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751381595435,0.82721,2417.0,2416.9,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381595624,1.38,2417.1,2416.7,2.06823]
["bitfinex-derivatives","ETHF0:USTF0",1751381595830,0.82725,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751381596032,0.82729,2416.7,2416.6,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751381596733,1.38,2416.9,2416.5,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1751381596933,0.82721,2417.0,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751381597135,0.82725,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751381597334,0.82721,2417.0,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751381597630,0.82726,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751381597824,2.3836,2417.1,2416.7,2.06822]
["bitfinex-derivatives","ETHF0:USTF0",1751381598030,2.06771,2417.4,2417.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751381598337,0.82716,2417.2,2417.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751381598537,0.82712,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751381598739,0.82715,2417.2,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381598930,2.06765,2417.4,2416.6,2.0683]
["bitfinex-derivatives","ETHF0:USTF0",1751381599233,0.82715,2417.2,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751381601235,0.82718,2417.1,2417.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751381601433,0.82714,2417.2,2417.1,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751381601638,0.82705,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751381601837,2.3656,2417.7,2417.0,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1751381602028,0.8271,2417.3,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751381602233,0.82709,2417.3,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751381603035,1.0147,2417.7,2417.1,2.06786]
["bitfinex-derivatives","ETHF0:USTF0",1751381603236,3.08213,2417.7,2416.9,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751381603436,6.7067592,2417.2,2416.4,2.06845]
["bitfinex-derivatives","ETHF0:USTF0",1751381603638,0.82729,2416.8,2416.7,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751381604036,0.82734,2416.6,2416.5,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751381604331,0.82731,2416.7,2416.6,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751381604939,0.82739,2416.4,2416.3,12.986]
["bitfinex-derivatives","ETHF0:USTF0",1751381605142,2.06842,2416.5,2415.8,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1751381605331,1.4577,2416.3,2415.8,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1751381605535,0.8275,2416.1,2415.8,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1751381605948,0.82758,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381606240,1.0767,2416.4,2415.7,2.06907]
["bitfinex-derivatives","ETHF0:USTF0",1751381606433,3.4265,2416.3,2415.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381606741,0.82763,2415.7,2415.6,12.948]
["bitfinex-derivatives","ETHF0:USTF0",1751381606949,6.7067592,2415.9,2415.4,3.2985654]
["bitfinex-derivatives","ETHF0:USTF0",1751381607143,9.0986592,2415.9,2415.3,3.2985654]
["bitfinex-derivatives","ETHF0:USTF0",1751381607441,3.21948,2415.9,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751381607642,3.14523,2416.4,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751381607839,0.8275,2416.1,2415.5,2.06923]
["bitfinex-derivatives","ETHF0:USTF0",1751381608145,0.82746,2416.2,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751381608345,0.82756,2416.0,2415.5,4.6692654]
["bitfinex-derivatives","ETHF0:USTF0",1751381608642,1.3579,2416.1,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381608846,0.82745,2416.3,2416.1,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751381609047,2.1107,2416.4,2416.0,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751381609251,2.1107,2416.4,2415.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751381609252,0.82748,2416.2,2415.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1751381609450,0.82748,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751381609748,1.034,2416.4,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381609943,1.0329,2417.0,2415.9,19.6567592]
["bitfinex-derivatives","ETHF0:USTF0",1751381610150,0.82728,2416.8,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751381610347,0.82732,2416.7,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381610743,0.82732,2416.7,2416.2,3.45833]
["bitfinex-derivatives","ETHF0:USTF0",1751381610744,0.82733,2416.6,2416.2,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1751381611046,1.4095,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751381611447,1.4095,2416.6,2416.2,15.01964]
["bitfinex-derivatives","ETHF0:USTF0",1751381611448,1.4095,2416.6,2416.0,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1751381611642,0.82737,2416.5,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381611843,0.82737,2416.5,2416.3,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751381612148,1.4095,2416.6,2416.0,17.47289]
["bitfinex-derivatives","ETHF0:USTF0",1751381612351,1.4095,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751381612546,2.23683,2416.6,2416.5,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751381612847,0.82731,2416.7,2416.2,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1751381613042,1.0329,2417.0,2416.3,2.06854]
["bitfinex-derivatives","ETHF0:USTF0",1751381613245,0.82717,2417.1,2417.0,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751381613450,0.82724,2416.9,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751381613949,2.28041,2417.0,2416.8,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751381614251,7.3463995,2417.0,2416.3,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1751381614449,5.8931995,2416.7,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751381614650,0.82735,2416.6,2416.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751381614855,6.7205195,2416.7,2416.2,2.06864]
["bitfinex-derivatives","ETHF0:USTF0",1751381615058,2.01278,2417.1,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381615354,0.82719,2417.0,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381615754,3.34937,2417.1,2416.9,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751381615954,0.82719,2417.0,2416.5,2.06835]
["bitfinex-derivatives","ETHF0:USTF0",1751381616150,2.5222,2417.1,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381616151,3.34938,2417.1,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381616357,0.82729,2416.8,2416.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751381616654,0.82734,2416.6,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381616861,6.70533836,2416.9,2416.3,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751381617155,8.77342836,2416.9,2416.4,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751381617357,2.06815,2416.8,2415.9,2.06891]
["bitfinex-derivatives","ETHF0:USTF0",1751381617558,0.82743,2416.3,2416.0,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1751381617861,6.70533836,2416.6,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381618060,0.82743,2416.3,2416.2,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751381618261,0.82751,2416.1,2415.8,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751381618557,0.82755,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751381618757,2.06867,2416.2,2415.6,14.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751381618953,8.77417836,2416.0,2415.4,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1751381619259,6.70533836,2416.0,2415.4,17.59384]
["bitfinex-derivatives","ETHF0:USTF0",1751381619661,6.70533836,2416.0,2415.5,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1751381619859,6.70533836,2416.3,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381620049,0.82753,2416.0,2415.9,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751381620460,0.82757,2415.9,2415.8,3.29432648]
["bitfinex-derivatives","ETHF0:USTF0",1751381620658,0.82755,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751381621458,8.77393836,2416.3,2415.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381621761,0.8276,2415.9,2415.8,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751381621958,0.8276,2415.9,2415.5,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1751381621959,0.82756,2416.0,2415.9,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751381622157,8.77393836,2416.3,2415.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751381622158,6.70533836,2416.3,2415.5,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751381622349,8.77418836,2416.0,2415.4,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1751381622554,0.82769,2415.6,2415.5,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751381622756,0.8277,2415.5,2415.4,12.95]
["bitfinex-derivatives","ETHF0:USTF0",1751381623059,0.82766,2415.7,2415.6,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751381623362,6.70533836,2415.7,2414.8,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1751381623556,6.70533836,2415.7,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751381623557,0.82778,2415.3,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751381624052,7.53310836,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751381624250,0.82778,2415.3,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751381624450,0.82781,2415.2,2414.9,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751381624653,6.70533836,2415.4,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751381624857,0.82777,2415.3,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381625262,0.82779,2415.3,2414.9,2.4611]
["bitfinex-derivatives","ETHF0:USTF0",1751381625556,2.06876,2416.1,2415.1,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1751381625750,2.06887,2416.0,2415.2,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751381625951,0.82766,2415.7,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751381626261,0.82762,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751381626554,0.82763,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751381626759,2.06876,2416.1,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381626953,2.06876,2416.1,2415.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751381627150,0.82773,2415.5,2415.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751381627351,2.06903,2415.8,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751381627557,2.06903,2415.8,2414.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751381627558,6.70533836,2415.6,2414.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751381627752,0.82783,2415.2,2414.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1751381627961,0.82785,2415.1,2415.0,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751381628358,8.77454836,2415.6,2414.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1751381628660,2.06926,2415.5,2414.6,2.06996]
["bitfinex-derivatives","ETHF0:USTF0",1751381628861,0.82786,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751381629466,0.82784,2415.1,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751381630563,0.82782,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751381630759,1.1962,2415.4,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751381630760,0.82784,2415.1,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751381630954,1.1962,2415.4,2414.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751381631156,8.77446836,2415.7,2414.9,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751381631157,2.06918,2415.6,2414.9,2.06976]
["bitfinex-derivatives","ETHF0:USTF0",1751381631357,0.82778,2415.3,2415.2,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751381631563,0.82777,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751381632158,0.82778,2415.3,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751381632362,0.82782,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751381632665,0.82776,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751381632963,0.82787,2415.0,2414.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1751381633564,1.3654,2415.6,2413.3,5.76507134]
["bitfinex-derivatives","ETHF0:USTF0",1751381633761,6.70533836,2415.0,2414.2,4.66237]
["bitfinex-derivatives","ETHF0:USTF0",1751381633956,0.82798,2414.7,2414.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751381634271,0.82805,2414.5,2414.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1751381634456,0.82797,2414.8,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751381634660,0.82799,2414.7,2414.6,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751381634971,0.82796,2414.8,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751381635361,0.82794,2414.9,2414.8,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751381635558,0.41598171,2415.4,2414.0,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751381635767,5.90181085,2414.9,2414.2,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1751381636066,0.828,2414.7,2414.6,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751381636267,0.82798,2414.7,2414.6,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751381636569,0.82803,2414.6,2414.5,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751381636768,0.828,2414.7,2414.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751381637269,0.82808,2414.5,2414.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751381637566,7.97174085,2414.8,2414.3,14.2551]
["bitfinex-derivatives","ETHF0:USTF0",1751381637965,0.82807,2414.5,2414.4,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751381639165,0.8281,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1751381639368,0.82811,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1751381639564,0.82809,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1751381639766,0.82807,2414.5,2414.4,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751381640264,0.8281,2414.4,2414.3,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1751381640467,0.82811,2414.3,2414.2,13.74512]
["bitfinex-derivatives","ETHF0:USTF0",1751381640666,0.82811,2414.3,2414.0,4.68141]
["bitfinex-derivatives","ETHF0:USTF0",1751381640667,4.62676,2414.7,2414.1,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1751381640873,0.82813,2414.3,2414.2,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1751381641263,0.82817,2414.2,2414.1,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1751381641465,0.82818,2414.1,2414.0,2.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751381641671,0.82818,2414.1,2414.0,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751381641971,2.07021,2414.4,2414.1,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751381642165,3.4654,2414.3,2413.9,59.611]
["bitfinex-derivatives","ETHF0:USTF0",1751381642367,0.82822,2414.0,2413.9,60.43922]
["bitfinex-derivatives","ETHF0:USTF0",1751381642560,8.78997613,2414.2,2413.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751381642765,1.3951,2414.3,2413.8,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751381642962,0.82819,2414.2,2414.1,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751381643263,0.82823,2414.0,2413.9,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751381643463,0.82827,2413.9,2413.8,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751381643662,0.82821,2414.1,2414.0,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751381643871,0.82825,2414.0,2413.9,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751381644266,0.82821,2414.1,2414.0,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751381644467,0.82814,2414.3,2413.9,2.07064]
["bitfinex-derivatives","ETHF0:USTF0",1751381644667,0.82814,2414.3,2414.2,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751381644967,1.98969,2414.7,2414.6,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751381645168,2.6172,2415.0,2414.4,2.07019]
["bitfinex-derivatives","ETHF0:USTF0",1751381645468,1.255,2415.0,2414.7,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751381645669,1.255,2415.0,2414.3,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1751381645670,10.04429613,2415.0,2414.3,2.07029]
["bitfinex-derivatives","ETHF0:USTF0",1751381645866,0.82802,2414.6,2414.5,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751381646061,0.82802,2414.6,2414.1,15.4972]
["bitfinex-derivatives","ETHF0:USTF0",1751381646062,0.82797,2414.8,2414.7,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751381646265,7.97459613,2415.0,2414.9,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751381646571,2.5857,2415.3,2414.6,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1751381646772,2.5857,2415.3,2414.6,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1751381646972,2.5857,2415.3,2414.7,2.06994]
["bitfinex-derivatives","ETHF0:USTF0",1751381647173,2.5857,2415.3,2415.0,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751381647369,3.4135,2415.3,2414.8,2.06985]
["bitfinex-derivatives","ETHF0:USTF0",1751381647570,2.5857,2415.3,2414.8,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751381647772,0.82784,2415.1,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751381648069,3.41349,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381648276,1.128,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381648471,1.128,2415.3,2414.8,3.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751381648772,1.95579,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381648974,0.82781,2415.2,2415.1,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751381649276,0.82781,2415.2,2415.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751381649479,0.82781,2415.2,2414.8,3.47581]
["bitfinex-derivatives","ETHF0:USTF0",1751381649971,0.82773,2415.5,2415.4,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751381650181,8.11669613,2415.6,2415.1,2.06958]
["bitfinex-derivatives","ETHF0:USTF0",1751381650469,0.82778,2415.3,2415.2,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751381650666,0.82776,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751381651065,0.82774,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751381651276,8.11669613,2415.6,2414.7,3.23233]
["bitfinex-derivatives","ETHF0:USTF0",1751381651581,7.54739613,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381651779,0.82781,2415.2,2415.1,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381651969,7.54738613,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381652167,0.82782,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751381652578,6.71959613,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381652779,0.82781,2415.2,2415.1,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751381653171,0.82783,2415.2,2415.1,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751381653378,2.14476,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751381653677,0.82776,2415.4,2415.3,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751381653877,0.82772,2415.5,2415.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751381654075,0.82772,2415.5,2415.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1751381654076,0.82775,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751381654474,3.79164654,2415.8,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751381654475,0.82779,2415.3,2415.2,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751381654673,0.82776,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751381654872,0.82771,2415.5,2415.4,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381655071,0.82776,2415.4,2415.3,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751381655387,1.1961,2416.0,2415.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1751381655572,8.78822613,2416.3,2415.5,14.258]
["bitfinex-derivatives","ETHF0:USTF0",1751381655875,0.82758,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381656178,1.03984512,2415.9,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751381656379,6.71959613,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381656577,0.82757,2415.9,2415.8,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381656980,0.82757,2415.9,2415.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1751381656981,1.4287,2416.2,2415.6,3.40916]
["bitfinex-derivatives","ETHF0:USTF0",1751381657183,0.82762,2415.8,2415.7,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751381657383,8.78844613,2416.0,2415.5,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751381657577,6.71959613,2415.7,2415.2,14.0447]
["bitfinex-derivatives","ETHF0:USTF0",1751381657778,0.82767,2415.6,2415.2,16.11419]
["bitfinex-derivatives","ETHF0:USTF0",1751381657980,0.82767,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381658284,0.82773,2415.5,2415.4,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751381658479,1.3907,2415.6,2415.1,3.40955]
["bitfinex-derivatives","ETHF0:USTF0",1751381658678,1.3907,2415.6,2415.2,2.0695]
["bitfinex-derivatives","ETHF0:USTF0",1751381658880,1.3907,2415.6,2415.1,12.917]
["bitfinex-derivatives","ETHF0:USTF0",1751381658881,0.82772,2415.5,2415.4,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751381659182,1.3907,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381659381,0.82759,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381659681,2.564,2416.2,2415.1,14.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751381659881,9.12064706,2416.9,2416.1,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1751381660083,2.42891041,2416.8,2416.1,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1751381660279,1.3907,2416.8,2416.7,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751381660482,0.8273,2416.7,2416.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751381660680,1.03775872,2416.7,2416.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751381660987,1.86504872,2416.7,2416.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751381661181,0.82733,2416.6,2416.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751381661383,9.90958485,2416.6,2416.5,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751381661679,9.90958485,2416.6,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751381661680,0.82744,2416.3,2416.2,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751381661884,6.71959613,2416.2,2415.6,14.2903]
["bitfinex-derivatives","ETHF0:USTF0",1751381662180,0.82761,2415.8,2415.3,14.98442]
["bitfinex-derivatives","ETHF0:USTF0",1751381662385,6.71959613,2415.9,2415.4,2.06935]
["bitfinex-derivatives","ETHF0:USTF0",1751381662587,1.3249,2415.7,2415.6,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751381662783,6.71959613,2415.9,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751381663081,0.82765,2415.7,2415.3,12.915]
["bitfinex-derivatives","ETHF0:USTF0",1751381663287,6.71959613,2415.9,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381663288,2.15252,2415.8,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381663581,1.3249,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751381663987,1.3249,2415.8,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381664185,0.82763,2415.7,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381664389,2.1525,2415.8,2415.7,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751381664583,0.82764,2415.7,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381664890,1.3249,2415.8,2415.7,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381665092,0.82764,2415.7,2415.6,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751381665286,2.15251,2415.8,2415.7,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381665587,6.71959613,2415.9,2415.8,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751381665785,7.85399613,2416.1,2415.4,3.40924]
["bitfinex-derivatives","ETHF0:USTF0",1751381665984,6.72413279,2415.9,2415.8,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751381666178,1.3758,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381666378,2.20333,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381666688,0.82774,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751381666987,5.89656279,2415.4,2415.3,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751381667784,0.8277,2415.6,2415.1,3.31959]
["bitfinex-derivatives","ETHF0:USTF0",1751381667785,7.27556279,2415.8,2415.2,2.06949]
["bitfinex-derivatives","ETHF0:USTF0",1751381667979,5.89656279,2415.3,2415.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751381668383,5.89656279,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381668584,2.20663,2415.8,2415.6,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751381668785,1.379,2415.8,2415.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1751381668984,6.72424279,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381669188,5.89656279,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381669691,6.72423279,2415.6,2415.5,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751381670085,1.2086,2415.9,2415.4,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1751381670285,0.82751,2416.1,2416.0,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751381670496,0.82749,2416.2,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751381670794,8.08532279,2416.3,2416.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751381670985,0.82752,2416.1,2415.8,12.868]
["bitfinex-derivatives","ETHF0:USTF0",1751381671186,5.89656279,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381671389,6.72409279,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381671990,0.82753,2416.0,2415.9,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751381672289,2.06809,2416.9,2415.7,14.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751381672496,8.78007644,2416.7,2415.7,14.2231]
["bitfinex-derivatives","ETHF0:USTF0",1751381672696,1.3613,2416.6,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381672888,0.82738,2416.5,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381673088,0.82736,2416.5,2416.2,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381673285,1.4577,2416.4,2416.3,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751381673490,6.71180644,2417.0,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751381673792,0.82728,2416.8,2416.6,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751381673993,0.82728,2416.8,2416.2,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1751381673994,1.4577,2416.9,2416.4,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1751381674195,2.28493,2416.9,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381674491,2.28494,2416.9,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381674696,2.28494,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381675288,2.28494,2416.9,2416.7,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381675495,1.4577,2416.9,2416.8,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751381675693,7.53899644,2417.0,2416.9,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751381675892,2.5222,2417.1,2417.0,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751381677199,1.2941,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751381677399,2.3320001,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751381677801,3.1590001,2417.6,2417.1,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1751381678004,0.82703,2417.5,2417.1,2.06784]
["bitfinex-derivatives","ETHF0:USTF0",1751381678203,1.2941,2417.6,2417.0,3.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751381678204,0.82705,2417.4,2417.0,3.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751381678395,0.82704,2417.5,2417.0,3.47046]
["bitfinex-derivatives","ETHF0:USTF0",1751381678598,0.82704,2417.5,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751381678794,6.71180644,2418.0,2417.0,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1751381679005,0.82699,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751381679406,2.662,2417.9,2417.2,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1751381679706,2.662,2417.9,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381679707,1.03657205,2417.8,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381679907,0.82699,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751381680107,0.82697,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751381680295,1.4423,2417.8,2417.2,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1751381680497,0.82706,2417.4,2417.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751381680707,0.827,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751381680901,1.2197,2417.9,2417.3,2.06772]
["bitfinex-derivatives","ETHF0:USTF0",1751381681095,1.8703548,2417.8,2417.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751381681500,0.82696,2417.7,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751381681700,2.04661,2417.9,2417.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381681906,2.26279901,2417.9,2417.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381682101,0.8268,2418.2,2417.7,2.06737]
["bitfinex-derivatives","ETHF0:USTF0",1751381682407,1.86983032,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751381682602,1.04301032,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751381683503,0.82674,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381683805,1.86810361,2418.3,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381684003,1.04133361,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381684604,1.3893,2418.5,2417.8,4.64237]
["bitfinex-derivatives","ETHF0:USTF0",1751381684910,0.82672,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381685106,1.3893,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381685302,0.82668,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381685500,12.75273281,2418.5,2417.8,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1751381685708,6.71180644,2418.1,2417.5,14.92755]
["bitfinex-derivatives","ETHF0:USTF0",1751381686003,0.82688,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751381686203,0.82688,2417.9,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381686408,0.82686,2418.0,2417.5,14.92755]
["bitfinex-derivatives","ETHF0:USTF0",1751381686610,7.53863644,2418.1,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751381686903,0.82682,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751381687609,8.16760644,2418.4,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381687806,8.16760644,2418.4,2417.8,2.06728]
["bitfinex-derivatives","ETHF0:USTF0",1751381687807,2.28254,2418.4,2417.9,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1751381688011,3.37317,2418.6,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381688307,1.4583,2418.8,2418.1,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1751381688509,2.5487,2419.2,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751381688807,1.03980625,2419.1,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381689004,1.86629625,2419.1,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381689205,3.37516,2419.2,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381689407,1.03978866,2419.1,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381689609,1.86626866,2419.1,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381689807,2.5487,2419.2,2418.5,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1751381690109,6.71180644,2418.7,2417.9,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1751381690304,0.82664,2418.6,2418.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751381690501,0.82663,2418.7,2418.2,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751381690705,1.4583,2419.0,2418.3,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1751381690913,1.4583,2419.0,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381691106,0.82665,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751381691302,2.5487,2419.2,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381691502,0.82651,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381692112,8.42944434,2419.2,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381692314,8.42944434,2419.2,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381692507,8.42944434,2419.2,2418.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751381692508,9.75474434,2419.2,2418.6,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751381692711,0.82654,2418.9,2418.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751381693218,9.75474434,2419.2,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381693411,11.82090434,2419.2,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381693611,0.82656,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381693816,0.82657,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381694011,11.82090434,2419.2,2418.5,14.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751381694012,5.88074434,2418.9,2418.5,2.10916]
["bitfinex-derivatives","ETHF0:USTF0",1751381694212,0.82658,2418.8,2418.5,14.1385]
["bitfinex-derivatives","ETHF0:USTF0",1751381694419,0.82658,2418.8,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381694718,0.82658,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381695016,5.88074434,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381695218,6.70728434,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381695520,0.82651,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381695813,2.06648,2418.8,2418.0,62.89417]
["bitfinex-derivatives","ETHF0:USTF0",1751381696114,5.88074434,2418.4,2418.1,12.805]
["bitfinex-derivatives","ETHF0:USTF0",1751381696319,5.88074434,2418.4,2418.0,60.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751381696320,0.82675,2418.3,2418.0,73.6321]
["bitfinex-derivatives","ETHF0:USTF0",1751381696525,0.82679,2418.2,2418.0,73.6321]
["bitfinex-derivatives","ETHF0:USTF0",1751381696817,0.82679,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381697019,0.8268,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381697219,0.82677,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751381697520,2.11589,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381697721,2.07476,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381698014,1.2892,2418.9,2418.4,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1751381698218,1.2157,2419.2,2418.5,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1751381698416,0.82656,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381698618,2.0662,2419.1,2418.5,14.8707]
["bitfinex-derivatives","ETHF0:USTF0",1751381698819,0.82653,2419.0,2418.6,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751381699018,0.82653,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381699513,0.82663,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751381700013,0.8266,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751381700322,2.09532,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381700618,0.82654,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381700923,0.82654,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381700924,0.82655,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381701311,7.96574107,2419.0,2418.5,12.803]
["bitfinex-derivatives","ETHF0:USTF0",1751381701618,0.82663,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381701811,1.3814,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381702017,8.79226107,2419.0,2418.5,14.8697]
["bitfinex-derivatives","ETHF0:USTF0",1751381702217,2.09532,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381702623,0.82656,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381702822,0.82659,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381703525,0.8266,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381703725,0.82656,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381704023,0.82649,2419.1,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381704220,1.2157,2419.2,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751381704420,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381704617,1.3949,2419.1,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381704919,1.3949,2419.1,2418.6,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1751381705116,0.82656,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381705317,1.3949,2419.1,2418.6,14.0666]
["bitfinex-derivatives","ETHF0:USTF0",1751381705518,0.82658,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381705924,0.82656,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381706121,1.2771,2419.0,2418.4,14.86977]
["bitfinex-derivatives","ETHF0:USTF0",1751381706321,0.82655,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381706521,0.82659,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381707114,1.4096,2418.9,2418.5,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1751381707115,8.10654107,2418.9,2418.5,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1751381707520,1.4096,2418.9,2418.5,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1751381707720,2.23616,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381708420,1.4096,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381708832,2.23614,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381709125,0.82659,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381709319,10.17292107,2418.9,2418.4,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1751381709524,0.82666,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381709725,0.82662,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381709926,2.18062,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751381710325,0.82667,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751381710521,0.82668,2418.5,2418.4,13.6287]
["bitfinex-derivatives","ETHF0:USTF0",1751381710727,8.05094107,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381711030,1.0426832,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381711527,1.8692532,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381711825,0.82665,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381712023,0.82665,2418.7,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751381712024,0.82667,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751381712628,8.05094107,2418.7,2418.2,60.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751381712929,2.17758,2418.6,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381713130,0.82674,2418.4,2418.2,62.88255]
["bitfinex-derivatives","ETHF0:USTF0",1751381713423,1.3509,2418.6,2418.2,61.6189]
["bitfinex-derivatives","ETHF0:USTF0",1751381713729,0.82656,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381713930,1.04515735,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381714428,0.82661,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381714622,3.22266735,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381715023,1.04515735,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381715228,1.2771,2419.0,2418.7,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1751381715528,1.04589757,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381715929,2.10361,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381716227,0.82656,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381716428,1.0463038,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381717318,3.18010242,2419.8,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751381717526,0.82634,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381717827,0.8263,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751381718026,1.4201,2419.7,2419.2,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1751381718328,1.4201,2419.7,2419.1,3.40453]
["bitfinex-derivatives","ETHF0:USTF0",1751381718516,1.4201,2419.7,2419.2,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1751381718719,0.82631,2419.6,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751381718923,0.82628,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381719130,7.1548102,2419.8,2419.3,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1751381719324,2.6836,2419.8,2419.4,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1751381719831,0.82649,2419.1,2418.7,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1751381720025,6.7047402,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381720225,5.8783102,2419.5,2419.0,2.06623]
["bitfinex-derivatives","ETHF0:USTF0",1751381720421,0.82643,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751381720631,0.82648,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751381720925,0.82648,2419.1,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381721125,0.82651,2419.0,2418.9,13.62753]
["bitfinex-derivatives","ETHF0:USTF0",1751381721328,7.9444102,2419.2,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381721522,7.9444102,2419.2,2418.7,13.62758]
["bitfinex-derivatives","ETHF0:USTF0",1751381721523,0.82659,2418.8,2418.7,13.62758]
["bitfinex-derivatives","ETHF0:USTF0",1751381721721,4.72279,2419.1,2418.7,12.801]
["bitfinex-derivatives","ETHF0:USTF0",1751381721928,0.82656,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381722431,0.82663,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751381722730,0.82668,2418.5,2418.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1751381723032,5.8783102,2418.6,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381723231,0.82674,2418.4,2418.0,14.86707]
["bitfinex-derivatives","ETHF0:USTF0",1751381723532,0.82675,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751381723733,0.82674,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381725325,0.82668,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381725524,3.31113,2419.1,2418.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1751381725732,0.82656,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381726629,2.07138,2419.1,2418.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1751381726933,0.82653,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381727329,0.8266,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751381727531,0.82656,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751381727833,0.82648,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751381728030,1.2452,2419.5,2418.9,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1751381728230,2.6128,2419.7,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751381728434,0.8263,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381728630,1.2298,2419.7,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381728830,0.82639,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381729028,1.383,2419.6,2419.1,2.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751381729230,1.383,2419.6,2419.1,15.4729]
["bitfinex-derivatives","ETHF0:USTF0",1751381729430,0.82639,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381729630,1.036279,2419.4,2418.7,61.60547]
["bitfinex-derivatives","ETHF0:USTF0",1751381729830,5.8783102,2419.2,2418.7,74.36047]
["bitfinex-derivatives","ETHF0:USTF0",1751381730030,6.7047602,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381730432,0.82652,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381730632,7.9444602,2419.2,2418.7,59.539]
["bitfinex-derivatives","ETHF0:USTF0",1751381730833,0.82655,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751381731134,8.4839102,2419.2,2418.7,59.539]
["bitfinex-derivatives","ETHF0:USTF0",1751381731334,0.82655,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751381731537,2.6056,2419.2,2418.8,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1751381731726,1.281,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381733533,2.10744,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381733839,0.82649,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751381734233,0.82653,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751381734433,0.82648,2419.1,2419.0,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381734729,2.10747,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381735937,1.281,2419.2,2418.7,75.76172]
["bitfinex-derivatives","ETHF0:USTF0",1751381736137,1.281,2419.2,2418.7,73.6952]
["bitfinex-derivatives","ETHF0:USTF0",1751381736331,0.82656,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381736526,0.82667,2418.6,2418.3,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1751381736731,6.7049802,2418.6,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381737137,6.7049802,2418.6,2418.3,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1751381737138,0.82671,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381737437,0.82674,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751381737837,0.82678,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751381738032,0.82681,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381738233,0.82681,2418.1,2418.0,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751381738442,0.82681,2418.1,2418.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1751381739235,5.8783102,2418.3,2418.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1751381739436,0.82681,2418.1,2418.0,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1751381739642,0.82691,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751381739837,5.8783102,2418.3,2417.7,72.289]
["bitfinex-derivatives","ETHF0:USTF0",1751381739838,0.82692,2417.8,2417.7,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1751381740036,0.82689,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381740240,0.82692,2417.8,2417.7,13.58192]
["bitfinex-derivatives","ETHF0:USTF0",1751381740534,7.3325102,2418.2,2417.7,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1751381740740,0.82692,2417.8,2417.7,13.58193]
["bitfinex-derivatives","ETHF0:USTF0",1751381740942,0.82692,2417.8,2417.7,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1751381741241,0.82691,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751381741637,0.82689,2417.9,2417.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381741936,0.82679,2418.2,2418.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381742542,1.301,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381742743,1.2699,2418.4,2417.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751381742941,0.82687,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751381743236,0.82687,2418.0,2417.8,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1751381743237,0.82695,2417.7,2417.6,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1751381743441,0.82693,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381743636,6.7052202,2417.9,2417.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751381743837,1.2699,2418.4,2417.7,2.06738]
["bitfinex-derivatives","ETHF0:USTF0",1751381744037,0.82684,2418.1,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751381744240,0.82679,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751381744644,0.82677,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751381745145,0.8268,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381745548,0.8268,2418.2,2417.8,3.46968]
["bitfinex-derivatives","ETHF0:USTF0",1751381745549,0.82676,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381745843,3.33669,2418.4,2417.8,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1751381746036,0.82684,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751381746439,0.8268,2418.2,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751381746640,0.8268,2418.2,2418.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381747144,0.8268,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381747145,0.82682,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381747343,3.54032,2418.4,2418.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381747740,2.7136,2418.4,2417.9,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1751381747950,0.82683,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751381748441,0.82677,2418.3,2418.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381748641,2.7136,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381748642,3.54034,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381748837,1.2699,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381749146,0.82661,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751381749342,0.82656,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381749640,3.9302,2419.1,2418.7,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1751381749844,5.8783102,2419.7,2418.6,5.8783102]
["bitfinex-derivatives","ETHF0:USTF0",1751381750045,0.82636,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381750248,1.02286565,2419.5,2418.9,2.06636]
["bitfinex-derivatives","ETHF0:USTF0",1751381750442,1.02286565,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751381750637,1.02296156,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381751044,1.02296156,2419.4,2419.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1751381751239,1.02296156,2419.4,2419.3,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1751381752949,6.68970693,2420.0,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751381753153,1.84888325,2419.9,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751381753448,1.02266325,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381754042,2.23178,2420.0,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381754244,1.8487795,2419.9,2419.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751381754543,1.4056,2420.0,2419.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751381754749,1.4056,2420.0,2419.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751381754750,8.09530693,2420.0,2419.4,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751381754951,0.82631,2419.6,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751381755349,0.82633,2419.5,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751381755552,0.82633,2419.6,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381755854,1.3575,2419.8,2419.2,2.06607]
["bitfinex-derivatives","ETHF0:USTF0",1751381756046,2.18375,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381757453,1.3575,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381757754,0.82628,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751381759348,2.18376,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381759747,1.3575,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381759946,1.3575,2419.8,2419.2,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1751381760148,2.18375,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381760652,0.82622,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381761042,2.23492,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381762255,0.82617,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381762456,1.2743,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381762756,2.10043,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381762951,1.2743,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381763154,2.10043,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751381763350,1.2743,2420.1,2419.5,14.76981]
["bitfinex-derivatives","ETHF0:USTF0",1751381763552,0.82622,2419.9,2419.8,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751381763949,0.82618,2420.0,2419.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751381764351,2.0655,2419.9,2419.2,12.704]
["bitfinex-derivatives","ETHF0:USTF0",1751381764652,0.82634,2419.6,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751381765054,0.82638,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751381765251,3.4859,2419.8,2419.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1751381765552,8.75558693,2419.5,2418.8,74.32038]
["bitfinex-derivatives","ETHF0:USTF0",1751381765750,0.8265,2419.1,2419.0,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751381766150,0.82654,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751381766346,12.69144693,2419.4,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751381766551,2.06551,2419.9,2418.8,72.254]
["bitfinex-derivatives","ETHF0:USTF0",1751381766856,0.82636,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381767154,2.5756,2419.9,2419.3,2.06602]
["bitfinex-derivatives","ETHF0:USTF0",1751381767353,0.82625,2419.8,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381767554,0.8263,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751381767860,3.40181,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381768350,1.368,2420.1,2419.4,14.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751381768556,0.82619,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751381768857,1.368,2420.1,2419.6,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1751381769155,1.368,2420.1,2419.6,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1751381769457,0.82619,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751381769658,0.82619,2420.0,2419.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751381769659,0.82618,2420.0,2419.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751381769957,0.82626,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751381770453,6.68970693,2419.9,2419.2,2.06606]
["bitfinex-derivatives","ETHF0:USTF0",1751381770761,2.0656,2419.8,2419.1,18.71652]
["bitfinex-derivatives","ETHF0:USTF0",1751381771061,0.82632,2419.6,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751381771355,0.82636,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751381772057,2.1045,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381772257,0.82632,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381772859,1.2782,2419.7,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381772860,0.82636,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381773357,0.8264,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381773552,0.82643,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381773759,5.87835515,2419.5,2418.8,61.61637]
["bitfinex-derivatives","ETHF0:USTF0",1751381773760,0.82638,2419.4,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381774353,5.87835515,2419.5,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751381774354,0.82644,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751381774753,2.1401,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381775054,0.82654,2419.0,2418.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751381775260,6.70477515,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751381775463,0.82642,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751381776159,1.3137,2419.4,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751381776160,0.82648,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751381776362,0.82651,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751381776560,0.82646,2419.2,2419.1,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751381777361,1.3137,2419.4,2418.9,2.06633]
["bitfinex-derivatives","ETHF0:USTF0",1751381777658,0.82642,2419.3,2419.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381778459,2.12186,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381778862,1.2782,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381779061,2.1045,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381779358,2.21666,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381779560,0.82626,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381779856,1.3397,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381780064,0.82627,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751381780855,2.16592,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381781056,0.82627,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751381781263,1.02427744,2419.8,2419.4,3.31318]
["bitfinex-derivatives","ETHF0:USTF0",1751381781561,2.16592,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381781760,3.19038542,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381782161,2.36416542,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381782855,1.02446542,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381783055,0.82612,2420.2,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751381783358,1.3381,2420.4,2420.0,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1751381783563,1.02483858,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751381784361,0.82594,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381784556,1.02491333,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381785155,3.8708,2421.3,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751381785465,1.0242342,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381785661,1.8499842,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381785962,0.82581,2421.1,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751381786163,0.82581,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381786363,4.69655,2421.3,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751381786563,4.69655,2421.3,2420.7,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751381786564,3.8708,2421.3,2420.7,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751381786763,0.82584,2421.0,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751381787162,3.8708,2421.3,2420.7,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751381787763,5.87835515,2421.2,2420.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751381788067,5.87835515,2421.2,2420.7,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751381788068,0.82589,2420.8,2420.7,2.16493]
["bitfinex-derivatives","ETHF0:USTF0",1751381788265,0.82587,2420.9,2420.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751381788461,0.82587,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751381788656,1.3786,2421.1,2420.7,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1751381788860,0.82589,2420.8,2420.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1751381789064,2.06456,2421.0,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751381789362,1.3184,2420.9,2420.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1751381789558,0.82595,2420.7,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751381789755,0.8259,2420.8,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751381789955,5.87835515,2420.8,2420.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751381790164,2.14434,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381790368,2.06451,2421.1,2420.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1751381790566,0.82583,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751381790756,0.82581,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381790961,2.5456,2421.3,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751381791161,2.5456,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751381791357,7.94203515,2422.1,2421.2,12.648]
["bitfinex-derivatives","ETHF0:USTF0",1751381791556,3.77409026,2422.0,2421.4,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1751381791762,0.82556,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751381791965,1.02007574,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751381792264,8.33473869,2421.8,2421.3,2.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751381792466,7.31535515,2421.8,2421.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751381792957,8.14093515,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751381793163,8.33402578,2421.8,2421.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751381793365,0.82567,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751381793764,0.82564,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751381794068,0.82558,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381794571,1.84336695,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381795271,0.82567,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751381795468,0.82563,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381795660,1.4334,2421.7,2421.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751381795661,3.49739,2421.7,2421.3,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751381795865,0.82567,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751381797172,0.82569,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751381797876,0.82572,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751381798073,0.82568,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751381799166,0.82572,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751381799372,0.82568,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751381800772,0.82579,2421.1,2421.0,72.97279]
["bitfinex-derivatives","ETHF0:USTF0",1751381801074,0.82576,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751381801773,0.82579,2421.1,2421.0,60.32881]
["bitfinex-derivatives","ETHF0:USTF0",1751381802075,0.82578,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751381802475,0.82579,2421.1,2421.0,60.32881]
["bitfinex-derivatives","ETHF0:USTF0",1751381803075,2.24568,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381804070,0.82585,2421.0,2420.9,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751381804269,0.82586,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751381805570,0.82586,2420.9,2420.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1751381805770,0.82586,2420.9,2420.8,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751381805968,4.12955,2420.8,2420.0,0.2601646]
["bitfinex-derivatives","ETHF0:USTF0",1751381806168,5.87835515,2420.3,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751381806469,2.5831,2420.8,2420.1,5.87835515]
["bitfinex-derivatives","ETHF0:USTF0",1751381806675,0.82596,2420.7,2420.3,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1751381806876,2.5831,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751381807078,0.82587,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381807377,0.82588,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381807578,3.48568,2421.2,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381807776,0.82579,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381808279,3.48568,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381808474,0.4204729,2422.3,2421.1,5.87835515]
["bitfinex-derivatives","ETHF0:USTF0",1751381808675,0.82557,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751381808876,3.08715739,2422.2,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751381808877,0.82554,2421.9,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751381809079,0.82554,2421.9,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751381809276,0.82559,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751381809477,6.70395515,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381809778,1.3495,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381810178,3.1974231,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381810379,2.3718431,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381810975,2.3718431,2421.7,2421.2,13.9901]
["bitfinex-derivatives","ETHF0:USTF0",1751381811168,1.0223431,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381811368,1.0223431,2421.6,2421.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751381811580,3.3006931,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381811781,3.3006831,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381811980,1.0223431,2421.6,2421.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751381812177,1.0223431,2421.5,2421.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751381812478,1.0223431,2421.4,2421.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1751381812681,1.0237057,2421.4,2421.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1751381812873,0.82561,2421.7,2421.3,2.19152]
["bitfinex-derivatives","ETHF0:USTF0",1751381813073,0.82561,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381813273,1.84931645,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381813670,1.02370645,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381813877,0.82563,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381814081,0.82561,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381814282,1.85019759,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381815383,1.02458759,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381815776,1.85016759,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381816279,1.02458759,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381816479,1.85016759,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381816880,0.82564,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381817082,0.82561,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381817382,1.02575929,2421.7,2421.4,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1751381817577,2.15353,2421.9,2421.4,2.06419]
["bitfinex-derivatives","ETHF0:USTF0",1751381817578,1.328,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381817779,2.35373259,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381818185,3.17925259,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381818387,1.02573259,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381819980,1.85125259,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381820181,1.02573259,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381820387,1.85127259,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381820582,0.82556,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751381820886,1.85128231,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751381821079,1.02572231,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751381821275,1.85127231,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751381821580,1.02572231,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751381821775,1.02572231,2421.8,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751381821981,0.82565,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751381822181,3.46772,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381822381,5.73133314,2421.7,2421.2,12.598]
["bitfinex-derivatives","ETHF0:USTF0",1751381822582,5.73133314,2421.7,2421.0,3.49014]
["bitfinex-derivatives","ETHF0:USTF0",1751381822583,1.02534886,2421.6,2421.0,14.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751381822783,0.82579,2421.1,2421.0,12.598]
["bitfinex-derivatives","ETHF0:USTF0",1751381823085,0.82579,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381823086,0.8258,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381823683,0.82577,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751381824090,1.343,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751381824291,1.3426,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381824492,1.3426,2421.5,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751381824681,0.82575,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751381824988,0.82575,2421.3,2420.8,17.32119]
["bitfinex-derivatives","ETHF0:USTF0",1751381825287,0.82575,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751381825683,0.8257,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751381825887,1.85078163,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751381826187,1.2258,2421.6,2421.0,2.06454]
["bitfinex-derivatives","ETHF0:USTF0",1751381826390,0.82567,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751381826689,2.05144,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381826890,2.24919124,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381827190,1.02339124,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381827388,1.2441,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381827586,3.09303256,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381828384,3.09303256,2421.9,2421.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751381828385,2.26751256,2421.9,2421.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1751381828586,0.82562,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751381828880,3.37246,2422.2,2421.5,2.06413]
["bitfinex-derivatives","ETHF0:USTF0",1751381829083,0.82551,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751381829284,1.84946584,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751381829780,1.84943584,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751381830586,3.25073584,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751381830791,0.82558,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381830988,0.82561,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751381831381,0.82557,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381831689,1.84303249,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751381832094,0.82564,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381832289,2.24871,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381832489,1.4231,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381832689,2.24868,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381832889,1.4231,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381833090,2.24868,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381834193,0.82565,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751381834388,2.15165,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751381834691,0.82573,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751381835089,0.82568,2421.5,2421.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381835993,3.41394,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381837187,2.08792,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381837495,0.82568,2421.5,2421.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381837684,0.82575,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751381838287,0.82578,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751381838489,6.69236196,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751381838686,6.69236196,2421.3,2420.8,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1751381838687,0.8258,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751381838888,0.82583,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381839084,0.82592,2420.8,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751381839588,2.6395,2421.0,2420.2,13.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751381839589,0.82597,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381839789,0.82594,2420.7,2420.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751381840087,0.82595,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751381840289,2.6384,2420.8,2420.2,13.8725]
["bitfinex-derivatives","ETHF0:USTF0",1751381840482,2.06491,2420.6,2419.8,3.27045999]
["bitfinex-derivatives","ETHF0:USTF0",1751381840687,0.82603,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751381840884,8.65091196,2420.5,2419.8,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751381841085,0.82615,2420.1,2420.0,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751381841284,0.82615,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381842099,1.4456,2420.3,2419.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1751381842394,3.51078,2420.3,2419.5,64.20722]
["bitfinex-derivatives","ETHF0:USTF0",1751381842590,0.82615,2420.1,2420.0,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751381842791,0.82615,2420.1,2419.6,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1751381842792,1.4456,2420.3,2419.6,2.06574]
["bitfinex-derivatives","ETHF0:USTF0",1751381842992,0.82618,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751381843189,0.82623,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751381843390,3.51079,2420.3,2419.6,2.06576]
["bitfinex-derivatives","ETHF0:USTF0",1751381843592,0.82619,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751381843797,0.82621,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381844185,0.82616,2420.1,2419.5,65.49182]
["bitfinex-derivatives","ETHF0:USTF0",1751381844389,2.21819,2420.0,2419.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751381844591,0.82622,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751381844996,2.21817,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381845396,0.82611,2420.2,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381845599,2.658,2420.5,2419.9,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751381845798,4.05,2420.5,2420.0,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1751381846099,0.82609,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751381846994,2.658,2420.5,2419.9,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751381847201,0.82598,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381847695,0.82603,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751381847999,4.77755,2420.8,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751381848000,0.82596,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751381848500,2.06407,2421.6,2420.3,5.86661196]
["bitfinex-derivatives","ETHF0:USTF0",1751381848701,2.06407,2421.6,2420.4,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1751381848702,5.86661196,2420.8,2420.4,12.568]
["bitfinex-derivatives","ETHF0:USTF0",1751381848898,5.86661196,2420.8,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751381848899,0.82604,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751381849197,3.9761,2420.7,2420.2,3.39493]
["bitfinex-derivatives","ETHF0:USTF0",1751381849400,4.80206,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381849696,3.9761,2420.7,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751381850000,4.80204,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381850998,0.82599,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751381851296,3.9761,2420.7,2420.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1751381851498,0.82608,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751381852093,0.82604,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751381852596,6.69262196,2420.5,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751381853203,0.82601,2420.5,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751381853700,0.82607,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751381853895,0.82609,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751381854998,11.90755196,2420.7,2420.0,4.71769]
["bitfinex-derivatives","ETHF0:USTF0",1751381855303,4.80206,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381855601,0.82589,2420.9,2420.5,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1751381855898,0.82585,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381856094,1.83992887,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381856299,1.01411929,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381856899,0.82573,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751381857096,0.82579,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751381857305,1.84012038,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751381858196,0.82575,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751381858391,1.01458491,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751381858592,1.1967,2421.6,2421.1,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1751381858797,0.82571,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381859104,1.84050097,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381859299,1.84077265,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381861201,0.82571,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381861398,8.94442849,2421.4,2420.8,14.63168]
["bitfinex-derivatives","ETHF0:USTF0",1751381861598,0.82578,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751381861797,0.82583,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381862197,0.82578,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751381862598,0.82584,2421.0,2420.9,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381863306,0.82588,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381863708,0.82589,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751381864206,2.03973,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381865508,0.82589,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751381866307,0.82592,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751381868401,2.03974,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381869205,2.03972,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381869506,0.82575,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751381869902,2.08371,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751381870098,0.82576,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751381870300,1.201,2421.5,2421.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751381870301,5.86661196,2421.5,2421.0,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1751381870498,0.82564,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381870706,1.84013558,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381871907,0.82573,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751381872107,0.82568,2421.5,2421.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381872297,0.82573,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751381872802,9.30219196,2421.6,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751381872803,0.82574,2421.3,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751381873196,0.82568,2421.5,2421.4,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751381874002,0.82564,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381875405,2.5087,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751381875601,0.82555,2421.9,2421.5,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1751381875807,0.82555,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751381876203,1.84017498,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751381876405,1.84017498,2421.9,2421.5,3.45369]
["bitfinex-derivatives","ETHF0:USTF0",1751381876406,0.8256,2421.7,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751381876600,5.86661196,2421.7,2421.1,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1751381876808,0.82569,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751381877506,0.82569,2421.5,2421.1,3.36237]
["bitfinex-derivatives","ETHF0:USTF0",1751381877709,0.82575,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751381878307,0.82571,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381881806,1.2192,2421.6,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751381882114,1.2192,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381882514,2.04484,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751381882715,7.08581196,2421.6,2421.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751381882914,0.82574,2421.3,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751381883617,0.82575,2421.2,2421.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751381883914,0.82575,2421.2,2421.1,2.12369]
["bitfinex-derivatives","ETHF0:USTF0",1751381884113,3.41257,2421.5,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751381884114,0.82575,2421.3,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751381884516,0.82575,2421.2,2421.1,2.12367]
["bitfinex-derivatives","ETHF0:USTF0",1751381885921,2.06445,2421.2,2420.7,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1751381886217,0.82583,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381888021,0.82586,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381888516,0.82589,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381888913,0.82584,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381890020,0.82589,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751381892614,0.82584,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381893016,1.84589467,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381893223,1.84596237,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381893424,1.84640763,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381893620,1.84633913,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381894220,0.82581,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381894426,1.84635574,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381894830,1.02056574,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381895025,0.82586,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751381895328,0.82589,2420.9,2420.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751381895531,0.82589,2420.8,2420.7,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1751381897835,0.82589,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381898036,0.82589,2420.8,2420.7,2.06611]
["bitfinex-derivatives","ETHF0:USTF0",1751381898434,0.82587,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381898831,0.82589,2420.8,2420.7,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1751381899940,0.82592,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751381900532,0.82599,2420.6,2420.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751381901133,0.82595,2420.7,2420.6,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751381901332,0.82599,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751381901534,0.82603,2420.4,2420.3,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1751381902129,0.82603,2420.4,2420.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751381902335,0.82603,2420.4,2420.3,2.14296]
["bitfinex-derivatives","ETHF0:USTF0",1751381903438,0.82609,2420.3,2420.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751381904041,0.82609,2420.3,2420.0,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1751381904042,0.82606,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751381904239,0.82603,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751381904442,0.82598,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381906441,0.8262,2419.9,2419.3,19.88653498]
["bitfinex-derivatives","ETHF0:USTF0",1751381906643,0.82627,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751381906844,0.82622,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381907144,3.8807,2420.3,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381907437,0.82618,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381908440,4.56847,2420.3,2419.9,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1751381908441,0.82616,2420.0,2419.9,2.14477]
["bitfinex-derivatives","ETHF0:USTF0",1751381909643,0.8263,2419.6,2419.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751381909944,0.82641,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751381910150,0.82642,2419.3,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381910549,2.4461,2419.5,2419.0,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1751381910853,2.06538,2420.1,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381910854,0.82633,2419.6,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381911150,0.82632,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381911739,0.82634,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381912141,0.82637,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381912346,0.82634,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381912846,3.5173,2419.9,2419.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751381913146,0.82633,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381913346,2.06559,2419.8,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381913547,0.82636,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381914252,0.82632,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381914453,0.82628,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751381914649,2.4461,2420.0,2419.4,2.06589]
["bitfinex-derivatives","ETHF0:USTF0",1751381914845,2.4461,2420.0,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751381915148,3.27229,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381915654,0.8262,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751381915848,3.27228,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381916756,2.4461,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381917054,0.82621,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751381917457,0.8262,2419.9,2419.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1751381917754,0.8262,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751381917945,3.27229,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381918144,0.8263,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381918351,0.82627,2419.7,2419.5,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1751381918658,0.82637,2419.4,2419.3,2.03478]
["bitfinex-derivatives","ETHF0:USTF0",1751381918857,0.82635,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751381919057,0.82637,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751381919250,0.82636,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751381919452,0.82638,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381919754,1.3223,2419.7,2419.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751381919755,0.82644,2419.2,2419.1,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751381920257,0.82644,2419.2,2419.1,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1751381920754,0.82647,2419.1,2419.0,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1751381920953,0.82647,2419.1,2419.0,13.31349]
["bitfinex-derivatives","ETHF0:USTF0",1751381921146,6.69307196,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381921346,0.82647,2419.1,2419.0,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1751381922058,0.82647,2419.1,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751381922262,0.82654,2418.9,2418.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1751381922957,0.82661,2418.7,2418.6,72.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751381923259,6.69317196,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751381923458,0.8266,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751381923752,0.82661,2418.7,2418.6,60.33662]
["bitfinex-derivatives","ETHF0:USTF0",1751381924150,0.82661,2418.7,2418.6,60.33664]
["bitfinex-derivatives","ETHF0:USTF0",1751381924352,0.82661,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381924751,0.82669,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381924953,0.82674,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751381925154,0.82669,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381925857,0.82674,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751381926061,0.8267,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381927247,7.27251196,2418.6,2418.2,2.4463]
["bitfinex-derivatives","ETHF0:USTF0",1751381927452,0.8267,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381928457,0.82674,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751381929167,0.8267,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381930253,0.8267,2418.5,2418.2,4.51322]
["bitfinex-derivatives","ETHF0:USTF0",1751381930254,8.09918196,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381930455,0.8267,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381930655,7.27251196,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381930852,2.13892,2418.8,2418.3,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1751381931060,2.13891,2418.8,2418.4,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1751381931253,0.82664,2418.7,2418.4,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1751381931457,0.82664,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751381931652,0.82668,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751381932158,0.82674,2418.4,2418.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751381932358,0.8267,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381933056,5.86661196,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381933461,0.82671,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751381933659,0.82674,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751381934861,0.8267,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381935261,6.69328196,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381936363,0.82672,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751381937363,5.86661196,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381937364,6.69328196,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381938662,0.82674,2418.4,2418.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751381940370,0.82674,2418.3,2418.2,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1751381940665,6.69335196,2418.3,2418.2,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1751381941267,5.86661196,2418.3,2418.2,2.03215]
["bitfinex-derivatives","ETHF0:USTF0",1751381941761,3.06483719,2418.3,2418.2,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1751381942159,3.89157719,2418.3,2418.2,2.03218]
["bitfinex-derivatives","ETHF0:USTF0",1751381943164,3.89157719,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381944066,3.06483719,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381944567,3.89157719,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751381944768,1.2582,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381944968,2.08491,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381945669,0.8268,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381945968,3.89163719,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381947069,3.06483719,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381947370,3.89157719,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751381947665,0.82665,2418.7,2418.1,3.06483719]
["bitfinex-derivatives","ETHF0:USTF0",1751381947974,0.8267,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751381948267,0.8267,2418.6,2418.2,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1751381948268,0.82673,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751381948464,3.89149719,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381948670,1.04575477,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751381948868,1.04575477,2418.6,2418.3,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1751381948869,3.89145719,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381949072,4.93722524,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381949273,4.11060524,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381949472,1.87237805,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381949773,1.04576805,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751381950371,1.04576805,2418.7,2418.6,2.18584]
["bitfinex-derivatives","ETHF0:USTF0",1751381951674,3.06483719,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751381951974,0.82646,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751381952270,2.11923,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381952868,3.89126719,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381953175,3.06483719,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381953469,0.82631,2419.6,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381953773,0.82637,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381953970,3.89120719,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381954170,3.06483719,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381954370,3.89116719,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381954773,3.06483719,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381954968,3.89113719,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381955377,0.82636,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381955572,0.82637,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381956066,3.89118719,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381956266,3.89116719,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381956673,0.82629,2419.7,2419.3,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1751381956976,3.39666,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381957178,2.5704,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751381957377,3.06483719,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381957572,0.82617,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381957772,3.89100719,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381958075,5.13024719,2420.1,2419.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751381958275,3.89113719,2419.6,2419.5,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1751381959071,3.89113719,2419.6,2419.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1751381959375,0.82633,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381959576,0.82633,2419.5,2419.2,15.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751381959577,3.06483719,2419.6,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381959877,0.82638,2419.4,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381961473,0.82644,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381961673,0.82646,2419.2,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381961875,6.70546667,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381962473,0.82644,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381964280,0.8264,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381964477,0.82641,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751381964878,0.82639,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751381965079,0.82641,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381965482,0.82647,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751381965783,0.82643,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381966084,7.27192667,2419.5,2419.0,60.9025]
["bitfinex-derivatives","ETHF0:USTF0",1751381966276,4.6395,2419.7,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381966277,0.82634,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751381966982,0.82637,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381967884,0.82631,2419.6,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751381968285,0.82638,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751381968780,0.8264,2419.4,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381968987,0.82636,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381969485,0.8264,2419.4,2419.3,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751381969681,0.8264,2419.3,2419.2,2.08821]
["bitfinex-derivatives","ETHF0:USTF0",1751381969881,0.8264,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381970082,0.82647,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751381970485,2.08063,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381972078,1.2542,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751381972284,0.82637,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381972485,0.82642,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751381973384,0.82645,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381974681,10.62894667,2419.6,2419.0,63.02586]
["bitfinex-derivatives","ETHF0:USTF0",1751381974682,0.82639,2419.4,2419.3,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751381975184,0.82647,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751381976387,0.82641,2419.4,2419.3,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751381976888,0.82635,2419.5,2419.4,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381977089,2.08053,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751381977386,0.82621,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751381977889,0.8261,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751381978292,1.86357335,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751381978691,1.03747335,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751381978990,1.86353335,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751381979488,0.82612,2420.2,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751381980290,0.82608,2420.3,2420.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751381980491,1.1516,2420.4,2419.9,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1751381980492,1.97765,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751381980981,0.82601,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751381981386,0.82603,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751381983088,0.82597,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381983287,2.00986,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381984190,1.1839,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381984791,2.00982,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381984988,0.82599,2420.6,2420.3,12.396]
["bitfinex-derivatives","ETHF0:USTF0",1751381985193,0.82603,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751381985388,0.82605,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751381985596,2.065,2420.5,2419.9,59.513]
["bitfinex-derivatives","ETHF0:USTF0",1751381985795,0.82615,2420.1,2420.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751381986191,0.82613,2420.2,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751381987091,0.82616,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751381987689,0.82612,2420.2,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751381988088,1.1796,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751381988490,0.82597,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751381988698,1.1839,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381988897,0.82586,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751381989092,2.3457,2421.2,2420.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751381989393,0.8258,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751381989794,0.82584,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751381989992,0.82581,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381990195,0.82585,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381990786,0.82581,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381991796,4.60127,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381991991,3.17147,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751381992296,0.82583,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751381992989,0.82589,2420.9,2420.7,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751381993193,5.87902667,2421.1,2420.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1751381993497,0.82582,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381994200,0.82588,2420.9,2420.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751381995189,0.82585,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751381995695,0.82589,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751381995896,7.94362667,2421.0,2420.4,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1751381996095,0.82595,2420.7,2420.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751381996797,0.82599,2420.5,2420.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751381996993,0.82592,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751381998503,0.82597,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751381999002,0.82599,2420.5,2420.4,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1751381999503,0.82598,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751381999999,0.82602,2420.5,2420.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382000203,0.82606,2420.3,2420.2,2.03424]
["bitfinex-derivatives","ETHF0:USTF0",1751382000398,3.23742,2420.7,2420.3,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382000399,0.82606,2420.4,2420.3,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382000601,0.82606,2420.3,2420.2,2.03427]
["bitfinex-derivatives","ETHF0:USTF0",1751382000903,0.82609,2420.2,2420.1,13.17211]
["bitfinex-derivatives","ETHF0:USTF0",1751382001299,0.82616,2420.0,2419.9,60.7405]
["bitfinex-derivatives","ETHF0:USTF0",1751382001499,0.82616,2420.0,2419.9,61.56667]
["bitfinex-derivatives","ETHF0:USTF0",1751382001703,0.82616,2420.0,2419.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751382002008,0.82623,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382002196,0.82626,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751382002499,7.94443667,2420.0,2419.6,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751382002699,7.94443667,2420.0,2419.4,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751382002700,0.82627,2419.7,2419.4,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751382003002,4.62328,2419.9,2419.4,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751382003199,2.5577,2419.9,2419.4,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751382003400,1.139,2419.9,2419.4,13.708]
["bitfinex-derivatives","ETHF0:USTF0",1751382003597,3.20453,2419.9,2419.4,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751382003800,5.87902667,2419.7,2419.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751382003995,1.3813,2419.8,2419.3,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751382004208,0.8264,2419.3,2419.1,72.66745]
["bitfinex-derivatives","ETHF0:USTF0",1751382004403,5.87902667,2419.6,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751382004705,1.2181,2419.7,2419.1,71.841]
["bitfinex-derivatives","ETHF0:USTF0",1751382004903,2.04439,2419.7,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751382005100,0.82635,2419.5,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382005296,0.82632,2419.6,2419.2,42.5811]
["bitfinex-derivatives","ETHF0:USTF0",1751382005501,1.2181,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751382005908,2.5203,2419.9,2419.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751382006098,1.139,2419.9,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382006302,1.96521,2419.9,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382006502,1.139,2419.9,2419.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751382006702,1.139,2419.9,2419.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751382006703,0.82631,2419.6,2419.2,41.2111]
["bitfinex-derivatives","ETHF0:USTF0",1751382007007,0.82632,2419.6,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751382007207,5.87902667,2419.7,2419.2,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1751382007405,0.82636,2419.5,2419.2,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1751382007607,0.8264,2419.3,2419.1,71.843]
["bitfinex-derivatives","ETHF0:USTF0",1751382007804,5.87902667,2419.8,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382008004,0.82629,2419.7,2419.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751382008305,0.82628,2419.7,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382008701,7.09712667,2420.0,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382008702,1.2181,2420.0,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382008906,1.2181,2420.0,2419.5,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1751382009207,1.2181,2420.0,2419.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751382009413,0.82626,2419.7,2419.6,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1751382009602,0.82631,2419.6,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751382009804,0.82631,2419.6,2419.3,40.0791]
["bitfinex-derivatives","ETHF0:USTF0",1751382010008,5.87902667,2419.6,2419.1,61.53495]
["bitfinex-derivatives","ETHF0:USTF0",1751382010306,2.6396,2419.5,2419.1,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1751382010606,1.204,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382010812,2.03034,2419.5,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751382011008,0.8264,2419.3,2419.1,87.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751382011206,2.6396,2419.5,2419.1,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1751382011400,0.82643,2419.3,2419.1,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1751382011609,1.1711,2419.4,2419.1,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1751382011806,1.99749,2419.4,2419.1,60.32046]
["bitfinex-derivatives","ETHF0:USTF0",1751382012006,1.1711,2419.4,2419.1,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1751382012605,1.204,2419.5,2419.1,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1751382012803,0.82638,2419.4,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751382013009,0.8264,2419.3,2419.1,60.32045]
["bitfinex-derivatives","ETHF0:USTF0",1751382013209,2.03035,2419.5,2419.1,59.494]
["bitfinex-derivatives","ETHF0:USTF0",1751382013403,2.03035,2419.5,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751382013613,2.03036,2419.5,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751382013808,0.82639,2419.4,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751382014004,0.82637,2419.4,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751382014613,0.82643,2419.3,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751382014914,1.1965,2419.9,2419.0,7.06772667]
["bitfinex-derivatives","ETHF0:USTF0",1751382015116,1.1723,2419.8,2419.1,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751382015308,0.82633,2419.6,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751382015508,5.87902667,2419.5,2419.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1751382015709,5.87902667,2419.2,2418.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751382015909,5.87902667,2419.2,2418.7,13.5387]
["bitfinex-derivatives","ETHF0:USTF0",1751382016203,5.87902667,2418.9,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751382016404,1.1826,2418.8,2418.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1751382016609,0.82662,2418.7,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382016813,0.82665,2418.6,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382017011,7.06162667,2418.8,2418.2,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1751382017012,2.23753,2418.7,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382017214,0.82664,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382017707,0.8267,2418.5,2418.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751382017906,1.4109,2418.7,2418.2,2.6175]
["bitfinex-derivatives","ETHF0:USTF0",1751382018105,0.82669,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382018313,0.82666,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382018511,2.00918,2418.8,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382018709,2.0092,2418.8,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382018910,2.0092,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382019112,2.00917,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382019409,1.1826,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382019808,1.1826,2418.8,2418.3,3.51397]
["bitfinex-derivatives","ETHF0:USTF0",1751382020010,1.1826,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382020211,5.87902667,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382020412,0.8264,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751382020618,2.5409,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382020619,1.1668,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382020912,0.82637,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751382021117,0.82638,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751382021416,0.8264,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751382021605,3.38129,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382021811,2.5549,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382022416,0.8264,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751382023115,3.38129,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382023319,1.1808,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382023616,1.1668,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382023815,1.99313,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382024416,3.13893,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382024618,2.3126,2419.5,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751382024825,3.632,2419.5,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751382025119,0.82639,2419.4,2419.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751382025415,3.632,2419.5,2419.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751382025416,3.13894,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382025615,1.1961,2419.8,2419.2,12.353]
["bitfinex-derivatives","ETHF0:USTF0",1751382025821,1.1961,2419.8,2419.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751382026019,0.82637,2419.4,2419.3,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1751382026320,0.82641,2419.3,2419.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751382026516,0.82644,2419.2,2419.1,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1751382027527,0.82644,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751382027720,5.87902667,2419.3,2418.8,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751382028017,5.87902667,2419.0,2418.1,3.29368297]
["bitfinex-derivatives","ETHF0:USTF0",1751382028223,0.82663,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751382028711,0.8266,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751382028911,4.13089,2420.0,2418.4,7.19362667]
["bitfinex-derivatives","ETHF0:USTF0",1751382029118,0.82644,2419.2,2418.8,2.06643]
["bitfinex-derivatives","ETHF0:USTF0",1751382029324,0.82644,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751382029526,5.87902667,2419.4,2418.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1751382029728,3.47447,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382029913,3.04249245,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382030118,0.82639,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751382030315,1.1921,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382030520,0.82632,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382030825,0.82628,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751382031323,2.6481,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382031324,1.1921,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382032129,2.06251,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382032325,0.82625,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751382032526,1.2363,2419.9,2419.5,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1751382032527,0.8263,2419.6,2419.5,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1751382033021,1.3666,2419.8,2419.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751382033229,1.2363,2419.9,2419.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751382033427,0.82627,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382033625,0.8263,2419.6,2419.5,4.75262]
["bitfinex-derivatives","ETHF0:USTF0",1751382033824,0.82629,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382034227,0.82626,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751382034422,1.2363,2419.9,2419.5,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1751382034623,0.82628,2419.7,2419.6,1.85947]
["bitfinex-derivatives","ETHF0:USTF0",1751382034824,0.82628,2419.7,2419.6,1.0332]
["bitfinex-derivatives","ETHF0:USTF0",1751382035523,2.576,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382035919,3.2045443,2421.0,2419.8,10.87902667]
["bitfinex-derivatives","ETHF0:USTF0",1751382036132,1.3397,2420.8,2420.2,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1751382036332,1.3397,2420.8,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382036333,0.82602,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382036531,1.85243973,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382036732,1.85216628,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382037128,1.02618628,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382037729,0.82577,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751382038024,3.10007,2421.5,2420.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1751382038229,0.82576,2421.2,2420.8,13.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751382038429,0.82572,2421.3,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382038834,0.82573,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382039030,0.82576,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382039333,0.82579,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382039534,5.87902667,2421.3,2420.7,13.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751382039729,3.38803,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382039928,0.82586,2420.9,2420.7,13.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751382040128,0.82584,2421.0,2420.7,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1751382040330,0.82589,2420.8,2420.7,13.13892]
["bitfinex-derivatives","ETHF0:USTF0",1751382040532,5.87902667,2421.1,2420.5,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1751382040826,0.82588,2420.9,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382041032,1.3985,2421.0,2420.5,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1751382041228,0.82591,2420.8,2420.4,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751382041532,0.82589,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751382041734,0.82593,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382042329,5.87902667,2420.8,2420.4,12.313]
["bitfinex-derivatives","ETHF0:USTF0",1751382042533,0.826,2420.5,2420.4,13.13802]
["bitfinex-derivatives","ETHF0:USTF0",1751382042840,1.1518,2420.7,2420.4,13.13803]
["bitfinex-derivatives","ETHF0:USTF0",1751382043139,5.87902667,2420.5,2420.0,13.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751382043328,1.4072,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382043528,0.82606,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382043736,2.23324,2420.4,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382044030,1.1518,2420.7,2420.0,13.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751382044237,1.1518,2420.7,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382044437,3.38495,2420.7,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751382044638,1.1518,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382045436,1.97773,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382045937,1.97774,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382046236,1.1518,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382046534,0.82599,2420.5,2420.4,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1751382047534,0.82618,2420.0,2419.8,12.311]
["bitfinex-derivatives","ETHF0:USTF0",1751382047736,5.87902667,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751382047935,7.09302667,2420.3,2420.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751382048137,1.214,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751382048839,2.04006,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751382049137,1.214,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751382049338,0.82604,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382050039,2.5284,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382050337,1.1307,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382050734,1.95666,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382051141,3.35436,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382051434,1.1307,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382051734,7.27672667,2421.2,2420.2,4.13049]
["bitfinex-derivatives","ETHF0:USTF0",1751382051936,3.17102,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382052137,4.56872,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382052434,0.82589,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751382052634,9.62192667,2421.1,2420.1,5.16963]
["bitfinex-derivatives","ETHF0:USTF0",1751382052837,9.62192667,2421.1,2420.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1751382052838,5.87902667,2420.5,2420.1,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1751382053141,3.33795,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382053434,4.54975,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382053634,0.82606,2420.3,2420.2,1.85898]
["bitfinex-derivatives","ETHF0:USTF0",1751382054035,0.82606,2420.3,2420.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751382054036,2.16056,2420.3,2420.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751382054231,2.16056,2420.3,2420.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1751382054429,2.16056,2420.3,2420.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751382054728,2.16056,2420.3,2420.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1751382055230,2.3892,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382055432,3.21523,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382057141,0.82606,2420.3,2420.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751382057342,3.21525,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382057544,0.8261,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382057840,0.8261,2420.2,2420.1,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751382058046,2.3892,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382058237,3.21526,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382059338,0.82606,2420.3,2420.2,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1751382059739,0.82612,2420.2,2420.1,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751382060439,9.09427667,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382060640,0.82613,2420.2,2420.1,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751382060946,0.82609,2420.3,2420.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382061744,0.82613,2420.1,2420.0,4.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751382061948,2.18192,2420.2,2420.0,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1751382062244,0.82608,2420.3,2420.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382062444,0.82606,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382062845,9.29958667,2420.8,2420.1,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751382062846,2.06482,2420.7,2420.1,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1751382063145,0.826,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382063947,0.82603,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751382064145,0.82603,2420.4,2420.3,4.13134]
["bitfinex-derivatives","ETHF0:USTF0",1751382064843,0.82603,2420.4,2420.3,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751382065142,0.82603,2420.4,2420.3,4.13136]
["bitfinex-derivatives","ETHF0:USTF0",1751382065374,0.82603,2420.4,2420.3,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751382065847,3.35663,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382066048,1.1519,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382066238,0.82606,2420.4,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751382066648,0.82606,2420.3,2420.2,1.85896]
["bitfinex-derivatives","ETHF0:USTF0",1751382067048,0.82604,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382067451,1.1543,2420.6,2420.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751382067751,10.00713667,2421.6,2420.4,5.87902667]
["bitfinex-derivatives","ETHF0:USTF0",1751382067948,0.82586,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751382068149,0.99698897,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382068345,3.01566981,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382068551,0.82587,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382068750,0.99687981,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382068951,1.82269981,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382069154,0.82589,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751382069453,0.82593,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382069752,2.19797981,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382070051,0.82588,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382070249,1.97005,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382070547,1.1442,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382070749,0.8259,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751382071051,0.82598,2420.6,2420.5,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382071349,0.82598,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382071350,6.70503667,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382071543,6.70501667,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382071742,6.70501667,2420.6,2420.2,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1751382071743,3.46035,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382072141,0.82599,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382073451,0.82605,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751382074045,0.82599,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382075253,0.82605,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382075647,2.6344,2420.7,2420.2,4.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751382075951,2.02636,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382076345,1.2004,2420.7,2420.5,1.85877]
["bitfinex-derivatives","ETHF0:USTF0",1751382076551,1.1442,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382076850,0.8256,2421.7,2420.9,4.12919]
["bitfinex-derivatives","ETHF0:USTF0",1751382077147,0.99678267,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751382077744,0.99678267,2421.6,2421.5,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1751382077945,2.6251,2422.2,2421.5,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1751382077946,0.82547,2422.1,2421.5,3.49609]
["bitfinex-derivatives","ETHF0:USTF0",1751382078148,0.99643815,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382078348,1.82194815,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382078750,0.82558,2421.8,2421.5,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1751382078954,0.99643815,2421.7,2421.4,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751382079155,1.82154389,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751382079454,0.82565,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751382079652,0.82578,2421.2,2421.0,13.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751382079843,6.70481667,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751382080153,5.87902667,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751382080349,0.82579,2421.1,2421.0,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1751382080552,0.82579,2421.1,2421.0,13.10682]
["bitfinex-derivatives","ETHF0:USTF0",1751382080950,5.87902667,2421.2,2421.0,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1751382081150,0.82579,2421.1,2421.0,12.281]
["bitfinex-derivatives","ETHF0:USTF0",1751382081447,1.4042,2421.2,2420.8,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751382081649,0.82586,2420.9,2420.8,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751382081951,5.87902667,2421.1,2420.8,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1751382082151,6.70483667,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382082355,0.82581,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382082556,0.82577,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751382084359,0.82581,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382084547,0.82578,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382084954,0.8258,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382085156,2.02353,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382085356,0.82578,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382085655,0.8256,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382085852,2.09363081,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751382086155,0.99500785,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751382086957,5.2676943,2422.7,2421.9,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1751382087152,1.1589,2422.6,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751382087348,0.82536,2422.4,2422.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751382087655,0.82537,2422.4,2422.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751382087953,0.82536,2422.4,2422.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751382088158,3.6155,2422.6,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382088352,3.6155,2422.6,2422.0,3.43098]
["bitfinex-derivatives","ETHF0:USTF0",1751382088548,0.82536,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382088855,3.6155,2422.6,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751382089051,0.82534,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751382089248,0.82535,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382089648,2.15754,2422.5,2422.1,13.4826]
["bitfinex-derivatives","ETHF0:USTF0",1751382089850,0.82537,2422.4,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751382090053,2.2606,2422.6,2422.1,19.36162667]
["bitfinex-derivatives","ETHF0:USTF0",1751382090253,1.1589,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382090449,1.1589,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751382090660,0.82534,2422.5,2422.3,12.252]
["bitfinex-derivatives","ETHF0:USTF0",1751382090961,0.82534,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382091156,1.1589,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382091352,2.15743,2422.8,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751382091555,1.96691,2422.9,2422.4,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1751382091757,1.1417,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382092259,2.06235,2423.6,2422.7,28.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751382092453,0.8251,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751382092660,0.82511,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751382092956,0.82511,2423.1,2422.6,8.38022667]
["bitfinex-derivatives","ETHF0:USTF0",1751382092957,5.87902667,2423.1,2422.6,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751382093162,5.87902667,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751382093357,0.8252,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382093561,2.06261,2423.3,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382093562,0.82505,2423.3,2422.8,2.06303]
["bitfinex-derivatives","ETHF0:USTF0",1751382093757,0.82508,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382093953,1.4481,2423.3,2422.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751382094152,0.82515,2423.0,2422.7,5.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751382094356,5.87902667,2423.0,2422.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751382094558,0.82521,2422.8,2422.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751382095257,1.1894,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382095564,0.82516,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751382095759,0.82512,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382095959,1.0981,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382096159,0.82507,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382096558,0.82512,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751382096758,0.82506,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751382096965,3.16065,2423.4,2422.9,13.2798]
["bitfinex-derivatives","ETHF0:USTF0",1751382097263,1.3955,2423.3,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382097463,0.82507,2423.2,2423.1,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1751382097660,0.82507,2423.2,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382097866,0.82507,2423.2,2423.1,1.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751382098165,2.22056,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751382098362,0.82507,2423.2,2423.1,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1751382098761,0.82507,2423.2,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382098960,1.3955,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751382099162,1.0981,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751382099361,3.98284401,2424.0,2423.3,5.87902667]
["bitfinex-derivatives","ETHF0:USTF0",1751382099667,5.87902667,2423.8,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751382099866,5.87902667,2423.5,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751382100062,5.87902667,2423.5,2423.1,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1751382100265,2.4911,2423.4,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382100468,0.82507,2423.2,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382100668,0.82506,2423.3,2423.1,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1751382100968,0.82507,2423.2,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382101369,1.94777,2423.2,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382101563,1.1227,2423.2,2423.1,1.85681]
["bitfinex-derivatives","ETHF0:USTF0",1751382101769,1.94777,2423.2,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382101966,7.82679667,2423.2,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382103676,12.82679667,2423.2,2423.1,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1751382103970,0.82521,2422.8,2422.7,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751382104166,6.70423667,2422.8,2422.7,2.23024982]
["bitfinex-derivatives","ETHF0:USTF0",1751382104362,0.82528,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751382104567,3.14965,2422.9,2422.1,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751382104769,0.82528,2422.6,2422.2,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1751382105265,1.4109,2422.8,2422.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751382105472,0.82532,2422.5,2422.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751382105670,0.82537,2422.4,2422.0,13.07148]
["bitfinex-derivatives","ETHF0:USTF0",1751382105861,0.82538,2422.3,2422.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751382107372,0.82538,2422.4,2422.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751382107669,0.82534,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751382107867,0.82534,2422.5,2422.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751382107868,0.82538,2422.4,2422.3,3.34556]
["bitfinex-derivatives","ETHF0:USTF0",1751382108176,0.82535,2422.4,2422.3,3.34555]
["bitfinex-derivatives","ETHF0:USTF0",1751382108368,0.82538,2422.3,2422.2,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751382108568,0.82538,2422.3,2422.2,13.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751382108771,3.49378,2422.8,2422.2,18.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751382108772,2.06308,2422.8,2422.2,18.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751382108974,2.06308,2422.8,2422.2,13.6753]
["bitfinex-derivatives","ETHF0:USTF0",1751382109276,0.82533,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382109472,0.8253,2422.6,2422.5,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1751382109977,0.8253,2422.6,2422.5,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751382110371,0.82538,2422.3,2422.2,13.07239]
["bitfinex-derivatives","ETHF0:USTF0",1751382110568,0.82541,2422.2,2422.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1751382111476,0.82545,2422.1,2422.0,17.75507]
["bitfinex-derivatives","ETHF0:USTF0",1751382111675,0.82545,2422.1,2422.0,17.75505]
["bitfinex-derivatives","ETHF0:USTF0",1751382111976,3.22127,2422.7,2422.0,24.70669]
["bitfinex-derivatives","ETHF0:USTF0",1751382112168,0.82533,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751382112672,0.82545,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382112879,0.82545,2422.2,2422.1,13.07241]
["bitfinex-derivatives","ETHF0:USTF0",1751382113078,0.82545,2422.1,2422.0,4.80745]
["bitfinex-derivatives","ETHF0:USTF0",1751382113276,0.82545,2422.1,2422.0,14.16435]
["bitfinex-derivatives","ETHF0:USTF0",1751382113475,0.82545,2422.1,2422.0,15.52785]
["bitfinex-derivatives","ETHF0:USTF0",1751382113677,0.82538,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751382113976,0.82534,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751382114375,0.82538,2422.3,2422.2,2.88938]
["bitfinex-derivatives","ETHF0:USTF0",1751382114772,0.82537,2422.4,2422.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751382114973,0.82537,2422.4,2422.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751382115174,0.82538,2422.3,2422.2,1.52589]
["bitfinex-derivatives","ETHF0:USTF0",1751382115378,0.82538,2422.3,2422.2,13.77289]
["bitfinex-derivatives","ETHF0:USTF0",1751382115673,0.82533,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382116281,0.8253,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751382117379,0.82528,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751382117677,0.82535,2422.4,2422.3,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1751382117881,0.82535,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382118780,0.82535,2422.4,2422.3,13.07238]
["bitfinex-derivatives","ETHF0:USTF0",1751382119174,0.82534,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382119679,0.82534,2422.4,2422.3,13.07235]
["bitfinex-derivatives","ETHF0:USTF0",1751382119875,0.82538,2422.3,2422.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751382120282,0.82541,2422.2,2422.1,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1751382120775,0.82545,2422.1,2422.0,15.96257]
["bitfinex-derivatives","ETHF0:USTF0",1751382120969,0.82545,2422.1,2422.0,3.71558]
["bitfinex-derivatives","ETHF0:USTF0",1751382121173,0.82541,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382121374,1.94861,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382121574,0.82523,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382121780,3.19609,2423.1,2422.5,14.28828]
["bitfinex-derivatives","ETHF0:USTF0",1751382121979,3.19609,2423.1,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751382121980,0.8252,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751382122277,0.82517,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751382122473,1.1333,2423.1,2422.7,2.06308]
["bitfinex-derivatives","ETHF0:USTF0",1751382122674,1.95844,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751382122873,1.1333,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751382123079,1.95841,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751382123274,0.82506,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751382123470,0.82513,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382123873,0.82513,2423.1,2422.8,3.03302]
["bitfinex-derivatives","ETHF0:USTF0",1751382123874,2.5554,2423.4,2422.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1751382124082,2.01683,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751382124282,0.82503,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751382124580,0.82503,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751382124775,0.82504,2423.3,2423.2,3.71373]
["bitfinex-derivatives","ETHF0:USTF0",1751382124978,0.82503,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751382125177,0.82502,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751382125372,1.1333,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751382125576,1.1387,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382125882,1.1716,2423.9,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751382126078,1.1716,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751382126278,1.81722096,2423.9,2423.4,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1751382126477,5.87902667,2424.0,2423.2,6.15914]
["bitfinex-derivatives","ETHF0:USTF0",1751382126678,5.87902667,2423.7,2423.2,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751382126873,0.82504,2423.3,2423.2,2.8887]
["bitfinex-derivatives","ETHF0:USTF0",1751382127076,0.82503,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382127980,0.82503,2423.4,2423.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751382128178,0.825,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751382128377,0.82499,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751382128680,1.1716,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382128880,0.825,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751382129483,1.99655,2423.6,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751382129780,1.1716,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382130885,1.99654,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382131588,0.82499,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382131781,2.27089,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382132175,1.4459,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382132380,1.1716,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382133184,0.82485,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751382133381,0.82483,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382133685,3.15249,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382133985,4.14541488,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382134180,3.32062488,2424.1,2423.7,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1751382134383,2.3277,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382134578,3.15247,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382134776,3.15247,2424.1,2423.5,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751382134777,0.82483,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382134975,0.82485,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751382135180,5.87902667,2423.9,2423.3,3.25509]
["bitfinex-derivatives","ETHF0:USTF0",1751382135376,0.825,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382135576,0.825,2423.5,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382135782,1.9696,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382136184,3.3469,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382137795,3.3469,2423.4,2423.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751382138289,1.1446,2423.4,2423.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751382138489,1.9696,2423.4,2423.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751382138791,0.825,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751382138993,0.82494,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751382139190,2.18964,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751382139386,1.3647,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751382139789,2.3117,2424.0,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751382140081,7.94112667,2423.9,2423.3,15.47605]
["bitfinex-derivatives","ETHF0:USTF0",1751382140283,5.87902667,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751382140792,8.04846667,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751382140993,0.825,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382141294,3.2851,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382141590,0.825,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382141795,3.3615,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382141993,3.3615,2423.4,2423.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751382142195,3.3615,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382142392,3.3615,2423.4,2423.3,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1751382142991,3.3615,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382143293,9.24052667,2423.4,2423.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1751382144294,0.82504,2423.3,2423.2,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1751382144495,0.82517,2422.9,2422.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751382144794,6.70419667,2422.9,2422.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751382145295,6.70419667,2422.9,2422.8,1.52541]
["bitfinex-derivatives","ETHF0:USTF0",1751382145497,8.10389667,2422.9,2422.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751382146197,0.82541,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751382146388,5.87902667,2422.2,2421.9,12.221]
["bitfinex-derivatives","ETHF0:USTF0",1751382146590,5.87902667,2422.2,2421.6,3.27905527]
["bitfinex-derivatives","ETHF0:USTF0",1751382146591,2.06363,2422.1,2421.6,3.27905527]
["bitfinex-derivatives","ETHF0:USTF0",1751382146792,5.87902667,2421.9,2421.4,3.27905527]
["bitfinex-derivatives","ETHF0:USTF0",1751382146999,5.87902667,2421.6,2421.3,3.27905527]
["bitfinex-derivatives","ETHF0:USTF0",1751382147198,0.82565,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751382147397,3.36727,2421.8,2421.3,3.27905527]
["bitfinex-derivatives","ETHF0:USTF0",1751382147593,1.1249,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751382147997,1.4168,2422.1,2421.5,7.71551527]
["bitfinex-derivatives","ETHF0:USTF0",1751382148198,0.82548,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382148500,0.82552,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382148799,0.82555,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751382148996,0.82553,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751382149196,1.4168,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382149405,0.82537,2422.4,2421.8,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1751382149592,0.82537,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382150000,0.82533,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751382150301,2.5615,2422.6,2422.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751382150501,0.82539,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751382150696,0.82543,2422.2,2421.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751382150901,5.87902667,2422.1,2421.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751382151103,0.82553,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382151504,1.1875,2422.0,2421.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751382151708,3.7851,2422.0,2421.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1751382151899,3.15769,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382152605,3.1577,2422.0,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751382152805,3.1577,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382153006,2.3322,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382153204,3.5163,2422.4,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382153205,7.33192667,2422.4,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382153406,0.82543,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382153907,1.0994,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382154601,1.92478,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382154801,1.0994,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382155604,1.92478,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382155806,1.0994,2422.3,2421.6,3.20291]
["bitfinex-derivatives","ETHF0:USTF0",1751382156006,0.82548,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751382156803,9.15632667,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382157009,7.80380667,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382157204,1.0994,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382157407,1.0966,2422.5,2422.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1751382157609,0.82535,2422.5,2422.1,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1751382157808,0.82535,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751382158104,2.17785,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751382158315,1.3525,2422.5,2422.1,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1751382158503,0.82544,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382159503,0.82546,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382159905,1.346,2422.3,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382159906,0.82544,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382160105,0.82548,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382160306,0.82558,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751382160605,7.94273667,2422.0,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382160606,0.82562,2421.6,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382160805,0.82561,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382161010,0.82558,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751382161407,0.82561,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382161710,0.82562,2421.6,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382161908,3.32162,2421.6,2421.5,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751382162109,1.97912,2421.6,2421.5,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1751382162507,1.97912,2421.6,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382163307,6.97912,2421.6,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382163506,1.97912,2421.6,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382165009,6.97912,2421.6,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382166510,1.97912,2421.6,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382167018,6.97912,2421.6,2421.5,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751382167705,0.82589,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382167905,6.68153593,2421.1,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382168110,1.3626,2421.3,2420.8,2.06473]
["bitfinex-derivatives","ETHF0:USTF0",1751382168412,0.82577,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751382168606,0.82583,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751382168804,0.82581,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751382169003,1.3626,2421.3,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382169004,0.82589,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382169217,6.68153593,2421.1,2420.5,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751382169513,0.82591,2420.8,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751382170012,0.82596,2420.6,2420.5,2.3692]
["bitfinex-derivatives","ETHF0:USTF0",1751382170218,0.82596,2420.6,2420.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1751382170418,0.82594,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751382170619,7.50744593,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751382170812,0.8259,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751382171012,0.82593,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382171215,1.1738,2420.9,2420.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1751382171414,0.82592,2420.8,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751382171619,0.82592,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382171819,0.82592,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751382172019,0.82583,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751382172224,0.82589,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751382172517,0.82591,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751382172719,0.82593,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382173021,0.82596,2420.6,2420.5,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1751382174418,1.098,2420.7,2420.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751382174719,0.82606,2420.3,2420.2,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751382175220,0.82606,2420.3,2420.2,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1751382175717,0.8261,2420.2,2420.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751382175926,6.68153593,2420.2,2419.8,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1751382176220,6.68153593,2420.2,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382176521,0.8262,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382176718,0.82623,2419.8,2419.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1751382177315,0.8263,2419.6,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751382177521,0.82627,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751382177816,6.68153593,2419.9,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382178016,0.82623,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382178216,0.82624,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751382178421,0.82627,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751382178620,0.82625,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751382178817,6.68153593,2419.9,2419.4,15.65809]
["bitfinex-derivatives","ETHF0:USTF0",1751382179021,7.50776593,2419.9,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751382179223,0.82623,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382179419,3.6414,2420.1,2419.5,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751382179620,8.74638593,2420.7,2419.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1751382179813,4.16076762,2420.6,2419.9,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1751382180115,0.82604,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751382180321,0.82606,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382180518,0.82605,2420.4,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382180713,3.6035,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382180920,0.98710125,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382182020,6.69822082,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751382182216,0.98678813,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751382183419,6.69817082,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382183623,0.98699942,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382184123,0.82558,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751382184318,0.82558,2421.7,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382184516,0.98704645,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382185721,0.98765881,2421.9,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751382185921,0.9876587,2421.8,2421.3,5.76947]
["bitfinex-derivatives","ETHF0:USTF0",1751382186122,0.82556,2421.8,2421.3,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751382186324,1.375,2422.0,2421.3,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751382186325,0.82554,2421.9,2421.3,5.76948]
["bitfinex-derivatives","ETHF0:USTF0",1751382186618,0.82554,2421.9,2421.4,2.06422]
["bitfinex-derivatives","ETHF0:USTF0",1751382186823,0.82554,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751382187126,0.98854351,2421.9,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751382187328,0.82551,2422.0,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382187524,6.68040165,2422.1,2421.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751382187827,6.68040165,2422.1,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751382187828,0.9886375,2422.0,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751382188023,0.82546,2422.1,2421.6,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1751382188226,0.98935165,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382188630,1.81483165,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382188827,0.82548,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382189017,0.98982559,2422.0,2421.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751382189218,6.68040165,2422.1,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751382189428,0.82543,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382189727,0.82545,2422.1,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382189921,0.82545,2422.1,2421.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751382189922,1.2072,2422.6,2421.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751382190121,3.6186113,2422.9,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751382190122,0.98806952,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751382191221,0.98806952,2422.5,2422.2,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1751382191425,6.68040165,2422.6,2422.2,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751382191626,0.82538,2422.3,2422.2,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751382191933,0.82538,2422.3,2422.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1751382192432,6.68040165,2422.3,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751382192625,0.82536,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382192820,1.1575,2422.5,2421.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751382193023,0.82546,2422.1,2421.9,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751382193526,0.82548,2422.0,2421.9,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1751382194026,0.82552,2421.9,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382194227,2.06337,2422.4,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382194427,0.82552,2421.9,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382194934,0.82552,2421.9,2421.8,3.17045]
["bitfinex-derivatives","ETHF0:USTF0",1751382195133,0.82552,2421.9,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382195334,8.05950165,2422.3,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382195634,0.82552,2421.9,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382195939,0.82552,2421.9,2421.8,3.17044]
["bitfinex-derivatives","ETHF0:USTF0",1751382196326,1.3135,2422.2,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382196532,1.3135,2422.2,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751382196830,0.82552,2421.9,2421.8,4.61313]
["bitfinex-derivatives","ETHF0:USTF0",1751382197137,0.82552,2421.9,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382198031,6.68040165,2422.3,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382198331,0.82552,2421.9,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382198638,0.8255,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751382198936,3.21679,2422.4,2421.8,5.81497]
["bitfinex-derivatives","ETHF0:USTF0",1751382199137,2.06346,2422.3,2421.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1751382199331,0.82547,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382199636,0.82544,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751382199831,0.82547,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751382200137,3.21679,2422.4,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382200138,0.82552,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382200636,0.82548,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751382201633,0.82544,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382202330,0.82551,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751382203129,0.82552,2421.9,2421.8,3.17045]
["bitfinex-derivatives","ETHF0:USTF0",1751382203632,0.82552,2421.9,2421.8,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1751382204139,0.82552,2421.9,2421.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751382204729,0.82552,2421.9,2421.8,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1751382205038,0.82552,2421.9,2421.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751382205434,0.82552,2421.9,2421.8,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1751382205937,0.82551,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382206337,0.82548,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751382206734,0.82545,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382207435,0.82537,2422.4,2422.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751382207633,0.82541,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382207833,0.82545,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751382208432,0.82545,2422.1,2422.0,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1751382208833,2.06357,2422.2,2421.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751382209036,7.18011439,2422.2,2421.8,27.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751382209335,0.82548,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382209638,0.82552,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751382210135,0.82548,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382210332,0.82551,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382210733,0.82552,2421.9,2421.8,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1751382210935,0.82551,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751382212238,0.82552,2421.9,2421.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751382212639,0.82552,2421.9,2421.8,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1751382213435,0.82552,2421.9,2421.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751382213634,0.82552,2421.9,2421.8,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1751382213837,0.82552,2421.9,2421.8,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1751382214039,0.82552,2421.9,2421.8,2.00865]
["bitfinex-derivatives","ETHF0:USTF0",1751382214734,0.82555,2421.8,2421.7,71.674]
["bitfinex-derivatives","ETHF0:USTF0",1751382214942,0.82564,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382215445,0.82565,2421.5,2421.4,28.11539]
["bitfinex-derivatives","ETHF0:USTF0",1751382215645,0.82565,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382216241,3.4553,2421.8,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382216242,0.82561,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382217344,0.82565,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751382217540,0.82565,2421.5,2421.4,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1751382217843,0.82564,2421.6,2421.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751382218049,0.82564,2421.6,2421.5,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751382218443,0.82565,2421.5,2421.4,1.93738]
["bitfinex-derivatives","ETHF0:USTF0",1751382219346,0.82565,2421.5,2421.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751382219547,0.82565,2421.5,2421.4,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1751382219947,0.82565,2421.5,2421.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751382220340,9.06681439,2421.9,2421.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1751382220541,2.06378,2422.0,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751382220542,0.99214115,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751382220743,0.82547,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751382220944,0.82538,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382221239,0.82541,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751382221546,0.99217927,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751382221941,1.81755927,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751382222143,0.82546,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751382222344,0.82548,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751382222543,1.81765927,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751382222744,0.99217927,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751382222948,0.82542,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382223149,0.99249757,2422.2,2421.9,30.75707]
["bitfinex-derivatives","ETHF0:USTF0",1751382223345,0.99249757,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751382223549,1.81794757,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751382224148,0.99249757,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751382225444,0.99249757,2422.1,2422.0,2.19028]
["bitfinex-derivatives","ETHF0:USTF0",1751382225645,0.82537,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382225848,0.82534,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382226047,0.82539,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382226247,0.99263207,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382226751,1.81798207,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382227050,0.99263207,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382227350,1.81798207,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382227550,0.99263207,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382228050,0.8253,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751382228248,1.81818346,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751382228645,0.99288346,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751382228856,1.81816346,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751382230047,3.05609346,2422.6,2422.0,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751382230247,0.82545,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751382230448,0.82541,2422.3,2422.2,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751382230750,0.82537,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382231448,1.368,2422.5,2422.1,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1751382231648,2.0628,2423.1,2422.5,2.06329]
["bitfinex-derivatives","ETHF0:USTF0",1751382231850,1.81836591,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382232546,0.99319591,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382233254,1.81833591,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382233454,0.82514,2423.0,2422.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382234056,0.82513,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382234257,2.20883,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382234457,0.82513,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382235054,7.00461439,2423.2,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751382235055,0.82517,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751382235259,0.8252,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751382235460,0.82524,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751382236151,0.82524,2422.7,2422.6,1.99756]
["bitfinex-derivatives","ETHF0:USTF0",1751382236455,0.82524,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382236959,0.82524,2422.7,2422.6,1.99755]
["bitfinex-derivatives","ETHF0:USTF0",1751382237259,0.82523,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382237459,0.82524,2422.7,2422.6,1.99755]
["bitfinex-derivatives","ETHF0:USTF0",1751382238262,0.82528,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751382238460,0.82535,2422.4,2422.3,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1751382238658,0.82535,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751382239363,3.40552,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751382239561,0.82538,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751382240153,2.27838,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751382240460,0.82542,2422.2,2422.1,12.99745]
["bitfinex-derivatives","ETHF0:USTF0",1751382240966,0.82541,2422.2,2422.1,12.172]
["bitfinex-derivatives","ETHF0:USTF0",1751382241165,0.82541,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382241660,0.82538,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382242068,0.82548,2422.0,2421.8,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751382242267,0.82548,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382242565,0.82543,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751382242770,0.82547,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751382244070,3.49605,2422.2,2421.8,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751382244268,0.82549,2422.0,2421.9,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751382244665,0.82548,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751382245067,0.82541,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382245267,1.96808,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382245567,0.82538,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751382246871,0.82541,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751382247065,0.82541,2422.2,2422.1,3.12023]
["bitfinex-derivatives","ETHF0:USTF0",1751382247264,0.82541,2422.2,2422.1,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1751382249367,10.43423439,2422.5,2422.1,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1751382249563,4.12621,2422.8,2422.1,3.19983]
["bitfinex-derivatives","ETHF0:USTF0",1751382249564,5.27268467,2423.4,2422.4,2.06337]
["bitfinex-derivatives","ETHF0:USTF0",1751382249761,0.82513,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382249963,1.81642698,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382250160,0.99129698,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382250570,1.81640698,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382252072,1.81640698,2423.1,2422.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751382252073,0.82518,2422.9,2422.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751382252471,0.99129698,2422.9,2422.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751382253068,1.81647698,2422.9,2422.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751382254062,0.82518,2422.9,2422.8,1.96879]
["bitfinex-derivatives","ETHF0:USTF0",1751382254262,0.82518,2422.9,2422.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1751382254461,0.82518,2422.9,2422.8,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1751382254668,0.82521,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751382255172,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382255368,3.43601,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382255565,0.82516,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751382257067,0.82518,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751382257771,0.82513,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382259269,0.82518,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751382259878,0.82522,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751382260378,0.82527,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751382260876,0.82523,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382261373,0.82529,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751382261574,0.82525,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382263572,0.82519,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751382263773,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382264278,1.2157,2423.2,2422.9,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1751382264279,0.82514,2423.0,2422.9,1.94276]
["bitfinex-derivatives","ETHF0:USTF0",1751382264777,2.21144,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751382266269,1.2157,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382266472,2.0408,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382266683,0.82505,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751382266981,1.1917,2423.6,2423.1,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1751382267181,1.81476649,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751382268279,7.05811439,2423.6,2422.9,3.18048]
["bitfinex-derivatives","ETHF0:USTF0",1751382268486,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751382269086,0.8251,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751382269283,0.8251,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382269486,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751382269686,0.8251,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751382269878,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751382270078,1.4105,2423.2,2422.1,62.73846811]
["bitfinex-derivatives","ETHF0:USTF0",1751382270383,1.4105,2423.2,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751382270384,0.82521,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751382270886,0.82524,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751382272282,0.82528,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751382272483,0.82525,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751382273291,0.82519,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751382273592,2.02947,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751382273884,2.02947,2423.0,2422.7,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1751382273885,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751382274080,1.4316,2423.3,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751382274286,0.82508,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751382274485,1.8148318,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751382274892,0.82508,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751382275286,0.82511,2423.1,2423.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1751382275491,0.82511,2423.1,2423.0,1.99524]
["bitfinex-derivatives","ETHF0:USTF0",1751382276593,0.8251,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751382276785,1.1852,2423.4,2423.0,3.23295]
["bitfinex-derivatives","ETHF0:USTF0",1751382276986,0.82506,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751382277286,0.82502,2423.4,2423.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751382277494,0.99061212,2423.4,2423.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751382277886,0.82496,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382278289,0.99052605,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751382278587,0.82483,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382278792,0.82486,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751382278994,1.81577076,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751382279388,0.99091076,2423.9,2423.8,6.69125439]
["bitfinex-derivatives","ETHF0:USTF0",1751382279592,0.27639592,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751382280092,0.82478,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751382280393,0.27639592,2424.2,2423.9,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1751382280693,0.8248,2424.0,2423.9,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1751382280890,0.27639592,2424.2,2423.9,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1751382281095,0.27639592,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751382281803,0.27639592,2424.2,2424.1,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1751382282194,0.82467,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751382282492,0.82469,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751382283494,0.82469,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751382283795,7.92782439,2424.7,2424.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751382283996,0.82473,2424.2,2424.1,2.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751382284193,0.82473,2424.2,2424.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1751382284396,1.3752,2424.5,2424.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1751382284594,0.82473,2424.2,2424.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1751382284790,0.82473,2424.2,2424.1,1.99275]
["bitfinex-derivatives","ETHF0:USTF0",1751382284992,0.82473,2424.2,2424.1,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751382285292,0.82473,2424.2,2424.1,1.99274]
["bitfinex-derivatives","ETHF0:USTF0",1751382285696,0.82473,2424.2,2424.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1751382286494,0.82473,2424.2,2424.1,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1751382286991,2.06137,2424.8,2424.1,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1751382287187,0.82466,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382287391,0.82465,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751382287597,0.82467,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751382288095,3.21015467,2425.8,2424.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751382288300,2.06059,2425.7,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751382288490,0.8244,2425.2,2425.0,13.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751382288799,2.06073,2425.5,2425.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1751382289092,0.82443,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751382289296,2.06175,2424.4,2423.3,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1751382289495,5.86641439,2424.2,2423.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751382289692,0.82494,2423.6,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751382289892,0.82502,2423.4,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751382290090,3.5702,2424.1,2423.2,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382290402,5.63218,2424.1,2423.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751382290594,0.82491,2423.7,2423.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751382290794,5.63218,2424.1,2423.4,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1751382290996,3.5702,2424.1,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751382291297,2.06158,2424.5,2423.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751382291500,1.3169,2424.4,2423.8,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751382291690,0.82476,2424.2,2423.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1751382291895,0.82476,2424.2,2423.9,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1751382292197,0.82477,2424.1,2423.9,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1751382292500,2.2597,2424.5,2423.9,3.36421]
["bitfinex-derivatives","ETHF0:USTF0",1751382292501,2.2597,2424.5,2423.9,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1751382292801,0.82472,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751382293398,0.82473,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751382293592,0.82475,2424.2,2424.0,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1751382293997,0.82474,2424.2,2424.0,2.19848]
["bitfinex-derivatives","ETHF0:USTF0",1751382294200,1.94085,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751382294400,1.3169,2424.8,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751382294704,1.83119386,2424.7,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382294904,1.00661386,2424.6,2424.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751382295109,1.00661386,2424.6,2424.5,3.08073]
["bitfinex-derivatives","ETHF0:USTF0",1751382295400,1.00661386,2424.6,2424.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751382295600,1.0067091,2424.9,2424.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751382295808,0.8246,2424.6,2424.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1751382296101,9.26510439,2424.9,2424.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751382296304,2.06139,2424.8,2424.2,13.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751382296505,0.8247,2424.3,2424.2,13.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751382296700,0.82469,2424.4,2424.2,14.31441]
["bitfinex-derivatives","ETHF0:USTF0",1751382296902,1.4036,2424.7,2424.2,14.31441]
["bitfinex-derivatives","ETHF0:USTF0",1751382297302,1.4036,2424.7,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382297903,0.8247,2424.3,2424.2,14.31441]
["bitfinex-derivatives","ETHF0:USTF0",1751382298210,0.82468,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751382298507,0.8247,2424.3,2424.2,13.4897]
["bitfinex-derivatives","ETHF0:USTF0",1751382298701,2.06141,2424.7,2424.2,14.31441]
["bitfinex-derivatives","ETHF0:USTF0",1751382298702,0.82469,2424.4,2424.2,14.31441]
["bitfinex-derivatives","ETHF0:USTF0",1751382299010,0.82469,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382299310,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751382299500,7.27001439,2424.9,2424.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751382299704,0.82456,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751382300306,0.82456,2424.8,2424.4,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1751382300307,0.82449,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751382300508,3.23481,2425.2,2424.5,2.5114]
["bitfinex-derivatives","ETHF0:USTF0",1751382300808,1.1738,2425.2,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751382301007,1.1738,2425.2,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751382301008,0.82454,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751382301202,0.82454,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751382301606,2.518,2425.2,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751382301607,0.82452,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751382302104,4.579,2425.2,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751382302411,0.82449,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751382302612,0.82445,2425.1,2424.6,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1751382302908,3.34242,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751382303206,2.518,2425.2,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751382303412,2.518,2425.2,2424.8,13.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751382303607,0.8246,2424.7,2424.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1751382303812,0.8246,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751382304011,0.8246,2424.6,2424.5,1.99471]
["bitfinex-derivatives","ETHF0:USTF0",1751382304216,0.82471,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382304709,3.32396,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382304912,0.8247,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751382305314,0.82473,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751382305614,2.4993,2424.5,2424.1,14.23663]
["bitfinex-derivatives","ETHF0:USTF0",1751382305615,0.82473,2424.2,2424.1,14.23663]
["bitfinex-derivatives","ETHF0:USTF0",1751382306206,0.82472,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382306609,0.82473,2424.2,2424.1,14.23664]
["bitfinex-derivatives","ETHF0:USTF0",1751382306813,0.82473,2424.2,2424.1,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1751382307012,0.82473,2424.2,2424.1,13.04777]
["bitfinex-derivatives","ETHF0:USTF0",1751382307513,0.82473,2424.2,2424.1,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1751382307714,2.14983,2424.2,2424.1,13.04777]
["bitfinex-derivatives","ETHF0:USTF0",1751382308002,1.3251,2424.2,2424.1,13.04777]
["bitfinex-derivatives","ETHF0:USTF0",1751382308211,2.00962,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751382308412,1.1672,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382308909,1.99184,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382310710,0.82472,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751382312515,1.99185,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382313115,0.8247,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751382313711,0.82466,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751382313912,0.82473,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751382314514,2.17288,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382314715,1.3482,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382314918,2.17286,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382317912,2.17286,2424.4,2424.1,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1751382317913,3.40988,2424.4,2424.1,12.223]
["bitfinex-derivatives","ETHF0:USTF0",1751382318112,0.82481,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751382318316,1.3482,2424.4,2424.0,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1751382318524,2.1729,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382319324,2.17286,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382320120,1.3482,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382320523,2.17286,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382321726,1.99186,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382323125,3.01107045,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382323626,3.01104045,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382323826,1.99183,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382324130,0.8247,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382324826,3.08105259,2424.4,2423.8,4.58159]
["bitfinex-derivatives","ETHF0:USTF0",1751382325023,0.82483,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751382325424,2.06777,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382326129,0.82483,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751382326328,3.2288,2424.5,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751382326525,1.8442364,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382326834,1.99185,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382327426,1.1672,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382329021,0.82462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382329220,1.84278337,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382329825,1.96885,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751382330125,1.0180091,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751382330428,0.82437,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751382330624,3.7638,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751382330928,6.69065439,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751382331117,3.7638,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751382331318,6.69055439,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751382331519,5.86641439,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751382331726,9.72551439,2426.2,2425.6,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1751382332119,10.54958439,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751382332325,3.8591,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751382332719,1.2396,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751382333530,0.82405,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751382333730,8.45481439,2426.5,2425.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751382334033,0.82398,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751382334624,0.82398,2426.4,2425.9,3.39216]
["bitfinex-derivatives","ETHF0:USTF0",1751382334625,0.82403,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751382334832,8.45481439,2426.5,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751382335029,0.82405,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751382335229,0.82413,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751382335429,0.82413,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751382335625,0.82415,2425.9,2425.8,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1751382335826,0.82414,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751382336324,1.4359,2426.1,2425.4,59.389]
["bitfinex-derivatives","ETHF0:USTF0",1751382336524,0.82423,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751382336922,0.82424,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751382337131,5.86641439,2425.8,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751382337330,0.82428,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751382337530,0.8243,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751382337730,0.8243,2425.5,2425.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751382337934,0.82437,2425.3,2425.2,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1751382338132,0.82435,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751382338436,2.06067,2425.6,2425.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1751382338624,0.8244,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751382339431,1.3775,2425.5,2425.0,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751382339631,0.82438,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751382339831,0.82435,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751382340033,1.3775,2425.5,2425.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1751382340234,0.82442,2425.2,2425.1,12.94342]
["bitfinex-derivatives","ETHF0:USTF0",1751382340424,0.82442,2425.2,2425.1,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1751382340625,0.82443,2425.1,2425.0,14.18374]
["bitfinex-derivatives","ETHF0:USTF0",1751382340828,0.82441,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751382341433,0.82443,2425.1,2425.0,14.18374]
["bitfinex-derivatives","ETHF0:USTF0",1751382341634,0.82441,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751382341838,0.82443,2425.1,2425.0,14.18374]
["bitfinex-derivatives","ETHF0:USTF0",1751382342036,0.8244,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751382342628,1.3775,2425.5,2425.0,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751382342832,7.92676439,2426.0,2425.0,13.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751382343034,0.8243,2425.5,2425.1,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1751382343236,2.3599,2425.9,2425.2,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382343537,0.82422,2425.7,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751382343731,0.82421,2425.8,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751382343935,0.82421,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751382344134,0.82421,2425.8,2425.3,27.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751382344336,0.82421,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751382344532,4.52675682,2426.7,2425.3,27.3967]
["bitfinex-derivatives","ETHF0:USTF0",1751382344533,0.07177352,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751382344834,2.05946,2427.0,2426.3,38.984]
["bitfinex-derivatives","ETHF0:USTF0",1751382345028,0.82395,2426.5,2426.4,39.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751382345232,2.05954,2426.9,2426.4,39.6145]
["bitfinex-derivatives","ETHF0:USTF0",1751382345434,0.82398,2426.4,2426.3,2.3928]
["bitfinex-derivatives","ETHF0:USTF0",1751382345633,0.82398,2426.4,2426.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751382348141,2.05945,2427.1,2426.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751382348142,5.86641439,2427.1,2426.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751382348331,1.2027,2427.1,2426.5,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382348529,1.2027,2427.1,2426.8,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382348736,2.33286616,2427.4,2426.9,12.94082]
["bitfinex-derivatives","ETHF0:USTF0",1751382349032,1.00591495,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751382349230,1.00591495,2427.3,2427.2,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382349432,0.27368616,2427.4,2427.1,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382349740,0.82375,2427.1,2427.0,39.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751382350236,2.05929,2427.3,2426.8,38.222]
["bitfinex-derivatives","ETHF0:USTF0",1751382350442,0.82382,2426.9,2426.8,38.222]
["bitfinex-derivatives","ETHF0:USTF0",1751382350934,0.82386,2426.8,2426.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1751382351135,2.0593,2427.2,2426.7,39.03886]
["bitfinex-derivatives","ETHF0:USTF0",1751382351335,2.0593,2427.2,2426.6,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1751382351336,2.0593,2427.2,2426.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1751382351538,0.82402,2426.3,2426.2,59.379]
["bitfinex-derivatives","ETHF0:USTF0",1751382351739,0.82402,2426.3,2426.2,97.611]
["bitfinex-derivatives","ETHF0:USTF0",1751382352033,0.82402,2426.3,2426.2,85.489]
["bitfinex-derivatives","ETHF0:USTF0",1751382353639,0.82402,2426.3,2426.2,59.379]
["bitfinex-derivatives","ETHF0:USTF0",1751382353839,0.82402,2426.3,2426.2,85.487]
["bitfinex-derivatives","ETHF0:USTF0",1751382354844,0.82402,2426.3,2426.2,86.8621]
["bitfinex-derivatives","ETHF0:USTF0",1751382355441,0.82402,2426.3,2426.2,60.7541]
["bitfinex-derivatives","ETHF0:USTF0",1751382355644,0.82402,2426.3,2426.2,97.567]
["bitfinex-derivatives","ETHF0:USTF0",1751382357045,0.82402,2426.3,2426.2,59.379]
["bitfinex-derivatives","ETHF0:USTF0",1751382357251,0.82402,2426.3,2426.2,98.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751382357641,0.82402,2426.3,2426.2,97.554]
["bitfinex-derivatives","ETHF0:USTF0",1751382358248,1.1413,2426.9,2426.2,97.554]
["bitfinex-derivatives","ETHF0:USTF0",1751382358249,6.14010055,2427.4,2426.2,98.9126]
["bitfinex-derivatives","ETHF0:USTF0",1751382358449,0.82392,2426.6,2426.5,6.69034439]
["bitfinex-derivatives","ETHF0:USTF0",1751382358740,0.82402,2426.3,2426.2,60.7376]
["bitfinex-derivatives","ETHF0:USTF0",1751382359042,5.86641439,2426.8,2426.2,98.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751382359043,0.82401,2426.4,2426.2,98.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751382359241,2.05968,2426.8,2426.2,98.9096]
["bitfinex-derivatives","ETHF0:USTF0",1751382359441,0.824,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751382359641,0.824,2426.4,2426.3,2.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751382359836,0.824,2426.4,2426.3,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751382360043,0.82402,2426.3,2426.2,71.493]
["bitfinex-derivatives","ETHF0:USTF0",1751382360244,0.82402,2426.3,2426.2,97.561]
["bitfinex-derivatives","ETHF0:USTF0",1751382360444,0.82402,2426.3,2426.2,98.38506]
["bitfinex-derivatives","ETHF0:USTF0",1751382360947,3.26509,2426.8,2426.2,98.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751382360948,2.05964,2426.8,2426.2,98.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751382361249,0.82394,2426.6,2426.2,98.9494]
["bitfinex-derivatives","ETHF0:USTF0",1751382361551,2.05949,2427.0,2426.3,9.31484439]
["bitfinex-derivatives","ETHF0:USTF0",1751382361740,3.24722,2427.3,2426.4,26.073]
["bitfinex-derivatives","ETHF0:USTF0",1751382361941,4.68952,2427.3,2426.5,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1751382362146,0.82387,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751382362347,2.05955,2426.9,2426.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751382362548,0.82393,2426.6,2426.5,39.01292]
["bitfinex-derivatives","ETHF0:USTF0",1751382363348,0.82389,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751382363549,0.82392,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751382363751,0.82392,2426.6,2426.5,39.00594]
["bitfinex-derivatives","ETHF0:USTF0",1751382363950,0.82387,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751382364249,0.82392,2426.6,2426.5,12.118]
["bitfinex-derivatives","ETHF0:USTF0",1751382364453,0.82391,2426.7,2426.5,38.186]
["bitfinex-derivatives","ETHF0:USTF0",1751382364746,0.82392,2426.6,2426.5,38.186]
["bitfinex-derivatives","ETHF0:USTF0",1751382365052,0.82388,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751382365253,0.82388,2426.8,2426.7,26.93386]
["bitfinex-derivatives","ETHF0:USTF0",1751382365451,0.82388,2426.8,2426.7,26.93389]
["bitfinex-derivatives","ETHF0:USTF0",1751382365647,0.82385,2426.8,2426.7,26.93389]
["bitfinex-derivatives","ETHF0:USTF0",1751382365848,2.33283616,2427.4,2426.7,26.11]
["bitfinex-derivatives","ETHF0:USTF0",1751382366044,2.33283616,2427.4,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751382366045,0.82374,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751382366246,0.82374,2427.2,2427.1,26.126]
["bitfinex-derivatives","ETHF0:USTF0",1751382366848,0.82374,2427.2,2427.1,26.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751382367349,0.82382,2427.0,2426.8,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1751382367555,0.82391,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751382367747,0.82382,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751382368054,0.82382,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751382368250,0.82382,2426.9,2426.8,26.95583]
["bitfinex-derivatives","ETHF0:USTF0",1751382368448,0.82382,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751382368645,0.82382,2426.9,2426.8,26.95583]
["bitfinex-derivatives","ETHF0:USTF0",1751382368956,0.82379,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751382369146,0.82382,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751382369351,0.82391,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751382369655,0.82386,2426.8,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751382369853,0.82384,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751382370053,0.82377,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751382370252,0.82377,2427.1,2427.0,26.95974]
["bitfinex-derivatives","ETHF0:USTF0",1751382370454,0.82377,2427.1,2427.0,26.136]
["bitfinex-derivatives","ETHF0:USTF0",1751382371357,0.82377,2427.1,2427.0,26.95978]
["bitfinex-derivatives","ETHF0:USTF0",1751382371551,0.82377,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751382371744,0.82377,2427.1,2427.0,26.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751382372248,0.82377,2427.1,2427.0,26.144]
["bitfinex-derivatives","ETHF0:USTF0",1751382372848,0.82377,2427.1,2427.0,26.96778]
["bitfinex-derivatives","ETHF0:USTF0",1751382373245,7.31051439,2427.3,2427.0,26.132]
["bitfinex-derivatives","ETHF0:USTF0",1751382373457,0.8239,2426.8,2426.7,12.94086]
["bitfinex-derivatives","ETHF0:USTF0",1751382373659,0.8239,2426.8,2426.7,39.05186]
["bitfinex-derivatives","ETHF0:USTF0",1751382374555,0.8239,2426.8,2426.5,2.05982]
["bitfinex-derivatives","ETHF0:USTF0",1751382374556,0.82395,2426.6,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751382374750,0.82395,2426.6,2426.5,39.04891]
["bitfinex-derivatives","ETHF0:USTF0",1751382374950,2.05956,2426.9,2426.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751382374951,0.82395,2426.5,2426.4,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1751382375152,0.82395,2426.5,2426.4,28.05385]
["bitfinex-derivatives","ETHF0:USTF0",1751382375659,0.82394,2426.6,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751382376156,0.82395,2426.5,2426.4,1.95886]
["bitfinex-derivatives","ETHF0:USTF0",1751382376356,0.82395,2426.5,2426.4,28.05886]
["bitfinex-derivatives","ETHF0:USTF0",1751382376566,0.82395,2426.5,2426.4,28.05486]
["bitfinex-derivatives","ETHF0:USTF0",1751382376954,0.82395,2426.5,2426.4,27.2309]
["bitfinex-derivatives","ETHF0:USTF0",1751382377159,0.82395,2426.5,2426.4,28.05489]
["bitfinex-derivatives","ETHF0:USTF0",1751382377453,0.82395,2426.5,2426.4,28.05189]
["bitfinex-derivatives","ETHF0:USTF0",1751382377656,0.82399,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751382377858,0.82399,2426.4,2426.3,26.907]
["bitfinex-derivatives","ETHF0:USTF0",1751382378056,0.82396,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751382378254,1.84003123,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751382378856,2.05933,2427.2,2426.5,7.05989]
["bitfinex-derivatives","ETHF0:USTF0",1751382379058,1.83998905,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751382379961,1.83998905,2427.1,2426.9,26.081]
["bitfinex-derivatives","ETHF0:USTF0",1751382379962,0.82378,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751382380165,1.83998905,2427.0,2426.9,26.89579]
["bitfinex-derivatives","ETHF0:USTF0",1751382380361,1.01620905,2427.0,2426.9,26.89579]
["bitfinex-derivatives","ETHF0:USTF0",1751382380561,0.82378,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751382380762,1.01642379,2427.2,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751382380958,1.01642379,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751382381158,0.82374,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751382381354,1.84021284,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751382381961,0.82378,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751382382764,2.20564,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751382382959,3.22204314,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751382384557,0.82371,2427.3,2426.9,28.13155]
["bitfinex-derivatives","ETHF0:USTF0",1751382384762,0.27368616,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751382386561,0.27368616,2427.4,2427.2,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1751382386868,1.09735616,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751382387368,0.27368616,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751382388162,0.27368616,2427.4,2427.3,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1751382388364,0.27368616,2427.4,2427.3,3.37978]
["bitfinex-derivatives","ETHF0:USTF0",1751382389067,0.8235,2427.9,2427.5,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1751382389265,0.8235,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751382389466,1.1856,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751382389667,3.44445,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751382390262,2.05803,2428.7,2427.5,38.152]
["bitfinex-derivatives","ETHF0:USTF0",1751382390463,0.82343,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751382390662,0.8235,2427.9,2427.8,38.97848]
["bitfinex-derivatives","ETHF0:USTF0",1751382390861,0.82346,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751382391062,3.37793,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751382391268,1.1856,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751382391663,2.19902599,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751382392266,2.05805,2428.7,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751382392466,2.05828,2428.4,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751382392668,0.82343,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751382392964,1.3181,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751382393168,1.1278,2428.5,2428.1,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1751382393470,1.95112,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751382393664,3.31162,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751382393865,0.82341,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751382394063,2.05807,2428.7,2427.7,7.05101439]
["bitfinex-derivatives","ETHF0:USTF0",1751382394064,5.86641439,2429.4,2428.0,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382394269,0.82324,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751382394664,0.82324,2428.7,2428.1,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751382394665,3.41853,2428.7,2428.1,3.18988]
["bitfinex-derivatives","ETHF0:USTF0",1751382394966,2.5626,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751382395268,0.82316,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751382395466,0.82319,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751382395858,0.82324,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751382396058,0.82307,2429.2,2428.7,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1751382396260,0.40270971,2429.5,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751382396261,0.82308,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751382396464,2.05756,2429.3,2428.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751382396666,0.82312,2429.0,2428.7,13.2616]
["bitfinex-derivatives","ETHF0:USTF0",1751382396866,0.82317,2428.8,2428.7,13.2616]
["bitfinex-derivatives","ETHF0:USTF0",1751382397370,0.8232,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751382397570,0.82321,2428.7,2428.6,26.96623]
["bitfinex-derivatives","ETHF0:USTF0",1751382397965,0.82317,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751382398165,0.82312,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751382398371,0.8231,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751382398567,0.82314,2428.9,2428.8,12.103]
["bitfinex-derivatives","ETHF0:USTF0",1751382398871,7.92394439,2429.3,2428.7,27.3635]
["bitfinex-derivatives","ETHF0:USTF0",1751382398872,0.8232,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751382399073,0.82317,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751382399372,0.82316,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751382399574,3.47072,2429.2,2428.6,38.252]
["bitfinex-derivatives","ETHF0:USTF0",1751382399770,0.82316,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751382399973,0.82324,2428.6,2428.5,39.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751382400174,0.82323,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751382400474,0.82324,2428.6,2428.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1751382400676,0.82324,2428.6,2428.5,39.4774]
["bitfinex-derivatives","ETHF0:USTF0",1751382400973,0.82324,2428.6,2427.1,4.09881909]
["bitfinex-derivatives","ETHF0:USTF0",1751382400974,0.82337,2428.3,2428.2,39.10235]
["bitfinex-derivatives","ETHF0:USTF0",1751382401164,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751382401370,0.82334,2428.3,2428.2,12.101]
["bitfinex-derivatives","ETHF0:USTF0",1751382401677,0.82338,2428.2,2428.1,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1751382401880,0.82338,2428.2,2428.1,39.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751382402070,0.82338,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751382402472,0.82338,2428.2,2428.1,39.4101]
["bitfinex-derivatives","ETHF0:USTF0",1751382402673,3.21015467,2430.1,2428.1,39.4071]
["bitfinex-derivatives","ETHF0:USTF0",1751382402873,2.0576,2429.2,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751382403076,2.05777,2429.0,2428.5,26.311]
["bitfinex-derivatives","ETHF0:USTF0",1751382403279,0.82324,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751382403577,0.82324,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751382403781,0.82324,2428.6,2428.2,2.05843]
["bitfinex-derivatives","ETHF0:USTF0",1751382403782,2.05795,2428.8,2428.2,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1751382403976,1.429,2428.7,2428.1,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1751382404176,1.97577,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751382404576,0.82323,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751382404874,2.2522,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751382405380,0.82324,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751382405580,2.19134,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751382405881,1.3681,2428.7,2428.1,3.19661]
["bitfinex-derivatives","ETHF0:USTF0",1751382406083,0.82333,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751382406582,0.82333,2428.4,2428.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751382406583,5.86641439,2428.4,2428.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751382406887,2.19147,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751382408178,0.82338,2428.2,2428.1,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751382408379,2.25468,2428.2,2428.1,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1751382408580,0.82338,2428.2,2428.1,1.96151]
["bitfinex-derivatives","ETHF0:USTF0",1751382408883,0.82338,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751382409777,0.82341,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751382409973,1.4313,2428.2,2427.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1751382410179,0.82345,2428.0,2427.9,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1751382410381,1.4313,2428.2,2427.7,13.225]
["bitfinex-derivatives","ETHF0:USTF0",1751382410382,2.25469,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751382411083,1.4313,2428.2,2427.7,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1751382411281,0.82348,2427.9,2427.8,27.07749]
["bitfinex-derivatives","ETHF0:USTF0",1751382411482,0.82344,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751382411682,0.8235,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751382412487,0.82351,2427.8,2427.7,1.94852]
["bitfinex-derivatives","ETHF0:USTF0",1751382412785,0.82344,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751382413288,0.82348,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751382413684,0.82343,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751382414188,0.82344,2428.1,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751382415389,0.82349,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751382415590,17.96658,2428.3,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751382415591,0.82345,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751382418189,16.73157,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751382418388,0.82342,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751382418789,15.9082,2428.3,2427.7,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1751382418790,0.82346,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751382419285,0.82349,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751382419490,0.82344,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751382419688,0.82347,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751382420191,0.82348,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751382420387,0.82344,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751382420595,2.27174,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751382420997,1.4483,2428.1,2427.7,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1751382421191,1.4483,2428.1,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751382421397,0.82347,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751382421698,1.4483,2428.1,2427.6,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1751382421891,0.82361,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751382422398,0.82362,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751382422988,0.82365,2427.4,2427.3,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1751382423393,0.82364,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751382424299,0.82365,2427.4,2427.3,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1751382425298,3.70724,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751382425505,2.8836,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751382426003,0.82349,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751382426302,0.82351,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751382426501,1.84616075,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751382426701,0.82346,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751382426896,0.82346,2428.0,2427.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751382426897,0.82352,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751382427094,1.8462599,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751382427294,0.82355,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751382427891,0.82351,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751382428304,1.84636693,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751382428803,0.82358,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751382429103,2.15474,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751382429300,0.82354,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751382429702,1.84772832,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751382429900,0.82354,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751382430602,0.82355,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751382431004,0.82345,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751382431303,0.82348,2427.9,2427.8,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1751382431896,0.82348,2427.9,2427.8,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1751382432095,0.82357,2427.7,2427.2,2.05922]
["bitfinex-derivatives","ETHF0:USTF0",1751382432300,0.82357,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751382432495,12.9895,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751382432701,0.82348,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751382433200,0.82354,2427.8,2427.5,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1751382433402,0.82354,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751382434908,0.8236,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751382435408,0.82365,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751382435604,0.82365,2427.4,2427.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1751382436001,7.03331439,2427.5,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751382436207,2.22377,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751382436702,0.82372,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751382436904,0.82375,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751382437107,0.82375,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751382437605,0.82375,2427.1,2427.0,2.05306]
["bitfinex-derivatives","ETHF0:USTF0",1751382438199,0.82375,2427.1,2427.0,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1751382438406,7.92583439,2427.1,2426.5,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382438705,0.82402,2426.4,2426.2,4.61766811]
["bitfinex-derivatives","ETHF0:USTF0",1751382439010,0.82402,2426.4,2426.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751382439204,0.82406,2426.2,2426.1,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1751382439508,0.82409,2426.1,2426.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751382440209,0.82409,2426.1,2426.0,2.00082]
["bitfinex-derivatives","ETHF0:USTF0",1751382440409,0.82409,2426.1,2426.0,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751382441308,0.82419,2425.8,2425.7,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1751382441507,0.82419,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751382441816,0.82426,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751382442208,0.82429,2425.5,2425.4,3.19552]
["bitfinex-derivatives","ETHF0:USTF0",1751382442513,0.82429,2425.5,2425.4,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1751382443015,2.06083,2425.4,2424.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1751382443312,0.82451,2424.9,2424.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751382443507,0.82445,2425.1,2424.7,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751382443710,7.03391439,2425.5,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751382444010,0.82436,2425.3,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751382444212,0.82436,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751382444413,0.82436,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751382444613,0.82436,2425.3,2424.7,3.45066]
["bitfinex-derivatives","ETHF0:USTF0",1751382444810,0.82437,2425.3,2424.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1751382445013,0.82441,2425.2,2424.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751382445208,0.82437,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751382445805,0.82441,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751382446016,13.5557,2425.4,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751382446216,0.82446,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751382446612,0.82457,2424.7,2424.6,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1751382446915,7.29851439,2424.9,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382447117,7.29851439,2424.9,2424.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1751382447118,0.82464,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751382447312,9.35980439,2424.9,2424.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1751382447513,0.82464,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751382447715,0.82462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382447916,4.12412,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382448321,3.2995,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382449614,0.8244,2425.2,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382449615,12.175,2425.2,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382449812,0.82453,2424.8,2424.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751382450006,0.82459,2424.7,2424.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1751382450208,0.82461,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751382450415,0.82467,2424.4,2424.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1751382450617,0.8247,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751382450809,2.06142,2424.7,2424.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1751382450810,7.92795439,2424.6,2424.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1751382451012,7.19821439,2424.6,2424.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1751382451212,2.15642,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382451427,0.82464,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751382451717,12.177,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382451919,13.0016,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751382452420,1.2035,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751382452720,0.82461,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751382453616,18.04341439,2424.6,2424.2,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1751382453808,18.04341439,2424.6,2424.2,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1751382453809,0.82469,2424.4,2424.2,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1751382454008,2.24076,2424.5,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382454211,0.82467,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751382454411,0.8247,2424.3,2424.2,1.98381]
["bitfinex-derivatives","ETHF0:USTF0",1751382454819,0.8247,2424.3,2423.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751382454820,2.06185,2424.2,2423.3,14.23957]
["bitfinex-derivatives","ETHF0:USTF0",1751382455125,0.82494,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751382455420,2.06193,2424.1,2423.4,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1751382455617,0.82478,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751382455816,2.06178,2424.3,2423.6,2.06232]
["bitfinex-derivatives","ETHF0:USTF0",1751382456014,0.82483,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751382456222,0.82485,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751382456422,3.47788,2424.3,2423.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751382456423,0.82483,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751382456618,1.4161,2424.3,2423.8,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1751382456924,12.125,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751382457221,3.29221,2424.5,2423.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751382457520,0.82479,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751382457915,13.5062,2424.4,2423.5,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1751382457916,0.82486,2423.9,2423.5,2.06244]
["bitfinex-derivatives","ETHF0:USTF0",1751382458120,0.82488,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751382458711,0.82496,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751382458912,0.82497,2423.5,2423.4,2.16228]
["bitfinex-derivatives","ETHF0:USTF0",1751382459127,0.825,2423.4,2423.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751382459325,0.825,2423.4,2423.3,1.99084]
["bitfinex-derivatives","ETHF0:USTF0",1751382459520,0.82499,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751382459817,0.8249,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751382460123,0.8249,2423.8,2423.4,2.06252]
["bitfinex-derivatives","ETHF0:USTF0",1751382460124,0.82492,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751382460322,7.92851439,2423.9,2423.3,1.1658]
["bitfinex-derivatives","ETHF0:USTF0",1751382460616,0.825,2423.4,2423.3,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1751382460822,0.82507,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751382461019,7.92877439,2423.6,2421.9,0.40478213]
["bitfinex-derivatives","ETHF0:USTF0",1751382461221,7.92904439,2423.3,2422.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751382461423,0.82519,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751382461816,0.82518,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751382462020,0.82524,2422.7,2422.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751382462219,2.06277,2423.1,2422.6,1.95618]
["bitfinex-derivatives","ETHF0:USTF0",1751382462417,0.82524,2422.7,2422.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1751382462625,2.06303,2422.8,2422.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751382462817,2.06322,2422.6,2422.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1751382463017,0.82541,2422.2,2422.1,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1751382463425,0.82543,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751382463625,0.82532,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751382463921,1.0319,2422.7,2422.0,9.13206439]
["bitfinex-derivatives","ETHF0:USTF0",1751382464222,0.82532,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751382464425,0.82532,2422.5,2422.1,3.50029]
["bitfinex-derivatives","ETHF0:USTF0",1751382464426,0.8253,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751382464730,0.82532,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751382465024,0.82532,2422.5,2422.0,9.13208439]
["bitfinex-derivatives","ETHF0:USTF0",1751382465025,0.82538,2422.3,2422.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1751382465225,0.82533,2422.5,2422.0,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1751382465427,0.82533,2422.5,2422.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751382465822,2.8518,2422.4,2422.1,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751382466025,5.86641439,2422.2,2420.8,0.32911595]
["bitfinex-derivatives","ETHF0:USTF0",1751382466228,0.82578,2421.2,2421.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751382466523,0.82578,2421.2,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751382466730,0.82582,2421.0,2420.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751382467029,7.93058439,2421.5,2420.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751382467230,0.82582,2421.0,2420.9,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1751382467523,0.8257,2421.4,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382467723,7.93046439,2421.6,2421.0,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1751382467917,0.82579,2421.1,2421.0,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751382468121,2.06439,2421.2,2420.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1751382468324,2.06439,2421.2,2420.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751382468325,0.8261,2420.2,2420.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751382468622,5.86641439,2420.7,2420.1,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1751382468827,12.135,2421.0,2420.3,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1751382469020,3.7481,2421.1,2420.3,2.06516]
["bitfinex-derivatives","ETHF0:USTF0",1751382469021,3.7481,2421.1,2420.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382469219,2.20984,2421.0,2420.4,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382469420,2.06427,2421.4,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751382469421,0.82574,2421.3,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751382469624,0.82574,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382469625,0.82572,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382469824,0.82581,2421.1,2420.6,7.19871439]
["bitfinex-derivatives","ETHF0:USTF0",1751382470024,0.82592,2420.7,2420.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382470324,7.93085439,2421.2,2420.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382470325,1.384,2421.0,2420.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382470525,5.86641439,2420.9,2420.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751382470822,0.82594,2420.7,2420.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751382471028,5.86641439,2420.9,2420.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382471329,5.86641439,2420.9,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382471628,0.82593,2420.7,2420.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382472128,0.82599,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382472326,0.82593,2420.7,2420.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382472624,0.82595,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751382472829,0.82591,2420.8,2420.3,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1751382473025,0.82593,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382473421,2.20985,2421.0,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382473625,0.82583,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751382473826,0.8259,2420.8,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751382474030,1.0325,2421.1,2420.6,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1751382474329,1.0325,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382476228,7.93020439,2422.0,2421.6,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751382476526,20.07020439,2422.0,2421.2,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1751382476828,0.82565,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751382477124,0.82564,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751382477529,1.3545,2421.8,2421.3,2.06428]
["bitfinex-derivatives","ETHF0:USTF0",1751382477724,0.82561,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751382478124,0.82567,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751382478329,1.3545,2421.8,2421.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751382478731,3.41841,2421.8,2421.0,2.06451]
["bitfinex-derivatives","ETHF0:USTF0",1751382478931,0.82568,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751382479728,1.215,2421.7,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751382479729,0.82564,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751382479932,0.82578,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382480319,0.82578,2421.2,2420.5,7.19391439]
["bitfinex-derivatives","ETHF0:USTF0",1751382480320,5.86641439,2421.4,2420.6,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751382480525,0.82588,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382480728,2.06448,2421.1,2420.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751382480929,3.42818,2421.1,2420.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751382481227,0.82599,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382481524,0.82595,2420.7,2420.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751382481728,5.86641439,2420.9,2420.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1751382481729,7.93107439,2420.9,2420.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1751382481926,0.82604,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382482130,5.86641439,2420.7,2420.2,2.06525]
["bitfinex-derivatives","ETHF0:USTF0",1751382482330,0.82603,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382482931,0.82606,2420.4,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751382483127,7.27091439,2420.7,2420.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1751382483321,0.82604,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751382483522,7.27091439,2420.7,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751382483523,0.82606,2420.4,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751382484028,0.82602,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751382484332,0.82601,2420.5,2420.4,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382484724,0.82606,2420.4,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751382485130,2.06491,2420.6,2420.1,3.39961]
["bitfinex-derivatives","ETHF0:USTF0",1751382485131,0.8261,2420.2,2420.1,3.39961]
["bitfinex-derivatives","ETHF0:USTF0",1751382485434,0.8261,2420.2,2420.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1751382485730,2.06508,2420.4,2420.0,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751382485928,0.82616,2420.1,2420.0,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751382486325,0.8262,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382486524,0.82616,2420.1,2420.0,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751382487528,1.3607,2420.5,2419.8,13.2878]
["bitfinex-derivatives","ETHF0:USTF0",1751382487721,0.82606,2420.4,2420.3,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382488827,2.5376,2420.8,2420.3,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382488828,0.82592,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751382489027,0.82597,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382489538,0.82588,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382492135,6.88251149,2420.9,2420.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1751382492332,0.82596,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751382493432,1.4265,2420.8,2420.4,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1751382493632,0.82599,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382494636,0.82609,2420.3,2420.2,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751382495031,0.82613,2420.1,2420.0,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751382495333,1.84568125,2420.1,2420.0,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751382495839,1.01955125,2420.1,2420.0,1.99454]
["bitfinex-derivatives","ETHF0:USTF0",1751382496034,0.82607,2420.3,2420.2,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751382496337,0.82607,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751382496628,4.465,2421.0,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382496629,0.8259,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382496838,0.82593,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382497034,1.02007699,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382497241,3.3044,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382497536,5.15052625,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382497739,4.32470625,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382498135,4.32470625,2421.0,2420.6,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1751382498341,0.82588,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382498637,1.84683916,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382499141,1.84680916,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382499440,1.02094916,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382499840,1.84680916,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382500541,1.02094916,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382501536,3.3044,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382501741,4.32665284,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382501943,5.15247284,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382502638,0.82596,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382502940,0.82603,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382503144,9.13506439,2420.8,2420.3,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751382503437,0.82598,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382503631,0.82594,2420.7,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382503837,0.82594,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382504036,1.02152461,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382505044,0.82599,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382505246,6.7201,2421.0,2420.4,3.39177]
["bitfinex-derivatives","ETHF0:USTF0",1751382505440,1.84824492,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382506038,0.82592,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382506240,1.84827492,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382506543,1.02235492,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382506740,3.3044,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382506941,4.32746149,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382507139,5.15328149,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382507538,6.39207149,2421.0,2420.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1751382507746,0.82592,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382508438,0.82593,2420.7,2420.6,2.04184]
["bitfinex-derivatives","ETHF0:USTF0",1751382508842,0.82593,2420.7,2420.6,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1751382509039,0.82593,2420.7,2420.6,2.04186]
["bitfinex-derivatives","ETHF0:USTF0",1751382509638,0.82596,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751382509948,2.06484,2420.7,2420.3,13.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751382510143,0.82603,2420.4,2420.3,14.11334]
["bitfinex-derivatives","ETHF0:USTF0",1751382510650,1.00863,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382510843,0.1827,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382511049,1.00863,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382511256,0.1827,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382511741,1.00863,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382511939,0.82603,2420.5,2420.4,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751382512150,0.82598,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382512748,0.82606,2420.3,2420.2,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1751382512944,5.86641439,2420.4,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751382513151,0.82616,2420.0,2419.9,3.14117]
["bitfinex-derivatives","ETHF0:USTF0",1751382513451,0.82613,2420.2,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751382513644,0.82616,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751382514145,0.82613,2420.2,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751382514448,0.82616,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751382515249,2.5917,2420.3,2419.9,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1751382515450,3.41781,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751382515847,0.82613,2420.2,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751382517054,0.82616,2420.0,2419.9,1.95996]
["bitfinex-derivatives","ETHF0:USTF0",1751382517740,3.45785,2420.2,2419.7,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751382517741,0.82626,2419.8,2419.7,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751382518547,0.82622,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382518753,0.82627,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751382519257,1.3926,2420.2,2419.6,15.36365]
["bitfinex-derivatives","ETHF0:USTF0",1751382519451,1.3926,2420.2,2419.6,13.2979]
["bitfinex-derivatives","ETHF0:USTF0",1751382519651,0.82612,2420.2,2420.1,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751382520251,0.82614,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751382520556,0.82623,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382520958,0.82619,2420.0,2419.9,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751382521760,0.82624,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382521959,0.82619,2420.0,2419.9,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751382522861,0.82621,2420.0,2419.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751382523463,0.82612,2420.2,2420.1,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751382524258,0.82613,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751382524452,0.82612,2420.2,2420.1,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382525358,2.6214,2420.4,2420.0,2.06536]
["bitfinex-derivatives","ETHF0:USTF0",1751382525669,1.1791,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382526271,2.00513,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382527365,2.00513,2420.4,2420.1,2.06532]
["bitfinex-derivatives","ETHF0:USTF0",1751382527366,0.1827,2420.7,2420.1,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382527573,1.00864,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382527869,2.03084426,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382528268,1.20490426,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382528469,0.1827,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382529170,1.00863,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382529960,0.1827,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382530369,1.00863,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382530570,0.1827,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382530870,5.1827,2420.7,2419.6,7.3842872]
["bitfinex-derivatives","ETHF0:USTF0",1751382531065,7.93176439,2420.1,2419.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751382531261,0.82628,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751382531461,3.7578,2420.0,2419.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751382531767,0.82623,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382532267,1.1918,2420.0,2419.5,2.06582]
["bitfinex-derivatives","ETHF0:USTF0",1751382532466,0.82624,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751382533364,0.82628,2419.8,2419.5,13.4848]
["bitfinex-derivatives","ETHF0:USTF0",1751382533571,0.82633,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751382533771,0.82633,2419.5,2419.4,1.96665]
["bitfinex-derivatives","ETHF0:USTF0",1751382533966,0.82633,2419.5,2419.4,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1751382534173,0.82637,2419.4,2419.3,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1751382534372,0.82637,2419.4,2419.3,12.9724]
["bitfinex-derivatives","ETHF0:USTF0",1751382534571,0.82637,2419.4,2419.3,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1751382535066,6.69278439,2419.4,2419.3,12.146]
["bitfinex-derivatives","ETHF0:USTF0",1751382535374,0.82647,2419.1,2419.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1751382535868,0.82651,2419.0,2418.9,12.147]
["bitfinex-derivatives","ETHF0:USTF0",1751382536269,0.82649,2419.1,2418.9,17.147]
["bitfinex-derivatives","ETHF0:USTF0",1751382536562,1.00939,2419.1,2419.0,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1751382536766,0.82664,2418.6,2418.5,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382536964,0.82668,2418.5,2418.4,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382537168,0.82669,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382537570,0.82669,2418.5,2418.4,14.18718]
["bitfinex-derivatives","ETHF0:USTF0",1751382537768,0.82669,2418.5,2418.4,13.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751382538072,0.82669,2418.5,2417.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751382538073,0.82688,2417.9,2417.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751382538571,0.82688,2417.9,2417.8,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751382539167,1.3144,2418.4,2417.8,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751382539368,1.3144,2418.4,2417.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751382539669,1.3144,2418.4,2417.8,13.2848]
["bitfinex-derivatives","ETHF0:USTF0",1751382539670,0.82688,2417.9,2417.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751382540471,0.82692,2417.8,2417.7,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1751382541762,7.10451439,2418.5,2417.7,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1751382541965,2.06678,2418.4,2417.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751382542165,0.82688,2417.9,2417.8,3.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751382542373,0.82688,2417.9,2417.8,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1751382542574,2.06687,2418.3,2417.8,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1751382542775,0.82688,2417.9,2417.8,3.40809]
["bitfinex-derivatives","ETHF0:USTF0",1751382543071,5.86641439,2418.4,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751382543269,0.82685,2418.0,2417.9,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751382543667,0.82688,2417.9,2417.8,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1751382544372,0.82692,2417.8,2417.7,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1751382544766,1.1946,2418.3,2417.7,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1751382544971,1.1946,2418.3,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382544972,0.82689,2417.9,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382545178,0.82689,2417.9,2417.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751382545468,0.82692,2417.8,2417.7,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1751382545872,1.1946,2418.3,2417.6,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1751382546069,0.82689,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382546269,0.82692,2417.8,2417.7,2.25153]
["bitfinex-derivatives","ETHF0:USTF0",1751382546472,0.82686,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751382546665,0.82688,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382546877,5.86641439,2418.2,2417.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751382547071,0.82692,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751382547376,0.82683,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751382547579,2.06704,2418.1,2417.7,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751382547773,0.82695,2417.7,2417.6,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1751382548074,0.82693,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382548475,0.82695,2417.7,2417.6,12.214]
["bitfinex-derivatives","ETHF0:USTF0",1751382548771,0.82702,2417.5,2417.4,59.5]
["bitfinex-derivatives","ETHF0:USTF0",1751382548965,1.205,2417.8,2417.4,59.5]
["bitfinex-derivatives","ETHF0:USTF0",1751382549171,0.82684,2418.1,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751382549372,1.205,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382549571,0.82675,2418.3,2418.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382549778,0.82673,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382550271,0.82674,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382550470,1.0337,2418.4,2418.0,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1751382550676,1.86042,2418.4,2418.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382551676,1.86044,2418.4,2418.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382551976,0.82681,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382552374,0.82681,2418.1,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751382552876,0.82688,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382553071,1.3933,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382553278,1.3933,2418.0,2417.6,41.73691]
["bitfinex-derivatives","ETHF0:USTF0",1751382553279,2.06704,2418.1,2417.6,41.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751382553474,2.06704,2418.1,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382553475,9.32678439,2418.1,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382553671,0.82691,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382553869,9.32678439,2418.1,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382553870,0.82687,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382554073,0.82691,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382554279,2.2202,2417.9,2417.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382554479,0.82695,2417.8,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751382554676,2.22021,2417.9,2417.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382554875,1.2267,2418.2,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382555077,0.82681,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382555678,0.82687,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382556379,0.82684,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751382557279,3.3825,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382557477,3.10049,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382557478,1.86045,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382557676,1.0337,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382558079,2.06687,2418.3,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751382558276,6.69325439,2418.1,2417.7,2.06735]
["bitfinex-derivatives","ETHF0:USTF0",1751382558480,6.69325439,2418.1,2417.5,3.26935]
["bitfinex-derivatives","ETHF0:USTF0",1751382558481,0.82684,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382558881,0.82688,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382559788,3.39669,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382560686,1.86043,2418.4,2418.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382561388,1.86041,2418.4,2418.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382561588,1.0337,2418.4,2418.3,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382562782,0.82678,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382563882,0.82678,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382564083,6.69319439,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382564288,5.86641439,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382564492,6.87609439,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382564986,0.82686,2418.1,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751382565190,0.1829,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382565887,0.82686,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751382566190,2.36541,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382566390,3.38862231,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382566888,2.36541,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382567192,2.3654,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382567389,2.03320059,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382568189,2.03318059,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382568490,0.82684,2418.1,2417.8,2.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751382568791,0.1829,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382568991,3.21015467,2419.2,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382569295,1.02401307,2419.1,2418.6,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1751382569589,0.82657,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751382569794,0.82661,2418.7,2418.6,13.04461]
["bitfinex-derivatives","ETHF0:USTF0",1751382569985,0.82661,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382570188,0.82661,2418.7,2418.6,13.04461]
["bitfinex-derivatives","ETHF0:USTF0",1751382570393,6.69302439,2418.7,2418.6,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1751382570692,0.82664,2418.6,2418.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751382571594,1.84678188,2418.6,2418.5,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751382571789,1.02014188,2418.6,2418.5,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751382571992,3.86904188,2418.6,2418.5,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751382572188,3.86904188,2418.6,2418.5,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1751382572389,2.8489,2418.6,2418.5,3.38198]
["bitfinex-derivatives","ETHF0:USTF0",1751382573090,3.67554,2418.6,2418.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751382573496,4.6957321,2418.6,2418.5,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751382574194,4.6957321,2418.6,2418.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1751382574395,3.8690921,2418.6,2418.5,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751382574590,2.8489,2418.6,2418.5,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1751382574901,2.8489,2418.6,2418.5,8.45138]
["bitfinex-derivatives","ETHF0:USTF0",1751382575086,1.2204,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751382575294,1.01970379,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751382577489,0.82638,2419.4,2419.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1751382577691,1.01860583,2419.3,2419.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1751382577888,1.74257,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382578196,1.93551407,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382579995,1.01931407,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382580298,2.00142,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382580498,2.5493,2420.0,2419.6,2.06576]
["bitfinex-derivatives","ETHF0:USTF0",1751382580499,3.37549,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382580892,0.82622,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382581094,3.37549,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382581397,0.82623,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751382582198,0.82631,2419.7,2419.3,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1751382582389,0.82631,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751382582793,5.86641439,2419.8,2419.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751382582994,0.82629,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382583589,0.82632,2419.6,2419.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751382583789,7.95806439,2419.8,2419.5,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751382583995,7.95806439,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382584392,0.82623,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382584596,0.82626,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751382584897,0.82632,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751382585296,3.8431,2420.0,2419.5,2.06583]
["bitfinex-derivatives","ETHF0:USTF0",1751382585497,0.82622,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382585794,0.82627,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751382586002,0.82634,2419.5,2419.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751382586194,0.82632,2419.6,2419.4,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1751382586399,0.82632,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751382586603,0.8263,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751382587191,3.9105,2420.0,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382587395,2.4571,2420.0,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382587595,2.4571,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382587899,3.28329,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382589802,0.82627,2419.8,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382589998,5.86641439,2419.8,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382590303,0.82623,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382592593,1.2283,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382593797,2.05446,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382595103,0.82625,2419.9,2419.5,13.5082]
["bitfinex-derivatives","ETHF0:USTF0",1751382595406,5.86641439,2419.8,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382595700,6.69264439,2419.8,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382596405,0.82623,2419.8,2419.7,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382597006,0.82623,2419.8,2419.5,14.23484]
["bitfinex-derivatives","ETHF0:USTF0",1751382597007,1.1575,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382598306,1.9837,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382598709,1.1575,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382599011,1.9837,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382599407,1.1575,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382600402,2.144,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382600602,0.82624,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382600803,7.20241439,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382601000,5.86641439,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382601402,3.3108,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382601608,2.144,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382602205,0.9157,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382603714,1.74186,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382603913,0.9157,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382604114,1.74186,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382604815,0.9157,2420.0,2419.5,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751382605018,3.43724,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382606110,9.30365439,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382606512,8.47741439,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382606811,9.30361439,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382607213,8.47741439,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382607416,9.30361439,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382608717,8.47741439,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382609018,9.30361439,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382609219,1.995,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382610220,3.01693902,2419.9,2419.8,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751382610523,0.82629,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751382610818,7.71454601,2419.7,2419.6,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751382611209,0.8263,2419.6,2419.5,12.99431]
["bitfinex-derivatives","ETHF0:USTF0",1751382611415,0.8263,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751382611615,2.1453,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751382612218,0.82639,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382612416,2.25719,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382612716,1.4308,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382612924,5.86641439,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751382613110,1.84804419,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751382614515,1.02177419,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751382614920,2.08606,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382615118,2.08606,2419.8,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751382615119,0.82632,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751382615520,1.84808145,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751382616921,0.82634,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751382617420,3.00186,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382617622,4.02404459,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382617822,3.19778459,2419.8,2419.4,26.124]
["bitfinex-derivatives","ETHF0:USTF0",1751382618023,0.82634,2419.6,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751382618424,0.82634,2419.5,2419.4,26.95034]
["bitfinex-derivatives","ETHF0:USTF0",1751382618624,0.82634,2419.5,2418.5,5.73834673]
["bitfinex-derivatives","ETHF0:USTF0",1751382618625,0.82644,2419.2,2418.8,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382618814,5.86641439,2419.2,2418.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751382619120,6.69295439,2418.9,2418.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1751382619326,6.69295439,2418.9,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382619327,0.82668,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382619525,6.69309439,2418.6,2418.1,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382619722,0.82675,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382620021,1.3788,2418.5,2417.9,40.33918]
["bitfinex-derivatives","ETHF0:USTF0",1751382620216,0.82677,2418.3,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751382620422,0.82679,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382620728,1.3788,2418.5,2417.9,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751382620729,0.82685,2418.0,2417.9,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751382621026,0.82681,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751382621225,0.82685,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751382621426,0.82683,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751382621622,0.82685,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751382622125,7.27161439,2418.3,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382622317,7.27161439,2418.3,2417.6,5.97724]
["bitfinex-derivatives","ETHF0:USTF0",1751382622823,0.8267,2418.5,2417.8,7.93371439]
["bitfinex-derivatives","ETHF0:USTF0",1751382623027,1.1957,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382623529,0.82654,2418.9,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751382623724,0.82653,2419.0,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382623922,0.82651,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751382624121,6.69290439,2419.1,2418.6,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1751382624327,0.82646,2419.2,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751382624528,8.43591439,2419.3,2418.6,3.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751382624729,0.82657,2418.9,2418.7,12.97859]
["bitfinex-derivatives","ETHF0:USTF0",1751382624930,0.82657,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751382625820,5.86641439,2419.0,2418.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1751382626029,7.93272439,2419.0,2418.5,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1751382626227,5.86641439,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382626422,7.24691439,2418.9,2418.3,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1751382626727,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751382627232,0.82654,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382627433,0.82659,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751382627732,3.4133,2419.1,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382627932,0.82661,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382628226,0.82669,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382628426,0.82666,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751382628625,7.93279439,2418.9,2418.3,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1751382628626,0.82668,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382628833,0.82671,2418.4,2418.3,3.25381]
["bitfinex-derivatives","ETHF0:USTF0",1751382629028,0.82671,2418.4,2418.3,2.01021]
["bitfinex-derivatives","ETHF0:USTF0",1751382629226,0.82671,2418.4,2418.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1751382629535,5.86641439,2418.6,2418.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751382629536,7.93304439,2418.6,2418.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751382629736,0.82688,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751382629939,0.82683,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751382630332,0.8268,2418.2,2418.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382630838,0.82685,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751382631139,0.82683,2418.1,2418.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382631834,2.06713,2418.0,2417.5,59.515]
["bitfinex-derivatives","ETHF0:USTF0",1751382632146,0.82691,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382632435,2.06721,2417.9,2417.4,13.5504]
["bitfinex-derivatives","ETHF0:USTF0",1751382632638,0.82702,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751382632835,0.82703,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751382633042,0.82701,2417.6,2417.5,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751382633240,1.3694,2417.8,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751382633441,1.3694,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751382633641,0.82697,2417.7,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751382633942,1.3694,2417.8,2417.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1751382634143,0.82705,2417.4,2417.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1751382634544,0.82705,2417.4,2417.3,3.22009]
["bitfinex-derivatives","ETHF0:USTF0",1751382634742,0.82704,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751382634943,5.86641439,2417.6,2417.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1751382635246,0.82705,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751382636343,0.82705,2417.4,2417.3,2.03679]
["bitfinex-derivatives","ETHF0:USTF0",1751382636636,0.82705,2417.4,2417.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751382636840,0.82718,2417.1,2417.0,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751382637444,1.1768,2417.3,2416.9,2.06807]
["bitfinex-derivatives","ETHF0:USTF0",1751382637642,0.82709,2417.4,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751382637848,0.82712,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751382638243,0.82707,2417.4,2417.3,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382638644,0.82712,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751382639150,9.26768439,2417.6,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751382639151,0.82708,2417.4,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751382639549,7.20021439,2417.6,2417.2,2.06777]
["bitfinex-derivatives","ETHF0:USTF0",1751382639851,0.82704,2417.5,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382640152,0.82711,2417.3,2417.0,3.52444]
["bitfinex-derivatives","ETHF0:USTF0",1751382640451,0.82711,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751382640651,0.82711,2417.3,2416.4,9.1518825]
["bitfinex-derivatives","ETHF0:USTF0",1751382640652,5.86641439,2417.3,2416.3,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382640852,0.82725,2416.9,2416.8,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751382641145,0.82718,2417.1,2417.0,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751382641346,0.82706,2417.5,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382641552,12.46913547,2418.1,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382641553,7.89281439,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382641944,1.1994,2417.6,2416.9,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751382642247,0.82705,2417.5,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382643345,0.82709,2417.4,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751382643650,2.21345,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382643846,1.3864,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382644242,3.28797,2417.9,2417.2,3.22319]
["bitfinex-derivatives","ETHF0:USTF0",1751382644243,1.2207,2417.9,2417.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382644544,0.82686,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751382644749,2.5897,2418.1,2417.7,3.22276]
["bitfinex-derivatives","ETHF0:USTF0",1751382644942,3.41651,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382645344,5.86641439,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382645642,1.1535,2418.5,2418.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751382645842,1.98019,2418.5,2418.0,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1751382646050,1.1535,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382646358,5.86641439,2418.9,2418.3,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1751382646555,1.02101227,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751382647651,2.06661,2418.6,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751382647847,6.69324439,2418.1,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751382648043,5.86641439,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382648243,6.88848665,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382648652,6.88848665,2418.1,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751382648950,6.88848665,2418.1,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751382648951,1.02211878,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751382649147,1.84896878,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751382649554,1.02211878,2418.0,2417.9,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751382649745,5.86641439,2418.2,2417.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751382650051,0.82687,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382650250,1.849471,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382650453,1.022601,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382650651,0.82684,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382650842,0.82688,2417.9,2417.8,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751382651044,0.82691,2417.8,2417.7,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751382651250,0.82696,2417.7,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751382651651,0.82694,2417.8,2417.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751382651850,0.82694,2417.8,2417.5,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751382651851,5.86641439,2417.9,2417.5,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751382652053,5.86641439,2417.9,2417.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751382652351,0.827,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751382652549,1.4515,2417.8,2417.4,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751382652750,5.86641439,2417.6,2417.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1751382652952,0.82704,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751382653547,6.69339439,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382653948,0.82703,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751382654150,0.82706,2417.4,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751382654348,0.82706,2417.4,2417.2,60.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751382654349,0.82703,2417.5,2417.4,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382654550,5.86641439,2417.6,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751382654755,0.82706,2417.4,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751382654955,0.82709,2417.3,2417.2,60.39111]
["bitfinex-derivatives","ETHF0:USTF0",1751382655254,1.4284,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382655443,6.69342439,2417.6,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382655648,5.86641439,2417.6,2417.2,59.564]
["bitfinex-derivatives","ETHF0:USTF0",1751382655849,0.82703,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382656144,1.1568,2418.0,2417.2,61.63175]
["bitfinex-derivatives","ETHF0:USTF0",1751382656455,5.86641439,2417.6,2417.3,38.33]
["bitfinex-derivatives","ETHF0:USTF0",1751382656648,2.25542,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382657250,1.4284,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382657953,2.25542,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382658548,5.86641439,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382658950,6.69339439,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382659151,7.71740453,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382659351,7.71747036,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382659549,7.7174652,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382659753,6.69339439,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382659950,0.82707,2417.4,2417.3,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382660152,2.22292,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382660750,1.3959,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382660952,2.22292,2417.5,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382661154,6.69340439,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382661457,1.1568,2418.0,2417.4,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1751382661663,1.02472266,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751382661856,1.85160266,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751382662052,0.82693,2417.8,2417.7,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751382662253,7.71807705,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751382662454,9.10177705,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751382663150,7.71807705,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751382663460,1.02472266,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751382663755,0.82682,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382663951,1.85200323,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382664151,0.82687,2418.0,2417.6,4.51692]
["bitfinex-derivatives","ETHF0:USTF0",1751382664350,1.02518323,2417.9,2417.8,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382664550,0.82692,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751382664751,1.0252006,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382664954,1.02546694,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382665355,2.06721,2417.9,2417.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751382665554,0.827,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751382665954,5.86641439,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751382666161,6.69336439,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751382666355,5.86641439,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751382666557,6.69336439,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751382667155,5.86641439,2417.7,2417.3,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751382667355,0.82701,2417.6,2417.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751382667559,0.82703,2417.5,2417.4,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1751382667760,1.4536,2417.6,2417.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1751382667761,0.82709,2417.3,2417.2,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1751382667954,7.11251439,2417.7,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751382667955,0.82707,2417.4,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751382668158,1.4536,2417.9,2417.4,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751382668351,1.4536,2417.9,2417.1,4.13563]
["bitfinex-derivatives","ETHF0:USTF0",1751382668352,7.93931439,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382668556,8.96473156,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382668764,6.89183156,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382669163,1.02541717,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382669360,0.9152,2418.8,2418.2,2.06688]
["bitfinex-derivatives","ETHF0:USTF0",1751382669557,2.28022,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382669756,1.4536,2418.7,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382669955,5.86641439,2418.4,2418.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1751382670152,0.82676,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382670554,6.69312439,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382670756,5.86641439,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382670956,0.82675,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382671156,5.86641439,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382671356,5.86641439,2418.4,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382671660,6.69314439,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382672162,0.82676,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382672460,0.82677,2418.3,2418.2,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751382672659,0.82679,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382673051,5.86641439,2418.4,2418.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1751382673250,5.86641439,2418.4,2417.8,15.58747]
["bitfinex-derivatives","ETHF0:USTF0",1751382673251,1.383,2418.3,2417.8,12.149]
["bitfinex-derivatives","ETHF0:USTF0",1751382673452,5.86641439,2418.1,2417.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751382673655,0.82688,2417.9,2417.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751382674068,1.1829,2418.1,2417.5,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1751382674257,1.1829,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382674458,0.8268,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382674751,1.1542,2418.3,2417.6,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1751382674952,0.82686,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751382675161,5.86641439,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382675364,5.86641439,2418.1,2417.7,3.40317]
["bitfinex-derivatives","ETHF0:USTF0",1751382675563,0.82685,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382675761,0.8269,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751382675961,0.82687,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751382676162,0.8269,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382676364,0.82697,2417.7,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751382676663,0.82694,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751382676863,0.82693,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382677060,6.69332439,2417.9,2417.8,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382677263,0.82693,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382677460,0.82698,2417.7,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751382677759,7.93366439,2417.9,2417.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1751382677960,0.82698,2417.6,2417.5,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1751382678262,3.47452,2417.8,2417.2,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382678465,0.82705,2417.4,2417.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751382678765,0.82715,2417.1,2417.0,5.30593811]
["bitfinex-derivatives","ETHF0:USTF0",1751382678959,0.82715,2417.2,2417.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751382679156,0.82708,2417.4,2417.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751382679457,0.82715,2417.1,2417.0,5.30594811]
["bitfinex-derivatives","ETHF0:USTF0",1751382679663,0.82715,2417.1,2417.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1751382679960,0.82719,2417.0,2416.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751382680167,0.82722,2416.9,2416.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751382680464,1.74142,2416.9,2416.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751382680859,1.74142,2416.9,2416.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751382681456,0.9142,2416.9,2416.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751382681665,1.74142,2416.9,2416.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751382681866,1.74142,2416.9,2416.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751382682063,1.74142,2416.9,2416.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751382682262,1.74142,2416.9,2416.8,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1751382682563,0.9142,2416.9,2416.8,2.05866]
["bitfinex-derivatives","ETHF0:USTF0",1751382682766,0.9142,2416.9,2416.8,3.46016]
["bitfinex-derivatives","ETHF0:USTF0",1751382684662,0.8271,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751382684969,7.93389439,2417.6,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751382684970,0.82708,2417.4,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751382685163,0.82712,2417.3,2417.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751382686066,0.82714,2417.2,2417.1,0.82713]
["bitfinex-derivatives","ETHF0:USTF0",1751382686467,2.06765,2417.4,2417.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751382686468,0.82711,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751382686969,0.82705,2417.5,2417.4,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751382687159,0.8271,2417.3,2417.2,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751382687566,0.82708,2417.4,2417.3,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751382688068,7.22191439,2417.6,2417.0,3.46945]
["bitfinex-derivatives","ETHF0:USTF0",1751382688272,0.82707,2417.4,2417.3,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751382688869,0.8271,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751382689765,2.06757,2417.5,2417.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751382689970,5.86641439,2417.3,2416.8,27.3634]
["bitfinex-derivatives","ETHF0:USTF0",1751382690163,5.86641439,2417.3,2417.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751382690164,0.82711,2417.3,2417.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751382690761,5.86641439,2417.6,2416.9,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1751382690969,0.82707,2417.4,2417.3,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751382691174,0.8271,2417.3,2417.2,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751382691668,0.82703,2417.5,2417.1,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751382691868,1.194,2417.7,2417.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751382691869,0.82701,2417.6,2417.2,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751382692072,0.82697,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751382692370,4.13374,2418.3,2417.3,4.46481]
["bitfinex-derivatives","ETHF0:USTF0",1751382692371,0.82684,2418.1,2418.0,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751382692673,1.84938668,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382692867,1.02255668,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382693065,9.07656906,2419.1,2418.4,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1751382693263,1.02259144,2419.0,2418.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1751382693472,0.82664,2418.6,2418.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1751382693670,0.8267,2418.5,2418.2,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751382693873,0.82667,2418.6,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382694070,1.0225329,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382694470,1.0225329,2418.5,2418.3,2.02133]
["bitfinex-derivatives","ETHF0:USTF0",1751382694666,1.0225329,2418.4,2418.3,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1751382694870,1.8492429,2418.4,2418.3,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1751382695176,1.8492429,2418.4,2418.3,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1751382695477,1.0225329,2418.4,2418.3,2.02134]
["bitfinex-derivatives","ETHF0:USTF0",1751382696473,0.82664,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382696771,3.32605,2419.2,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751382696772,7.12631439,2419.2,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751382696981,0.82654,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751382697272,1.2599,2419.2,2418.6,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1751382697474,3.98284401,2420.2,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751382697475,1.3288,2419.5,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751382697673,1.02221198,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751382697875,5.86641439,2419.9,2419.1,12.148]
["bitfinex-derivatives","ETHF0:USTF0",1751382698070,5.86641439,2419.6,2419.1,12.148]
["bitfinex-derivatives","ETHF0:USTF0",1751382698376,0.82647,2419.1,2419.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382698768,0.82647,2419.1,2418.7,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1751382698769,2.0661,2419.2,2418.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1751382698969,0.82662,2418.7,2418.6,26.96763]
["bitfinex-derivatives","ETHF0:USTF0",1751382699172,7.93270439,2419.0,2418.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382699378,0.82661,2418.7,2418.5,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1751382699578,0.82664,2418.6,2418.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382699882,0.82668,2418.5,2418.4,59.56]
["bitfinex-derivatives","ETHF0:USTF0",1751382700073,0.82671,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382700274,0.8267,2418.5,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382700574,0.82674,2418.3,2418.2,39.11675]
["bitfinex-derivatives","ETHF0:USTF0",1751382701172,0.82676,2418.3,2418.1,2.4111]
["bitfinex-derivatives","ETHF0:USTF0",1751382701372,0.82672,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382701573,0.82672,2418.4,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382701775,0.82674,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382702175,0.82673,2418.4,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382702376,0.82674,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382702676,0.82678,2418.2,2418.1,1.98601]
["bitfinex-derivatives","ETHF0:USTF0",1751382702878,0.82678,2418.2,2418.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382703079,0.82676,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382703282,2.06652,2418.7,2418.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382703480,0.82673,2418.4,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382703682,0.82674,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382703883,0.82678,2418.2,2418.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382704087,0.82677,2418.3,2418.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382704376,2.4587,2418.8,2418.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382704576,0.82669,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382705082,0.82667,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382705282,1.4316,2418.7,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382705481,1.2745,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382705686,0.82657,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382706181,0.82665,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751382706382,0.82665,2418.6,2418.4,27.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751382706573,0.82663,2418.7,2418.4,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1751382706776,7.28001439,2418.9,2418.4,26.148]
["bitfinex-derivatives","ETHF0:USTF0",1751382706981,0.82661,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751382707479,0.8266,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382707682,0.82661,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382707984,0.82663,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382708184,0.82659,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751382708383,0.82663,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751382708580,7.28001439,2418.9,2418.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1751382708884,7.93279439,2418.9,2418.2,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1751382709076,0.82667,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382709276,1.4136,2418.8,2418.2,3.38455]
["bitfinex-derivatives","ETHF0:USTF0",1751382709481,3.48005,2418.8,2418.2,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1751382709685,0.82666,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751382709884,3.48005,2418.8,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382709885,0.82669,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382710384,1.2231,2419.0,2418.4,2.06674]
["bitfinex-derivatives","ETHF0:USTF0",1751382710684,0.82659,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751382711087,0.82663,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382711587,8.52501439,2419.0,2418.4,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1751382711786,0.82658,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382711980,0.82656,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382712590,2.6586,2419.0,2418.5,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1751382712884,0.82659,2418.8,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751382713282,0.82663,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382713588,0.82667,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751382713781,0.82671,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382715589,0.82665,2418.6,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382715790,0.82664,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382716688,2.06638,2418.9,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382716689,0.82666,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382716893,0.8267,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382717387,0.82666,2418.6,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382717983,10.59010439,2419.0,2418.4,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1751382718190,0.8266,2418.8,2418.7,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751382719284,10.59010439,2419.0,2418.6,1.2002]
["bitfinex-derivatives","ETHF0:USTF0",1751382719494,0.82656,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751382719684,0.8266,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751382720388,0.8267,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382721087,1.3813,2418.7,2418.4,2.06677]
["bitfinex-derivatives","ETHF0:USTF0",1751382721288,2.20794,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382721789,2.20794,2418.7,2418.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1751382721790,1.3813,2418.7,2418.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1751382721986,0.82664,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382722188,0.82657,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751382722890,0.82664,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382723492,2.06648,2418.8,2418.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1751382723698,0.82668,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751382723993,0.82671,2418.4,2418.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1751382724188,0.82671,2418.4,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382724189,0.82681,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382724788,1.1869,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382724989,0.82666,2418.6,2418.5,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382725185,1.2708,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382725895,0.82659,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382726097,0.82667,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382726293,0.82667,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751382726985,0.82671,2418.4,2418.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1751382727185,0.82677,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382727385,0.82677,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382727692,5.86641439,2418.4,2418.0,13.3856]
["bitfinex-derivatives","ETHF0:USTF0",1751382727896,0.82677,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382728291,0.82679,2418.2,2418.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382728994,0.82677,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382729196,2.20057,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382730192,2.06652,2418.8,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751382730392,0.82675,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382730592,0.82675,2418.3,2418.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1751382730593,0.82673,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751382731296,3.33051,2418.6,2418.0,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1751382731492,2.06687,2418.3,2417.8,12.142]
["bitfinex-derivatives","ETHF0:USTF0",1751382731695,0.82686,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382732092,2.6184,2418.2,2417.8,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1751382732287,3.4452,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382732496,0.82683,2418.1,2418.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382732695,2.26453,2418.1,2418.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382733699,1.4377,2418.1,2418.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382733893,7.13031439,2418.6,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382734093,0.82674,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382734294,1.86436836,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382734590,0.82671,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382734790,3.48529,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382734993,3.4853,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382735194,3.48528,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382735399,0.82673,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382735701,3.4853,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382735994,4.52506281,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382736195,3.69836281,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382736394,4.52504281,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382736600,2.6586,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382737099,3.69811302,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382737399,4.52479302,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382737595,3.69811302,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382737800,4.52480302,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382738102,1.03951302,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382738599,0.82673,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382739103,0.82674,2418.3,2418.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751382739299,2.20654,2418.3,2418.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751382739503,2.20654,2418.3,2418.2,2.02728]
["bitfinex-derivatives","ETHF0:USTF0",1751382740002,2.20654,2418.3,2418.2,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751382740204,0.82683,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751382740502,2.20658,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382740891,5.86641439,2418.5,2418.0,2.06712]
["bitfinex-derivatives","ETHF0:USTF0",1751382741097,0.82676,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382741292,0.82674,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751382741603,0.8267,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382742105,0.82666,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382742299,2.4221,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382742601,3.46137394,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382742798,1.3156,2419.0,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382743002,1.3156,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751382743003,2.491,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751382743206,0.82656,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382743400,1.86603148,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382743605,3.27963148,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382744106,0.82663,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382744308,0.82659,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751382744509,1.86599085,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751382745408,0.82666,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382745601,0.82672,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382745802,0.82675,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382746009,0.82675,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382746404,3.43091,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382746702,0.82662,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382747009,1.86590626,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382747311,0.82666,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382747498,0.82662,2418.7,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382747704,0.8266,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382747898,1.8659809,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382748106,1.0393809,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382748813,9.07656906,2420.0,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751382749002,0.82634,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751382749506,1.03749891,2419.6,2419.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751382749709,1.03756677,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382750802,0.82637,2419.4,2419.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751382751008,1.86393677,2419.4,2419.3,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751382751205,0.82643,2419.3,2419.2,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751382751404,0.82647,2419.1,2419.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751382751807,1.2146,2419.3,2419.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751382752004,2.24696,2419.5,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751382752209,1.03699612,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751382753606,1.86336612,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751382753806,1.03699612,2419.4,2419.0,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1751382754013,5.86641439,2419.1,2418.7,73.7515]
["bitfinex-derivatives","ETHF0:USTF0",1751382754204,1.86351612,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751382754405,1.2813,2419.2,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751382754607,1.86323273,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751382754813,0.82651,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751382755200,0.82654,2418.9,2418.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751382755401,0.82651,2419.0,2418.9,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751382755913,0.8265,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751382756308,0.82651,2419.0,2418.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751382756706,0.82655,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382757512,2.6555,2419.2,2418.7,62.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751382757709,2.6555,2419.2,2418.7,64.16472]
["bitfinex-derivatives","ETHF0:USTF0",1751382757906,0.82657,2418.8,2418.7,3.38078]
["bitfinex-derivatives","ETHF0:USTF0",1751382758110,0.82657,2418.8,2418.7,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1751382758605,0.82656,2418.9,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382758809,0.82664,2418.6,2418.5,2.08854]
["bitfinex-derivatives","ETHF0:USTF0",1751382759005,0.82665,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382759709,2.5877,2418.8,2418.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1751382759908,0.82671,2418.5,2418.3,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1751382760111,0.82679,2418.3,2418.2,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751382760310,0.82673,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382760512,1.2647,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382760714,2.09138,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382760909,1.2647,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382761115,1.2647,2418.5,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382761311,0.82673,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382762724,0.82676,2418.3,2418.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382762925,2.18683,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382763526,1.2647,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382763715,5.86641439,2418.7,2418.3,2.06687]
["bitfinex-derivatives","ETHF0:USTF0",1751382763924,0.82662,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382764225,4.5942,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382764412,2.2434345,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382764618,1.2077,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382765325,2.03427,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382766225,1.2077,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382766722,2.03427,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382767623,0.82664,2418.6,2418.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1751382767822,1.3803,2418.7,2418.2,28.16195]
["bitfinex-derivatives","ETHF0:USTF0",1751382768022,0.82667,2418.6,2418.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751382768627,0.82672,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382769327,1.3803,2418.7,2418.2,29.37404]
["bitfinex-derivatives","ETHF0:USTF0",1751382769328,0.82667,2418.6,2418.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382770023,0.82672,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382770220,0.82673,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751382770428,2.2108,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382770927,0.82674,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382771232,0.82674,2418.3,2418.2,2.03885]
["bitfinex-derivatives","ETHF0:USTF0",1751382771820,0.82673,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382773529,0.82677,2418.3,2418.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382773728,0.82677,2418.3,2418.0,28.1601]
["bitfinex-derivatives","ETHF0:USTF0",1751382773729,7.93251439,2419.2,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382773933,0.8266,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751382774230,1.03616925,2418.8,2418.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1751382774534,0.82674,2418.4,2418.3,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382774929,0.82674,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382775226,0.82673,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382775430,2.14573,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382776927,2.4742,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382777132,2.1898,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382777433,3.22425841,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382777634,2.39765841,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382777834,0.82656,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751382778035,0.8266,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751382778240,0.82656,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751382778437,0.8266,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751382779128,1.86163209,2418.8,2418.7,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751382779531,0.82664,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382779733,1.03503209,2418.7,2418.1,3.45158]
["bitfinex-derivatives","ETHF0:USTF0",1751382779931,0.82674,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382780830,0.8267,2418.5,2418.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382781333,1.4418,2418.6,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382781532,0.82674,2418.3,2418.2,2.07966]
["bitfinex-derivatives","ETHF0:USTF0",1751382782134,0.82674,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382782434,2.23424,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382782735,1.4075,2418.4,2417.9,13.1551]
["bitfinex-derivatives","ETHF0:USTF0",1751382782932,0.82677,2418.3,2418.2,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382784044,2.2993,2418.5,2418.1,2.06699]
["bitfinex-derivatives","ETHF0:USTF0",1751382784242,0.82673,2418.4,2418.3,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382784437,0.82681,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382784745,2.23426,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382785236,0.82685,2418.0,2417.9,14.4416]
["bitfinex-derivatives","ETHF0:USTF0",1751382785436,0.82695,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382785634,5.86641439,2417.8,2417.4,2.06764]
["bitfinex-derivatives","ETHF0:USTF0",1751382785832,4.1331,2418.7,2417.6,2.06746]
["bitfinex-derivatives","ETHF0:USTF0",1751382786035,0.82685,2418.1,2418.0,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751382786537,0.82688,2417.9,2417.8,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1751382786737,0.82688,2417.9,2417.8,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1751382787237,0.82688,2417.9,2417.8,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1751382787439,0.82688,2417.9,2417.4,5.35303811]
["bitfinex-derivatives","ETHF0:USTF0",1751382787440,0.82699,2417.7,2417.3,5.35316811]
["bitfinex-derivatives","ETHF0:USTF0",1751382787636,7.93362439,2417.9,2417.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751382787637,3.41541,2417.8,2417.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1751382787838,6.69341439,2417.6,2417.5,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751382788245,0.82702,2417.5,2417.4,1.86863]
["bitfinex-derivatives","ETHF0:USTF0",1751382788856,0.82709,2417.3,2417.2,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751382789053,0.82715,2417.2,2417.1,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751382789450,0.82725,2416.9,2416.7,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382789650,2.06789,2417.1,2416.7,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382789651,2.3427,2417.1,2416.7,3.28546811]
["bitfinex-derivatives","ETHF0:USTF0",1751382789848,0.9936,2417.5,2416.9,5.35352811]
["bitfinex-derivatives","ETHF0:USTF0",1751382790146,0.82689,2417.9,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751382790352,5.86641439,2418.2,2417.4,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751382790547,0.82687,2418.0,2417.4,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751382790754,1.3443,2418.1,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382790955,0.8269,2417.9,2417.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751382791153,1.03739557,2417.9,2417.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751382791358,0.82688,2417.9,2417.7,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751382791554,0.82695,2417.7,2417.6,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751382791750,2.16474,2417.8,2417.4,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751382791953,3.14734,2417.8,2417.7,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751382792157,1.06981883,2417.8,2417.5,2.06755]
["bitfinex-derivatives","ETHF0:USTF0",1751382792351,7.69165439,2418.1,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751382792550,7.69165439,2418.1,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382792551,1.06948779,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382792752,1.89619835,2418.0,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382792953,6.69320439,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382793257,1.06945424,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382793761,7.93266439,2419.1,2418.1,2.06704]
["bitfinex-derivatives","ETHF0:USTF0",1751382794062,4.28136,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751382794360,0.82668,2418.5,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751382794662,5.86641439,2418.8,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382794854,0.82665,2418.6,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382795165,0.82664,2418.6,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382795358,1.4403,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382795565,3.33656472,2418.6,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382795864,6.69299439,2418.8,2418.6,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751382796070,1.06994431,2418.7,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382796363,1.89655431,2418.7,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382796663,7.30671439,2418.8,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382796664,1.06994431,2418.6,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382796860,1.4403,2418.7,2418.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751382797061,1.07002,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382797662,1.4045,2419.2,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751382797863,1.07026804,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751382798164,0.82633,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751382798365,0.82641,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751382798664,0.82644,2419.2,2419.1,1.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751382798866,0.82644,2419.2,2419.1,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751382799268,0.82658,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751382799560,0.82658,2418.8,2418.4,12.128]
["bitfinex-derivatives","ETHF0:USTF0",1751382799561,5.86641439,2419.0,2418.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751382799762,1.0827,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751382799956,0.82648,2419.1,2418.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751382800157,0.8265,2419.1,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751382800361,5.86641439,2419.1,2418.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1751382800563,5.86641439,2418.8,2418.5,13.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751382800867,5.86641439,2418.8,2418.5,13.95195]
["bitfinex-derivatives","ETHF0:USTF0",1751382801267,0.82658,2418.8,2418.7,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751382801469,0.82664,2418.6,2418.5,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1751382802075,0.82664,2418.6,2418.5,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751382802364,0.82671,2418.4,2418.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751382802565,9.29401439,2418.8,2418.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751382802764,1.0690496,2418.7,2418.3,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1751382802964,0.82668,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382803171,0.82671,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751382803368,0.82669,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382803569,1.3448,2418.7,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382803771,1.3448,2418.7,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382803980,1.3448,2418.7,2418.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751382804265,5.86641439,2418.5,2418.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751382804470,1.3498,2418.4,2418.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751382804672,0.82674,2418.3,2418.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1751382805067,0.82681,2418.2,2417.8,12.127]
["bitfinex-derivatives","ETHF0:USTF0",1751382805268,5.86641439,2418.5,2417.8,15.18708]
["bitfinex-derivatives","ETHF0:USTF0",1751382805469,0.82675,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382806468,0.82675,2418.3,2417.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751382806469,0.82679,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382806675,2.06678,2418.4,2417.9,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1751382806877,0.82679,2418.2,2418.1,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751382807274,0.82688,2417.9,2417.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751382807571,0.82688,2417.9,2417.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751382807776,0.82688,2417.9,2417.8,1.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751382807977,0.82688,2417.9,2417.8,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1751382809278,0.82688,2417.9,2417.8,1.81971]
["bitfinex-derivatives","ETHF0:USTF0",1751382809771,0.82678,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382809972,1.06877606,2418.3,2417.9,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1751382810178,1.4132,2418.6,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382810179,0.82669,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382810366,1.8954047,2418.5,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382810571,1.8954047,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382810770,1.0686947,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382811675,1.8954047,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382812174,0.82674,2418.3,2418.2,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1751382812379,1.0686947,2418.3,2418.2,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1751382812775,1.89293782,2418.3,2418.2,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1751382813073,1.06619782,2418.3,2418.2,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1751382813376,0.82674,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382813572,0.82673,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382813773,0.82674,2418.3,2418.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751382813981,7.93310439,2418.6,2418.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751382814276,6.69315439,2418.3,2418.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751382814476,6.69315439,2418.3,2418.2,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1751382814670,0.82674,2418.3,2418.2,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1751382814975,0.82674,2418.3,2418.2,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751382815278,2.06687,2418.3,2417.6,13.1407]
["bitfinex-derivatives","ETHF0:USTF0",1751382815480,5.86641439,2418.1,2417.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1751382815675,0.82686,2418.0,2417.9,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751382816179,0.8269,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382816382,0.82684,2418.1,2418.0,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382816581,5.86641439,2418.7,2417.9,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1751382816782,0.82673,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382817080,0.8267,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382817882,0.82673,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382818083,0.82671,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382818277,1.89244354,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382818583,0.82674,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382819277,0.82674,2418.3,2418.2,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1751382819478,1.06666478,2418.3,2418.2,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1751382819984,1.89340478,2418.3,2418.2,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1751382820181,1.06666478,2418.3,2418.2,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1751382821185,0.82674,2418.3,2418.2,1.86555]
["bitfinex-derivatives","ETHF0:USTF0",1751382821778,0.82686,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382821979,0.82682,2418.1,2418.0,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382822580,0.82679,2418.2,2418.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382822880,0.82677,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382823177,9.36947439,2418.7,2418.2,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1751382823485,1.93157272,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382823678,1.10490272,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382824485,0.82652,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751382824685,0.82654,2418.9,2418.8,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751382824882,1.1059521,2418.9,2418.3,15.25396]
["bitfinex-derivatives","ETHF0:USTF0",1751382825083,9.30376649,2418.8,2418.3,14.2227]
["bitfinex-derivatives","ETHF0:USTF0",1751382825283,0.8267,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382825687,8.19781439,2418.8,2418.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751382825883,0.82667,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382826389,0.82668,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382826583,0.82667,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382826985,0.82668,2418.5,2418.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1751382827189,0.82671,2418.4,2418.3,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1751382827388,0.8267,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382827787,1.84466,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382827985,1.1051772,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382828291,1.9318172,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382828484,1.9318172,2418.6,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382828485,0.82668,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382828685,1.9318572,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382828884,0.82671,2418.4,2418.3,1.86231]
["bitfinex-derivatives","ETHF0:USTF0",1751382829091,0.82668,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382829288,0.82668,2418.5,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382829289,0.82676,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382829493,0.82679,2418.2,2418.1,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382829688,2.06687,2418.3,2417.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751382829886,0.82683,2418.1,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751382830087,0.82685,2418.0,2417.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751382830791,0.82685,2418.0,2417.9,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751382830986,0.82685,2418.0,2417.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1751382831182,2.06704,2418.1,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751382831388,8.25781439,2417.9,2417.6,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751382831685,0.82694,2417.8,2417.7,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751382832085,8.25781439,2417.9,2417.4,13.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751382832286,5.86641439,2418.1,2417.5,2.06753]
["bitfinex-derivatives","ETHF0:USTF0",1751382832483,0.82693,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382832688,7.22191439,2418.1,2417.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1751382832894,7.22191439,2418.1,2417.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751382833097,0.82691,2417.8,2417.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1751382833392,0.82688,2417.9,2417.8,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751382833589,0.82687,2418.0,2417.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751382833790,8.25781439,2418.1,2417.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751382834295,0.82691,2417.8,2417.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1751382834687,0.82691,2417.9,2417.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751382834891,0.82687,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382835086,1.10670357,2418.0,2417.9,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382835687,1.10670357,2418.0,2417.9,5.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751382835993,0.82672,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382836196,0.82669,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382836388,2.1057,2418.6,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382836691,1.0629,2418.6,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382836994,0.82662,2418.7,2418.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751382837391,0.8267,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382837897,0.82666,2418.6,2418.5,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751382838188,0.82669,2418.5,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382838388,0.82672,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382838691,0.8267,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382839087,2.20787,2418.6,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382839682,5.86641439,2418.7,2418.3,2.06686]
["bitfinex-derivatives","ETHF0:USTF0",1751382839888,2.107,2418.9,2418.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751382840091,2.06646,2418.8,2418.2,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751382840293,0.82668,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382840489,0.82668,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382840691,0.82667,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382841085,0.82673,2418.4,2418.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751382841285,5.86641439,2418.6,2418.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751382841286,2.06672,2418.5,2418.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751382841484,1.3147,2418.4,2418.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751382841684,0.82675,2418.3,2418.1,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751382841888,2.06704,2418.1,2417.4,6.16639909]
["bitfinex-derivatives","ETHF0:USTF0",1751382842090,0.82695,2417.8,2417.7,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751382842383,2.0772,2418.2,2417.6,13.1512]
["bitfinex-derivatives","ETHF0:USTF0",1751382842597,0.82683,2418.1,2418.0,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751382842796,0.82685,2418.0,2417.9,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751382843090,0.82686,2418.0,2417.6,16.63223]
["bitfinex-derivatives","ETHF0:USTF0",1751382843284,2.06662,2418.6,2417.8,2.06726]
["bitfinex-derivatives","ETHF0:USTF0",1751382843484,2.06669,2418.5,2417.8,2.06729]
["bitfinex-derivatives","ETHF0:USTF0",1751382843689,0.82677,2418.3,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382843886,2.26509,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382844091,0.82669,2418.5,2418.4,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751382844394,0.82678,2418.2,2418.1,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1751382844592,0.82678,2418.2,2418.1,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751382844793,3.50519,2418.4,2418.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751382845000,0.8268,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751382845392,0.82681,2418.1,2418.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751382846000,0.8268,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751382846198,6.90981439,2418.3,2418.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751382846199,0.82681,2418.1,2418.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751382846701,0.8268,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751382847400,0.82681,2418.1,2418.0,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1751382848500,0.8268,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751382848697,1.92251788,2418.2,2418.1,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751382849201,0.82681,2418.1,2418.0,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1751382849598,0.82677,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382849798,1.92246907,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382849998,1.09574554,2418.4,2418.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751382850199,1.09574554,2418.4,2418.2,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751382850397,1.09574554,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382850592,1.09574554,2418.3,2418.0,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1751382850593,0.82669,2418.5,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382850897,0.82672,2418.4,2418.3,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751382851097,1.09576831,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382851098,0.8267,2418.5,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382851299,6.96183805,2418.5,2418.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751382851497,0.82681,2418.1,2418.0,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1751382851894,0.82688,2417.9,2417.8,12.116]
["bitfinex-derivatives","ETHF0:USTF0",1751382852207,0.82691,2417.8,2417.7,14.1754]
["bitfinex-derivatives","ETHF0:USTF0",1751382852395,0.82691,2417.8,2417.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751382852999,0.82691,2417.8,2417.7,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1751382853305,0.82691,2417.8,2417.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751382853806,0.8269,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751382854006,2.2182,2417.9,2417.8,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751382854205,0.82691,2417.8,2417.7,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751382854904,0.82691,2417.8,2417.7,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751382855104,9.32495439,2417.9,2417.4,59.552]
["bitfinex-derivatives","ETHF0:USTF0",1751382855302,0.82699,2417.6,2417.5,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751382855604,0.9637,2417.7,2417.6,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751382855802,7.25041439,2418.0,2417.3,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1751382856003,1.08667451,2417.9,2417.8,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751382856204,1.0281,2418.4,2417.7,4.37893]
["bitfinex-derivatives","ETHF0:USTF0",1751382856404,3.45055,2418.7,2417.7,4.37893]
["bitfinex-derivatives","ETHF0:USTF0",1751382856405,1.08696182,2418.3,2418.2,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751382856709,0.82659,2418.8,2418.6,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382857006,0.82659,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382857202,2.0668,2419.0,2418.8,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751382857406,0.82656,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751382858009,0.82659,2418.8,2418.6,1.79642]
["bitfinex-derivatives","ETHF0:USTF0",1751382858313,0.82656,2418.9,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382858606,2.89332,2419.0,2418.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751382858805,0.82654,2418.9,2418.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751382859005,0.82654,2418.9,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751382859208,1.4311,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751382859409,6.86691439,2419.4,2418.7,13.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751382859607,5.86641439,2419.3,2418.7,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1751382859805,0.82661,2418.7,2418.6,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1751382860105,0.82664,2418.6,2418.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751382860306,5.86641439,2419.0,2418.2,13.0861]
["bitfinex-derivatives","ETHF0:USTF0",1751382860508,0.82666,2418.6,2418.4,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751382860704,0.82663,2418.7,2418.5,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751382860900,1.4311,2418.9,2418.3,13.4342]
["bitfinex-derivatives","ETHF0:USTF0",1751382860901,0.82667,2418.6,2418.4,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1751382861102,0.82667,2418.6,2418.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751382862916,0.9746,2418.7,2418.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1751382863111,1.84178,2418.8,2418.7,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751382863313,0.82652,2419.0,2418.5,3.08578]
["bitfinex-derivatives","ETHF0:USTF0",1751382863518,0.82655,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751382863716,0.82654,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751382863911,2.3098,2419.1,2418.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751382863912,0.9746,2419.1,2418.7,2.06652]
["bitfinex-derivatives","ETHF0:USTF0",1751382864112,3.21015467,2419.7,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751382864313,0.82636,2419.5,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751382864518,0.82634,2419.5,2419.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751382864714,0.82632,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382864915,2.24612,2419.6,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382865112,2.24612,2419.6,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751382865312,1.4198,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382865514,1.4198,2419.6,2419.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751382865715,0.82637,2419.4,2419.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751382866012,0.82637,2419.4,2419.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1751382866221,1.4198,2419.6,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382866423,1.4198,2419.6,2419.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751382866613,0.82637,2419.4,2419.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751382868521,3.48557,2419.6,2419.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751382868522,1.89884811,2419.5,2419.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751382868722,1.07251811,2419.4,2419.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1751382869025,1.89888811,2419.4,2419.3,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1751382870218,0.82644,2419.2,2419.1,12.114]
["bitfinex-derivatives","ETHF0:USTF0",1751382870825,0.82644,2419.2,2419.1,12.94047]
["bitfinex-derivatives","ETHF0:USTF0",1751382871026,0.82644,2419.2,2419.1,12.114]
["bitfinex-derivatives","ETHF0:USTF0",1751382871228,0.82644,2419.2,2419.1,12.94047]
["bitfinex-derivatives","ETHF0:USTF0",1751382871828,4.4782,2419.7,2419.1,12.114]
["bitfinex-derivatives","ETHF0:USTF0",1751382872126,0.82642,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751382872522,5.86641439,2419.5,2419.0,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1751382872826,0.82644,2419.2,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751382873021,9.25316439,2419.5,2419.0,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1751382873229,0.82638,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751382873425,0.82641,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751382873820,0.82645,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751382874332,3.41557,2419.6,2419.0,12.112]
["bitfinex-derivatives","ETHF0:USTF0",1751382874629,0.82647,2419.1,2419.0,12.93848]
["bitfinex-derivatives","ETHF0:USTF0",1751382874828,0.8265,2419.0,2418.9,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751382875531,0.82645,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751382876327,0.82645,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751382876328,0.82647,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751382876625,0.82647,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751382877024,0.8265,2419.0,2418.9,13.89331]
["bitfinex-derivatives","ETHF0:USTF0",1751382877225,3.39982,2419.3,2418.9,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751382877424,0.82649,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751382877831,0.82646,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751382878230,0.82646,2419.2,2418.9,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1751382878231,0.949,2419.4,2418.9,15.13313]
["bitfinex-derivatives","ETHF0:USTF0",1751382878626,0.82645,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751382879234,0.82644,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751382879626,0.82641,2419.3,2419.2,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751382879823,0.976,2419.8,2419.1,2.06618]
["bitfinex-derivatives","ETHF0:USTF0",1751382880023,1.06887763,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751382880328,1.80226,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382880728,0.82627,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382881330,0.8263,2419.6,2419.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751382881531,0.8264,2419.3,2419.2,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1751382881935,0.82644,2419.2,2419.1,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1751382882337,0.82647,2419.1,2419.0,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1751382882536,0.82647,2419.1,2419.0,12.9305]
["bitfinex-derivatives","ETHF0:USTF0",1751382884542,0.82646,2419.2,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751382886632,0.82647,2419.1,2419.0,12.93049]
["bitfinex-derivatives","ETHF0:USTF0",1751382887735,0.82646,2419.2,2419.1,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751382888642,1.415,2419.5,2419.0,12.104]
["bitfinex-derivatives","ETHF0:USTF0",1751382888842,0.82643,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751382889343,0.9757,2419.7,2419.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1751382889542,1.8792427,2419.6,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382889744,1.0529327,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382890045,1.8792627,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382890238,1.8792627,2419.5,2419.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1751382890239,0.82637,2419.4,2419.3,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751382890443,6.91934709,2419.4,2418.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751382890640,0.8265,2419.0,2418.9,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1751382891034,0.8265,2419.0,2418.9,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1751382891437,0.8265,2419.0,2418.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751382891839,0.82648,2419.1,2418.9,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1751382892144,0.82649,2419.1,2419.0,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751382892342,1.05211855,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751382892541,0.82635,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751382892844,0.82633,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382893042,0.82634,2419.5,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382893346,2.06559,2419.8,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382893347,0.82626,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751382893745,0.82625,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751382894135,0.82627,2419.7,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751382894342,0.82624,2419.8,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751382894544,1.0469,2419.9,2419.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751382894844,0.82623,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751382895044,1.87312,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382895249,1.0469,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382895447,1.0165,2420.1,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382895647,0.8262,2419.9,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751382895946,0.82619,2420.0,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751382896144,1.0165,2420.1,2419.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1751382896445,2.19529,2420.0,2419.5,14.16879]
["bitfinex-derivatives","ETHF0:USTF0",1751382896746,2.19529,2420.0,2419.6,3.44815]
["bitfinex-derivatives","ETHF0:USTF0",1751382896941,1.0165,2420.1,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751382897143,0.82617,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751382897346,1.0165,2420.1,2419.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751382897347,1.84265,2420.1,2419.7,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1751382897547,0.82616,2420.0,2419.9,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751382897748,1.84265,2420.1,2419.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751382897950,1.0165,2420.1,2419.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751382898349,1.0165,2420.1,2419.8,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751382898350,0.8262,2419.9,2419.8,1.81061]
["bitfinex-derivatives","ETHF0:USTF0",1751382898550,0.8262,2419.9,2419.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751382899351,0.82618,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751382899550,1.0165,2420.1,2419.8,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1751382899745,0.82617,2420.0,2419.8,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1751382899946,0.82617,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751382900247,0.82627,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751382900548,0.82631,2419.6,2419.5,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751382900750,0.82635,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751382901141,1.9981,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382901444,2.8244,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382901642,1.9981,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382901843,1.9981,2419.6,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751382902041,2.82441,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382902241,2.82441,2419.6,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751382902752,1.9981,2419.6,2419.2,1.9473]
["bitfinex-derivatives","ETHF0:USTF0",1751382902947,1.9981,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751382903152,5.86641439,2420.0,2419.2,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1751382903349,1.0375,2420.0,2419.4,7.93230439]
["bitfinex-derivatives","ETHF0:USTF0",1751382903653,0.82612,2420.2,2420.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751382903946,0.82611,2420.2,2420.0,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751382904153,1.9319,2420.3,2419.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1751382904350,3.21015467,2420.6,2420.0,5.86641439]
["bitfinex-derivatives","ETHF0:USTF0",1751382904549,3.21015467,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382904751,1.04248416,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382905353,1.04248416,2420.7,2420.6,12.92796]
["bitfinex-derivatives","ETHF0:USTF0",1751382906556,1.04248416,2420.7,2420.6,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1751382906750,0.82588,2420.9,2420.6,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1751382906950,0.82589,2420.8,2420.6,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1751382907144,0.82593,2420.7,2420.6,12.102]
["bitfinex-derivatives","ETHF0:USTF0",1751382907457,0.82584,2421.0,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751382907654,1.79711,2421.1,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382907854,1.79711,2421.1,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751382908056,1.7971,2421.1,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751382908860,1.4039,2421.4,2420.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751382909052,1.03594487,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751382909357,1.03594487,2421.3,2420.8,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1751382909358,1.03594487,2421.3,2420.9,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1751382909552,0.82571,2421.4,2421.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1751382909753,1.03522619,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382910157,1.80196,2421.5,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751382910355,0.82577,2421.2,2421.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751382910557,0.82577,2421.2,2421.0,2.81331]
["bitfinex-derivatives","ETHF0:USTF0",1751382910859,0.82575,2421.3,2421.0,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751382911056,0.82576,2421.2,2421.0,2.81329]
["bitfinex-derivatives","ETHF0:USTF0",1751382911259,2.3773,2421.5,2421.0,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1751382911453,7.93083439,2421.2,2420.5,59.508]
["bitfinex-derivatives","ETHF0:USTF0",1751382911654,0.82585,2421.0,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382911856,0.82581,2421.1,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751382912060,0.82584,2421.0,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751382912255,8.93433439,2421.4,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751382912256,0.82588,2420.9,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751382912456,5.86641439,2421.1,2420.5,72.6086]
["bitfinex-derivatives","ETHF0:USTF0",1751382912658,0.82585,2421.0,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751382912856,1.0037,2421.4,2420.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751382913058,1.0037,2421.4,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751382913258,0.82582,2421.1,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751382913455,0.82582,2421.0,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751382913757,0.82587,2420.9,2420.6,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1751382913956,5.86641439,2421.0,2420.6,12.91494]
["bitfinex-derivatives","ETHF0:USTF0",1751382914162,0.82593,2420.7,2420.6,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1751382914561,0.82591,2420.8,2420.6,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1751382914863,0.82593,2420.7,2420.6,12.089]
["bitfinex-derivatives","ETHF0:USTF0",1751382915464,0.82599,2420.5,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382915963,2.19839,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382916465,0.826,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382916658,1.3724,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382916856,0.8259,2420.8,2420.4,2.06508]
["bitfinex-derivatives","ETHF0:USTF0",1751382917057,2.81218,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382917258,2.81216,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382917862,2.81218,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382918064,1.0419,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382918365,1.8216,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382918567,0.82572,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751382918768,1.8216,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382918962,4.45496,2421.6,2421.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751382919163,0.82567,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751382919467,0.82568,2421.5,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751382919667,2.3909,2421.6,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382919668,0.82572,2421.4,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382919868,1.3409,2421.5,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382920070,1.3409,2421.5,2421.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751382920071,7.20731439,2421.5,2421.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751382920368,1.3409,2421.5,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751382920661,1.3409,2421.5,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751382920867,0.82579,2421.1,2421.0,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1751382921066,5.86641439,2421.1,2420.0,0.33546563]
["bitfinex-derivatives","ETHF0:USTF0",1751382921258,7.93124439,2420.7,2420.1,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1751382921565,0.82602,2420.5,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382921758,1.3409,2420.6,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382921759,0.82606,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382921957,3.40583,2420.6,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751382922160,3.40583,2420.6,2420.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751382922161,2.06499,2420.5,2420.1,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1751382922365,5.86641439,2420.7,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382922366,2.23064,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382923161,0.82604,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382923367,0.82605,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382923567,0.82602,2420.5,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382923872,1.4046,2420.7,2420.1,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1751382924063,0.82606,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382924269,2.23065,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751382924971,0.82608,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382925166,2.06484,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751382925167,0.82595,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751382925371,0.82587,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382925577,0.82572,2421.4,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751382925875,1.9599,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751382926067,3.80733892,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751382926268,0.82571,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382926572,0.82572,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751382926775,1.84750892,2421.3,2421.1,1.80656]
["bitfinex-derivatives","ETHF0:USTF0",1751382927073,0.82572,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382927270,0.82573,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751382927468,0.82573,2421.3,2421.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751382927469,0.82575,2421.2,2421.1,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1751382927772,2.06425,2421.4,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751382927773,1.4023,2421.4,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751382927967,0.82577,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382928166,0.82581,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751382928366,0.82578,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382928568,0.82582,2421.0,2420.9,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1751382928866,0.82585,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751382929069,0.82581,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751382929277,0.82574,2421.3,2420.9,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1751382929472,1.9599,2421.5,2420.9,3.40673]
["bitfinex-derivatives","ETHF0:USTF0",1751382929678,1.3301,2421.4,2420.9,3.40673]
["bitfinex-derivatives","ETHF0:USTF0",1751382929980,0.82574,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382930377,0.82578,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382930676,1.3301,2421.4,2420.8,14.15173]
["bitfinex-derivatives","ETHF0:USTF0",1751382930677,0.82575,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751382931076,0.82576,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751382931277,0.82572,2421.3,2420.9,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1751382931476,0.8258,2421.1,2420.8,13.4291]
["bitfinex-derivatives","ETHF0:USTF0",1751382931681,6.68674836,2421.3,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751382931977,0.82589,2420.8,2420.7,71.577]
["bitfinex-derivatives","ETHF0:USTF0",1751382932580,0.82589,2420.8,2420.7,12.91293]
["bitfinex-derivatives","ETHF0:USTF0",1751382932879,0.82587,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382933073,2.3273,2421.0,2420.7,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751382933074,0.82589,2420.8,2420.7,12.9129]
["bitfinex-derivatives","ETHF0:USTF0",1751382933475,0.82588,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751382933783,0.82585,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382933981,0.82586,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751382934380,0.82582,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751382934581,3.22608703,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751382935678,0.82586,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751382935881,2.20211,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382936078,3.22625575,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382936376,1.82042,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382936577,2.84489689,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382936978,1.80767,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751382937179,2.00633349,2421.5,2421.1,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1751382937379,0.982,2421.5,2421.0,2.06455]
["bitfinex-derivatives","ETHF0:USTF0",1751382937574,2.3461,2421.5,2420.9,4.51055]
["bitfinex-derivatives","ETHF0:USTF0",1751382937781,0.82574,2421.3,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751382937983,0.82579,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382938274,0.82576,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751382938483,0.82579,2421.1,2421.0,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751382938779,0.82579,2421.1,2421.0,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1751382938979,0.82579,2421.1,2421.0,12.91282]
["bitfinex-derivatives","ETHF0:USTF0",1751382939282,0.82579,2421.1,2421.0,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1751382939482,0.82579,2421.1,2421.0,12.91282]
["bitfinex-derivatives","ETHF0:USTF0",1751382939983,0.82578,2421.2,2421.1,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382940673,0.82579,2421.1,2421.0,12.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751382941273,3.16775,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382941478,0.82575,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382942680,6.68674836,2421.4,2420.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751382942872,0.82586,2420.9,2420.8,1.015]
["bitfinex-derivatives","ETHF0:USTF0",1751382943074,2.06456,2421.0,2420.4,3.07942]
["bitfinex-derivatives","ETHF0:USTF0",1751382943381,2.06491,2420.6,2420.3,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382943576,3.22831,2420.5,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382943783,0.82599,2420.5,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382943982,8.75151836,2420.8,2420.0,74.56651]
["bitfinex-derivatives","ETHF0:USTF0",1751382944181,0.8261,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382944582,0.82605,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382944775,3.47272,2420.7,2420.0,74.56651]
["bitfinex-derivatives","ETHF0:USTF0",1751382944776,1.4079,2420.5,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382944976,0.82595,2420.7,2420.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751382945179,0.82595,2420.7,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382945180,0.82592,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751382945380,0.82596,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382945580,0.82603,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382946282,0.82609,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751382946685,0.82603,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751382946886,0.82599,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382947383,0.82584,2421.0,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382947589,0.82581,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751382947783,0.82584,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751382947979,3.21015467,2422.0,2420.7,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751382948178,4.44536358,2421.9,2421.3,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1751382948387,1.01336358,2421.8,2421.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751382948583,0.82565,2421.5,2421.4,1.81568]
["bitfinex-derivatives","ETHF0:USTF0",1751382948784,2.2537,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382948981,2.25368,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382949285,0.82558,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382949478,0.82564,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751382950082,0.8256,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751382950581,0.82564,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382950782,0.82561,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751382951079,8.02604201,2421.8,2421.1,12.078]
["bitfinex-derivatives","ETHF0:USTF0",1751382951284,1.3462,2421.6,2421.2,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1751382951583,3.41027,2421.6,2421.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1751382951788,0.82575,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751382952578,2.06424,2421.4,2420.8,59.487]
["bitfinex-derivatives","ETHF0:USTF0",1751382952784,1.0151,2421.5,2420.9,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1751382952979,0.82576,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751382953179,1.0151,2421.5,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751382953180,0.82578,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751382953388,0.82575,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751382954092,0.82578,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751382954790,0.82575,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382955388,1.3822,2421.4,2420.8,60.4962]
["bitfinex-derivatives","ETHF0:USTF0",1751382955694,0.82602,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382956291,0.82599,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382956491,0.9573,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751382956789,1.78319,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751382956990,0.82589,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751382958392,0.82597,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382958794,0.82591,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382959191,0.82596,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751382959999,2.06474,2420.8,2420.3,39.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751382960297,0.82603,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382960500,1.3729,2420.7,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382960501,0.82599,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382961785,0.826,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382961989,0.82603,2420.5,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751382962487,0.82598,2420.6,2420.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751382962894,0.82593,2420.8,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751382963095,0.82597,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751382963295,0.826,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382963598,0.82603,2420.4,2420.3,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1751382964099,1.78592,2420.5,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751382964392,0.82599,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382964587,0.82603,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751382965093,0.82598,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751382965297,0.9805,2420.8,2420.3,2.4198]
["bitfinex-derivatives","ETHF0:USTF0",1751382965597,0.82599,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751382965899,0.82603,2420.4,2420.3,3.24584]
["bitfinex-derivatives","ETHF0:USTF0",1751382966499,2.06523,2420.3,2419.6,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1751382966692,0.8262,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751382967089,0.82605,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751382967290,0.82596,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751382967494,0.82607,2420.3,2420.1,2.3003]
["bitfinex-derivatives","ETHF0:USTF0",1751382967693,0.82605,2420.4,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751382968302,0.82602,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751382968495,0.82598,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751382968801,0.82591,2420.8,2420.4,2.06507]
["bitfinex-derivatives","ETHF0:USTF0",1751382969001,0.82593,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751382969199,0.9299,2421.2,2420.7,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1751382969397,1.01383095,2421.1,2421.0,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751382969903,0.82573,2421.3,2421.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751382970099,0.9299,2421.7,2421.1,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1751382970293,1.01395759,2421.6,2421.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751382970499,1.01395759,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751382971298,1.01395759,2421.5,2421.4,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1751382971801,1.01395759,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751382972002,1.01395759,2421.5,2421.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751382972300,1.01395759,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382972799,1.83966759,2421.4,2421.2,1.77536]
["bitfinex-derivatives","ETHF0:USTF0",1751382973008,0.82571,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382973199,0.82571,2421.4,2421.2,1.77534]
["bitfinex-derivatives","ETHF0:USTF0",1751382973501,0.82572,2421.3,2421.2,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1751382973699,0.82572,2421.3,2421.1,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1751382973906,0.82576,2421.2,2421.1,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1751382974100,1.82375727,2421.2,2421.1,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1751382974299,0.82576,2421.2,2421.1,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1751382974708,1.82406637,2421.2,2421.1,12.074]
["bitfinex-derivatives","ETHF0:USTF0",1751382974904,2.42900637,2421.2,2420.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1751382975204,0.82586,2420.9,2420.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1751382975704,0.82586,2420.9,2420.8,1.76089]
["bitfinex-derivatives","ETHF0:USTF0",1751382977707,0.82586,2420.9,2420.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1751382978107,0.82581,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382978301,0.82578,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751382978503,0.82581,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751382979205,0.82586,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751382979410,2.3286,2421.4,2420.8,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751382979609,0.82577,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751382980907,2.3689,2421.6,2420.8,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1751382981110,5.57598161,2422.7,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751382981111,0.99952701,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751382981407,0.82561,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751382981610,0.82558,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382981809,0.99958082,2421.8,2421.5,2.06412]
["bitfinex-derivatives","ETHF0:USTF0",1751382982010,1.82517082,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382982206,0.99958082,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382982408,0.82559,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751382982611,0.8256,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382982809,0.99963717,2421.9,2421.5,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1751382983015,0.99963717,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382983213,0.99963717,2421.8,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751382983411,0.82565,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751382983616,1.82501698,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751382984417,0.82564,2421.6,2421.4,12.072]
["bitfinex-derivatives","ETHF0:USTF0",1751382984617,0.82557,2421.8,2421.4,14.13621]
["bitfinex-derivatives","ETHF0:USTF0",1751382984826,0.82557,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751382985818,0.82569,2421.4,2421.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1751382986014,0.82564,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382986214,2.13801,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751382986412,0.82554,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751382986616,0.82551,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382986819,2.2693,2422.1,2421.5,25.96]
["bitfinex-derivatives","ETHF0:USTF0",1751382987020,0.82557,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751382987422,0.8255,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382987820,2.2693,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382988016,3.09475,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382988218,2.2693,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382988521,3.2661501,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382988821,4.0916001,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382989016,1.9537501,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382989221,1.9537501,2422.1,2421.7,2.06396]
["bitfinex-derivatives","ETHF0:USTF0",1751382989222,0.8255,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382989422,3.17888,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382989724,4.17532722,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751382990422,3.34984722,2422.1,2421.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751382990625,7.67714683,2422.0,2421.4,40.09123]
["bitfinex-derivatives","ETHF0:USTF0",1751382990824,0.82561,2421.7,2421.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751382991128,0.82566,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751382991423,1.3965,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751382991627,0.82557,2421.8,2421.3,41.0869]
["bitfinex-derivatives","ETHF0:USTF0",1751382991823,0.82558,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751382992422,0.82561,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751382992625,0.82565,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751382992828,2.06391,2421.8,2421.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1751382993024,0.82568,2421.5,2421.4,38.84966]
["bitfinex-derivatives","ETHF0:USTF0",1751382993226,0.82568,2421.5,2421.4,38.024]
["bitfinex-derivatives","ETHF0:USTF0",1751382993628,0.82569,2421.4,2421.3,1.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751382993822,0.82568,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751382994331,0.82569,2421.4,2421.3,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1751382994539,1.3707,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751382994738,0.82576,2421.2,2421.1,59.481]
["bitfinex-derivatives","ETHF0:USTF0",1751382994940,0.82576,2421.2,2421.1,85.435]
["bitfinex-derivatives","ETHF0:USTF0",1751382995138,0.82576,2421.2,2421.1,86.26076]
["bitfinex-derivatives","ETHF0:USTF0",1751382995541,0.82576,2421.2,2421.1,85.435]
["bitfinex-derivatives","ETHF0:USTF0",1751382995845,0.82576,2421.2,2420.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1751382995846,0.82589,2420.8,2420.7,38.84889]
["bitfinex-derivatives","ETHF0:USTF0",1751382996038,0.82589,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382996433,0.9239,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751382997143,1.74976,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751382997740,1.74978,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382998241,0.9239,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751382998743,0.9239,2420.9,2420.6,25.953]
["bitfinex-derivatives","ETHF0:USTF0",1751382998939,1.3217,2420.8,2420.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751382999142,0.8262,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751382999343,5.86815817,2420.3,2419.8,28.01958]
["bitfinex-derivatives","ETHF0:USTF0",1751382999544,0.82612,2420.2,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751382999745,3.03936,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751383000153,2.14776,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751383000547,0.82609,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751383000749,2.14779,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751383001252,0.82601,2420.5,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751383001453,0.82606,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751383003050,0.82608,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751383003251,2.06501,2420.5,2419.7,2.97555]
["bitfinex-derivatives","ETHF0:USTF0",1751383003551,0.8261,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751383003757,0.82612,2420.2,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751383003956,0.8261,2420.2,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751383004255,0.82616,2420.1,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751383004649,2.06549,2420.0,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751383004848,1.3853,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751383005149,0.82605,2420.4,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751383005746,0.82609,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751383006154,0.82606,2420.4,2420.3,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751383006853,0.82602,2420.5,2420.4,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751383007051,2.21129,2420.6,2420.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751383007255,0.82599,2420.6,2420.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751383007460,0.82608,2420.3,2420.2,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751383007654,0.82605,2420.4,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751383008056,4.4549448,2421.1,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751383008057,59.471,2421.7,2420.3,2.06517]
["bitfinex-derivatives","ETHF0:USTF0",1751383008250,1.00386488,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751383008455,0.82586,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751383009057,2.69365,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751383009262,1.00374269,2421.0,2420.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751383010758,0.82578,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751383010958,3.93837,2421.5,2420.8,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1751383010959,1.82934301,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751383011259,1.00366942,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751383011461,0.82574,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383011662,1.82940942,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383011961,1.00366942,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383012357,1.82938942,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383013165,1.00366942,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383013361,1.00366942,2421.3,2420.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751383013568,0.82583,2421.0,2420.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751383014262,0.8941,2421.4,2420.9,2.98082]
["bitfinex-derivatives","ETHF0:USTF0",1751383014459,0.82574,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751383014764,0.82576,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751383014963,0.82583,2421.0,2420.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751383015265,0.82593,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751383015466,0.82593,2420.8,2420.6,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1751383015467,0.82589,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751383015867,2.2027,2421.1,2421.0,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751383016166,0.82577,2421.2,2420.9,2.06465]
["bitfinex-derivatives","ETHF0:USTF0",1751383016361,0.8257,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751383016561,0.82568,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751383016962,0.82568,2421.5,2421.0,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1751383016963,0.82574,2421.3,2421.2,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751383017169,0.82579,2421.1,2421.0,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1751383017466,0.82579,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751383017467,0.82582,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751383018371,0.82587,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751383018570,0.82589,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751383020166,0.8849,2421.1,2420.7,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1751383020465,0.82585,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751383020671,0.8258,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751383021669,2.06415,2421.5,2420.7,4.28721]
["bitfinex-derivatives","ETHF0:USTF0",1751383021870,0.82586,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751383022467,0.9232,2421.7,2421.1,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1751383022668,0.82569,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751383022868,0.9232,2421.7,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751383022869,0.82572,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751383023469,0.82572,2421.3,2421.2,1.76092]
["bitfinex-derivatives","ETHF0:USTF0",1751383023863,0.82567,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751383024173,0.82572,2421.4,2421.3,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751383024368,0.82572,2421.3,2421.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1751383024673,2.06428,2421.4,2420.9,1.71434]
["bitfinex-derivatives","ETHF0:USTF0",1751383024869,0.82583,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751383025064,0.82589,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751383025668,0.82585,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751383025968,0.82582,2421.1,2421.0,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751383026469,4.05999,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751383027173,0.82589,2420.9,2420.8,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751383027375,0.82584,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751383027669,0.82577,2421.3,2420.9,2.06466]
["bitfinex-derivatives","ETHF0:USTF0",1751383027876,0.82577,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383028772,0.82572,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751383028964,0.82578,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383030072,0.82579,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751383030272,0.82575,2421.3,2421.2,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751383031472,0.82579,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751383031675,0.82573,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751383032174,0.82566,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751383032876,0.82566,2421.5,2421.2,1.68776]
["bitfinex-derivatives","ETHF0:USTF0",1751383032877,0.82572,2421.3,2421.2,1.68776]
["bitfinex-derivatives","ETHF0:USTF0",1751383033072,0.8257,2421.5,2421.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751383033274,0.82572,2421.4,2421.3,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751383033874,0.82568,2421.5,2421.4,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751383034474,2.145,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751383034670,1.83633475,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751383035672,0.8256,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751383035868,1.8233,2421.8,2421.3,2.06426]
["bitfinex-derivatives","ETHF0:USTF0",1751383036068,0.82567,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751383036475,0.82561,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751383038168,2.296,2422.1,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751383038480,1.83717667,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751383038971,1.01166667,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751383039170,0.82536,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751383039382,3.06224,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383039676,3.21015467,2423.0,2422.4,2.06332]
["bitfinex-derivatives","ETHF0:USTF0",1751383039878,0.82524,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751383040276,2.2269,2423.0,2422.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751383040277,0.82528,2422.6,2422.5,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751383040669,0.82535,2422.4,2422.2,12.064]
["bitfinex-derivatives","ETHF0:USTF0",1751383040873,0.82535,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383041069,0.82534,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751383041273,0.82531,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751383041475,0.82525,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751383041677,0.82527,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751383042382,0.82524,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383042878,2.06298,2422.9,2422.3,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751383043080,2.06321,2422.6,2422.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751383043279,0.82542,2422.2,2422.1,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1751383043674,4.26563,2422.5,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751383043675,0.8255,2422.0,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751383043869,6.76144753,2422.4,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751383044079,0.82545,2422.1,2421.7,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1751383044382,0.82545,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751383044575,0.82545,2422.1,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751383044770,0.82554,2421.9,2421.7,1.75557]
["bitfinex-derivatives","ETHF0:USTF0",1751383044976,2.06355,2422.2,2421.7,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751383045179,0.82555,2421.8,2421.7,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1751383045380,0.82555,2421.8,2421.7,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1751383045574,0.8915,2422.4,2421.7,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1751383045775,0.82555,2421.8,2421.7,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1751383047288,0.82555,2421.8,2421.7,12.88659]
["bitfinex-derivatives","ETHF0:USTF0",1751383047476,0.9045,2422.0,2421.7,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1751383047784,2.95488,2422.4,2421.8,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383047976,2.95488,2422.4,2421.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751383048177,0.8255,2422.0,2421.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751383048378,0.82552,2421.9,2421.8,1.68984]
["bitfinex-derivatives","ETHF0:USTF0",1751383048782,0.82552,2421.9,2421.8,12.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751383048982,1.3386,2422.3,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751383049185,0.82552,2421.9,2421.8,12.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751383049379,1.3386,2422.3,2421.8,12.9253]
["bitfinex-derivatives","ETHF0:USTF0",1751383049580,0.82546,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751383049876,0.8255,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751383050080,0.82552,2421.9,2421.8,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751383050282,7.93369753,2422.0,2421.4,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1751383050584,0.8256,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751383050883,0.82559,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383051079,1.444,2421.9,2421.4,14.4283]
["bitfinex-derivatives","ETHF0:USTF0",1751383051383,0.82557,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383052082,0.82555,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751383052472,0.82557,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383054579,0.82561,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751383054779,0.82555,2421.9,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751383055479,0.82559,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383057088,3.21015467,2422.9,2421.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751383057288,1.00583139,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751383057587,1.00583139,2422.8,2422.7,12.88625]
["bitfinex-derivatives","ETHF0:USTF0",1751383058682,1.00583139,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751383058882,1.83104139,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751383059181,1.00583139,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751383059583,3.01947,2423.0,2422.6,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1751383059584,2.1943,2423.0,2422.6,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1751383059985,3.01946,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383060884,4.01732944,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383061080,4.01733944,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383062184,3.19216944,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383062490,0.82506,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383062688,1.82121566,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383062984,2.44995566,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383063784,0.8053,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383064082,9.733518,2423.5,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383064384,0.82507,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751383064589,0.82509,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383064892,0.82513,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383065085,0.82505,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383065280,0.82506,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383065480,0.8251,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383065681,2.86776,2423.5,2422.5,3.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751383065682,5.86994753,2423.3,2422.5,3.76178]
["bitfinex-derivatives","ETHF0:USTF0",1751383065889,5.86994753,2423.0,2422.2,2.06347]
["bitfinex-derivatives","ETHF0:USTF0",1751383066089,0.82532,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751383066492,0.82528,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751383067090,3.07062,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751383067492,2.2454,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751383067689,0.8353,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751383067889,1.67292,2423.1,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751383067890,0.8478,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383068487,1.67291,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383068789,2.06288,2423.0,2422.0,3.30098572]
["bitfinex-derivatives","ETHF0:USTF0",1751383069096,0.82526,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751383069287,3.48498,2423.0,2422.4,12.054]
["bitfinex-derivatives","ETHF0:USTF0",1751383069288,0.8478,2423.1,2422.5,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383069483,1.692,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383069690,2.51711,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383070291,1.692,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383070992,0.82507,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383071194,0.82512,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383073091,3.1432,2423.4,2423.0,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1751383073295,3.96826,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383074891,3.96826,2423.4,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383074892,0.82514,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383075086,0.82511,2423.1,2423.0,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1751383075297,0.82525,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383075491,2.06275,2423.2,2422.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1751383075690,0.82524,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383076088,0.82525,2422.7,2422.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1751383076294,0.82535,2422.4,2422.3,60.28835]
["bitfinex-derivatives","ETHF0:USTF0",1751383076498,0.82534,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751383076699,0.82535,2422.4,2422.3,59.463]
["bitfinex-derivatives","ETHF0:USTF0",1751383077088,8.09444753,2422.6,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383077293,0.82566,2421.5,2421.4,3.30098572]
["bitfinex-derivatives","ETHF0:USTF0",1751383077494,0.82561,2421.7,2421.4,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1751383077695,0.82557,2421.8,2421.4,12.053]
["bitfinex-derivatives","ETHF0:USTF0",1751383077897,0.82557,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751383078203,0.7941,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383078393,0.8256,2421.7,2421.4,16.68868572]
["bitfinex-derivatives","ETHF0:USTF0",1751383078593,0.82557,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383079000,1.61964,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383079501,0.82558,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383080097,1.61965,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383080493,0.82558,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383080698,0.7941,2421.9,2421.4,16.68868572]
["bitfinex-derivatives","ETHF0:USTF0",1751383080902,0.82559,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383081107,0.82561,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751383081306,0.7941,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383081500,0.7941,2421.9,2421.5,2.06414]
["bitfinex-derivatives","ETHF0:USTF0",1751383081700,1.61963,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383082107,0.7941,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383082400,0.7879,2422.3,2421.7,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1751383082401,2.8514,2422.3,2421.7,2.06397]
["bitfinex-derivatives","ETHF0:USTF0",1751383082607,0.82552,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751383082806,2.43712,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383083005,1.6117,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383083307,2.43709,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383083507,0.82549,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751383083910,0.82545,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751383084110,1.82170147,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751383084604,0.99625147,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751383085212,1.82167147,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751383085706,0.82548,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751383085906,1.82182649,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751383086106,1.82182649,2422.1,2421.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751383086107,0.82544,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383086511,0.99606675,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383087112,1.82148675,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383087315,0.99606675,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383087707,0.82548,2422.1,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751383087908,0.82548,2422.1,2421.8,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1751383087909,0.82542,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751383088110,1.82135953,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751383088410,0.82542,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751383088610,0.82544,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383088912,0.8254,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751383089707,0.82545,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751383091409,2.06347,2422.3,2421.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1751383091609,0.82552,2422.0,2421.9,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751383093614,0.82552,2421.9,2421.8,12.8679]
["bitfinex-derivatives","ETHF0:USTF0",1751383093810,0.82556,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751383094612,0.82559,2421.7,2421.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751383096617,0.82559,2421.7,2421.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751383096817,0.82559,2421.7,2421.6,1.64122]
["bitfinex-derivatives","ETHF0:USTF0",1751383100821,0.82559,2421.8,2421.7,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751383101022,0.82554,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751383101223,0.82556,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383101417,0.82559,2421.7,2421.6,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1751383102120,0.82558,2421.8,2421.7,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751383102815,3.58228,2422.0,2421.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1751383102816,0.82556,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751383103020,0.82557,2421.9,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751383104722,2.34401,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751383104922,0.82544,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751383105121,4.12628,2422.7,2422.1,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383105122,0.99838891,2422.3,2422.1,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383105426,0.82534,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751383105616,0.8253,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751383105822,1.82429782,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751383106321,0.82514,2423.1,2422.6,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1751383106528,0.7427,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383106729,0.82504,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383106929,0.7647,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383107222,0.7427,2423.7,2423.0,21.33254753]
["bitfinex-derivatives","ETHF0:USTF0",1751383107223,0.82502,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383107527,0.825,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751383108028,0.7427,2423.7,2423.3,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383108325,1.56762,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383108622,0.7427,2423.7,2423.3,7.31014753]
["bitfinex-derivatives","ETHF0:USTF0",1751383108830,0.7427,2423.7,2423.3,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1751383109029,0.82496,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751383109328,4.22948,2423.7,2423.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1751383109524,0.82508,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751383109729,0.82508,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383110021,0.82507,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383110226,0.82508,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383111425,0.82508,2423.2,2422.8,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1751383111426,0.82521,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751383111629,2.06273,2423.2,2422.7,12.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751383111828,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751383112029,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383112228,1.3456,2423.3,2422.7,14.2187]
["bitfinex-derivatives","ETHF0:USTF0",1751383112429,0.82513,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751383112629,1.3456,2423.3,2422.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751383112830,0.82517,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751383113528,0.82513,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751383114029,0.8251,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751383114329,0.82513,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751383114528,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383115234,0.82508,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383115427,0.82507,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383115627,0.8251,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383116129,1.4414,2423.5,2423.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1751383116329,0.82504,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751383116533,0.7353,2423.8,2423.2,19.98459753]
["bitfinex-derivatives","ETHF0:USTF0",1751383116734,0.82493,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383117035,0.7353,2423.8,2423.3,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1751383117036,1.56019,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383117333,0.82489,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383117530,3.46999,2424.2,2423.5,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383117531,2.1251,2424.2,2423.5,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383117731,2.06194,2424.1,2423.4,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383117933,0.8249,2423.8,2423.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751383118234,1.4081,2424.1,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383118235,0.82486,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383118535,3.47006,2424.1,2423.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751383118835,2.0616,2424.5,2424.0,6.69473753]
["bitfinex-derivatives","ETHF0:USTF0",1751383119037,0.82475,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751383119423,0.82475,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383119630,0.82477,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383119829,2.0616,2424.5,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383119830,2.0616,2424.5,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751383120031,0.82477,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751383120237,0.82481,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751383120434,3.41991,2424.4,2423.8,19.34824753]
["bitfinex-derivatives","ETHF0:USTF0",1751383120735,3.41991,2424.4,2423.7,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1751383120736,0.8249,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383121124,0.82486,2423.9,2423.6,12.05]
["bitfinex-derivatives","ETHF0:USTF0",1751383121435,0.82487,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751383121832,0.82491,2423.7,2423.6,12.87492]
["bitfinex-derivatives","ETHF0:USTF0",1751383122133,0.82491,2423.7,2423.6,12.87494]
["bitfinex-derivatives","ETHF0:USTF0",1751383122332,0.82496,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383122537,0.82496,2423.6,2423.5,38.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751383123533,0.82496,2423.6,2423.5,37.957]
["bitfinex-derivatives","ETHF0:USTF0",1751383123732,0.82496,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383123934,0.82498,2423.5,2423.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751383124134,0.82501,2423.4,2423.3,12.7459]
["bitfinex-derivatives","ETHF0:USTF0",1751383124332,0.82501,2423.4,2423.3,1.52794]
["bitfinex-derivatives","ETHF0:USTF0",1751383125638,0.82501,2423.4,2423.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751383125835,0.82504,2423.3,2423.2,12.043]
["bitfinex-derivatives","ETHF0:USTF0",1751383126040,0.82512,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383126238,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383126839,0.82518,2422.9,2422.8,38.77019]
["bitfinex-derivatives","ETHF0:USTF0",1751383127336,0.82517,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383127540,0.82513,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751383127945,0.82517,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383128439,1.4002,2423.3,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751383128635,1.4002,2423.3,2422.8,37.945]
["bitfinex-derivatives","ETHF0:USTF0",1751383128836,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383129336,0.82524,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383129537,0.82524,2422.8,2422.7,38.76922]
["bitfinex-derivatives","ETHF0:USTF0",1751383130040,0.82521,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751383130743,0.82521,2422.9,2422.8,26.72519]
["bitfinex-derivatives","ETHF0:USTF0",1751383132041,0.6932,2423.2,2422.9,2.06294]
["bitfinex-derivatives","ETHF0:USTF0",1751383132241,0.82513,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383132743,0.82518,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383135240,0.82514,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751383135446,0.6932,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383135938,3.21015467,2424.2,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383135939,0.82498,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383136144,0.82494,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751383136441,3.04929031,2423.7,2423.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1751383136642,0.82501,2423.4,2423.3,38.76702]
["bitfinex-derivatives","ETHF0:USTF0",1751383136842,0.82504,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383137837,0.82511,2423.1,2423.0,25.898]
["bitfinex-derivatives","ETHF0:USTF0",1751383138636,0.82511,2423.1,2423.0,38.76415]
["bitfinex-derivatives","ETHF0:USTF0",1751383138947,0.82511,2423.1,2423.0,26.72115]
["bitfinex-derivatives","ETHF0:USTF0",1751383140648,0.82509,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383140847,0.82509,2423.2,2423.0,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1751383140848,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383141050,0.8252,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383141250,7.91424753,2423.3,2422.8,27.95804]
["bitfinex-derivatives","ETHF0:USTF0",1751383141448,2.75909,2423.1,2422.8,25.895]
["bitfinex-derivatives","ETHF0:USTF0",1751383141645,0.82524,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383141840,0.82524,2422.8,2422.7,26.71922]
["bitfinex-derivatives","ETHF0:USTF0",1751383142040,0.8252,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751383142547,2.23057,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383145351,1.52143,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383146748,0.6963,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383147141,0.6935,2423.3,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383147452,0.6935,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383147750,1.51855,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383147944,0.82508,2423.2,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383148149,0.82515,2423.0,2422.9,26.71616]
["bitfinex-derivatives","ETHF0:USTF0",1751383148351,0.82522,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751383148552,0.82522,2422.9,2422.8,38.7602]
["bitfinex-derivatives","ETHF0:USTF0",1751383148948,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383150154,0.82511,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383150453,0.82515,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751383151747,1.4009,2423.3,2422.8,27.953]
["bitfinex-derivatives","ETHF0:USTF0",1751383151748,0.82519,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383151950,0.82519,2423.0,2422.9,26.71415]
["bitfinex-derivatives","ETHF0:USTF0",1751383153446,0.82518,2422.9,2422.8,12.86919]
["bitfinex-derivatives","ETHF0:USTF0",1751383153649,0.82525,2422.7,2422.6,2.4671329]
["bitfinex-derivatives","ETHF0:USTF0",1751383153953,0.82549,2422.0,2421.9,4.86766572]
["bitfinex-derivatives","ETHF0:USTF0",1751383154148,0.82547,2422.1,2421.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751383154352,0.82549,2422.0,2421.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751383154757,0.82549,2422.0,2421.9,1.56669]
["bitfinex-derivatives","ETHF0:USTF0",1751383155153,0.82549,2422.0,2421.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751383155450,0.82547,2422.1,2421.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751383155655,1.3901,2422.2,2421.9,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1751383155846,6.69543753,2422.0,2421.9,0.06617]
["bitfinex-derivatives","ETHF0:USTF0",1751383156755,0.82549,2422.0,2421.9,0.06617]
["bitfinex-derivatives","ETHF0:USTF0",1751383158050,0.82549,2422.0,2421.9,0.89169]
["bitfinex-derivatives","ETHF0:USTF0",1751383158655,0.82549,2422.0,2421.9,0.06617]
["bitfinex-derivatives","ETHF0:USTF0",1751383159053,1.3901,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751383159259,0.82541,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751383159852,0.9776951,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751383160054,2.22463,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383160259,3.20258439,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383160552,2.37725439,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383160752,0.97795439,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383161457,1.80327439,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383161654,0.97795439,2422.5,2422.0,4.12697]
["bitfinex-derivatives","ETHF0:USTF0",1751383161956,0.8254,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751383162260,0.82536,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383162956,2.37749619,2422.6,2422.1,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1751383163156,0.82541,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751383163358,0.82537,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751383163555,1.4004,2422.6,2422.0,39.9913]
["bitfinex-derivatives","ETHF0:USTF0",1751383163556,0.82534,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751383163749,0.82527,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751383164062,2.06304,2422.8,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751383164262,1.4004,2422.6,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751383164556,0.82533,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751383164953,0.82527,2422.7,2422.2,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1751383165158,0.82527,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751383166755,0.8253,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751383167553,2.7129,2422.9,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751383167760,0.99016362,2422.8,2422.3,3.39677]
["bitfinex-derivatives","ETHF0:USTF0",1751383167955,1.81543362,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751383168251,2.06288,2423.0,2422.5,7.93322753]
["bitfinex-derivatives","ETHF0:USTF0",1751383168252,0.82517,2423.0,2422.5,7.93322753]
["bitfinex-derivatives","ETHF0:USTF0",1751383168559,0.82517,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383168756,0.82522,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751383168956,0.82517,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383169256,1.81511206,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383169457,0.82522,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751383169658,1.81516206,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751383170254,0.82522,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751383170560,0.82525,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751383171460,0.82521,2422.9,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751383171760,0.82517,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383172061,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383172457,1.81615439,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383172861,0.99101439,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383173062,0.82512,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383173357,1.81610183,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383173561,0.99123225,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383173862,1.81627225,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383175261,0.82499,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383175462,1.81540529,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383175854,0.99041529,2423.5,2423.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751383176059,0.82508,2423.2,2423.1,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1751383176357,0.82507,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383176557,0.82503,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383176956,0.82501,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383177266,0.82504,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383178263,0.82494,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751383178465,0.82489,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751383178656,0.98981339,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751383178961,1.81468339,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751383179352,1.81468339,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383179558,0.82491,2423.7,2423.6,1.49374]
["bitfinex-derivatives","ETHF0:USTF0",1751383179757,10.76237753,2424.0,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751383179758,0.82494,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751383180155,0.82504,2423.3,2423.2,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751383180357,0.82504,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383180557,0.82504,2423.3,2423.2,1.49385]
["bitfinex-derivatives","ETHF0:USTF0",1751383180965,4.21827,2423.5,2423.0,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1751383181165,4.21827,2423.5,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383181166,0.82508,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383181668,0.82513,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383182260,0.82515,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751383182564,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383183062,0.82515,2423.0,2422.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751383183365,0.82515,2423.0,2422.9,1.51986]
["bitfinex-derivatives","ETHF0:USTF0",1751383183561,0.82518,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751383184866,0.82517,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383185562,2.06271,2423.2,2422.7,14.09811]
["bitfinex-derivatives","ETHF0:USTF0",1751383185563,0.82514,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751383185963,4.10096,2423.4,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751383185964,0.82507,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383186163,0.99233311,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383186564,0.825,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383186867,1.81740943,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383187067,0.99240943,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383187264,0.82498,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383187962,4.04741,2423.8,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383188167,0.82495,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383189668,0.825,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751383189869,0.82497,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383193868,1.3747,2423.9,2423.4,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1751383194062,1.81794847,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751383194462,0.82494,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383194664,0.82498,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383195266,0.82504,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383195466,0.825,2423.5,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751383196976,0.82506,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383197976,0.82499,2423.6,2423.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751383198278,0.82502,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751383199281,0.82497,2423.6,2423.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751383199578,0.82494,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383199780,1.81948958,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383200681,0.82502,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383201681,0.82508,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383201881,0.82503,2423.4,2423.3,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751383203683,0.825,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383204782,0.82506,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383206189,0.82497,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383206382,0.99592174,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383206588,0.99592174,2423.6,2423.5,18.71788753]
["bitfinex-derivatives","ETHF0:USTF0",1751383206783,0.82482,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383206988,1.8204464,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383207589,1.8204364,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383208682,0.82487,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751383208885,1.8204964,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751383210791,0.82491,2423.7,2423.6,1.53399]
["bitfinex-derivatives","ETHF0:USTF0",1751383211188,0.8249,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751383211789,0.8249,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383211989,0.8249,2423.8,2423.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751383211990,0.82491,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751383212989,0.82501,2423.4,2423.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751383213193,7.93240753,2423.5,2423.0,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1751383213389,2.15332,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383213589,0.82502,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383213995,0.82509,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383215194,0.82509,2423.3,2423.0,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1751383215195,0.82503,2423.4,2423.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751383215394,0.825,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383215596,0.82508,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383216499,2.20444,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383216693,0.82504,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383217192,1.82094928,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383218097,0.82509,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751383218400,0.82513,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383218998,2.8372,2423.6,2423.0,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1751383219200,0.82504,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383219496,1.82085602,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383220600,0.99581602,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383220795,0.82492,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383221302,1.82039599,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383221498,0.82487,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383221895,0.82487,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383221896,0.82491,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383222099,1.82026035,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383222404,0.99539035,2423.8,2423.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751383222597,0.82494,2423.6,2423.5,1.54665]
["bitfinex-derivatives","ETHF0:USTF0",1751383222799,1.82033035,2423.6,2423.5,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1751383223402,0.99539035,2423.6,2423.5,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1751383223701,1.82033035,2423.6,2423.5,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1751383225093,1.82033035,2423.6,2423.2,3.40282]
["bitfinex-derivatives","ETHF0:USTF0",1751383225299,0.82504,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383225594,2.1108,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383225798,3.10641554,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383226004,3.93141554,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383226305,0.82504,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383227105,1.5023,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383227304,1.82042831,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383227607,0.99542831,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383228103,6.2895011,2424.4,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751383228104,0.82478,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751383228302,0.82482,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751383228501,0.82482,2424.0,2423.9,1.53211]
["bitfinex-derivatives","ETHF0:USTF0",1751383229007,0.82481,2424.0,2423.9,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1751383229308,0.82479,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383230408,0.82475,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751383230707,0.8248,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751383231206,0.82481,2424.0,2423.9,1.53212]
["bitfinex-derivatives","ETHF0:USTF0",1751383232100,2.06187,2424.2,2423.7,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1751383232297,0.82493,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751383232497,0.82502,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383232703,7.93209753,2423.9,2423.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1751383232704,0.82504,2423.3,2423.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1751383232904,0.82504,2423.3,2423.2,12.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751383233903,2.0624,2423.6,2423.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1751383234102,0.82502,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383234303,0.825,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383234606,0.82503,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383235407,0.82499,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383236310,0.82504,2423.3,2423.2,12.83407]
["bitfinex-derivatives","ETHF0:USTF0",1751383236510,0.82504,2423.3,2423.2,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1751383236809,0.82504,2423.3,2423.2,12.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751383237006,0.6616,2423.4,2423.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751383237007,0.82508,2423.2,2423.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751383237312,0.82521,2422.8,2422.7,4.10982917]
["bitfinex-derivatives","ETHF0:USTF0",1751383238105,0.82525,2422.7,2422.6,4.10987917]
["bitfinex-derivatives","ETHF0:USTF0",1751383238305,1.3551,2422.9,2422.6,3.28460917]
["bitfinex-derivatives","ETHF0:USTF0",1751383238501,2.18032,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751383238913,0.82525,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383239308,0.82525,2422.7,2422.6,4.10986917]
["bitfinex-derivatives","ETHF0:USTF0",1751383239521,0.82525,2422.7,2422.6,3.28460917]
["bitfinex-derivatives","ETHF0:USTF0",1751383239719,0.82525,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383241812,0.82528,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751383242015,0.82532,2422.5,2422.4,3.28460917]
["bitfinex-derivatives","ETHF0:USTF0",1751383242225,0.82532,2422.5,2422.4,4.10992917]
["bitfinex-derivatives","ETHF0:USTF0",1751383242919,2.16561,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751383243116,0.82535,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751383243619,0.82535,2422.4,2422.3,4.10996917]
["bitfinex-derivatives","ETHF0:USTF0",1751383243914,0.82527,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383244116,0.82521,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383244915,2.06262,2423.3,2422.5,39.07419484]
["bitfinex-derivatives","ETHF0:USTF0",1751383245121,0.8252,2422.9,2422.8,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383245418,0.6567,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383245615,1.3646,2423.4,2423.0,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1751383245815,1.3646,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383246020,0.7079,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383246220,2.84334,2423.7,2423.2,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1751383246422,0.6567,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383246819,2.4725145,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383247627,1.6476045,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383248221,0.9909045,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383248623,0.9909045,2423.7,2423.6,14.13614]
["bitfinex-derivatives","ETHF0:USTF0",1751383250126,0.82481,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383250923,1.50339,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751383251430,0.6786,2424.1,2423.6,13.3112]
["bitfinex-derivatives","ETHF0:USTF0",1751383251623,2.74056,2424.1,2423.6,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1751383251823,1.3792,2424.0,2423.6,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1751383252021,3.44123,2424.0,2423.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751383252222,0.82498,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751383252422,0.82498,2423.5,2423.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751383252627,2.06224,2423.8,2423.3,12.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751383252628,0.82501,2423.4,2423.3,12.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751383252927,0.825,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383253127,0.82501,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383253331,2.06231,2423.7,2423.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751383253529,0.82506,2423.3,2423.2,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751383254429,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383255331,0.82514,2423.1,2422.7,71.431]
["bitfinex-derivatives","ETHF0:USTF0",1751383255732,0.82516,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383255931,0.82515,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383256327,2.0613,2423.2,2422.7,73.49411]
["bitfinex-derivatives","ETHF0:USTF0",1751383256532,2.0613,2423.2,2422.7,72.8461]
["bitfinex-derivatives","ETHF0:USTF0",1751383256734,0.82513,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751383257037,0.82515,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383257534,0.82513,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751383258035,2.0613,2423.2,2422.7,74.90921]
["bitfinex-derivatives","ETHF0:USTF0",1751383258230,0.82513,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751383258736,1.52339,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383259730,0.82511,2423.1,2423.0,1.54113]
["bitfinex-derivatives","ETHF0:USTF0",1751383259930,0.82511,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751383260132,1.5234,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383260330,2.51348572,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383260727,1.68838572,2423.2,2422.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751383261031,1.52339,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383261238,1.68857769,2423.2,2422.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751383261434,0.82518,2422.9,2422.8,1.54119]
["bitfinex-derivatives","ETHF0:USTF0",1751383261734,0.82517,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751383262235,2.23783,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383262431,1.4127,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383262633,0.82511,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383263437,0.82518,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383263838,0.82518,2422.9,2422.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751383264043,0.82531,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751383264240,0.82532,2422.5,2422.4,12.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751383264438,0.8253,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751383264737,0.6626,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751383264934,0.8252,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383265336,1.48774,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383265641,0.82518,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383265839,1.48773,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383266040,0.82504,2423.4,2423.0,2.06287]
["bitfinex-derivatives","ETHF0:USTF0",1751383266240,0.82504,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751383266438,1.48947,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383266640,2.48106617,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383266835,1.65609617,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383267039,0.99159617,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383268348,1.81653617,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383268532,0.99159617,2423.6,2423.1,33.70104753]
["bitfinex-derivatives","ETHF0:USTF0",1751383268738,0.82502,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383268942,0.82506,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383269244,0.99159617,2423.3,2423.1,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751383269442,0.82508,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383269841,1.81667635,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383270443,0.82508,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383271036,0.82508,2423.2,2423.1,1.48039]
["bitfinex-derivatives","ETHF0:USTF0",1751383271641,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751383272342,0.8251,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383272946,1.4062,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383273141,2.23124,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383273445,0.82504,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383273746,0.8251,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383273944,0.82513,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751383274141,0.82515,2423.0,2422.9,1.51775]
["bitfinex-derivatives","ETHF0:USTF0",1751383274342,0.82515,2423.0,2422.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751383274647,0.82518,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751383274845,0.82525,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751383275347,2.06283,2423.1,2422.6,38.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751383275544,0.82524,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751383276148,1.3982,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383276348,0.82515,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383276745,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751383277047,1.81452958,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751383278650,0.82518,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751383279552,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383279752,1.81471295,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383280449,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383280854,2.2227,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383281152,3.21236548,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383281341,0.98966548,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383281541,0.82495,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751383281742,1.81491006,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751383281946,0.98996006,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751383282353,1.81487006,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751383282551,0.82497,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383282752,0.82493,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383283052,0.82497,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383283251,1.81485295,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383285256,0.98988295,2423.6,2422.9,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383285456,0.82508,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383286256,1.49133,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383286553,2.80203,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383287056,0.6663,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383287254,1.49131,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383287456,3.47488,2423.7,2423.1,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1751383287457,1.4126,2423.7,2423.2,2.06268]
["bitfinex-derivatives","ETHF0:USTF0",1751383287656,0.99034026,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383288352,1.81528026,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383288552,0.99034026,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383288754,1.51353,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383288953,2.50384151,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383289553,1.67891151,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383289752,1.67891151,2423.7,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383289753,0.82498,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751383289954,0.98984521,2423.6,2423.2,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1751383290260,0.82504,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383290757,0.82515,2423.0,2422.9,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1751383290961,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383291362,0.82508,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383291554,1.49966,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383291755,2.48939805,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383291955,1.66433805,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383292160,2.48937805,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383293055,1.66433805,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383293255,2.48937805,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383293460,0.6746,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751383293860,2.23657,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383294057,3.22643757,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383294963,3.22642757,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383295163,2.22642757,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383295365,1.81482757,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383295864,0.82501,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751383296066,1.81487757,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751383296268,0.98986757,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751383296471,1.81521884,2423.6,2423.3,2.06262]
["bitfinex-derivatives","ETHF0:USTF0",1751383296663,0.99026884,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383297365,0.82495,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383297666,1.81454442,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383298263,0.98960442,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383298471,3.26796933,2424.3,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383298472,0.82477,2424.2,2423.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1751383298674,0.98954972,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383300778,1.81431972,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383301078,0.82477,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383301284,0.82481,2424.0,2423.9,1.54462]
["bitfinex-derivatives","ETHF0:USTF0",1751383302383,2.06177,2424.3,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383302384,0.8248,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383302678,0.82476,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751383302878,0.8248,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383303882,0.82477,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751383304879,0.82469,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751383305286,0.82473,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751383305686,0.8247,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751383305877,2.17025,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751383306080,0.82462,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383306284,0.8246,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751383306886,0.82459,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751383307190,0.82459,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751383307693,0.8246,2424.6,2424.5,1.53241]
["bitfinex-derivatives","ETHF0:USTF0",1751383307884,0.8246,2424.6,2424.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751383308078,0.82468,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751383308482,0.82474,2424.2,2424.1,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751383310993,0.8248,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751383311295,0.82481,2424.0,2423.9,12.79381]
["bitfinex-derivatives","ETHF0:USTF0",1751383311494,0.82481,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383311691,0.679,2424.4,2423.9,13.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751383311895,0.679,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751383311896,0.8247,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751383312099,0.7246,2424.6,2424.0,5.86994753]
["bitfinex-derivatives","ETHF0:USTF0",1751383312397,0.82474,2424.2,2424.1,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1751383312792,4.21922,2424.6,2424.1,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751383312994,4.21922,2424.6,2424.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751383312995,0.7246,2424.6,2424.2,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1751383313293,0.82462,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383313494,1.3602,2424.8,2424.3,9.33640753]
["bitfinex-derivatives","ETHF0:USTF0",1751383313699,1.3602,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751383313700,1.48965,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751383315597,0.82455,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751383315992,0.8245,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751383316194,1.80074634,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751383316496,0.82452,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751383317598,0.82449,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751383318493,2.19517,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751383319295,1.3707,2425.1,2424.6,17.83694753]
["bitfinex-derivatives","ETHF0:USTF0",1751383319600,0.82457,2424.7,2424.6,11.967]
["bitfinex-derivatives","ETHF0:USTF0",1751383319901,0.82452,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751383320297,1.3707,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751383320496,0.82443,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751383320697,0.82442,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751383321295,0.82442,2425.2,2425.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1751383321597,0.82442,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383322400,0.82442,2425.2,2425.0,13.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751383322401,0.6934,2425.3,2425.0,13.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751383322701,0.8244,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751383323304,1.51779,2425.3,2425.0,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1751383323602,0.82443,2425.1,2425.0,15.57735]
["bitfinex-derivatives","ETHF0:USTF0",1751383324301,0.82443,2425.1,2425.0,15.57734]
["bitfinex-derivatives","ETHF0:USTF0",1751383325000,0.82443,2425.1,2424.8,2.06134]
["bitfinex-derivatives","ETHF0:USTF0",1751383325001,0.82454,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751383325198,0.82447,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751383325405,0.82446,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751383325600,0.82447,2425.0,2424.9,6.69441753]
["bitfinex-derivatives","ETHF0:USTF0",1751383326503,0.8245,2424.9,2424.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751383326699,0.8245,2424.9,2424.8,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1751383327899,0.82457,2424.7,2424.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751383328101,0.82457,2424.7,2424.6,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1751383328307,0.82457,2424.7,2424.6,12.7896]
["bitfinex-derivatives","ETHF0:USTF0",1751383329198,0.82457,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751383329504,0.8246,2424.6,2424.5,32.41155753]
["bitfinex-derivatives","ETHF0:USTF0",1751383329800,2.06137,2424.8,2424.5,43.55194753]
["bitfinex-derivatives","ETHF0:USTF0",1751383329993,0.8246,2424.6,2424.5,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1751383330598,0.82467,2424.4,2424.3,34.44672753]
["bitfinex-derivatives","ETHF0:USTF0",1751383330900,0.82467,2424.4,2424.3,18.56194753]
["bitfinex-derivatives","ETHF0:USTF0",1751383331102,0.82467,2424.4,2424.3,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751383331400,0.82467,2424.4,2424.3,13.5167]
["bitfinex-derivatives","ETHF0:USTF0",1751383331607,0.82467,2424.4,2424.3,38.407]
["bitfinex-derivatives","ETHF0:USTF0",1751383331909,0.82467,2424.4,2424.3,39.2317]
["bitfinex-derivatives","ETHF0:USTF0",1751383332804,2.06133,2424.9,2424.3,40.46876]
["bitfinex-derivatives","ETHF0:USTF0",1751383333007,0.82464,2424.5,2424.4,8.12228753]
["bitfinex-derivatives","ETHF0:USTF0",1751383333308,2.75903,2424.9,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751383333309,0.82462,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751383333604,0.82462,2424.6,2424.5,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751383333807,0.8246,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751383335008,2.06128,2424.9,2424.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1751383335009,0.8246,2424.6,2424.5,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1751383335505,0.8246,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383335711,0.8246,2424.6,2424.5,38.50361]
["bitfinex-derivatives","ETHF0:USTF0",1751383336599,0.7076,2424.8,2424.5,37.679]
["bitfinex-derivatives","ETHF0:USTF0",1751383336801,2.06117,2425.0,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751383337009,0.82456,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751383337211,2.76151,2425.1,2424.5,41.86308]
["bitfinex-derivatives","ETHF0:USTF0",1751383337511,0.82453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751383338104,0.7004,2425.1,2424.6,2.06149]
["bitfinex-derivatives","ETHF0:USTF0",1751383338311,0.82451,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751383338504,0.7004,2425.1,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751383338707,0.7004,2425.1,2425.0,6.69441753]
["bitfinex-derivatives","ETHF0:USTF0",1751383338903,0.98640947,2425.1,2425.0,6.69441753]
["bitfinex-derivatives","ETHF0:USTF0",1751383339113,0.82435,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751383339312,0.8244,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751383339709,1.81090569,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751383340107,0.82434,2425.4,2425.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751383340314,1.81143072,2425.4,2425.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751383341112,0.82439,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383341615,0.82435,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383342012,1.8119258,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383343117,0.8244,2425.2,2425.1,2.85049]
["bitfinex-derivatives","ETHF0:USTF0",1751383343322,0.82439,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383344122,0.8244,2425.2,2425.1,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751383344416,2.06087,2425.4,2425.0,37.655]
["bitfinex-derivatives","ETHF0:USTF0",1751383344717,0.82434,2425.4,2425.1,6.54584753]
["bitfinex-derivatives","ETHF0:USTF0",1751383344917,0.82434,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751383345118,0.82432,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383345319,1.81308999,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383346924,0.82436,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383347132,0.98876999,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383347428,0.82435,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383348023,0.82432,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751383348227,1.81256587,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751383348731,0.82436,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383348925,0.82436,2425.3,2425.2,3.87062828]
["bitfinex-derivatives","ETHF0:USTF0",1751383349125,0.82435,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383349622,0.82431,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751383349830,1.81247906,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751383350728,1.81247906,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383351425,0.98816906,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383351824,1.81246906,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383352025,0.82435,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383352224,0.98816906,2425.5,2425.2,3.04625828]
["bitfinex-derivatives","ETHF0:USTF0",1751383352225,0.82436,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383352431,0.8244,2425.2,2425.1,1.50031]
["bitfinex-derivatives","ETHF0:USTF0",1751383352828,0.82447,2425.1,2425.0,38.46745]
["bitfinex-derivatives","ETHF0:USTF0",1751383353130,1.48397,2425.1,2425.0,38.46745]
["bitfinex-derivatives","ETHF0:USTF0",1751383353330,2.74443,2425.6,2425.0,37.643]
["bitfinex-derivatives","ETHF0:USTF0",1751383353632,0.82437,2425.4,2425.3,3.87060828]
["bitfinex-derivatives","ETHF0:USTF0",1751383353828,2.06048,2425.9,2425.3,3.87060828]
["bitfinex-derivatives","ETHF0:USTF0",1751383354032,1.81206814,2425.8,2425.7,3.87048828]
["bitfinex-derivatives","ETHF0:USTF0",1751383354634,1.81206814,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751383355034,0.98787814,2425.8,2425.7,3.87048828]
["bitfinex-derivatives","ETHF0:USTF0",1751383355437,1.51622,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751383355735,2.50405839,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751383356036,1.67993839,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751383356332,0.98783839,2426.1,2426.0,6.66964472]
["bitfinex-derivatives","ETHF0:USTF0",1751383356732,1.81192839,2426.1,2426.0,6.66964472]
["bitfinex-derivatives","ETHF0:USTF0",1751383357130,0.98783839,2426.1,2426.0,6.66964472]
["bitfinex-derivatives","ETHF0:USTF0",1751383357931,1.81192839,2426.1,2426.0,6.66964472]
["bitfinex-derivatives","ETHF0:USTF0",1751383358434,1.81192839,2426.1,2425.9,37.635]
["bitfinex-derivatives","ETHF0:USTF0",1751383358435,0.82413,2426.0,2425.9,37.635]
["bitfinex-derivatives","ETHF0:USTF0",1751383358634,0.98783839,2426.0,2425.9,39.88535]
["bitfinex-derivatives","ETHF0:USTF0",1751383358832,0.98783839,2426.0,2425.9,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1751383359136,0.8241,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751383359332,1.81037378,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751383359634,0.82413,2426.0,2425.9,39.88333]
["bitfinex-derivatives","ETHF0:USTF0",1751383359839,0.8241,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751383360136,2.05999,2426.4,2425.9,38.45614]
["bitfinex-derivatives","ETHF0:USTF0",1751383360337,0.82413,2426.0,2425.9,37.632]
["bitfinex-derivatives","ETHF0:USTF0",1751383360537,2.31333499,2426.3,2425.9,37.632]
["bitfinex-derivatives","ETHF0:USTF0",1751383360538,0.82412,2426.1,2425.9,38.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751383360835,0.82413,2426.0,2425.9,38.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751383361036,2.6771,2426.3,2425.9,38.45616]
["bitfinex-derivatives","ETHF0:USTF0",1751383361233,3.04591846,2426.2,2425.7,38.45221]
["bitfinex-derivatives","ETHF0:USTF0",1751383361440,0.82417,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751383361632,0.82419,2425.8,2425.7,38.4522]
["bitfinex-derivatives","ETHF0:USTF0",1751383362434,0.82423,2425.7,2425.6,59.37]
["bitfinex-derivatives","ETHF0:USTF0",1751383362645,0.82423,2425.7,2425.6,96.997]
["bitfinex-derivatives","ETHF0:USTF0",1751383362834,0.82423,2425.7,2425.6,59.37]
["bitfinex-derivatives","ETHF0:USTF0",1751383363034,0.82423,2425.7,2425.6,85.048]
["bitfinex-derivatives","ETHF0:USTF0",1751383363535,41.60798927,2427.1,2425.6,59.37]
["bitfinex-derivatives","ETHF0:USTF0",1751383363738,0.82423,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751383364139,0.82423,2425.7,2425.6,60.19424]
["bitfinex-derivatives","ETHF0:USTF0",1751383364441,0.82422,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751383364836,0.7056,2426.0,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751383365034,0.7056,2426.0,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751383365240,0.8241,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751383365440,0.82413,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751383366748,0.82407,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751383368044,0.82412,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751383368245,0.82419,2425.8,2425.7,12.75919]
["bitfinex-derivatives","ETHF0:USTF0",1751383368443,0.82419,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751383368640,0.82419,2425.8,2425.7,3.28690194]
["bitfinex-derivatives","ETHF0:USTF0",1751383368846,0.82419,2425.8,2425.7,2.46267194]
["bitfinex-derivatives","ETHF0:USTF0",1751383369147,0.82426,2425.6,2425.5,12.75926]
["bitfinex-derivatives","ETHF0:USTF0",1751383369541,0.8243,2425.5,2425.4,2.46267194]
["bitfinex-derivatives","ETHF0:USTF0",1751383369743,6.66981472,2425.5,2425.4,2.46267194]
["bitfinex-derivatives","ETHF0:USTF0",1751383369945,0.82433,2425.4,2425.3,2.46267194]
["bitfinex-derivatives","ETHF0:USTF0",1751383370141,0.82436,2425.3,2425.2,3.28707194]
["bitfinex-derivatives","ETHF0:USTF0",1751383370446,0.82436,2425.3,2425.2,2.46267194]
["bitfinex-derivatives","ETHF0:USTF0",1751383370642,0.8244,2425.2,2425.1,3.28709194]
["bitfinex-derivatives","ETHF0:USTF0",1751383370848,0.82443,2425.1,2425.0,3.28711194]
["bitfinex-derivatives","ETHF0:USTF0",1751383371044,0.82443,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751383371347,0.82443,2425.1,2425.0,3.28913665]
["bitfinex-derivatives","ETHF0:USTF0",1751383371548,0.82443,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751383372253,0.82443,2425.1,2425.0,3.28945361]
["bitfinex-derivatives","ETHF0:USTF0",1751383372547,0.82443,2425.1,2425.0,2.46501361]
["bitfinex-derivatives","ETHF0:USTF0",1751383373049,0.82447,2425.0,2424.9,97.79348]
["bitfinex-derivatives","ETHF0:USTF0",1751383373346,0.82447,2425.0,2424.9,60.18948]
["bitfinex-derivatives","ETHF0:USTF0",1751383373548,0.82446,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383373949,0.82442,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751383374950,0.82447,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751383375757,0.82447,2425.0,2424.9,59.365]
["bitfinex-derivatives","ETHF0:USTF0",1751383375948,1.53967,2425.0,2424.9,85.036]
["bitfinex-derivatives","ETHF0:USTF0",1751383376252,0.82453,2424.8,2424.7,13.54052]
["bitfinex-derivatives","ETHF0:USTF0",1751383376453,0.82453,2424.8,2424.7,39.21152]
["bitfinex-derivatives","ETHF0:USTF0",1751383376755,0.82453,2424.8,2424.7,39.21052]
["bitfinex-derivatives","ETHF0:USTF0",1751383376952,0.82453,2424.8,2424.7,0.06398]
["bitfinex-derivatives","ETHF0:USTF0",1751383377257,0.82453,2424.8,2424.7,26.55855]
["bitfinex-derivatives","ETHF0:USTF0",1751383377651,6.67004472,2424.8,2424.7,0.06398]
["bitfinex-derivatives","ETHF0:USTF0",1751383377849,0.82453,2424.8,2424.7,0.06398]
["bitfinex-derivatives","ETHF0:USTF0",1751383382356,0.82453,2424.8,2424.7,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1751383382856,0.82453,2424.8,2424.7,0.06398]
["bitfinex-derivatives","ETHF0:USTF0",1751383384161,0.82453,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751383384461,0.82449,2425.0,2424.9,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751383385863,0.82446,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383386360,0.6935,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383386361,0.82444,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383387060,0.82447,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751383387562,0.8245,2424.9,2424.8,2.17693]
["bitfinex-derivatives","ETHF0:USTF0",1751383387762,0.8245,2424.9,2424.8,27.84493]
["bitfinex-derivatives","ETHF0:USTF0",1751383388062,0.8245,2424.9,2424.8,26.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751383388257,0.82453,2424.8,2424.7,0.06398]
["bitfinex-derivatives","ETHF0:USTF0",1751383389355,0.82453,2424.8,2424.7,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1751383390365,0.82453,2424.8,2424.7,0.06398]
["bitfinex-derivatives","ETHF0:USTF0",1751383390563,0.82453,2424.8,2424.7,0.88855]
["bitfinex-derivatives","ETHF0:USTF0",1751383390762,0.82453,2424.8,2424.7,0.06398]
["bitfinex-derivatives","ETHF0:USTF0",1751383390964,0.82453,2424.8,2424.7,25.72998]
["bitfinex-derivatives","ETHF0:USTF0",1751383391456,0.82453,2424.8,2424.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1751383391457,1.4177,2425.0,2423.7,3.29324855]
["bitfinex-derivatives","ETHF0:USTF0",1751383391655,0.82481,2424.0,2423.9,2.46561944]
["bitfinex-derivatives","ETHF0:USTF0",1751383391965,0.82481,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751383392165,2.0616,2424.5,2423.9,7.26201472]
["bitfinex-derivatives","ETHF0:USTF0",1751383392461,0.82477,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751383392658,0.82472,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751383392861,0.82472,2424.3,2424.2,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751383395666,0.82477,2424.1,2424.0,38.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751383396465,0.82477,2424.1,2424.0,37.608]
["bitfinex-derivatives","ETHF0:USTF0",1751383396966,0.82477,2424.1,2424.0,38.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751383397963,0.82477,2424.1,2424.0,37.608]
["bitfinex-derivatives","ETHF0:USTF0",1751383398165,0.82477,2424.1,2424.0,38.43281]
["bitfinex-derivatives","ETHF0:USTF0",1751383398468,0.82477,2424.1,2424.0,40.89842944]
["bitfinex-derivatives","ETHF0:USTF0",1751383398664,0.82477,2424.1,2424.0,42.29102944]
["bitfinex-derivatives","ETHF0:USTF0",1751383398969,0.82477,2424.1,2424.0,39.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751383399164,3.46493,2424.5,2424.0,39.0006]
["bitfinex-derivatives","ETHF0:USTF0",1751383399466,0.82477,2424.2,2424.1,1.48935]
["bitfinex-derivatives","ETHF0:USTF0",1751383399767,0.82473,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751383399966,0.8247,2424.3,2424.2,2.87663]
["bitfinex-derivatives","ETHF0:USTF0",1751383400163,0.8247,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751383400357,0.8247,2424.4,2424.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1751383400563,0.8247,2424.4,2424.3,27.024]
["bitfinex-derivatives","ETHF0:USTF0",1751383401075,0.8247,2424.4,2424.3,25.666]
["bitfinex-derivatives","ETHF0:USTF0",1751383401570,0.8247,2424.3,2424.2,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751383401768,0.8247,2424.3,2424.2,26.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751383402269,0.82484,2423.9,2423.8,13.42043]
["bitfinex-derivatives","ETHF0:USTF0",1751383402466,0.82483,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751383403270,0.82484,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751383403463,0.82484,2423.9,2423.8,42.22217046]
["bitfinex-derivatives","ETHF0:USTF0",1751383403658,0.82484,2423.9,2423.8,39.75523]
["bitfinex-derivatives","ETHF0:USTF0",1751383403871,0.82484,2423.9,2423.8,38.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751383404069,0.82484,2423.9,2423.8,39.75527]
["bitfinex-derivatives","ETHF0:USTF0",1751383404369,0.82483,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383404871,0.82484,2423.9,2423.8,1.49464]
["bitfinex-derivatives","ETHF0:USTF0",1751383405172,0.82481,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751383405665,0.82483,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751383405872,0.82483,2424.0,2423.9,26.48882]
["bitfinex-derivatives","ETHF0:USTF0",1751383406070,0.82483,2424.0,2423.9,25.664]
["bitfinex-derivatives","ETHF0:USTF0",1751383406371,0.82484,2423.9,2423.8,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751383406569,0.82484,2423.9,2423.8,1.49467]
["bitfinex-derivatives","ETHF0:USTF0",1751383406769,0.82484,2423.9,2423.8,27.15767]
["bitfinex-derivatives","ETHF0:USTF0",1751383407265,0.82484,2423.9,2423.8,26.3328]
["bitfinex-derivatives","ETHF0:USTF0",1751383407571,1.49924,2423.9,2423.8,26.48787]
["bitfinex-derivatives","ETHF0:USTF0",1751383408070,1.48213,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383409171,0.82494,2423.6,2423.5,13.44775]
["bitfinex-derivatives","ETHF0:USTF0",1751383409368,0.82494,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751383410269,2.0093,2423.9,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751383410470,1.52267,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751383412470,0.82493,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751383412871,1.52266,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751383413074,0.6573,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383413470,0.6573,2424.0,2423.9,26.48684]
["bitfinex-derivatives","ETHF0:USTF0",1751383414273,1.54887,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751383414474,1.70243211,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751383414774,2.52717211,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751383414973,0.97833211,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751383415168,0.97833211,2424.2,2424.1,2.20277]
["bitfinex-derivatives","ETHF0:USTF0",1751383415377,1.48648,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751383415678,2.46477306,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751383416176,0.6618,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751383416380,1.52973,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751383416581,0.82465,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751383416779,1.80297518,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751383416970,0.97832518,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751383417678,1.9882,2424.9,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383417679,0.82462,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383418077,1.80276755,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383418276,0.97814755,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383418485,0.82464,2424.5,2424.4,1.49433]
["bitfinex-derivatives","ETHF0:USTF0",1751383418686,4.71277,2424.9,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383418687,0.82462,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383419584,0.82459,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751383419785,1.80319921,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751383419985,0.97860921,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751383420187,1.80317921,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751383420886,0.82464,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751383421091,0.82464,2424.6,2424.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751383421092,0.82464,2424.5,2424.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751383421288,0.82463,2424.6,2424.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1751383421493,0.82463,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751383422190,0.82458,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751383422492,1.80311543,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751383423292,0.82464,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751383424097,1.3251,2424.9,2424.5,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751383424296,2.14963,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751383424496,3.12229643,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751383424990,0.82455,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751383425491,0.82457,2424.7,2424.6,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1751383426689,0.82457,2424.7,2424.4,2.73137]
["bitfinex-derivatives","ETHF0:USTF0",1751383426690,3.04798851,2424.8,2424.4,38.2487]
["bitfinex-derivatives","ETHF0:USTF0",1751383426890,0.82464,2424.5,2424.4,39.07335]
["bitfinex-derivatives","ETHF0:USTF0",1751383427895,0.82464,2424.5,2424.4,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751383428097,0.82474,2424.2,2424.1,2.46694046]
["bitfinex-derivatives","ETHF0:USTF0",1751383428294,0.82477,2424.1,2424.0,2.46694046]
["bitfinex-derivatives","ETHF0:USTF0",1751383428594,0.82477,2424.1,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751383428595,0.82484,2423.9,2423.8,2.46694046]
["bitfinex-derivatives","ETHF0:USTF0",1751383428991,0.82487,2423.8,2423.7,39.10728]
["bitfinex-derivatives","ETHF0:USTF0",1751383429593,0.82486,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751383430292,0.82487,2423.8,2423.7,39.10729]
["bitfinex-derivatives","ETHF0:USTF0",1751383430900,0.82487,2423.8,2423.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751383431295,0.82487,2423.8,2423.7,26.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751383432203,0.82487,2423.8,2423.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751383432700,0.82491,2423.7,2423.6,11.921]
["bitfinex-derivatives","ETHF0:USTF0",1751383432901,4.17314,2423.9,2423.4,1.54539]
["bitfinex-derivatives","ETHF0:USTF0",1751383433092,0.82501,2423.4,2423.3,2.46694046]
["bitfinex-derivatives","ETHF0:USTF0",1751383433294,2.06256,2423.4,2423.1,25.644]
["bitfinex-derivatives","ETHF0:USTF0",1751383433593,0.82511,2423.1,2423.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751383433792,0.82515,2423.0,2422.9,12.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751383433988,0.82515,2423.0,2422.9,1.53957]
["bitfinex-derivatives","ETHF0:USTF0",1751383434196,0.82515,2423.0,2422.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751383434397,0.82521,2422.8,2422.7,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1751383434598,0.82528,2422.6,2422.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751383434806,0.82535,2422.4,2422.3,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1751383435103,0.82538,2422.3,2422.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751383435294,0.82538,2422.3,2422.2,26.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751383435496,2.76105,2422.7,2422.2,27.18181]
["bitfinex-derivatives","ETHF0:USTF0",1751383435805,0.82538,2422.3,2422.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751383436097,0.82544,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751383436299,0.82545,2422.1,2422.0,38.39446]
["bitfinex-derivatives","ETHF0:USTF0",1751383436603,0.8254,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751383437400,0.82534,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751383437790,0.82528,2422.6,2422.1,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1751383438000,1.52317,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751383438389,0.82532,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383438597,0.82534,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751383440003,0.82535,2422.4,2422.3,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1751383440301,0.82535,2422.5,2422.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1751383440603,0.82535,2422.4,2422.3,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1751383441299,0.82538,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751383443098,6.68160752,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383443598,0.82533,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383444498,6.55417752,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751383444699,2.06253,2423.4,2422.5,5.85627752]
["bitfinex-derivatives","ETHF0:USTF0",1751383444894,0.82517,2423.0,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751383445300,5.85627752,2423.2,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383445301,0.82513,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383446605,0.82521,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383448106,0.82517,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383448604,0.82513,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383448907,0.82519,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751383450206,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751383450406,0.82518,2423.0,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751383452613,0.82524,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751383453514,1.49504,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751383453805,1.49501,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751383454003,1.49501,2422.8,2422.4,2.06335]
["bitfinex-derivatives","ETHF0:USTF0",1751383454204,0.82534,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751383454396,0.82535,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751383454907,5.85627752,2422.5,2422.2,2.72445]
["bitfinex-derivatives","ETHF0:USTF0",1751383455110,0.82538,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751383455608,0.82538,2422.3,2422.2,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1751383455905,0.82537,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383457205,0.82538,2422.3,2422.2,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1751383457404,0.82538,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751383457709,0.82549,2422.1,2422.0,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751383458007,2.06338,2422.4,2421.9,13.293]
["bitfinex-derivatives","ETHF0:USTF0",1751383458008,0.82544,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751383458211,0.82547,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751383458706,0.82549,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751383458901,2.06364,2422.1,2421.6,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1751383459102,0.82552,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751383459698,5.85627752,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751383459903,1.4026,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383459904,2.22801,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383460107,0.82545,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751383460306,2.228,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751383460505,0.82545,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751383460898,6.68172752,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751383461105,6.68172752,2422.2,2420.7,4.11156744]
["bitfinex-derivatives","ETHF0:USTF0",1751383461106,2.06381,2421.9,2420.7,4.11156744]
["bitfinex-derivatives","ETHF0:USTF0",1751383461298,5.85627752,2421.1,2420.5,3.28925395]
["bitfinex-derivatives","ETHF0:USTF0",1751383461504,7.92080752,2421.1,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751383461703,0.82597,2420.6,2420.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751383461908,0.82597,2420.6,2420.5,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1751383462103,0.82597,2420.6,2420.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751383462306,0.826,2420.5,2420.1,15.37122]
["bitfinex-derivatives","ETHF0:USTF0",1751383462509,0.82599,2420.6,2420.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751383462704,5.85627752,2420.8,2420.2,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1751383463005,0.82585,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751383463206,1.3447,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751383463403,0.98373078,2421.5,2420.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751383463604,0.82575,2421.3,2421.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751383463904,1.4249,2421.8,2421.0,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1751383464103,0.82567,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751383464305,7.28117752,2421.8,2421.1,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1751383464505,0.98367225,2421.7,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751383464708,0.82567,2421.5,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751383464905,0.82567,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751383465305,0.82562,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751383465506,7.28117752,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751383465807,0.82554,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751383466607,6.56887752,2422.1,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383466608,0.82557,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383466907,0.82555,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751383467109,6.56887752,2422.1,2421.6,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751383467313,6.56887752,2422.1,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751383467314,0.82551,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751383468021,7.39435752,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751383468307,6.68175752,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751383468912,0.8254,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751383470308,0.7126,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383470513,1.53792,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383470910,0.82538,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751383471105,1.53794,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383471310,0.82538,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751383472413,5.85627752,2422.6,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751383472614,5.85627752,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751383472615,6.68158752,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751383473211,0.82535,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751383474715,6.68157752,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751383474918,0.82535,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751383475308,0.6992,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751383475613,0.82519,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751383475813,1.81029897,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383476016,0.98520632,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383476212,1.81035632,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383476516,0.98520632,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383477408,1.81035632,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751383477715,1.81035632,2423.0,2422.5,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1751383477716,0.82528,2422.6,2422.5,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1751383477913,5.85627752,2422.7,2422.5,2.20411]
["bitfinex-derivatives","ETHF0:USTF0",1751383478114,0.82528,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751383478310,5.85627752,2422.7,2422.2,2.93899]
["bitfinex-derivatives","ETHF0:USTF0",1751383478512,5.85627752,2422.4,2422.2,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1751383478718,6.68164752,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751383479219,6.68162752,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751383479421,0.82538,2422.3,2422.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751383479616,6.68164752,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751383480016,0.82538,2422.3,2422.2,1.51941]
["bitfinex-derivatives","ETHF0:USTF0",1751383480219,0.82538,2422.3,2422.2,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751383480417,6.67656737,2422.4,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751383480621,6.67656737,2422.4,2421.7,16.77663]
["bitfinex-derivatives","ETHF0:USTF0",1751383480822,0.82549,2422.0,2421.7,14.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751383481121,6.67656737,2422.1,2421.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751383481328,0.82547,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751383481627,0.82551,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751383483726,0.82552,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751383483926,8.74023737,2422.1,2421.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751383484227,0.82556,2421.8,2421.7,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1751383484622,0.82555,2421.9,2421.8,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751383485624,0.82556,2421.8,2421.7,1.52847]
["bitfinex-derivatives","ETHF0:USTF0",1751383485826,0.82556,2421.8,2421.7,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1751383486027,10.79953737,2422.1,2421.4,4.15122]
["bitfinex-derivatives","ETHF0:USTF0",1751383486228,0.8256,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383486728,6.67656737,2421.8,2421.5,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1751383486925,0.82562,2421.6,2421.5,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1751383487428,0.82566,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751383489127,1.54484,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751383490231,0.82558,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751383491125,10.15020737,2422.1,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751383491327,0.82552,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751383491633,8.91207737,2422.1,2422.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751383491833,9.90501326,2422.1,2422.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751383492033,8.91207737,2422.1,2422.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751383492337,0.82555,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751383492833,0.82559,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751383493528,0.8256,2421.8,2421.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751383493833,8.74058737,2421.8,2421.3,71.38]
["bitfinex-derivatives","ETHF0:USTF0",1751383494132,0.82574,2421.4,2421.3,72.20574]
["bitfinex-derivatives","ETHF0:USTF0",1751383494331,0.82574,2421.4,2421.3,60.28474]
["bitfinex-derivatives","ETHF0:USTF0",1751383494729,0.82577,2421.3,2421.2,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751383494935,8.74083737,2421.5,2421.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751383494936,0.82582,2421.2,2421.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751383495233,0.82576,2421.4,2421.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383496232,8.16659737,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383496436,1.49003,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383497033,0.82575,2421.4,2421.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383497832,0.82578,2421.3,2421.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751383498137,0.6643,2421.5,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751383498138,0.82576,2421.4,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751383498534,0.82579,2421.3,2421.2,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751383499039,0.82576,2421.4,2421.3,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751383499834,0.82579,2421.3,2421.2,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751383500037,0.82581,2421.2,2421.1,2.22392]
["bitfinex-derivatives","ETHF0:USTF0",1751383500237,0.82579,2421.3,2421.2,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751383500535,0.82584,2421.1,2421.0,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1751383500740,0.82589,2421.0,2420.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751383500931,2.26282,2421.2,2420.9,2.06478]
["bitfinex-derivatives","ETHF0:USTF0",1751383501128,2.26282,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751383501329,1.437,2421.2,2420.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751383501531,0.82586,2421.1,2421.0,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751383501734,6.69672449,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751383501932,0.82586,2421.1,2421.0,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751383502534,6.69674449,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751383502837,0.82589,2421.0,2420.9,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751383503039,0.82591,2420.9,2420.8,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751383503337,0.82591,2420.9,2420.2,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1751383503338,5.87091449,2420.9,2420.2,2.06534]
["bitfinex-derivatives","ETHF0:USTF0",1751383503541,0.82592,2420.9,2420.4,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751383503740,0.82594,2420.8,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751383503940,0.82593,2420.9,2420.8,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751383504141,0.82595,2420.8,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751383504741,0.82592,2420.9,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751383505034,5.87091449,2421.0,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751383505242,5.87091449,2421.0,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751383505243,6.69680449,2421.0,2420.9,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751383505540,2.7286,2421.5,2420.9,2.06476]
["bitfinex-derivatives","ETHF0:USTF0",1751383505740,0.99356138,2421.4,2421.0,2.72789]
["bitfinex-derivatives","ETHF0:USTF0",1751383505937,0.6701,2421.8,2421.2,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1751383506145,0.82561,2421.8,2421.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751383506641,1.81961474,2421.8,2421.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751383506842,0.82563,2421.7,2421.6,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751383507045,0.82567,2421.6,2421.5,3.66227]
["bitfinex-derivatives","ETHF0:USTF0",1751383507337,7.93501449,2421.7,2421.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751383507643,0.82569,2421.6,2421.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751383507938,0.82563,2421.8,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751383508240,0.82563,2421.8,2421.4,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1751383508241,0.82561,2421.8,2421.4,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1751383508539,1.49569,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751383508932,0.82561,2421.8,2421.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751383509340,1.49568,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751383509742,0.6701,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751383509944,0.6701,2421.9,2421.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751383510339,1.49568,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751383510743,0.6629,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383510943,0.82557,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383511144,0.6629,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383511947,0.82557,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751383512355,1.48845,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383512650,0.82557,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751383512854,1.48845,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383513153,0.6629,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383513356,0.82555,2422.0,2421.9,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751383513855,0.7248,2422.2,2422.0,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751383513856,0.82553,2422.1,2422.0,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751383514354,0.82558,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751383514854,0.82555,2422.0,2421.9,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751383515053,0.6753,2422.4,2421.7,13.98708]
["bitfinex-derivatives","ETHF0:USTF0",1751383515260,0.82551,2422.1,2422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751383515554,0.82557,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751383515749,0.82557,2421.9,2421.8,2.21218]
["bitfinex-derivatives","ETHF0:USTF0",1751383516250,5.87091449,2422.3,2422.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751383516556,0.7022,2422.6,2422.1,11.923]
["bitfinex-derivatives","ETHF0:USTF0",1751383516753,1.00669624,2422.5,2422.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751383516956,2.1477,2422.9,2422.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751383517154,1.00640521,2422.8,2422.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751383517956,1.00640521,2422.8,2422.7,2.15079]
["bitfinex-derivatives","ETHF0:USTF0",1751383518453,0.7022,2423.4,2423.3,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751383518652,6.57871449,2423.7,2423.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751383518855,0.82504,2423.5,2423.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383519050,1.53275,2423.7,2423.2,2.06279]
["bitfinex-derivatives","ETHF0:USTF0",1751383519246,0.7078,2423.7,2423.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383519456,0.6611,2423.9,2423.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751383520159,1.48595,2423.9,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383520357,0.6611,2423.9,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751383520556,0.82492,2423.7,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751383520756,0.6611,2423.9,2423.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751383520956,0.82491,2423.7,2423.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1751383521260,0.6611,2423.9,2423.3,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1751383521460,0.82493,2423.6,2423.4,11.918]
["bitfinex-derivatives","ETHF0:USTF0",1751383521757,0.82493,2423.6,2423.4,13.2756]
["bitfinex-derivatives","ETHF0:USTF0",1751383522055,7.93307449,2423.8,2423.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1751383522361,0.82493,2423.6,2423.5,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1751383523060,5.87091449,2423.8,2423.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1751383523252,0.82493,2423.6,2423.3,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1751383523457,0.82492,2423.7,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751383523760,2.76969,2424.2,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751383524057,0.82482,2424.0,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751383524261,0.82488,2423.8,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751383524459,0.8249,2423.7,2423.6,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751383524756,2.06209,2423.9,2423.3,12.74002]
["bitfinex-derivatives","ETHF0:USTF0",1751383524957,2.06216,2423.8,2423.3,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1751383525157,5.87091449,2423.7,2423.3,14.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751383525361,0.82498,2423.5,2423.3,14.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751383525555,0.825,2423.4,2423.3,14.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751383525858,0.825,2423.5,2423.3,12.6134]
["bitfinex-derivatives","ETHF0:USTF0",1751383526356,0.825,2423.4,2423.3,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751383526552,9.95409449,2423.7,2423.1,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1751383526553,0.82507,2423.2,2423.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751383526760,0.82508,2423.2,2423.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751383527059,2.06234,2423.6,2423.0,39.06401]
["bitfinex-derivatives","ETHF0:USTF0",1751383527360,0.8251,2423.1,2423.0,39.5655]
["bitfinex-derivatives","ETHF0:USTF0",1751383527859,0.6794,2423.7,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383528061,0.82501,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751383528258,0.82499,2423.5,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751383528459,0.82494,2423.6,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751383528658,0.82494,2423.6,2423.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751383528860,0.82496,2423.5,2423.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751383529362,0.82495,2423.6,2423.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751383529856,1.50432,2423.7,2423.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751383530061,2.73229,2423.9,2423.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751383530256,0.82496,2423.6,2423.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751383530457,0.82496,2423.5,2423.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751383530752,0.82496,2423.5,2423.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751383531862,0.82497,2423.5,2423.4,2.0369]
["bitfinex-derivatives","ETHF0:USTF0",1751383532258,0.82497,2423.5,2423.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1751383533362,2.0625,2423.4,2423.0,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751383533564,0.8251,2423.1,2423.0,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751383534759,0.7276,2423.4,2423.0,25.625]
["bitfinex-derivatives","ETHF0:USTF0",1751383534954,4.12413,2424.0,2423.2,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1751383534955,0.7276,2423.8,2423.2,2.06267]
["bitfinex-derivatives","ETHF0:USTF0",1751383535156,0.7276,2423.8,2423.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751383535157,0.82492,2423.7,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751383535366,0.7276,2423.8,2423.5,26.3169]
["bitfinex-derivatives","ETHF0:USTF0",1751383535567,1.49505,2423.9,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751383535858,0.82481,2424.0,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383536065,0.82481,2424.0,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751383537372,0.82478,2424.1,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383537969,1.3444,2424.3,2423.6,9.28679449]
["bitfinex-derivatives","ETHF0:USTF0",1751383538169,2.46518536,2424.8,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751383538370,0.99624841,2424.7,2424.2,33.55271449]
["bitfinex-derivatives","ETHF0:USTF0",1751383538562,0.99624841,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751383538763,0.99624841,2424.6,2424.5,38.35562]
["bitfinex-derivatives","ETHF0:USTF0",1751383538967,0.6635,2425.0,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751383539266,0.99617966,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751383539662,0.99617966,2424.9,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751383539859,0.82452,2424.8,2424.6,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1751383540064,0.82455,2424.8,2424.7,37.525]
["bitfinex-derivatives","ETHF0:USTF0",1751383540566,0.82455,2424.7,2424.6,12.5685]
["bitfinex-derivatives","ETHF0:USTF0",1751383540767,4.08591,2425.1,2424.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751383540962,0.82461,2424.6,2424.5,37.525]
["bitfinex-derivatives","ETHF0:USTF0",1751383541167,5.87091449,2424.9,2424.5,37.525]
["bitfinex-derivatives","ETHF0:USTF0",1751383541369,7.93216449,2424.9,2424.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751383541569,0.82473,2424.2,2424.1,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751383541769,0.82473,2424.2,2424.1,26.2755]
["bitfinex-derivatives","ETHF0:USTF0",1751383542765,0.82476,2424.1,2424.0,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1751383542972,0.82475,2424.2,2424.0,37.522]
["bitfinex-derivatives","ETHF0:USTF0",1751383543474,0.7018,2424.3,2424.0,37.522]
["bitfinex-derivatives","ETHF0:USTF0",1751383543674,0.7018,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751383543875,1.53128,2424.4,2424.0,37.522]
["bitfinex-derivatives","ETHF0:USTF0",1751383544172,1.53128,2424.4,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751383544372,0.82469,2424.3,2424.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751383544574,0.82473,2424.2,2424.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751383544971,0.82471,2424.3,2424.1,2.21496]
["bitfinex-derivatives","ETHF0:USTF0",1751383545370,0.82471,2424.3,2424.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1751383545572,0.82463,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751383545771,0.82463,2424.5,2424.2,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1751383545970,0.82463,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751383546171,0.82466,2424.4,2424.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1751383546373,0.82469,2424.3,2424.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751383546566,2.0615,2424.6,2424.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751383546774,0.82469,2424.3,2424.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751383547175,0.82469,2424.3,2424.2,38.2462]
["bitfinex-derivatives","ETHF0:USTF0",1751383548276,2.06165,2424.4,2423.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751383548479,0.82476,2424.1,2424.0,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1751383552075,0.82476,2424.1,2424.0,12.73279]
["bitfinex-derivatives","ETHF0:USTF0",1751383552675,0.82476,2424.1,2424.0,11.908]
["bitfinex-derivatives","ETHF0:USTF0",1751383554780,0.82476,2424.1,2424.0,38.34479]
["bitfinex-derivatives","ETHF0:USTF0",1751383554982,0.82476,2424.1,2424.0,37.52]
["bitfinex-derivatives","ETHF0:USTF0",1751383555283,0.82476,2424.1,2424.0,38.34479]
["bitfinex-derivatives","ETHF0:USTF0",1751383555483,0.82476,2424.1,2424.0,37.52]
["bitfinex-derivatives","ETHF0:USTF0",1751383556081,0.82486,2423.9,2423.8,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1751383556278,0.82486,2423.9,2423.8,37.518]
["bitfinex-derivatives","ETHF0:USTF0",1751383556783,0.82482,2424.0,2423.8,38.34283]
["bitfinex-derivatives","ETHF0:USTF0",1751383556983,0.82483,2423.9,2423.8,38.34283]
["bitfinex-derivatives","ETHF0:USTF0",1751383557281,0.82483,2423.9,2423.8,38.34183]
["bitfinex-derivatives","ETHF0:USTF0",1751383557877,0.82481,2424.0,2423.8,37.517]
["bitfinex-derivatives","ETHF0:USTF0",1751383558183,0.82479,2424.1,2423.8,37.517]
["bitfinex-derivatives","ETHF0:USTF0",1751383558482,0.82479,2424.1,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751383558684,0.82479,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751383558885,0.6766,2424.2,2423.8,39.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751383558886,0.82483,2423.9,2423.8,39.77083]
["bitfinex-derivatives","ETHF0:USTF0",1751383559084,0.82486,2423.8,2423.7,1.48248]
["bitfinex-derivatives","ETHF0:USTF0",1751383559283,0.82486,2423.8,2423.7,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1751383559585,0.82486,2423.8,2423.7,37.516]
["bitfinex-derivatives","ETHF0:USTF0",1751383560386,1.53906,2423.8,2423.7,37.516]
["bitfinex-derivatives","ETHF0:USTF0",1751383560778,1.53906,2423.8,2423.7,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1751383561088,2.5404439,2423.8,2423.7,37.517]
["bitfinex-derivatives","ETHF0:USTF0",1751383561780,1.0013839,2423.8,2423.7,38.34189]
["bitfinex-derivatives","ETHF0:USTF0",1751383562789,1.0013839,2423.8,2423.7,37.517]
["bitfinex-derivatives","ETHF0:USTF0",1751383563087,1.0013839,2423.8,2423.7,38.34189]
["bitfinex-derivatives","ETHF0:USTF0",1751383563390,0.82477,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383563588,1.00135472,2424.2,2424.0,26.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751383563887,1.00135472,2424.1,2424.0,26.43477]
["bitfinex-derivatives","ETHF0:USTF0",1751383565192,2.24141,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751383565388,2.24141,2424.3,2424.2,25.61]
["bitfinex-derivatives","ETHF0:USTF0",1751383565587,1.82637844,2424.3,2424.2,25.61]
["bitfinex-derivatives","ETHF0:USTF0",1751383565888,1.00166844,2424.3,2424.2,26.43472]
["bitfinex-derivatives","ETHF0:USTF0",1751383566585,0.82476,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751383566891,0.82475,2424.2,2424.0,38.33977]
["bitfinex-derivatives","ETHF0:USTF0",1751383567094,0.82475,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751383567293,0.82475,2424.2,2423.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1751383567294,3.06352967,2424.4,2423.8,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1751383567589,0.82483,2423.9,2423.8,13.40124]
["bitfinex-derivatives","ETHF0:USTF0",1751383567791,0.82483,2423.9,2423.8,39.00924]
["bitfinex-derivatives","ETHF0:USTF0",1751383567991,0.82482,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383568189,1.49838,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751383568383,1.49838,2424.1,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751383568384,0.82479,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751383568889,0.82479,2424.0,2423.8,39.00923]
["bitfinex-derivatives","ETHF0:USTF0",1751383569090,1.49838,2424.1,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751383569288,1.49838,2424.1,2423.8,39.00924]
["bitfinex-derivatives","ETHF0:USTF0",1751383569289,0.82483,2423.9,2423.8,39.00924]
["bitfinex-derivatives","ETHF0:USTF0",1751383569486,0.82483,2423.9,2423.8,26.2784]
["bitfinex-derivatives","ETHF0:USTF0",1751383569792,0.82486,2423.8,2423.7,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1751383570088,0.82486,2423.8,2423.7,38.33889]
["bitfinex-derivatives","ETHF0:USTF0",1751383570393,0.82485,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751383570594,1.52732,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383571393,0.82483,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383571693,1.52732,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383571991,1.52732,2424.0,2423.7,37.514]
["bitfinex-derivatives","ETHF0:USTF0",1751383572291,0.82486,2423.8,2423.7,38.33888]
["bitfinex-derivatives","ETHF0:USTF0",1751383572491,0.82486,2423.8,2423.7,37.514]
["bitfinex-derivatives","ETHF0:USTF0",1751383572789,0.82486,2423.8,2423.7,38.33789]
["bitfinex-derivatives","ETHF0:USTF0",1751383573492,0.82486,2423.8,2423.7,37.513]
["bitfinex-derivatives","ETHF0:USTF0",1751383573893,0.82486,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751383574093,0.82486,2423.8,2423.7,38.33689]
["bitfinex-derivatives","ETHF0:USTF0",1751383574391,0.7025,2424.0,2423.7,38.33689]
["bitfinex-derivatives","ETHF0:USTF0",1751383574392,0.82484,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751383574595,0.7025,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383574892,0.82483,2423.9,2423.8,25.606]
["bitfinex-derivatives","ETHF0:USTF0",1751383575086,0.82486,2423.8,2423.7,11.906]
["bitfinex-derivatives","ETHF0:USTF0",1751383575287,0.82486,2423.8,2423.7,38.33689]
["bitfinex-derivatives","ETHF0:USTF0",1751383575486,0.82486,2423.8,2423.7,38.33687]
["bitfinex-derivatives","ETHF0:USTF0",1751383575887,0.82486,2423.8,2423.7,26.43089]
["bitfinex-derivatives","ETHF0:USTF0",1751383576090,0.82486,2423.8,2423.7,26.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751383576688,0.82486,2423.8,2423.7,25.605]
["bitfinex-derivatives","ETHF0:USTF0",1751383577093,0.82486,2423.8,2423.7,26.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751383577493,0.82486,2423.8,2423.7,25.605]
["bitfinex-derivatives","ETHF0:USTF0",1751383577692,0.82486,2423.8,2423.7,26.42989]
["bitfinex-derivatives","ETHF0:USTF0",1751383577887,0.82486,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751383578591,1.81520316,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751383578794,0.82486,2423.8,2423.7,26.42888]
["bitfinex-derivatives","ETHF0:USTF0",1751383578996,0.82493,2423.6,2423.5,1.49475]
["bitfinex-derivatives","ETHF0:USTF0",1751383579191,0.82493,2423.6,2423.5,27.09975]
["bitfinex-derivatives","ETHF0:USTF0",1751383579691,1.52471,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751383579888,0.82493,2423.6,2423.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751383580194,0.82493,2423.6,2423.5,26.2738]
["bitfinex-derivatives","ETHF0:USTF0",1751383580391,2.76207,2423.7,2423.3,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1751383580686,0.825,2423.4,2423.3,37.506]
["bitfinex-derivatives","ETHF0:USTF0",1751383580892,0.82503,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751383581496,0.6839,2423.6,2423.1,25.604]
["bitfinex-derivatives","ETHF0:USTF0",1751383581787,0.82503,2423.3,2423.2,1.50045]
["bitfinex-derivatives","ETHF0:USTF0",1751383582098,0.82503,2423.3,2423.2,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1751383582783,0.82502,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383583593,2.18489,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751383583783,0.82501,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751383584091,0.82501,2423.4,2423.2,26.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751383584284,0.82503,2423.3,2423.2,27.10544]
["bitfinex-derivatives","ETHF0:USTF0",1751383584489,0.82501,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751383585490,0.6839,2423.6,2423.2,26.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751383585694,0.82499,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383586092,1.81575401,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751383586890,0.6839,2423.6,2423.2,28.34306]
["bitfinex-derivatives","ETHF0:USTF0",1751383586891,2.06193,2424.1,2423.3,7.91792986]
["bitfinex-derivatives","ETHF0:USTF0",1751383587094,0.82483,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383587296,1.8105202,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383587599,0.9856902,2423.9,2423.6,26.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751383587789,0.82489,2423.7,2423.6,27.13021]
["bitfinex-derivatives","ETHF0:USTF0",1751383588698,0.82489,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383589095,1.81056991,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751383589295,7.90549986,2424.0,2423.6,26.3053]
["bitfinex-derivatives","ETHF0:USTF0",1751383589494,1.52144,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751383589691,0.98557533,2424.0,2423.9,26.42783]
["bitfinex-derivatives","ETHF0:USTF0",1751383589892,1.48158,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751383590095,0.9854393,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751383590295,7.91663986,2424.9,2424.2,25.602]
["bitfinex-derivatives","ETHF0:USTF0",1751383590493,0.98516497,2424.8,2424.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751383590700,0.8246,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751383590900,7.29209986,2424.9,2424.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751383591093,1.80967649,2424.8,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751383591299,2.16698,2425.0,2424.5,38.8923]
["bitfinex-derivatives","ETHF0:USTF0",1751383591595,0.82443,2425.1,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751383591902,0.82441,2425.2,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751383592105,2.06067,2425.6,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751383592106,5.85539986,2425.6,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751383592306,5.85539986,2425.6,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383592307,0.98369325,2425.5,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383592494,0.6642,2425.6,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383592495,0.98369325,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383592804,0.82435,2425.3,2425.1,26.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751383593196,0.82438,2425.2,2425.1,26.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751383593398,0.82438,2425.2,2425.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751383598508,0.82438,2425.2,2425.1,26.42442]
["bitfinex-derivatives","ETHF0:USTF0",1751383599006,0.82438,2425.2,2425.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751383600608,0.82438,2425.2,2425.1,26.42442]
["bitfinex-derivatives","ETHF0:USTF0",1751383601008,0.82438,2425.2,2425.1,25.6]
["bitfinex-derivatives","ETHF0:USTF0",1751383601412,0.82438,2425.2,2425.1,26.42442]
["bitfinex-derivatives","ETHF0:USTF0",1751383601907,2.0607,2425.6,2424.9,7.93759986]
["bitfinex-derivatives","ETHF0:USTF0",1751383602107,0.82439,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751383602304,0.6638,2425.6,2425.0,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1751383602508,0.8244,2425.2,2425.1,37.483]
["bitfinex-derivatives","ETHF0:USTF0",1751383602707,0.8244,2425.2,2425.1,38.30742]
["bitfinex-derivatives","ETHF0:USTF0",1751383603009,0.8244,2425.2,2425.1,37.483]
["bitfinex-derivatives","ETHF0:USTF0",1751383603212,0.8244,2425.2,2425.1,38.30742]
["bitfinex-derivatives","ETHF0:USTF0",1751383604012,2.06082,2425.4,2424.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751383604310,0.82438,2425.2,2425.1,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1751383605012,0.82438,2425.2,2425.1,26.40642]
["bitfinex-derivatives","ETHF0:USTF0",1751383605311,0.82438,2425.2,2425.1,26.40639]
["bitfinex-derivatives","ETHF0:USTF0",1751383606111,0.82442,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383606316,0.82444,2425.1,2425.0,38.3024]
["bitfinex-derivatives","ETHF0:USTF0",1751383606914,0.82444,2425.1,2425.0,37.478]
["bitfinex-derivatives","ETHF0:USTF0",1751383607312,0.82444,2425.1,2425.0,38.30245]
["bitfinex-derivatives","ETHF0:USTF0",1751383607806,0.82444,2425.1,2425.0,38.30145]
["bitfinex-derivatives","ETHF0:USTF0",1751383608819,0.82441,2425.2,2425.1,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383609115,0.82441,2425.2,2425.1,26.40337]
["bitfinex-derivatives","ETHF0:USTF0",1751383610315,0.82441,2425.2,2425.1,26.40237]
["bitfinex-derivatives","ETHF0:USTF0",1751383612722,0.82441,2425.2,2425.1,25.578]
["bitfinex-derivatives","ETHF0:USTF0",1751383612922,0.82441,2425.2,2425.1,26.40242]
["bitfinex-derivatives","ETHF0:USTF0",1751383616826,0.82429,2425.5,2425.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751383617125,0.82438,2425.2,2425.1,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751383617317,0.82445,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751383617523,0.82445,2425.1,2425.0,38.2854]
["bitfinex-derivatives","ETHF0:USTF0",1751383617930,0.82457,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751383618322,0.82457,2424.8,2424.6,25.572]
["bitfinex-derivatives","ETHF0:USTF0",1751383618323,0.82449,2424.9,2424.8,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751383618929,0.82449,2424.9,2424.8,26.39548]
["bitfinex-derivatives","ETHF0:USTF0",1751383619132,0.82449,2424.9,2424.8,25.571]
["bitfinex-derivatives","ETHF0:USTF0",1751383619330,0.82448,2424.9,2424.8,34.01284917]
["bitfinex-derivatives","ETHF0:USTF0",1751383619629,0.82448,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751383619830,0.82448,2425.0,2424.9,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751383620130,0.82444,2425.1,2425.0,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751383620428,2.06088,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751383620429,0.82439,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751383620725,2.23014,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751383620928,0.82429,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751383621123,0.82422,2425.7,2425.5,3.0470926]
["bitfinex-derivatives","ETHF0:USTF0",1751383621331,0.82423,2425.7,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751383621525,0.82423,2425.7,2425.6,26.39422]
["bitfinex-derivatives","ETHF0:USTF0",1751383621721,0.8242,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751383621926,0.82421,2425.7,2425.6,26.39422]
["bitfinex-derivatives","ETHF0:USTF0",1751383622428,0.82419,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751383622628,1.80846318,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751383622927,0.98427318,2425.8,2425.7,3.8712826]
["bitfinex-derivatives","ETHF0:USTF0",1751383623137,0.82412,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751383623336,2.1043,2426.3,2425.9,3.0470926]
["bitfinex-derivatives","ETHF0:USTF0",1751383623627,0.82409,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751383623928,0.6861,2426.5,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751383624136,0.82402,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751383624430,0.6861,2426.5,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751383624634,0.98244309,2426.4,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751383624830,0.6861,2426.5,2426.1,26.2725]
["bitfinex-derivatives","ETHF0:USTF0",1751383625031,0.82403,2426.3,2426.1,28.41026]
["bitfinex-derivatives","ETHF0:USTF0",1751383625226,2.05961,2426.8,2426.1,27.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751383625424,0.98180055,2426.7,2426.1,27.5862]
["bitfinex-derivatives","ETHF0:USTF0",1751383625631,0.82399,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751383625930,0.82396,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751383626136,0.82392,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751383626629,0.82392,2426.6,2426.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751383626828,4.10735,2427.0,2426.4,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1751383626829,0.82394,2426.5,2426.4,25.567]
["bitfinex-derivatives","ETHF0:USTF0",1751383627031,2.05978,2426.6,2426.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1751383627235,0.82397,2426.4,2426.3,37.452]
["bitfinex-derivatives","ETHF0:USTF0",1751383627727,0.82404,2426.2,2426.1,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1751383627927,0.82404,2426.2,2426.1,38.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751383628334,0.82408,2426.1,2426.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751383628726,2.75457,2426.4,2425.8,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1751383628727,0.82414,2425.9,2425.8,2.86265]
["bitfinex-derivatives","ETHF0:USTF0",1751383628934,0.82414,2425.9,2425.8,40.31165]
["bitfinex-derivatives","ETHF0:USTF0",1751383629430,0.82414,2425.9,2425.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1751383629634,0.82418,2425.8,2425.7,1.50091]
["bitfinex-derivatives","ETHF0:USTF0",1751383629936,0.82418,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751383630331,0.6946,2426.4,2425.7,38.1247]
["bitfinex-derivatives","ETHF0:USTF0",1751383630538,0.82414,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751383630836,0.82416,2425.9,2425.8,2.19755]
["bitfinex-derivatives","ETHF0:USTF0",1751383631834,0.82416,2425.9,2425.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1751383632030,2.06022,2426.1,2425.7,12.5627]
["bitfinex-derivatives","ETHF0:USTF0",1751383632237,0.82418,2425.8,2425.7,13.38691]
["bitfinex-derivatives","ETHF0:USTF0",1751383632429,0.82418,2425.8,2425.7,38.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751383633038,0.82418,2425.8,2425.7,26.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751383633435,0.82418,2425.8,2425.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751383633639,0.82418,2425.8,2425.7,26.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751383633838,0.82418,2425.8,2425.7,27.05991]
["bitfinex-derivatives","ETHF0:USTF0",1751383634242,0.82418,2425.8,2425.7,28.48511]
["bitfinex-derivatives","ETHF0:USTF0",1751383634741,0.82418,2425.8,2425.7,26.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751383634944,0.82418,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751383635243,0.82418,2425.8,2425.7,27.05989]
["bitfinex-derivatives","ETHF0:USTF0",1751383635535,0.82417,2425.9,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751383636043,0.6832,2426.1,2425.7,29.72141]
["bitfinex-derivatives","ETHF0:USTF0",1751383636242,0.82414,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751383636439,1.50728,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751383636645,8.59964293,2426.4,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751383636646,0.82404,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751383636943,0.82407,2426.2,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751383637245,0.82402,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751383637741,0.82408,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751383639034,0.82404,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751383639539,0.824,2426.4,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751383639837,2.05961,2426.8,2426.3,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1751383640043,0.82398,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751383640438,0.82398,2426.4,2426.3,26.37898]
["bitfinex-derivatives","ETHF0:USTF0",1751383641046,0.82396,2426.5,2426.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751383641543,0.82396,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751383642348,0.82398,2426.4,2426.3,26.37898]
["bitfinex-derivatives","ETHF0:USTF0",1751383643249,2.05987,2426.5,2426.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751383643547,0.82408,2426.1,2426.0,38.25511]
["bitfinex-derivatives","ETHF0:USTF0",1751383643748,0.82408,2426.1,2426.0,37.431]
["bitfinex-derivatives","ETHF0:USTF0",1751383643948,0.82411,2426.0,2425.9,13.38793]
["bitfinex-derivatives","ETHF0:USTF0",1751383644150,0.82411,2426.0,2425.9,38.94093]
["bitfinex-derivatives","ETHF0:USTF0",1751383644646,0.82421,2425.8,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751383644847,0.82421,2425.7,2425.6,2.46407657]
["bitfinex-derivatives","ETHF0:USTF0",1751383645049,0.82431,2425.4,2425.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751383645249,6.66938293,2425.4,2425.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751383646051,8.03148293,2425.4,2425.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751383647345,13.03148293,2425.4,2425.3,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751383647651,0.82445,2425.0,2424.9,3.28650079]
["bitfinex-derivatives","ETHF0:USTF0",1751383648550,2.18655,2425.0,2424.9,3.28650079]
["bitfinex-derivatives","ETHF0:USTF0",1751383648752,0.82448,2424.9,2424.8,15.16450079]
["bitfinex-derivatives","ETHF0:USTF0",1751383648952,0.82448,2424.9,2424.8,28.84150079]
["bitfinex-derivatives","ETHF0:USTF0",1751383649348,0.82452,2424.8,2424.7,3.28650079]
["bitfinex-derivatives","ETHF0:USTF0",1751383649550,2.19842,2424.8,2424.7,3.28650079]
["bitfinex-derivatives","ETHF0:USTF0",1751383649956,0.82455,2424.7,2424.6,84.912]
["bitfinex-derivatives","ETHF0:USTF0",1751383650144,0.82455,2424.7,2424.6,3.26449527]
["bitfinex-derivatives","ETHF0:USTF0",1751383650349,0.82455,2424.7,2424.6,28.81949527]
["bitfinex-derivatives","ETHF0:USTF0",1751383650654,0.82459,2424.6,2424.5,28.81849527]
["bitfinex-derivatives","ETHF0:USTF0",1751383651052,0.82459,2424.6,2424.5,25.554]
["bitfinex-derivatives","ETHF0:USTF0",1751383651854,0.82462,2424.5,2424.4,38.26265]
["bitfinex-derivatives","ETHF0:USTF0",1751383652056,0.82462,2424.5,2424.4,37.438]
["bitfinex-derivatives","ETHF0:USTF0",1751383652256,0.82462,2424.5,2424.4,38.26265]
["bitfinex-derivatives","ETHF0:USTF0",1751383654251,0.82461,2424.6,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751383654758,0.82459,2424.6,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751383654958,0.82457,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751383655154,0.82457,2424.7,2424.6,26.38359]
["bitfinex-derivatives","ETHF0:USTF0",1751383655456,0.82457,2424.7,2424.6,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751383656853,0.82462,2424.5,2424.4,12.70863]
["bitfinex-derivatives","ETHF0:USTF0",1751383657053,0.82462,2424.5,2424.4,38.26863]
["bitfinex-derivatives","ETHF0:USTF0",1751383657648,0.82461,2424.6,2424.4,37.444]
["bitfinex-derivatives","ETHF0:USTF0",1751383657855,0.82462,2424.5,2424.4,38.26863]
["bitfinex-derivatives","ETHF0:USTF0",1751383658456,0.82462,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751383658663,0.82462,2424.5,2424.4,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751383659765,0.82462,2424.5,2424.4,26.38365]
["bitfinex-derivatives","ETHF0:USTF0",1751383660866,0.82462,2424.5,2424.4,27.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751383661370,0.82462,2424.5,2424.4,26.38365]
["bitfinex-derivatives","ETHF0:USTF0",1751383662568,0.82461,2424.6,2424.5,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751383662968,0.82461,2424.6,2424.5,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1751383664261,2.74842,2424.9,2424.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751383664466,0.82459,2424.7,2424.6,26.38555]
["bitfinex-derivatives","ETHF0:USTF0",1751383664867,0.82455,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751383665272,0.82455,2424.7,2424.6,26.38557]
["bitfinex-derivatives","ETHF0:USTF0",1751383665865,2.06142,2424.7,2424.4,1.51404]
["bitfinex-derivatives","ETHF0:USTF0",1751383666071,0.82459,2424.6,2424.5,26.38462]
["bitfinex-derivatives","ETHF0:USTF0",1751383666372,0.82459,2424.6,2424.5,25.56]
["bitfinex-derivatives","ETHF0:USTF0",1751383666874,0.82459,2424.6,2424.5,26.38462]
["bitfinex-derivatives","ETHF0:USTF0",1751383667270,0.82457,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751383668073,0.82448,2425.0,2424.9,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751383668271,0.82448,2425.0,2424.9,26.38345]
["bitfinex-derivatives","ETHF0:USTF0",1751383668471,0.82448,2425.0,2424.9,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751383668672,0.82448,2425.0,2424.9,26.38348]
["bitfinex-derivatives","ETHF0:USTF0",1751383670672,0.82448,2425.0,2424.9,25.559]
["bitfinex-derivatives","ETHF0:USTF0",1751383670872,0.82448,2425.0,2424.9,26.38348]
["bitfinex-derivatives","ETHF0:USTF0",1751383671273,0.82444,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751383672278,0.82444,2425.1,2425.0,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751383672977,0.82444,2425.1,2425.0,2.16535]
["bitfinex-derivatives","ETHF0:USTF0",1751383674179,0.82448,2424.9,2424.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751383674379,0.82448,2424.9,2424.8,38.1113]
["bitfinex-derivatives","ETHF0:USTF0",1751383674679,0.82448,2424.9,2424.8,38.9358]
["bitfinex-derivatives","ETHF0:USTF0",1751383675981,0.82448,2424.9,2424.8,38.9348]
["bitfinex-derivatives","ETHF0:USTF0",1751383676367,0.82448,2424.9,2424.8,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751383676573,0.82448,2424.9,2424.8,38.93382]
["bitfinex-derivatives","ETHF0:USTF0",1751383678779,0.82448,2424.9,2424.8,38.1093]
["bitfinex-derivatives","ETHF0:USTF0",1751383679078,0.82448,2424.9,2424.8,27.05282]
["bitfinex-derivatives","ETHF0:USTF0",1751383679484,0.82448,2424.9,2424.8,26.2283]
["bitfinex-derivatives","ETHF0:USTF0",1751383679784,0.82448,2424.9,2424.8,27.05282]
["bitfinex-derivatives","ETHF0:USTF0",1751383679985,0.82448,2424.9,2424.8,1.50282]
["bitfinex-derivatives","ETHF0:USTF0",1751383680285,3.87206307,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751383680886,0.82447,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751383681179,5.82860307,2425.2,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751383681180,0.82442,2425.1,2425.0,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751383681380,0.8244,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751383681586,1.82275069,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751383681883,0.8244,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751383682080,0.71,2425.6,2425.0,30.65668307]
["bitfinex-derivatives","ETHF0:USTF0",1751383682280,0.99827142,2425.5,2425.4,3.87187307]
["bitfinex-derivatives","ETHF0:USTF0",1751383682587,0.99827142,2425.5,2425.4,38.24928]
["bitfinex-derivatives","ETHF0:USTF0",1751383683087,0.82425,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751383683588,0.82437,2425.3,2425.2,12.70235]
["bitfinex-derivatives","ETHF0:USTF0",1751383683791,0.82437,2425.3,2425.2,38.24935]
["bitfinex-derivatives","ETHF0:USTF0",1751383683987,0.82434,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383684684,2.06065,2425.6,2425.2,37.425]
["bitfinex-derivatives","ETHF0:USTF0",1751383684685,0.82435,2425.3,2425.2,37.425]
["bitfinex-derivatives","ETHF0:USTF0",1751383684983,0.82435,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751383685185,2.06089,2425.3,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751383685383,0.82445,2425.0,2424.9,60.20846]
["bitfinex-derivatives","ETHF0:USTF0",1751383685680,0.82445,2425.0,2424.9,97.62846]
["bitfinex-derivatives","ETHF0:USTF0",1751383685880,0.82445,2425.0,2424.9,71.261]
["bitfinex-derivatives","ETHF0:USTF0",1751383686086,0.82445,2425.0,2424.9,96.804]
["bitfinex-derivatives","ETHF0:USTF0",1751383686287,0.82445,2425.0,2424.9,97.62848]
["bitfinex-derivatives","ETHF0:USTF0",1751383686483,0.82442,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751383686690,0.82442,2425.2,2425.1,26.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751383687287,1.54049,2425.5,2425.2,2.06093]
["bitfinex-derivatives","ETHF0:USTF0",1751383687590,1.54049,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751383687591,0.82429,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751383688084,0.99017202,2425.5,2425.4,12.70131]
["bitfinex-derivatives","ETHF0:USTF0",1751383688291,0.6598,2426.0,2425.4,19.65819]
["bitfinex-derivatives","ETHF0:USTF0",1751383688588,0.82423,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751383688788,1.81416539,2425.8,2425.7,26.36619]
["bitfinex-derivatives","ETHF0:USTF0",1751383689193,1.81416539,2425.8,2425.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751383689391,1.81411539,2425.8,2425.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751383689891,1.81411539,2425.8,2425.7,26.36621]
["bitfinex-derivatives","ETHF0:USTF0",1751383690089,1.81411539,2425.8,2425.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751383690393,1.81411539,2425.8,2425.7,26.36621]
["bitfinex-derivatives","ETHF0:USTF0",1751383691088,1.81411539,2425.8,2425.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751383691692,1.81421044,2425.8,2425.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751383692192,0.82418,2425.8,2425.7,25.542]
["bitfinex-derivatives","ETHF0:USTF0",1751383692390,0.82425,2425.6,2425.5,12.70125]
["bitfinex-derivatives","ETHF0:USTF0",1751383692598,0.82425,2425.6,2425.5,37.415]
["bitfinex-derivatives","ETHF0:USTF0",1751383692789,0.82425,2425.6,2425.5,38.23928]
["bitfinex-derivatives","ETHF0:USTF0",1751383693291,0.82428,2425.5,2425.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1751383693600,0.82428,2425.5,2425.4,38.23831]
["bitfinex-derivatives","ETHF0:USTF0",1751383693783,2.06054,2425.7,2425.1,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751383693988,0.82437,2425.3,2425.2,38.23634]
["bitfinex-derivatives","ETHF0:USTF0",1751383694896,0.82437,2425.3,2425.2,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751383695093,0.82437,2425.3,2425.2,38.23534]
["bitfinex-derivatives","ETHF0:USTF0",1751383696301,0.82434,2425.4,2425.3,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751383696598,0.82431,2425.5,2425.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751383696793,0.82431,2425.5,2425.4,26.35928]
["bitfinex-derivatives","ETHF0:USTF0",1751383696993,0.82431,2425.5,2425.4,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751383697492,1.81517331,2425.5,2425.4,25.535]
["bitfinex-derivatives","ETHF0:USTF0",1751383697795,0.82431,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383697995,1.81524279,2425.4,2425.3,26.35833]
["bitfinex-derivatives","ETHF0:USTF0",1751383698297,0.82431,2425.4,2425.3,26.35833]
["bitfinex-derivatives","ETHF0:USTF0",1751383698695,1.8154881,2425.4,2425.3,27.06793]
["bitfinex-derivatives","ETHF0:USTF0",1751383698889,0.9911781,2425.4,2425.3,27.06793]
["bitfinex-derivatives","ETHF0:USTF0",1751383699087,1.8154881,2425.4,2425.3,27.06793]
["bitfinex-derivatives","ETHF0:USTF0",1751383699297,0.8243,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751383700794,0.717,2425.6,2425.3,26.2436]
["bitfinex-derivatives","ETHF0:USTF0",1751383700993,0.717,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751383701194,0.82423,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751383701499,9.22753525,2426.0,2425.5,25.532]
["bitfinex-derivatives","ETHF0:USTF0",1751383701700,0.82423,2425.7,2425.6,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751383702298,0.82419,2425.8,2425.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751383702500,0.82419,2425.8,2425.7,26.35517]
["bitfinex-derivatives","ETHF0:USTF0",1751383703001,1.81477545,2425.8,2425.7,26.35517]
["bitfinex-derivatives","ETHF0:USTF0",1751383703297,0.99058545,2425.8,2425.7,26.35517]
["bitfinex-derivatives","ETHF0:USTF0",1751383703491,0.82417,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751383703898,0.82418,2425.8,2425.7,26.35519]
["bitfinex-derivatives","ETHF0:USTF0",1751383704098,0.82418,2425.8,2425.7,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751383704594,0.82418,2425.8,2425.7,26.35521]
["bitfinex-derivatives","ETHF0:USTF0",1751383704795,0.82418,2425.8,2425.7,25.531]
["bitfinex-derivatives","ETHF0:USTF0",1751383704995,0.82418,2425.8,2425.7,26.35521]
["bitfinex-derivatives","ETHF0:USTF0",1751383705192,2.06039,2425.9,2425.3,3.1638519]
["bitfinex-derivatives","ETHF0:USTF0",1751383705398,0.82427,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751383705596,0.82427,2425.6,2425.5,38.22024]
["bitfinex-derivatives","ETHF0:USTF0",1751383705796,0.82427,2425.6,2425.5,38.21824]
["bitfinex-derivatives","ETHF0:USTF0",1751383708007,2.06039,2425.9,2425.5,37.394]
["bitfinex-derivatives","ETHF0:USTF0",1751383708206,0.82425,2425.7,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751383708408,0.82425,2425.6,2425.5,38.21826]
["bitfinex-derivatives","ETHF0:USTF0",1751383709603,0.82425,2425.6,2425.5,37.394]
["bitfinex-derivatives","ETHF0:USTF0",1751383710108,0.8243,2425.5,2425.4,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751383710409,0.82427,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751383710609,0.82427,2425.6,2425.5,26.34826]
["bitfinex-derivatives","ETHF0:USTF0",1751383710911,0.82425,2425.7,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751383711109,0.8242,2425.8,2425.7,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751383711311,0.8242,2425.8,2425.7,26.34717]
["bitfinex-derivatives","ETHF0:USTF0",1751383713104,0.8242,2425.8,2425.7,26.34721]
["bitfinex-derivatives","ETHF0:USTF0",1751383713305,0.8242,2425.8,2425.7,25.523]
["bitfinex-derivatives","ETHF0:USTF0",1751383713610,2.06051,2425.8,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751383713811,2.06051,2425.8,2425.5,38.21128]
["bitfinex-derivatives","ETHF0:USTF0",1751383713812,0.82425,2425.6,2425.5,38.21128]
["bitfinex-derivatives","ETHF0:USTF0",1751383714311,0.82432,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751383714511,0.82428,2425.5,2425.4,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1751383714707,1.52768,2425.5,2425.4,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1751383714900,1.52768,2425.5,2425.4,38.21032]
["bitfinex-derivatives","ETHF0:USTF0",1751383716009,2.5135825,2425.5,2425.4,38.20932]
["bitfinex-derivatives","ETHF0:USTF0",1751383716612,1.52768,2425.5,2425.4,38.20932]
["bitfinex-derivatives","ETHF0:USTF0",1751383717111,1.52768,2425.5,2425.4,37.385]
["bitfinex-derivatives","ETHF0:USTF0",1751383717318,1.52768,2425.5,2425.4,38.20932]
["bitfinex-derivatives","ETHF0:USTF0",1751383717515,1.52768,2425.5,2425.4,37.385]
["bitfinex-derivatives","ETHF0:USTF0",1751383717815,2.51392468,2425.5,2425.4,37.385]
["bitfinex-derivatives","ETHF0:USTF0",1751383718017,2.51392468,2425.5,2425.4,38.20932]
["bitfinex-derivatives","ETHF0:USTF0",1751383719210,0.82427,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751383720210,1.81089472,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751383720807,0.98662472,2425.6,2425.5,3.8698009]
["bitfinex-derivatives","ETHF0:USTF0",1751383721115,0.82421,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751383721313,0.82421,2425.8,2425.7,26.34019]
["bitfinex-derivatives","ETHF0:USTF0",1751383721616,1.81082038,2425.8,2425.7,26.34019]
["bitfinex-derivatives","ETHF0:USTF0",1751383721916,1.81082038,2425.8,2425.7,25.516]
["bitfinex-derivatives","ETHF0:USTF0",1751383722117,0.82422,2425.7,2425.6,13.41104]
["bitfinex-derivatives","ETHF0:USTF0",1751383722312,1.81083038,2425.7,2425.6,38.92704]
["bitfinex-derivatives","ETHF0:USTF0",1751383722514,1.81083038,2425.7,2425.6,38.20724]
["bitfinex-derivatives","ETHF0:USTF0",1751383722810,0.8243,2425.6,2425.5,12.69126]
["bitfinex-derivatives","ETHF0:USTF0",1751383723016,0.8243,2425.6,2425.5,38.20626]
["bitfinex-derivatives","ETHF0:USTF0",1751383723216,0.8243,2425.6,2425.5,37.382]
["bitfinex-derivatives","ETHF0:USTF0",1751383723515,0.8243,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751383723711,5.1061009,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751383723712,0.82423,2425.8,2425.7,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751383723912,1.80612372,2425.8,2425.7,26.33819]
["bitfinex-derivatives","ETHF0:USTF0",1751383724820,0.98189372,2425.8,2425.7,26.33819]
["bitfinex-derivatives","ETHF0:USTF0",1751383725926,1.52517,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751383726219,2.5067387,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751383727118,0.82418,2425.8,2425.7,1.52479]
["bitfinex-derivatives","ETHF0:USTF0",1751383727322,1.8057487,2425.8,2425.7,26.33519]
["bitfinex-derivatives","ETHF0:USTF0",1751383727524,1.8057487,2425.8,2425.7,25.511]
["bitfinex-derivatives","ETHF0:USTF0",1751383727725,1.8057487,2425.8,2425.7,26.33522]
["bitfinex-derivatives","ETHF0:USTF0",1751383730826,1.8057487,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751383731029,1.8057487,2425.8,2425.7,26.33222]
["bitfinex-derivatives","ETHF0:USTF0",1751383731521,0.82428,2425.5,2425.4,2.4542519]
["bitfinex-derivatives","ETHF0:USTF0",1751383731726,0.82435,2425.3,2425.2,27.9622519]
["bitfinex-derivatives","ETHF0:USTF0",1751383732630,1.80638257,2425.3,2425.2,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751383733322,1.80638257,2425.3,2425.2,26.33239]
["bitfinex-derivatives","ETHF0:USTF0",1751383733522,0.82445,2425.0,2424.9,2.4542519]
["bitfinex-derivatives","ETHF0:USTF0",1751383733720,0.82445,2425.0,2424.9,27.9602519]
["bitfinex-derivatives","ETHF0:USTF0",1751383733923,0.82445,2425.0,2424.9,2.4542519]
["bitfinex-derivatives","ETHF0:USTF0",1751383734226,0.82445,2425.0,2424.9,28.7847419]
["bitfinex-derivatives","ETHF0:USTF0",1751383734426,0.82445,2425.0,2424.9,26.33049]
["bitfinex-derivatives","ETHF0:USTF0",1751383735232,0.82438,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383735429,1.80088848,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751383735621,0.82439,2425.2,2425.1,26.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751383735929,0.82439,2425.2,2425.1,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751383736226,1.4205,2425.4,2425.1,25.508]
["bitfinex-derivatives","ETHF0:USTF0",1751383736227,0.82437,2425.3,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751383736427,1.80088491,2425.3,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751383737030,1.80086491,2425.3,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751383737529,1.3372,2425.7,2425.2,13.2597]
["bitfinex-derivatives","ETHF0:USTF0",1751383737530,2.06056,2425.7,2425.2,13.2597]
["bitfinex-derivatives","ETHF0:USTF0",1751383737823,0.97602267,2425.6,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751383738028,0.82428,2425.5,2425.4,26.3303]
["bitfinex-derivatives","ETHF0:USTF0",1751383738931,0.82428,2425.5,2425.4,26.33032]
["bitfinex-derivatives","ETHF0:USTF0",1751383740328,0.82428,2425.5,2425.4,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1751383740629,9.27767356,2425.8,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751383740830,0.82428,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751383741832,0.82428,2425.6,2425.5,2.17995]
["bitfinex-derivatives","ETHF0:USTF0",1751383742726,0.82428,2425.5,2425.4,26.33029]
["bitfinex-derivatives","ETHF0:USTF0",1751383743434,0.82428,2425.5,2425.4,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1751383743635,0.82428,2425.5,2425.4,26.33032]
["bitfinex-derivatives","ETHF0:USTF0",1751383744233,0.82428,2425.5,2425.4,25.506]
["bitfinex-derivatives","ETHF0:USTF0",1751383744432,0.82428,2425.5,2425.4,26.33032]
["bitfinex-derivatives","ETHF0:USTF0",1751383747835,0.82435,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383748031,0.82435,2425.4,2425.3,26.32433]
["bitfinex-derivatives","ETHF0:USTF0",1751383748238,0.82435,2425.3,2425.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751383748427,3.61095,2425.3,2425.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751383749234,2.20155,2425.3,2425.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751383750236,2.20155,2425.3,2425.2,12.68239]
["bitfinex-derivatives","ETHF0:USTF0",1751383750737,1.52065,2425.3,2425.2,12.68239]
["bitfinex-derivatives","ETHF0:USTF0",1751383750934,1.52065,2425.3,2425.2,13.39269]
["bitfinex-derivatives","ETHF0:USTF0",1751383751234,1.52065,2425.3,2425.2,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751383751634,1.52065,2425.3,2425.2,13.39269]
["bitfinex-derivatives","ETHF0:USTF0",1751383752038,1.52065,2425.3,2425.2,12.5683]
["bitfinex-derivatives","ETHF0:USTF0",1751383752434,1.52065,2425.3,2425.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751383752743,7.36705356,2425.3,2425.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751383753839,4.56758289,2425.3,2425.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751383757141,5.54392829,2425.3,2425.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751383757538,6.23772829,2425.3,2425.2,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1751383759239,4.56758289,2425.3,2425.2,12.68239]
["bitfinex-derivatives","ETHF0:USTF0",1751383759639,0.82435,2425.4,2425.3,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751383759937,0.82435,2425.4,2425.3,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751383760142,1.80077164,2425.4,2425.3,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751383760343,1.80077164,2425.4,2425.3,26.98382]
["bitfinex-derivatives","ETHF0:USTF0",1751383762447,1.80077164,2425.4,2425.3,26.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751383762642,1.80077164,2425.4,2425.3,26.98385]
["bitfinex-derivatives","ETHF0:USTF0",1751383763642,1.80077164,2425.4,2425.3,26.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751383763843,2.06089,2425.3,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383764046,1.53315,2425.3,2425.2,25.492]
["bitfinex-derivatives","ETHF0:USTF0",1751383764244,0.82439,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751383764448,1.80012016,2425.2,2425.1,26.31441]
["bitfinex-derivatives","ETHF0:USTF0",1751383765348,1.80012016,2425.2,2425.1,25.49]
["bitfinex-derivatives","ETHF0:USTF0",1751383765549,0.82442,2425.1,2425.0,12.67343]
["bitfinex-derivatives","ETHF0:USTF0",1751383765849,0.82442,2425.1,2425.0,38.16343]
["bitfinex-derivatives","ETHF0:USTF0",1751383766251,0.82442,2425.1,2425.0,37.338]
["bitfinex-derivatives","ETHF0:USTF0",1751383766448,0.82442,2425.1,2425.0,38.16245]
["bitfinex-derivatives","ETHF0:USTF0",1751383767445,3.87135289,2425.1,2425.0,11.849]
["bitfinex-derivatives","ETHF0:USTF0",1751383768549,3.87135289,2425.1,2425.0,12.67345]
["bitfinex-derivatives","ETHF0:USTF0",1751383768944,0.82442,2425.1,2425.0,12.67345]
["bitfinex-derivatives","ETHF0:USTF0",1751383769546,0.82442,2425.1,2425.0,14.02775]
["bitfinex-derivatives","ETHF0:USTF0",1751383771850,4.42493289,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751383771851,3.75573289,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751383772149,1.80013706,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751383774753,0.82439,2425.2,2425.1,26.31139]
["bitfinex-derivatives","ETHF0:USTF0",1751383774949,1.80014706,2425.2,2425.1,26.31139]
["bitfinex-derivatives","ETHF0:USTF0",1751383775449,4.02268995,2425.2,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383775646,1.80093398,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383775847,1.80093398,2425.1,2425.0,26.30643]
["bitfinex-derivatives","ETHF0:USTF0",1751383778051,1.80093398,2425.1,2425.0,26.30645]
["bitfinex-derivatives","ETHF0:USTF0",1751383779652,1.80093398,2425.1,2425.0,25.482]
["bitfinex-derivatives","ETHF0:USTF0",1751383779853,0.82445,2425.0,2424.9,13.39028]
["bitfinex-derivatives","ETHF0:USTF0",1751383780047,0.82445,2425.0,2424.9,38.86928]
["bitfinex-derivatives","ETHF0:USTF0",1751383780554,0.82445,2425.0,2424.9,40.18828]
["bitfinex-derivatives","ETHF0:USTF0",1751383781253,0.82445,2425.0,2424.9,27.01928]
["bitfinex-derivatives","ETHF0:USTF0",1751383782851,0.82445,2425.0,2424.9,28.42778]
["bitfinex-derivatives","ETHF0:USTF0",1751383784053,0.82445,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751383784254,0.82445,2425.1,2425.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751383784546,1.80196537,2425.1,2425.0,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1751383785957,1.80196537,2425.1,2425.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751383789156,0.97751537,2425.1,2425.0,2.2518]
["bitfinex-derivatives","ETHF0:USTF0",1751383789352,0.8244,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751383789552,0.8244,2425.2,2425.1,27.72379]
["bitfinex-derivatives","ETHF0:USTF0",1751383789749,0.97762944,2425.2,2425.1,30.77072289]
["bitfinex-derivatives","ETHF0:USTF0",1751383789952,0.97762944,2425.2,2425.1,42.61972289]
["bitfinex-derivatives","ETHF0:USTF0",1751383790162,0.82432,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751383790452,1.80171723,2425.4,2425.3,26.29435]
["bitfinex-derivatives","ETHF0:USTF0",1751383791252,0.97739723,2425.4,2425.3,26.29435]
["bitfinex-derivatives","ETHF0:USTF0",1751383791552,0.97739723,2425.4,2425.3,26.95145]
["bitfinex-derivatives","ETHF0:USTF0",1751383792354,0.82431,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751383792559,0.82427,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751383792755,1.80118318,2425.6,2425.5,26.29125]
["bitfinex-derivatives","ETHF0:USTF0",1751383793659,0.97691318,2425.6,2425.5,26.29125]
["bitfinex-derivatives","ETHF0:USTF0",1751383793858,0.82425,2425.6,2425.5,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751383794861,0.82425,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383796164,1.80231754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383796564,0.97806754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383796758,1.80231754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383797461,0.97806754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383798064,1.80231754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383798263,0.97806754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383798466,1.80231754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383799361,0.97806754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383799765,1.80231754,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383800164,0.82425,2425.6,2425.5,26.29126]
["bitfinex-derivatives","ETHF0:USTF0",1751383801863,0.82425,2425.6,2425.5,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751383802066,0.82432,2425.4,2425.3,3.9356819]
["bitfinex-derivatives","ETHF0:USTF0",1751383802359,1.51791,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751383802564,0.82428,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751383803162,0.82432,2425.5,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751383803562,0.82432,2425.4,2425.3,38.77343]
["bitfinex-derivatives","ETHF0:USTF0",1751383806868,0.82432,2425.4,2425.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1751383807067,5.10756289,2425.6,2425.2,12.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751383807068,0.82439,2425.3,2425.2,12.66035]
["bitfinex-derivatives","ETHF0:USTF0",1751383807264,0.82439,2425.3,2425.2,38.11035]
["bitfinex-derivatives","ETHF0:USTF0",1751383807465,1.55145,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751383808473,1.55145,2425.4,2425.2,37.286]
["bitfinex-derivatives","ETHF0:USTF0",1751383808474,0.82435,2425.3,2425.2,38.11036]
["bitfinex-derivatives","ETHF0:USTF0",1751383808967,1.55144,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751383809167,2.06063,2425.6,2425.3,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1751383809368,0.82432,2425.4,2425.3,26.27234]
["bitfinex-derivatives","ETHF0:USTF0",1751383809764,0.82432,2425.4,2425.3,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1751383809966,3.87125289,2425.4,2425.3,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1751383810265,0.82435,2425.3,2425.2,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1751383810571,1.50955,2425.3,2425.2,37.283]
["bitfinex-derivatives","ETHF0:USTF0",1751383810968,1.50955,2425.3,2425.2,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1751383811169,1.50955,2425.3,2425.2,37.282]
["bitfinex-derivatives","ETHF0:USTF0",1751383811467,1.50955,2425.3,2425.2,38.10639]
["bitfinex-derivatives","ETHF0:USTF0",1751383811667,1.50955,2425.3,2425.0,2.4542519]
["bitfinex-derivatives","ETHF0:USTF0",1751383811668,0.6852,2425.3,2425.0,2.4542519]
["bitfinex-derivatives","ETHF0:USTF0",1751383811971,3.87135289,2425.2,2425.1,25.446]
["bitfinex-derivatives","ETHF0:USTF0",1751383812669,0.82445,2425.0,2424.9,14.2902519]
["bitfinex-derivatives","ETHF0:USTF0",1751383812971,3.87138289,2425.0,2424.9,38.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751383813667,3.87138289,2425.0,2424.9,37.282]
["bitfinex-derivatives","ETHF0:USTF0",1751383813873,3.87138289,2425.0,2424.9,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1751383814075,3.87138289,2425.0,2424.9,37.281]
["bitfinex-derivatives","ETHF0:USTF0",1751383814576,3.87138289,2425.0,2424.9,38.10549]
["bitfinex-derivatives","ETHF0:USTF0",1751383815072,3.87138289,2425.0,2424.9,37.28]
["bitfinex-derivatives","ETHF0:USTF0",1751383815274,3.87138289,2425.0,2424.9,38.10449]
["bitfinex-derivatives","ETHF0:USTF0",1751383815470,3.87138289,2425.0,2424.9,37.28]
["bitfinex-derivatives","ETHF0:USTF0",1751383815676,0.82452,2424.8,2424.7,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751383815977,3.87145289,2424.8,2424.7,26.1208]
["bitfinex-derivatives","ETHF0:USTF0",1751383816273,0.82456,2424.7,2424.6,61.8352519]
["bitfinex-derivatives","ETHF0:USTF0",1751383816472,0.82456,2424.7,2424.6,73.6722519]
["bitfinex-derivatives","ETHF0:USTF0",1751383816776,0.82456,2424.7,2424.6,96.661]
["bitfinex-derivatives","ETHF0:USTF0",1751383817172,0.82456,2424.7,2424.6,97.48559]
["bitfinex-derivatives","ETHF0:USTF0",1751383817476,1.353,2424.9,2424.6,96.661]
["bitfinex-derivatives","ETHF0:USTF0",1751383817673,0.82455,2424.8,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751383817873,0.82456,2424.7,2424.6,97.48556]
["bitfinex-derivatives","ETHF0:USTF0",1751383819174,0.82446,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383819373,0.82442,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383819574,0.9770052,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751383819879,0.715,2425.3,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751383820076,1.80188555,2425.2,2425.1,26.26539]
["bitfinex-derivatives","ETHF0:USTF0",1751383820378,0.97749555,2425.2,2425.1,26.26539]
["bitfinex-derivatives","ETHF0:USTF0",1751383820872,0.82439,2425.2,2425.1,26.26539]
["bitfinex-derivatives","ETHF0:USTF0",1751383821272,0.82439,2425.2,2425.1,26.26542]
["bitfinex-derivatives","ETHF0:USTF0",1751383822178,0.82439,2425.2,2425.1,25.441]
["bitfinex-derivatives","ETHF0:USTF0",1751383822378,3.87132289,2425.2,2425.1,25.441]
["bitfinex-derivatives","ETHF0:USTF0",1751383822579,3.87132289,2425.2,2425.1,26.26542]
["bitfinex-derivatives","ETHF0:USTF0",1751383822779,3.87132289,2425.2,2425.1,25.441]
["bitfinex-derivatives","ETHF0:USTF0",1751383822969,3.87132289,2425.2,2424.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751383822970,0.82449,2424.9,2424.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751383823174,3.87142289,2424.9,2424.8,26.1065]
["bitfinex-derivatives","ETHF0:USTF0",1751383823682,3.04693289,2424.9,2424.8,26.93102]
["bitfinex-derivatives","ETHF0:USTF0",1751383823879,0.6782,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751383824072,1.50268,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751383825579,0.82449,2424.9,2424.8,26.931]
["bitfinex-derivatives","ETHF0:USTF0",1751383825879,1.50268,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751383826681,0.82449,2424.9,2424.8,26.931]
["bitfinex-derivatives","ETHF0:USTF0",1751383827486,0.82449,2424.9,2424.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751383827487,3.87142289,2424.9,2424.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751383827686,3.87142289,2424.9,2424.8,26.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751383827882,4.54372289,2424.9,2424.8,26.1035]
["bitfinex-derivatives","ETHF0:USTF0",1751383828182,4.54372289,2424.9,2424.8,26.92802]
["bitfinex-derivatives","ETHF0:USTF0",1751383828885,0.82452,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751383829084,0.82452,2424.8,2424.7,26.95383]
["bitfinex-derivatives","ETHF0:USTF0",1751383829982,2.06048,2425.8,2424.8,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1751383830188,0.82439,2425.2,2425.1,3.87133289]
["bitfinex-derivatives","ETHF0:USTF0",1751383830490,0.82436,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751383830784,0.82435,2425.3,2425.2,1.51866]
["bitfinex-derivatives","ETHF0:USTF0",1751383831283,0.6723,2425.7,2425.2,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1751383831492,0.82409,2426.1,2426.0,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751383831783,0.82411,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751383831987,0.82411,2426.0,2425.9,26.25613]
["bitfinex-derivatives","ETHF0:USTF0",1751383832188,0.8241,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751383832486,0.82411,2426.0,2425.9,26.25613]
["bitfinex-derivatives","ETHF0:USTF0",1751383832784,2.05971,2426.7,2426.0,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1751383833082,0.96797868,2426.6,2426.2,3.04693289]
["bitfinex-derivatives","ETHF0:USTF0",1751383833286,0.82397,2426.5,2426.3,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1751383833585,3.04693289,2426.6,2426.1,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1751383833785,0.82401,2426.3,2426.2,26.24904]
["bitfinex-derivatives","ETHF0:USTF0",1751383834286,0.82405,2426.2,2426.1,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751383834890,0.82405,2426.2,2426.1,26.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751383835086,0.82405,2426.2,2426.1,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751383835389,0.82405,2426.2,2426.1,26.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751383835789,0.82405,2426.2,2426.1,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751383837086,0.82405,2426.2,2426.1,26.24908]
["bitfinex-derivatives","ETHF0:USTF0",1751383837590,0.82405,2426.2,2426.1,25.425]
["bitfinex-derivatives","ETHF0:USTF0",1751383837794,0.82408,2426.1,2426.0,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1751383839790,0.82422,2425.7,2425.6,59.385]
["bitfinex-derivatives","ETHF0:USTF0",1751383839994,0.82422,2425.7,2425.6,97.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751383840693,0.82422,2425.7,2425.6,72.03022]
["bitfinex-derivatives","ETHF0:USTF0",1751383840894,0.82422,2425.7,2425.6,97.44722]
["bitfinex-derivatives","ETHF0:USTF0",1751383841088,0.82422,2425.7,2425.6,96.623]
["bitfinex-derivatives","ETHF0:USTF0",1751383841287,0.82422,2425.7,2425.6,97.44725]
["bitfinex-derivatives","ETHF0:USTF0",1751383842695,0.82422,2425.7,2425.6,97.44625]
["bitfinex-derivatives","ETHF0:USTF0",1751383843593,0.82422,2425.7,2425.6,96.622]
["bitfinex-derivatives","ETHF0:USTF0",1751383844093,0.82422,2425.7,2425.6,96.621]
["bitfinex-derivatives","ETHF0:USTF0",1751383844397,0.82422,2425.7,2425.6,84.799]
["bitfinex-derivatives","ETHF0:USTF0",1751383846196,0.82422,2425.7,2425.6,25.414]
["bitfinex-derivatives","ETHF0:USTF0",1751383846490,2.7492,2425.8,2425.4,11.821]
["bitfinex-derivatives","ETHF0:USTF0",1751383846695,0.82425,2425.6,2425.5,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751383848396,0.82425,2425.6,2425.5,26.23628]
["bitfinex-derivatives","ETHF0:USTF0",1751383852200,0.82425,2425.6,2425.5,25.412]
["bitfinex-derivatives","ETHF0:USTF0",1751383852394,0.82425,2425.6,2425.5,26.23628]
["bitfinex-derivatives","ETHF0:USTF0",1751383852595,0.82432,2425.5,2425.4,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751383852795,0.82432,2425.5,2425.4,38.05529]
["bitfinex-derivatives","ETHF0:USTF0",1751383853004,0.82432,2425.4,2425.3,2.16353]
["bitfinex-derivatives","ETHF0:USTF0",1751383853203,0.82432,2425.4,2425.3,39.38153]
["bitfinex-derivatives","ETHF0:USTF0",1751383853703,0.82432,2425.4,2425.3,13.97353]
["bitfinex-derivatives","ETHF0:USTF0",1751383853902,0.82432,2425.4,2425.3,39.38053]
["bitfinex-derivatives","ETHF0:USTF0",1751383855404,0.82431,2425.5,2425.4,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751383856199,0.82428,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751383856404,0.82428,2425.6,2425.5,26.23025]
["bitfinex-derivatives","ETHF0:USTF0",1751383856804,0.82428,2425.6,2425.5,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1751383857005,0.82428,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751383857205,0.82428,2425.5,2425.4,26.2303]
["bitfinex-derivatives","ETHF0:USTF0",1751383857407,2.0606,2425.7,2425.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751383857408,0.82432,2425.4,2425.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751383857606,0.82432,2425.4,2425.3,38.5542]
["bitfinex-derivatives","ETHF0:USTF0",1751383857906,0.82432,2425.4,2425.3,39.37852]
["bitfinex-derivatives","ETHF0:USTF0",1751383858507,0.82439,2425.3,2425.2,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1751383858708,0.82439,2425.3,2425.2,38.03936]
["bitfinex-derivatives","ETHF0:USTF0",1751383859909,4.09802,2425.8,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751383859910,0.82432,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751383860204,0.82411,2426.1,2425.5,2.06072]
["bitfinex-derivatives","ETHF0:USTF0",1751383860402,0.96592318,2426.0,2425.9,3.86992447]
["bitfinex-derivatives","ETHF0:USTF0",1751383860602,0.96592318,2426.0,2425.9,29.27292447]
["bitfinex-derivatives","ETHF0:USTF0",1751383861106,0.96592318,2426.0,2425.9,30.67942447]
["bitfinex-derivatives","ETHF0:USTF0",1751383862008,0.82404,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751383862200,0.82404,2426.3,2426.2,26.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751383862605,0.82404,2426.3,2426.2,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751383863216,1.79024009,2426.3,2426.2,25.403]
["bitfinex-derivatives","ETHF0:USTF0",1751383865013,1.79024009,2426.3,2426.2,26.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751383865812,0.96620009,2426.3,2426.2,26.22705]
["bitfinex-derivatives","ETHF0:USTF0",1751383866215,0.82394,2426.6,2426.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751383866509,1.78973438,2426.6,2426.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751383866713,0.82394,2426.5,2426.4,26.22295]
["bitfinex-derivatives","ETHF0:USTF0",1751383867006,0.82401,2426.4,2426.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751383867211,0.82397,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751383867411,0.82401,2426.4,2426.3,26.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751383867811,1.78966603,2426.4,2426.3,26.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751383868209,0.82401,2426.4,2426.3,26.22197]
["bitfinex-derivatives","ETHF0:USTF0",1751383868411,0.8239,2426.7,2426.6,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751383868709,0.8239,2426.7,2426.6,26.21886]
["bitfinex-derivatives","ETHF0:USTF0",1751383868905,1.78927127,2426.7,2426.6,26.21886]
["bitfinex-derivatives","ETHF0:USTF0",1751383869713,0.96539127,2426.7,2426.6,26.21886]
["bitfinex-derivatives","ETHF0:USTF0",1751383870114,3.46026,2427.4,2426.6,39.26174]
["bitfinex-derivatives","ETHF0:USTF0",1751383870415,0.96423946,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751383870616,0.82371,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751383870810,0.96423946,2427.2,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751383871016,0.82383,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751383871217,1.3832,2427.4,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751383871218,0.8238,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751383871517,0.82381,2426.9,2426.8,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1751383871816,1.78741717,2426.9,2426.8,39.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751383872211,0.96360717,2426.9,2426.8,39.46792]
["bitfinex-derivatives","ETHF0:USTF0",1751383872409,0.82374,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751383872716,0.96331051,2427.1,2426.9,2.05951]
["bitfinex-derivatives","ETHF0:USTF0",1751383872915,0.82365,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751383873117,0.82365,2427.4,2427.3,26.21164]
["bitfinex-derivatives","ETHF0:USTF0",1751383874118,0.82365,2427.4,2427.3,26.21167]
["bitfinex-derivatives","ETHF0:USTF0",1751383874308,0.82365,2427.4,2427.3,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751383874509,0.82371,2427.2,2427.1,1.50854]
["bitfinex-derivatives","ETHF0:USTF0",1751383874715,0.8237,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751383874914,0.8237,2427.3,2427.1,26.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751383874915,0.82371,2427.2,2427.1,28.23631]
["bitfinex-derivatives","ETHF0:USTF0",1751383875321,0.82371,2427.2,2427.1,38.01671]
["bitfinex-derivatives","ETHF0:USTF0",1751383875718,0.82369,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751383876418,0.82364,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751383876623,0.82364,2427.5,2427.4,26.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751383878225,0.8236,2427.5,2427.4,26.20963]
["bitfinex-derivatives","ETHF0:USTF0",1751383878823,0.8236,2427.5,2427.4,26.90144]
["bitfinex-derivatives","ETHF0:USTF0",1751383879325,0.8236,2427.5,2427.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751383879523,0.8236,2427.5,2427.4,26.0748]
["bitfinex-derivatives","ETHF0:USTF0",1751383879724,0.8236,2427.5,2427.4,26.0718]
["bitfinex-derivatives","ETHF0:USTF0",1751383880327,0.8236,2427.5,2427.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1751383880527,0.82374,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751383880825,0.82374,2427.2,2427.1,38.00673]
["bitfinex-derivatives","ETHF0:USTF0",1751383881027,0.8237,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751383881427,0.82371,2427.2,2427.1,38.00672]
["bitfinex-derivatives","ETHF0:USTF0",1751383882226,0.82371,2427.2,2427.1,38.00372]
["bitfinex-derivatives","ETHF0:USTF0",1751383883419,2.05902,2427.5,2427.1,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1751383883625,0.82373,2427.2,2427.1,37.99472]
["bitfinex-derivatives","ETHF0:USTF0",1751383884223,0.82373,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751383884522,0.82373,2427.2,2427.1,37.99472]
["bitfinex-derivatives","ETHF0:USTF0",1751383886329,0.82369,2427.3,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751383887025,0.82369,2427.3,2427.2,2.16157]
["bitfinex-derivatives","ETHF0:USTF0",1751383887626,0.82371,2427.2,2426.9,2.77502]
["bitfinex-derivatives","ETHF0:USTF0",1751383887928,0.82377,2427.1,2427.0,37.168]
["bitfinex-derivatives","ETHF0:USTF0",1751383888122,0.82377,2427.1,2427.0,37.99176]
["bitfinex-derivatives","ETHF0:USTF0",1751383888522,0.82377,2427.1,2427.0,37.99076]
["bitfinex-derivatives","ETHF0:USTF0",1751383888722,0.82377,2427.1,2427.0,37.98976]
["bitfinex-derivatives","ETHF0:USTF0",1751383889431,0.82377,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751383889631,0.82377,2427.1,2427.0,37.98977]
["bitfinex-derivatives","ETHF0:USTF0",1751383889832,0.82377,2427.1,2427.0,12.61777]
["bitfinex-derivatives","ETHF0:USTF0",1751383890030,0.82377,2427.1,2427.0,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1751383890225,2.05944,2427.0,2426.8,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1751383890527,1.51777,2427.0,2426.9,26.19581]
["bitfinex-derivatives","ETHF0:USTF0",1751383890936,0.7219,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751383891134,0.82373,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751383891438,0.82373,2427.2,2427.1,26.19471]
["bitfinex-derivatives","ETHF0:USTF0",1751383891632,1.5456,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751383892034,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751383892335,0.82366,2427.4,2427.3,26.19467]
["bitfinex-derivatives","ETHF0:USTF0",1751383895534,0.82366,2427.4,2427.3,27.55657]
["bitfinex-derivatives","ETHF0:USTF0",1751383895935,0.82367,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751383896132,0.82366,2427.6,2427.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751383897038,0.82366,2427.6,2427.5,26.19164]
["bitfinex-derivatives","ETHF0:USTF0",1751383897239,0.82366,2427.6,2427.5,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1751383898439,0.82366,2427.6,2427.5,26.19168]
["bitfinex-derivatives","ETHF0:USTF0",1751383899245,1.53514,2427.7,2427.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751383899633,0.82364,2427.7,2427.6,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751383899844,0.6933,2427.9,2427.8,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751383900144,1.65183153,2427.9,2427.8,26.18858]
["bitfinex-derivatives","ETHF0:USTF0",1751383900347,0.95853153,2427.9,2427.8,29.22814431]
["bitfinex-derivatives","ETHF0:USTF0",1751383900547,0.82354,2428.0,2427.9,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751383900844,6.05681217,2428.1,2427.4,2.72878]
["bitfinex-derivatives","ETHF0:USTF0",1751383901043,0.82358,2427.8,2427.7,12.61659]
["bitfinex-derivatives","ETHF0:USTF0",1751383901242,0.82357,2427.9,2427.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751383901445,1.78225961,2427.9,2427.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751383901842,1.78225961,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751383901843,1.78218961,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751383902943,0.95868961,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751383903141,1.78215961,2427.9,2427.8,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1751383903340,0.82342,2428.1,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751383903547,0.82342,2428.1,2428.0,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751383903749,1.78255229,2428.1,2428.0,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751383904040,0.95913229,2428.1,2428.0,26.1854]
["bitfinex-derivatives","ETHF0:USTF0",1751383904351,0.95913229,2428.1,2428.0,33.46865203]
["bitfinex-derivatives","ETHF0:USTF0",1751383904545,0.82334,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751383904844,0.82337,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751383905044,0.8234,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751383905245,0.8234,2428.1,2428.0,37.97741]
["bitfinex-derivatives","ETHF0:USTF0",1751383905446,0.82339,2428.2,2428.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751383905644,0.82339,2428.2,2428.1,37.154]
["bitfinex-derivatives","ETHF0:USTF0",1751383905844,0.8234,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751383906042,0.8234,2428.1,2428.0,37.97243]
["bitfinex-derivatives","ETHF0:USTF0",1751383908448,2.73975,2428.3,2427.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751383908449,0.82344,2428.0,2427.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751383908646,0.82344,2428.0,2427.9,38.68897]
["bitfinex-derivatives","ETHF0:USTF0",1751383909045,0.82344,2428.0,2427.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751383909248,0.82354,2427.7,2427.6,59.323]
["bitfinex-derivatives","ETHF0:USTF0",1751383909447,0.82354,2427.7,2427.6,97.1792]
["bitfinex-derivatives","ETHF0:USTF0",1751383909850,0.82354,2427.7,2427.6,59.323]
["bitfinex-derivatives","ETHF0:USTF0",1751383910046,0.82354,2427.7,2427.6,71.114]
["bitfinex-derivatives","ETHF0:USTF0",1751383910250,0.82354,2427.7,2427.6,96.469]
["bitfinex-derivatives","ETHF0:USTF0",1751383910448,0.82354,2427.7,2427.6,97.29257]
["bitfinex-derivatives","ETHF0:USTF0",1751383911549,0.82353,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751383911755,0.82353,2427.8,2427.7,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1751383911951,0.82354,2427.7,2427.6,59.323]
["bitfinex-derivatives","ETHF0:USTF0",1751383912260,0.82354,2427.7,2427.6,96.468]
["bitfinex-derivatives","ETHF0:USTF0",1751383912552,0.82354,2427.7,2427.6,97.29157]
["bitfinex-derivatives","ETHF0:USTF0",1751383912743,0.82354,2427.7,2427.6,96.468]
["bitfinex-derivatives","ETHF0:USTF0",1751383912948,0.82354,2427.7,2427.6,97.29157]
["bitfinex-derivatives","ETHF0:USTF0",1751383914554,2.05861,2428.0,2427.6,96.468]
["bitfinex-derivatives","ETHF0:USTF0",1751383914755,0.82354,2427.7,2427.6,97.29156]
["bitfinex-derivatives","ETHF0:USTF0",1751383915054,0.82354,2427.7,2427.6,96.468]
["bitfinex-derivatives","ETHF0:USTF0",1751383915252,0.82354,2427.7,2427.6,97.29157]
["bitfinex-derivatives","ETHF0:USTF0",1751383915455,0.82354,2427.7,2427.6,97.29156]
["bitfinex-derivatives","ETHF0:USTF0",1751383915956,0.82354,2427.7,2427.6,96.468]
["bitfinex-derivatives","ETHF0:USTF0",1751383916752,0.82354,2427.7,2427.6,97.28957]
["bitfinex-derivatives","ETHF0:USTF0",1751383917147,1.371,2428.0,2427.6,97.28957]
["bitfinex-derivatives","ETHF0:USTF0",1751383917148,0.82353,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751383917349,0.82354,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751383918449,0.82354,2427.7,2427.6,59.323]
["bitfinex-derivatives","ETHF0:USTF0",1751383918655,0.82354,2427.7,2427.6,97.28157]
["bitfinex-derivatives","ETHF0:USTF0",1751383918852,0.82354,2427.7,2427.6,96.458]
["bitfinex-derivatives","ETHF0:USTF0",1751383919156,0.82354,2427.7,2427.6,97.28157]
["bitfinex-derivatives","ETHF0:USTF0",1751383920452,0.82353,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751383920657,0.82349,2427.9,2427.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751383920854,0.82349,2427.9,2427.8,26.17346]
["bitfinex-derivatives","ETHF0:USTF0",1751383921351,0.82347,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751383921550,0.6938,2428.2,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751383921751,0.82343,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751383921952,0.82343,2428.1,2428.0,26.17244]
["bitfinex-derivatives","ETHF0:USTF0",1751383922550,0.82343,2428.1,2428.0,37.95644]
["bitfinex-derivatives","ETHF0:USTF0",1751383922949,0.82336,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751383923155,1.78427232,2428.3,2428.2,26.17234]
["bitfinex-derivatives","ETHF0:USTF0",1751383924155,0.82345,2428.1,2427.7,2.05883]
["bitfinex-derivatives","ETHF0:USTF0",1751383924459,0.82342,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751383924658,0.82339,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751383924960,0.82339,2428.2,2428.1,26.17037]
["bitfinex-derivatives","ETHF0:USTF0",1751383925151,1.78473869,2428.2,2428.1,26.17037]
["bitfinex-derivatives","ETHF0:USTF0",1751383925648,1.78473869,2428.2,2428.1,37.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751383926758,0.8233,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751383926959,1.78479886,2428.5,2428.4,3.86212911]
["bitfinex-derivatives","ETHF0:USTF0",1751383927159,1.78479886,2428.5,2428.4,29.20812911]
["bitfinex-derivatives","ETHF0:USTF0",1751383927758,0.96149886,2428.5,2428.4,29.20812911]
["bitfinex-derivatives","ETHF0:USTF0",1751383928155,0.82318,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751383928348,0.82316,2428.8,2428.7,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751383928549,1.78472886,2428.8,2428.7,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751383928749,3.09582886,2428.8,2428.7,25.344]
["bitfinex-derivatives","ETHF0:USTF0",1751383929149,1.78472886,2428.8,2428.7,25.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751383929448,0.96156886,2428.8,2428.7,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1751383929654,1.78472886,2428.8,2428.7,37.127]
["bitfinex-derivatives","ETHF0:USTF0",1751383929854,0.8232,2428.7,2428.6,12.60621]
["bitfinex-derivatives","ETHF0:USTF0",1751383930054,1.78476886,2428.7,2428.6,37.127]
["bitfinex-derivatives","ETHF0:USTF0",1751383930258,1.78476886,2428.7,2428.6,37.126]
["bitfinex-derivatives","ETHF0:USTF0",1751383930657,1.68386886,2428.7,2428.4,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1751383930854,6.65614578,2428.6,2428.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751383931051,0.82323,2428.6,2428.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751383931556,2.27183,2428.6,2428.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751383932254,0.82323,2428.6,2428.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751383932654,2.27183,2428.6,2428.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1751383932857,3.50673,2428.6,2428.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751383933050,0.7223,2428.7,2428.0,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751383933051,0.8234,2428.2,2428.1,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751383933252,0.82337,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751383933454,0.7223,2428.7,2428.2,5.83291578]
["bitfinex-derivatives","ETHF0:USTF0",1751383933654,0.8233,2428.4,2428.3,37.94532]
["bitfinex-derivatives","ETHF0:USTF0",1751383933860,0.8233,2428.4,2428.3,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751383934060,0.8233,2428.4,2428.3,26.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751383934364,1.4887,2428.4,2428.3,26.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751383935262,0.6654,2428.4,2428.3,26.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751383935764,1.4887,2428.4,2428.3,26.16331]
["bitfinex-derivatives","ETHF0:USTF0",1751383935953,0.6914,2428.7,2428.3,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751383936155,0.82327,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751383936359,0.82327,2428.6,2428.5,26.16223]
["bitfinex-derivatives","ETHF0:USTF0",1751383936563,1.51463,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751383937356,1.48859,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751383937665,0.82315,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751383937864,0.82315,2428.9,2428.8,26.16116]
["bitfinex-derivatives","ETHF0:USTF0",1751383938168,1.50181,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751383938768,0.6787,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751383939161,1.48848,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751383939564,0.82313,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751383939869,0.82313,2428.9,2428.8,26.86284]
["bitfinex-derivatives","ETHF0:USTF0",1751383940058,0.82313,2428.9,2428.8,26.86286]
["bitfinex-derivatives","ETHF0:USTF0",1751383942066,0.82311,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751383942269,0.6654,2429.1,2428.8,29.5159]
["bitfinex-derivatives","ETHF0:USTF0",1751383942566,0.82306,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751383942773,0.82306,2429.2,2429.1,26.15703]
["bitfinex-derivatives","ETHF0:USTF0",1751383943273,0.82306,2429.1,2429.0,12.60307]
["bitfinex-derivatives","ETHF0:USTF0",1751383943570,1.7769445,2429.1,2429.0,37.93707]
["bitfinex-derivatives","ETHF0:USTF0",1751383943767,0.82306,2429.1,2429.0,37.93707]
["bitfinex-derivatives","ETHF0:USTF0",1751383943968,0.6616,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751383944163,0.82299,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751383944369,0.82299,2429.4,2429.3,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1751383944564,0.82295,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751383944770,0.94534527,2429.5,2429.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751383944964,1.47831,2429.6,2429.3,25.333]
["bitfinex-derivatives","ETHF0:USTF0",1751383945165,0.66165601,2429.4,2429.3,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1751383945371,1.61442692,2429.4,2429.3,31.98891578]
["bitfinex-derivatives","ETHF0:USTF0",1751383945575,0.66165601,2429.4,2429.3,31.98891578]
["bitfinex-derivatives","ETHF0:USTF0",1751383945766,0.66165601,2429.4,2429.3,36.98891578]
["bitfinex-derivatives","ETHF0:USTF0",1751383946273,0.6913,2429.9,2429.3,36.98891578]
["bitfinex-derivatives","ETHF0:USTF0",1751383946274,0.82273,2430.1,2429.3,36.16591578]
["bitfinex-derivatives","ETHF0:USTF0",1751383946577,0.82279,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751383946871,0.82279,2429.9,2429.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751383946872,0.82283,2429.8,2429.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751383947173,0.82283,2429.8,2429.7,37.7648]
["bitfinex-derivatives","ETHF0:USTF0",1751383948167,2.76571,2429.9,2429.7,37.104]
["bitfinex-derivatives","ETHF0:USTF0",1751383948475,0.82289,2429.6,2429.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751383948675,0.82289,2429.6,2429.5,37.7638]
["bitfinex-derivatives","ETHF0:USTF0",1751383949574,0.82289,2429.6,2429.5,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751383949770,0.82293,2429.5,2429.4,71.065]
["bitfinex-derivatives","ETHF0:USTF0",1751383950074,1.50153,2429.5,2429.4,96.392]
["bitfinex-derivatives","ETHF0:USTF0",1751383951173,1.50153,2429.5,2429.4,97.21496]
["bitfinex-derivatives","ETHF0:USTF0",1751383951571,0.6633,2429.8,2429.4,96.392]
["bitfinex-derivatives","ETHF0:USTF0",1751383951877,0.82292,2429.6,2429.5,1.52299]
["bitfinex-derivatives","ETHF0:USTF0",1751383952068,0.82292,2429.6,2429.5,26.84899]
["bitfinex-derivatives","ETHF0:USTF0",1751383952573,0.82292,2429.6,2429.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751383952772,0.82293,2429.5,2429.4,59.292]
["bitfinex-derivatives","ETHF0:USTF0",1751383952971,0.82293,2429.5,2429.4,97.21296]
["bitfinex-derivatives","ETHF0:USTF0",1751383953174,0.82293,2429.5,2429.4,96.39]
["bitfinex-derivatives","ETHF0:USTF0",1751383953778,0.82293,2429.5,2429.4,59.292]
["bitfinex-derivatives","ETHF0:USTF0",1751383954175,0.82293,2429.5,2429.4,96.389]
["bitfinex-derivatives","ETHF0:USTF0",1751383954481,1.54883,2429.5,2429.4,96.389]
["bitfinex-derivatives","ETHF0:USTF0",1751383955181,1.54883,2429.5,2429.4,84.617]
["bitfinex-derivatives","ETHF0:USTF0",1751383956881,1.54883,2429.5,2429.4,59.292]
["bitfinex-derivatives","ETHF0:USTF0",1751383957181,1.54883,2429.5,2429.4,84.617]
["bitfinex-derivatives","ETHF0:USTF0",1751383957375,0.82293,2429.5,2429.4,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751383957676,1.48283,2429.5,2429.4,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751383959983,0.82293,2429.5,2429.4,26.14796]
["bitfinex-derivatives","ETHF0:USTF0",1751383960183,0.82293,2429.5,2429.4,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751383960384,0.82299,2429.4,2429.3,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751383960681,0.82295,2429.5,2429.4,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751383960877,0.82295,2429.5,2429.4,26.85611]
["bitfinex-derivatives","ETHF0:USTF0",1751383961072,4.11296,2430.6,2429.5,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1751383961279,0.82284,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751383961582,0.95125662,2430.1,2429.8,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751383961774,1.77403662,2430.0,2429.9,1.48766]
["bitfinex-derivatives","ETHF0:USTF0",1751383962281,1.77403662,2430.0,2429.9,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751383962681,1.77403662,2430.0,2429.9,37.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751383962988,0.95125662,2430.0,2429.9,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751383963282,1.77401662,2430.0,2429.9,25.336]
["bitfinex-derivatives","ETHF0:USTF0",1751383964477,0.82307,2429.2,2428.8,61.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751383964681,0.82307,2429.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751383964882,0.82307,2429.2,2429.1,26.15904]
["bitfinex-derivatives","ETHF0:USTF0",1751383965382,0.82309,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751383965587,0.82309,2429.1,2429.0,37.93307]
["bitfinex-derivatives","ETHF0:USTF0",1751383965788,0.82309,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751383965984,0.82309,2429.1,2429.0,37.93307]
["bitfinex-derivatives","ETHF0:USTF0",1751383966186,0.82313,2428.9,2428.8,60.10314]
["bitfinex-derivatives","ETHF0:USTF0",1751383966381,0.82313,2428.9,2428.8,84.616]
["bitfinex-derivatives","ETHF0:USTF0",1751383966987,0.82313,2428.9,2428.8,85.43916]
["bitfinex-derivatives","ETHF0:USTF0",1751383967187,0.82313,2428.9,2428.8,60.10316]
["bitfinex-derivatives","ETHF0:USTF0",1751383967387,0.82313,2428.9,2428.8,97.22516]
["bitfinex-derivatives","ETHF0:USTF0",1751383967581,0.82313,2428.9,2428.8,99.65456824]
["bitfinex-derivatives","ETHF0:USTF0",1751383967781,0.82313,2428.9,2428.8,59.28]
["bitfinex-derivatives","ETHF0:USTF0",1751383967980,0.82313,2428.9,2428.8,98.82540824]
["bitfinex-derivatives","ETHF0:USTF0",1751383968187,0.82313,2428.9,2428.8,99.64856824]
["bitfinex-derivatives","ETHF0:USTF0",1751383968392,1.50312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751383969087,2.05724,2429.7,2428.8,98.82540824]
["bitfinex-derivatives","ETHF0:USTF0",1751383969282,0.82299,2429.4,2429.0,2.42940824]
["bitfinex-derivatives","ETHF0:USTF0",1751383969482,0.82295,2429.5,2429.1,26.7514]
["bitfinex-derivatives","ETHF0:USTF0",1751383969690,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751383969886,0.82295,2429.5,2429.4,26.16996]
["bitfinex-derivatives","ETHF0:USTF0",1751383970186,2.17041,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751383970386,0.82293,2429.5,2429.4,26.16994]
["bitfinex-derivatives","ETHF0:USTF0",1751383970886,2.17041,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751383971277,0.82291,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751383971687,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751383971885,0.6636,2429.9,2429.6,25.357]
["bitfinex-derivatives","ETHF0:USTF0",1751383972083,0.82285,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751383972387,1.77641534,2429.8,2429.7,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1751383973093,1.77641534,2429.8,2429.7,26.0141]
["bitfinex-derivatives","ETHF0:USTF0",1751383973588,0.95356534,2429.8,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751383973787,0.82289,2429.6,2429.5,37.12]
["bitfinex-derivatives","ETHF0:USTF0",1751383973989,1.77645534,2429.6,2429.5,37.94293]
["bitfinex-derivatives","ETHF0:USTF0",1751383974791,1.77645534,2429.6,2429.5,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1751383974982,0.823,2429.3,2429.2,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751383975182,0.823,2429.3,2429.2,37.165]
["bitfinex-derivatives","ETHF0:USTF0",1751383975390,1.78045809,2429.3,2429.2,37.165]
["bitfinex-derivatives","ETHF0:USTF0",1751383975592,1.78045809,2429.3,2429.2,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751383975797,1.78045809,2429.3,2429.2,37.165]
["bitfinex-derivatives","ETHF0:USTF0",1751383975987,3.01496809,2429.3,2428.9,3.5265]
["bitfinex-derivatives","ETHF0:USTF0",1751383976193,0.82306,2429.1,2429.0,37.179]
["bitfinex-derivatives","ETHF0:USTF0",1751383976994,0.82306,2429.1,2429.0,38.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751383977490,0.82306,2429.1,2429.0,37.179]
["bitfinex-derivatives","ETHF0:USTF0",1751383977691,0.8231,2429.0,2428.9,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751383977888,0.8231,2429.0,2428.9,38.5704]
["bitfinex-derivatives","ETHF0:USTF0",1751383978091,0.8231,2429.0,2428.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751383978285,0.8231,2429.0,2428.9,37.8891]
["bitfinex-derivatives","ETHF0:USTF0",1751383978890,0.82313,2428.9,2428.8,71.07]
["bitfinex-derivatives","ETHF0:USTF0",1751383979082,0.82313,2428.9,2428.8,59.28]
["bitfinex-derivatives","ETHF0:USTF0",1751383979296,0.82313,2428.9,2428.8,96.45]
["bitfinex-derivatives","ETHF0:USTF0",1751383979494,0.82313,2428.9,2428.8,98.87940824]
["bitfinex-derivatives","ETHF0:USTF0",1751383980092,0.82313,2428.9,2428.8,96.45]
["bitfinex-derivatives","ETHF0:USTF0",1751383980489,6.65604578,2428.9,2428.8,59.28]
["bitfinex-derivatives","ETHF0:USTF0",1751383980688,6.65604578,2428.9,2428.8,84.658]
["bitfinex-derivatives","ETHF0:USTF0",1751383981495,0.82313,2428.9,2428.8,84.658]
["bitfinex-derivatives","ETHF0:USTF0",1751383982193,0.82313,2428.9,2428.8,84.66]
["bitfinex-derivatives","ETHF0:USTF0",1751383982888,0.82313,2428.9,2428.8,85.48316]
["bitfinex-derivatives","ETHF0:USTF0",1751383983289,0.82313,2428.9,2428.8,84.66]
["bitfinex-derivatives","ETHF0:USTF0",1751383983693,1.78027046,2428.9,2428.8,84.66]
["bitfinex-derivatives","ETHF0:USTF0",1751383984493,1.78027046,2428.9,2428.8,84.653]
["bitfinex-derivatives","ETHF0:USTF0",1751383984692,1.78027046,2428.9,2428.8,84.655]
["bitfinex-derivatives","ETHF0:USTF0",1751383984994,0.8232,2428.7,2428.6,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1751383985196,0.8232,2428.7,2428.6,37.166]
["bitfinex-derivatives","ETHF0:USTF0",1751383985385,0.8232,2428.7,2428.6,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1751383985591,6.65611578,2428.7,2428.6,37.163]
["bitfinex-derivatives","ETHF0:USTF0",1751383985791,0.82323,2428.6,2428.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751383985991,2.05809,2428.6,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751383986192,0.82327,2428.5,2428.3,37.167]
["bitfinex-derivatives","ETHF0:USTF0",1751383986393,0.8233,2428.4,2428.3,37.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751383986596,0.8233,2428.4,2428.3,37.167]
["bitfinex-derivatives","ETHF0:USTF0",1751383986899,0.8233,2428.4,2428.3,37.99033]
["bitfinex-derivatives","ETHF0:USTF0",1751383987206,0.8233,2428.4,2428.3,37.98833]
["bitfinex-derivatives","ETHF0:USTF0",1751383987698,0.8233,2428.4,2428.3,39.34373]
["bitfinex-derivatives","ETHF0:USTF0",1751383988695,0.8233,2428.4,2428.3,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1751383988897,0.8233,2428.4,2428.3,37.98733]
["bitfinex-derivatives","ETHF0:USTF0",1751383989097,0.8233,2428.4,2428.3,37.164]
["bitfinex-derivatives","ETHF0:USTF0",1751383989299,0.8233,2428.4,2428.3,37.98733]
["bitfinex-derivatives","ETHF0:USTF0",1751383989498,0.82328,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751383990800,0.8233,2428.4,2428.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751383991003,0.82333,2428.3,2428.2,12.5102]
["bitfinex-derivatives","ETHF0:USTF0",1751383991201,0.82333,2428.3,2428.2,13.33357]
["bitfinex-derivatives","ETHF0:USTF0",1751383991400,0.82337,2428.2,2428.1,71.078]
["bitfinex-derivatives","ETHF0:USTF0",1751383991604,0.82337,2428.2,2428.1,96.43]
["bitfinex-derivatives","ETHF0:USTF0",1751383991810,0.82337,2428.2,2428.1,97.2534]
["bitfinex-derivatives","ETHF0:USTF0",1751383992200,0.82337,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751383992408,0.82337,2428.3,2428.2,2.95634]
["bitfinex-derivatives","ETHF0:USTF0",1751383992808,0.82333,2428.4,2428.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751383993006,0.82333,2428.3,2428.2,14.75034]
["bitfinex-derivatives","ETHF0:USTF0",1751383993208,0.82333,2428.3,2428.2,40.11034]
["bitfinex-derivatives","ETHF0:USTF0",1751383993409,0.82333,2428.3,2428.2,39.287]
["bitfinex-derivatives","ETHF0:USTF0",1751383993607,0.82333,2428.3,2428.2,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1751383993807,0.82333,2428.3,2428.2,37.8347]
["bitfinex-derivatives","ETHF0:USTF0",1751383994009,0.82337,2428.2,2428.1,59.285]
["bitfinex-derivatives","ETHF0:USTF0",1751383994311,1.53017,2428.2,2428.1,84.64]
["bitfinex-derivatives","ETHF0:USTF0",1751383994905,1.53017,2428.2,2428.1,85.4634]
["bitfinex-derivatives","ETHF0:USTF0",1751383995102,1.53017,2428.2,2428.1,59.285]
["bitfinex-derivatives","ETHF0:USTF0",1751383995308,1.53017,2428.2,2428.1,84.64]
["bitfinex-derivatives","ETHF0:USTF0",1751383995708,1.53017,2428.2,2428.1,59.285]
["bitfinex-derivatives","ETHF0:USTF0",1751383995908,1.53017,2428.2,2428.1,84.638]
["bitfinex-derivatives","ETHF0:USTF0",1751383996509,1.53017,2428.2,2428.1,59.285]
["bitfinex-derivatives","ETHF0:USTF0",1751383996813,1.53017,2428.2,2428.1,84.63]
["bitfinex-derivatives","ETHF0:USTF0",1751383997411,1.53017,2428.2,2427.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1751383997412,0.82344,2428.0,2427.9,2.95645]
["bitfinex-derivatives","ETHF0:USTF0",1751383997714,0.82344,2428.0,2427.9,38.63915]
["bitfinex-derivatives","ETHF0:USTF0",1751383998213,0.7068,2428.2,2427.9,37.8157]
["bitfinex-derivatives","ETHF0:USTF0",1751383998409,1.53021,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751383998615,1.53021,2428.2,2428.1,25.343]
["bitfinex-derivatives","ETHF0:USTF0",1751384000315,1.53021,2428.2,2428.1,26.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751384000512,0.82341,2428.2,2428.1,26.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751384001221,1.53442,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751384001412,0.82332,2428.4,2428.3,26.16133]
["bitfinex-derivatives","ETHF0:USTF0",1751384001608,0.82328,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751384002120,0.82326,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751384002414,0.677,2428.9,2428.5,25.34]
["bitfinex-derivatives","ETHF0:USTF0",1751384002720,0.8232,2428.7,2428.6,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1751384002920,0.82319,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751384003118,0.82319,2428.8,2428.7,26.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751384003314,1.77854049,2428.8,2428.7,26.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751384003515,0.82319,2428.8,2428.7,26.17116]
["bitfinex-derivatives","ETHF0:USTF0",1751384003820,0.82332,2428.4,2428.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751384004120,0.82332,2428.4,2428.3,37.96729]
["bitfinex-derivatives","ETHF0:USTF0",1751384004815,0.7089,2428.6,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751384005120,1.53213,2428.6,2428.5,26.18027]
["bitfinex-derivatives","ETHF0:USTF0",1751384005316,2.48834074,2428.6,2428.5,26.18027]
["bitfinex-derivatives","ETHF0:USTF0",1751384005620,1.77944074,2428.6,2428.5,26.18027]
["bitfinex-derivatives","ETHF0:USTF0",1751384005821,0.82323,2428.6,2428.5,26.18027]
["bitfinex-derivatives","ETHF0:USTF0",1751384006215,0.82322,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751384006418,1.53201,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751384006720,1.66524186,2429.0,2428.9,26.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751384007616,0.7089,2429.0,2428.9,26.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751384007921,1.532,2429.0,2428.9,26.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751384008816,2.48871907,2429.0,2428.9,26.17813]
["bitfinex-derivatives","ETHF0:USTF0",1751384011621,2.48871907,2429.0,2428.9,26.15913]
["bitfinex-derivatives","ETHF0:USTF0",1751384013024,0.82316,2428.8,2428.7,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1751384013225,0.82316,2428.8,2428.7,38.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751384013819,0.82316,2428.8,2428.7,37.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751384014025,0.82316,2428.8,2428.7,38.5925]
["bitfinex-derivatives","ETHF0:USTF0",1751384017529,0.82316,2428.9,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751384017724,0.7089,2429.0,2428.7,37.7693]
["bitfinex-derivatives","ETHF0:USTF0",1751384017931,0.8231,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751384018229,0.8231,2429.0,2428.9,26.15613]
["bitfinex-derivatives","ETHF0:USTF0",1751384018626,0.82309,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751384019129,0.82309,2429.1,2429.0,1.53276]
["bitfinex-derivatives","ETHF0:USTF0",1751384021731,0.82309,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751384022426,0.8231,2429.0,2428.9,26.15611]
["bitfinex-derivatives","ETHF0:USTF0",1751384022628,0.82313,2428.9,2428.8,13.29925]
["bitfinex-derivatives","ETHF0:USTF0",1751384022931,0.82313,2428.9,2428.8,37.8071]
["bitfinex-derivatives","ETHF0:USTF0",1751384023119,0.82313,2428.9,2428.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751384023320,0.82313,2428.9,2428.8,26.0281]
["bitfinex-derivatives","ETHF0:USTF0",1751384023626,0.82313,2428.9,2428.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751384023824,0.8232,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751384024129,0.82323,2428.7,2428.6,12.60221]
["bitfinex-derivatives","ETHF0:USTF0",1751384024330,0.82323,2428.7,2428.6,37.93321]
["bitfinex-derivatives","ETHF0:USTF0",1751384026130,0.82319,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751384026836,0.8232,2428.7,2428.6,37.9332]
["bitfinex-derivatives","ETHF0:USTF0",1751384027034,0.8232,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751384027237,0.8232,2428.7,2428.6,37.9322]
["bitfinex-derivatives","ETHF0:USTF0",1751384027535,0.82319,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751384028635,0.82314,2428.9,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751384028837,0.82314,2428.9,2428.8,26.15313]
["bitfinex-derivatives","ETHF0:USTF0",1751384029036,0.82312,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751384029432,0.82312,2429.0,2428.9,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751384029636,0.82312,2429.0,2428.9,26.15313]
["bitfinex-derivatives","ETHF0:USTF0",1751384031236,0.82312,2429.0,2428.9,25.33]
["bitfinex-derivatives","ETHF0:USTF0",1751384031538,0.82312,2429.0,2428.9,26.15313]
["bitfinex-derivatives","ETHF0:USTF0",1751384031741,1.4796,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751384032038,1.77992936,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751384032244,0.95682936,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751384032435,0.82288,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751384032634,1.77977225,2429.7,2429.6,26.15186]
["bitfinex-derivatives","ETHF0:USTF0",1751384032934,0.95689225,2429.7,2429.6,26.15186]
["bitfinex-derivatives","ETHF0:USTF0",1751384033739,0.95689225,2429.7,2429.6,27.55416]
["bitfinex-derivatives","ETHF0:USTF0",1751384036941,0.82275,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751384037242,0.82275,2430.1,2430.0,26.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751384037834,1.3835,2430.3,2430.0,26.14773]
["bitfinex-derivatives","ETHF0:USTF0",1751384038035,0.6895,2430.3,2430.0,25.325]
["bitfinex-derivatives","ETHF0:USTF0",1751384038230,0.82272,2430.2,2430.1,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1751384038434,1.51218,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751384038739,0.82272,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751384039134,4.00502537,2430.6,2430.1,7.88995278]
["bitfinex-derivatives","ETHF0:USTF0",1751384039328,0.7198,2430.6,2430.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1751384039542,0.82261,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751384039731,0.82262,2430.4,2430.3,13.31513]
["bitfinex-derivatives","ETHF0:USTF0",1751384039934,0.82262,2430.4,2430.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751384040135,0.82266,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751384040335,0.82272,2430.1,2430.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751384040835,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751384041337,1.52457,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751384041537,0.82265,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751384041841,0.82265,2430.4,2430.3,26.14466]
["bitfinex-derivatives","ETHF0:USTF0",1751384042043,0.82265,2430.4,2430.3,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751384042442,0.82269,2430.2,2430.1,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1751384042743,0.82269,2430.2,2430.1,37.9087]
["bitfinex-derivatives","ETHF0:USTF0",1751384043445,0.82272,2430.1,2430.0,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751384043742,0.82272,2430.1,2430.0,38.63126]
["bitfinex-derivatives","ETHF0:USTF0",1751384044144,0.82272,2430.1,2430.0,38.62926]
["bitfinex-derivatives","ETHF0:USTF0",1751384044836,0.82272,2430.1,2430.0,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751384045041,0.8227,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751384045440,0.82272,2430.1,2430.0,38.62923]
["bitfinex-derivatives","ETHF0:USTF0",1751384045840,0.82272,2430.1,2430.0,37.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751384046042,0.82272,2430.1,2430.0,38.62926]
["bitfinex-derivatives","ETHF0:USTF0",1751384046645,1.52362,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751384046949,0.82272,2430.1,2430.0,38.62923]
["bitfinex-derivatives","ETHF0:USTF0",1751384047248,0.82272,2430.1,2430.0,37.8065]
["bitfinex-derivatives","ETHF0:USTF0",1751384047452,0.82265,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751384047638,2.23089,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751384048252,0.82259,2430.5,2430.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751384048451,0.82259,2430.5,2430.4,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751384048653,0.82259,2430.5,2430.4,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1751384049148,1.76980573,2430.5,2430.4,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1751384049452,0.94721573,2430.5,2430.4,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1751384049945,0.82259,2430.5,2430.4,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1751384050249,0.82262,2430.4,2430.3,25.315]
["bitfinex-derivatives","ETHF0:USTF0",1751384050454,0.82262,2430.4,2430.3,26.13666]
["bitfinex-derivatives","ETHF0:USTF0",1751384051444,0.82262,2430.4,2430.3,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1751384051647,0.82269,2430.2,2430.1,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751384051848,0.82268,2430.3,2430.1,37.7497]
["bitfinex-derivatives","ETHF0:USTF0",1751384052049,0.82269,2430.2,2430.1,38.5724]
["bitfinex-derivatives","ETHF0:USTF0",1751384052250,0.82269,2430.2,2430.1,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751384052549,0.82264,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751384052749,0.82264,2430.4,2430.3,26.13463]
["bitfinex-derivatives","ETHF0:USTF0",1751384052947,1.09351639,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751384053150,2.03964871,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751384053447,2.03964871,2430.7,2430.6,26.13456]
["bitfinex-derivatives","ETHF0:USTF0",1751384053850,2.03965871,2430.7,2430.6,26.13456]
["bitfinex-derivatives","ETHF0:USTF0",1751384054150,1.21694954,2430.7,2430.6,26.13456]
["bitfinex-derivatives","ETHF0:USTF0",1751384054345,1.09349639,2430.7,2430.6,27.57216]
["bitfinex-derivatives","ETHF0:USTF0",1751384054543,1.09349639,2430.7,2430.6,26.13456]
["bitfinex-derivatives","ETHF0:USTF0",1751384054954,1.09349639,2430.7,2430.6,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1751384055452,0.27097639,2430.7,2430.6,26.13456]
["bitfinex-derivatives","ETHF0:USTF0",1751384055652,0.27097639,2430.7,2430.6,27.57216]
["bitfinex-derivatives","ETHF0:USTF0",1751384058152,0.27097639,2430.7,2430.6,26.13256]
["bitfinex-derivatives","ETHF0:USTF0",1751384058854,1.09349639,2430.7,2430.6,26.13256]
["bitfinex-derivatives","ETHF0:USTF0",1751384059048,1.09349639,2430.7,2430.6,25.31]
["bitfinex-derivatives","ETHF0:USTF0",1751384059248,0.82256,2430.6,2430.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751384059447,1.53846,2430.6,2430.5,38.57059]
["bitfinex-derivatives","ETHF0:USTF0",1751384059649,0.7159,2430.6,2430.5,38.56959]
["bitfinex-derivatives","ETHF0:USTF0",1751384060556,0.27097639,2430.7,2430.5,38.56959]
["bitfinex-derivatives","ETHF0:USTF0",1751384060557,2.05573,2431.4,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751384060851,0.82242,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751384061054,0.82242,2431.1,2431.0,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1751384061252,0.94486949,2431.1,2431.0,1.54662]
["bitfinex-derivatives","ETHF0:USTF0",1751384061853,0.94486949,2431.1,2431.0,13.31062]
["bitfinex-derivatives","ETHF0:USTF0",1751384062156,0.94486949,2431.1,2431.0,14.64452]
["bitfinex-derivatives","ETHF0:USTF0",1751384062749,2.77171,2431.3,2430.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1751384062955,2.05597,2431.1,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751384063155,0.82249,2430.8,2430.7,12.58651]
["bitfinex-derivatives","ETHF0:USTF0",1751384063344,0.82249,2430.8,2430.7,37.89251]
["bitfinex-derivatives","ETHF0:USTF0",1751384064057,0.82249,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751384064256,0.82256,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751384064445,0.82251,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751384065051,0.6575,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751384065248,0.6771,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751384065450,1.49952,2431.0,2430.9,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751384066054,2.81432,2431.0,2430.9,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751384066360,1.49952,2431.0,2430.9,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751384066552,1.49952,2431.0,2430.9,26.12745]
["bitfinex-derivatives","ETHF0:USTF0",1751384066952,1.49952,2431.0,2430.9,25.305]
["bitfinex-derivatives","ETHF0:USTF0",1751384067656,0.6771,2431.0,2430.9,31.95004912]
["bitfinex-derivatives","ETHF0:USTF0",1751384067958,0.82235,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751384068158,0.82239,2431.1,2431.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751384068358,0.82237,2431.2,2431.0,37.7717]
["bitfinex-derivatives","ETHF0:USTF0",1751384068563,0.82237,2431.2,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751384069058,0.82234,2431.3,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751384069258,2.0307,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751384069259,1.53159,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751384069459,2.05524,2432.0,2431.3,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751384069760,0.82222,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751384069959,0.82221,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751384070150,1.7656908,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751384071360,0.82222,2431.6,2431.5,26.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751384071563,1.7657008,2431.6,2431.5,26.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751384071756,1.7657008,2431.6,2431.5,25.304]
["bitfinex-derivatives","ETHF0:USTF0",1751384072157,1.7657008,2431.6,2431.5,26.12625]
["bitfinex-derivatives","ETHF0:USTF0",1751384072556,0.9434808,2431.6,2431.5,26.12625]
["bitfinex-derivatives","ETHF0:USTF0",1751384072759,0.9434808,2431.6,2431.5,37.88625]
["bitfinex-derivatives","ETHF0:USTF0",1751384073058,0.9434808,2431.6,2431.5,39.25105]
["bitfinex-derivatives","ETHF0:USTF0",1751384073259,1.52956,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751384073555,0.94321883,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751384073754,0.94321883,2432.1,2432.0,48.80467912]
["bitfinex-derivatives","ETHF0:USTF0",1751384074352,0.94321883,2432.1,2432.0,50.84857912]
["bitfinex-derivatives","ETHF0:USTF0",1751384074557,0.94321883,2432.1,2432.0,2.86598]
["bitfinex-derivatives","ETHF0:USTF0",1751384074751,0.94321883,2432.1,2432.0,40.04898]
["bitfinex-derivatives","ETHF0:USTF0",1751384074952,1.76527883,2432.1,2431.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751384075154,11.90902449,2432.6,2431.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751384075155,2.05484,2432.5,2431.9,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751384075357,0.94299122,2432.4,2432.0,38.00906]
["bitfinex-derivatives","ETHF0:USTF0",1751384075654,0.94299122,2432.4,2431.6,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1751384075655,0.8222,2431.7,2431.6,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1751384075851,0.8222,2431.7,2431.6,37.203]
["bitfinex-derivatives","ETHF0:USTF0",1751384076049,2.05504,2432.2,2431.6,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1751384076050,0.82217,2431.8,2431.6,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1751384076260,0.82217,2431.8,2431.6,26.26619]
["bitfinex-derivatives","ETHF0:USTF0",1751384076755,0.82219,2431.7,2431.3,7.15209912]
["bitfinex-derivatives","ETHF0:USTF0",1751384076956,0.82217,2431.8,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751384077156,0.82217,2431.8,2431.7,25.444]
["bitfinex-derivatives","ETHF0:USTF0",1751384077656,0.6865,2431.9,2431.7,38.02117]
["bitfinex-derivatives","ETHF0:USTF0",1751384077860,1.50863,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751384078059,0.6865,2431.9,2431.8,38.01715]
["bitfinex-derivatives","ETHF0:USTF0",1751384078455,2.05503,2432.3,2431.8,38.01715]
["bitfinex-derivatives","ETHF0:USTF0",1751384078656,1.76497223,2432.2,2431.8,37.195]
["bitfinex-derivatives","ETHF0:USTF0",1751384078856,1.50699,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751384079159,0.685,2432.3,2431.9,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1751384079354,0.82205,2432.2,2432.0,38.04106]
["bitfinex-derivatives","ETHF0:USTF0",1751384079556,0.82201,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751384079867,0.685,2432.3,2432.0,37.219]
["bitfinex-derivatives","ETHF0:USTF0",1751384079868,0.82206,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751384080057,0.82203,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751384080555,0.82205,2432.1,2432.0,38.03907]
["bitfinex-derivatives","ETHF0:USTF0",1751384080756,0.82208,2432.0,2431.9,1.51529]
["bitfinex-derivatives","ETHF0:USTF0",1751384080957,0.82208,2432.0,2431.9,38.03209]
["bitfinex-derivatives","ETHF0:USTF0",1751384081158,0.82207,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751384081757,0.82207,2432.1,2432.0,26.27207]
["bitfinex-derivatives","ETHF0:USTF0",1751384081960,0.82207,2432.1,2432.0,25.45]
["bitfinex-derivatives","ETHF0:USTF0",1751384082160,0.7227,2432.1,2432.0,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1751384082362,1.54475,2432.1,2432.0,26.27008]
["bitfinex-derivatives","ETHF0:USTF0",1751384082552,0.7227,2432.1,2431.6,2.7411]
["bitfinex-derivatives","ETHF0:USTF0",1751384082758,0.8221,2432.0,2431.9,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751384083064,0.82211,2432.0,2431.9,38.02009]
["bitfinex-derivatives","ETHF0:USTF0",1751384083563,0.82212,2432.0,2431.9,26.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751384084060,0.82208,2432.0,2431.9,26.2601]
["bitfinex-derivatives","ETHF0:USTF0",1751384084364,0.7227,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751384084662,1.50699,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751384084860,1.50701,2432.3,2432.2,26.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751384086159,0.685,2432.3,2432.2,26.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751384087260,1.50698,2432.3,2432.2,26.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751384087761,5.84307518,2432.7,2432.2,26.25701]
["bitfinex-derivatives","ETHF0:USTF0",1751384087762,0.02047606,2432.7,2432.3,2.05496]
["bitfinex-derivatives","ETHF0:USTF0",1751384088065,0.84234606,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751384088262,0.84234606,2432.7,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751384088263,0.82195,2432.5,2432.4,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1751384088469,0.82198,2432.4,2432.3,26.25095]
["bitfinex-derivatives","ETHF0:USTF0",1751384088656,0.82198,2432.4,2432.3,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751384088657,6.54519912,2432.4,2432.3,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751384088860,12.36714912,2432.4,2432.3,25.435]
["bitfinex-derivatives","ETHF0:USTF0",1751384089257,0.82198,2432.3,2432.2,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1751384089461,2.19228,2432.3,2432.2,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1751384089965,0.82205,2432.1,2432.0,84.655]
["bitfinex-derivatives","ETHF0:USTF0",1751384091066,0.82205,2432.1,2432.0,85.47708]
["bitfinex-derivatives","ETHF0:USTF0",1751384091360,0.82212,2431.9,2431.8,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1751384091559,2.024,2432.0,2431.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751384091764,0.82228,2431.4,2431.3,71.79029]
["bitfinex-derivatives","ETHF0:USTF0",1751384091963,0.82228,2431.4,2431.3,60.03529]
["bitfinex-derivatives","ETHF0:USTF0",1751384092266,0.82228,2431.4,2431.3,97.23229]
["bitfinex-derivatives","ETHF0:USTF0",1751384092466,0.82228,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751384092765,0.82228,2431.5,2431.4,26.26226]
["bitfinex-derivatives","ETHF0:USTF0",1751384093956,0.6716,2431.8,2431.4,26.26226]
["bitfinex-derivatives","ETHF0:USTF0",1751384094165,0.6716,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751384094465,0.6716,2431.8,2431.7,26.25318]
["bitfinex-derivatives","ETHF0:USTF0",1751384094666,0.6716,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751384094862,0.6716,2431.8,2431.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751384095058,0.82218,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751384095265,0.82218,2431.7,2431.6,25.441]
["bitfinex-derivatives","ETHF0:USTF0",1751384095466,0.82218,2431.7,2431.6,26.26322]
["bitfinex-derivatives","ETHF0:USTF0",1751384096266,0.82218,2431.7,2431.6,25.441]
["bitfinex-derivatives","ETHF0:USTF0",1751384096466,0.82222,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751384096770,0.82229,2431.4,2431.3,71.85528]
["bitfinex-derivatives","ETHF0:USTF0",1751384097072,0.82229,2431.4,2431.3,97.28928]
["bitfinex-derivatives","ETHF0:USTF0",1751384097265,0.82229,2431.4,2431.3,85.46628]
["bitfinex-derivatives","ETHF0:USTF0",1751384098267,0.82229,2431.4,2431.0,1.61454251]
["bitfinex-derivatives","ETHF0:USTF0",1751384098574,0.82239,2431.2,2431.1,27.04953482]
["bitfinex-derivatives","ETHF0:USTF0",1751384099070,1.47874,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751384099471,1.52196,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751384099672,0.6997,2431.5,2431.4,26.27728]
["bitfinex-derivatives","ETHF0:USTF0",1751384100372,0.8222,2431.7,2431.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751384100872,0.82222,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751384101174,0.82225,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751384101364,0.82235,2431.3,2431.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751384101568,0.82235,2431.3,2431.2,37.266]
["bitfinex-derivatives","ETHF0:USTF0",1751384101767,0.82239,2431.2,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751384101974,0.82242,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751384102273,0.82242,2431.1,2431.0,26.2754]
["bitfinex-derivatives","ETHF0:USTF0",1751384102474,0.42242,2431.1,2431.0,26.2754]
["bitfinex-derivatives","ETHF0:USTF0",1751384102869,1.4165,2431.4,2431.0,27.50902]
["bitfinex-derivatives","ETHF0:USTF0",1751384103064,0.82226,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751384103269,0.82227,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751384103571,2.05533,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384103572,0.82214,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384103773,5.82214,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384104172,0.7148,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384104475,1.53688,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384104676,0.82212,2431.9,2431.8,26.31014]
["bitfinex-derivatives","ETHF0:USTF0",1751384104873,0.82219,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751384105076,1.75556667,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751384105277,3.12626667,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751384105771,0.82222,2431.6,2431.5,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751384106076,1.75559667,2431.6,2431.5,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751384106875,0.82225,2431.5,2431.4,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1751384107070,1.53385,2431.5,2431.4,27.01526]
["bitfinex-derivatives","ETHF0:USTF0",1751384107578,0.82217,2431.8,2431.7,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751384107877,0.82221,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751384108177,0.82224,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751384108471,0.6836,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751384108675,0.82209,2432.1,2431.6,27.57051]
["bitfinex-derivatives","ETHF0:USTF0",1751384108875,0.93294733,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384110478,1.75502733,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384111378,0.82215,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384111579,1.75509733,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384112577,0.82215,2431.9,2431.8,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751384113081,0.82215,2431.8,2431.7,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1751384113379,2.88905,2431.8,2431.7,12.64418]
["bitfinex-derivatives","ETHF0:USTF0",1751384114082,1.54035,2431.8,2431.7,12.64418]
["bitfinex-derivatives","ETHF0:USTF0",1751384115573,1.54035,2431.8,2431.7,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1751384115777,2.0555,2431.7,2431.5,37.307]
["bitfinex-derivatives","ETHF0:USTF0",1751384115978,2.0555,2431.7,2431.1,3.14740824]
["bitfinex-derivatives","ETHF0:USTF0",1751384115979,0.82235,2431.2,2431.1,3.14740824]
["bitfinex-derivatives","ETHF0:USTF0",1751384116280,9.23856912,2431.6,2431.3,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751384116581,0.82235,2431.3,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751384116977,0.82235,2431.3,2431.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751384116978,0.82239,2431.2,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751384117777,0.82239,2431.1,2431.0,12.64441]
["bitfinex-derivatives","ETHF0:USTF0",1751384118180,2.73273,2431.2,2430.8,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751384118383,0.82252,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751384119486,0.82247,2430.9,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751384119984,0.82244,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751384120485,0.82245,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751384120685,0.82245,2430.9,2430.8,26.38547]
["bitfinex-derivatives","ETHF0:USTF0",1751384121083,0.82244,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751384121781,0.82245,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751384122087,0.82245,2430.9,2430.8,26.37747]
["bitfinex-derivatives","ETHF0:USTF0",1751384122488,0.82245,2430.9,2430.7,13.1379]
["bitfinex-derivatives","ETHF0:USTF0",1751384122489,2.05616,2430.9,2430.7,25.555]
["bitfinex-derivatives","ETHF0:USTF0",1751384122688,0.82252,2430.7,2430.6,60.45548]
["bitfinex-derivatives","ETHF0:USTF0",1751384122989,0.82252,2430.7,2430.6,85.18794]
["bitfinex-derivatives","ETHF0:USTF0",1751384123188,0.82252,2430.7,2430.6,59.63294]
["bitfinex-derivatives","ETHF0:USTF0",1751384123588,2.27652,2430.7,2430.6,0.41394]
["bitfinex-derivatives","ETHF0:USTF0",1751384123785,2.27652,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384123786,7.27652,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384124591,2.27652,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384124785,0.82252,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384125381,0.82252,2430.7,2430.6,0.96552361]
["bitfinex-derivatives","ETHF0:USTF0",1751384125586,2.05571,2431.5,2430.7,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1751384125791,2.05572,2431.4,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751384125991,0.82244,2431.0,2430.9,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751384128088,0.82247,2430.9,2430.8,26.40846]
["bitfinex-derivatives","ETHF0:USTF0",1751384128387,0.82248,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751384128790,0.82252,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751384128988,0.82252,2430.8,2430.7,26.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751384129590,0.82252,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384130188,2.25202,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384130895,0.82252,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384131194,0.82252,2430.7,2430.6,0.96552361]
["bitfinex-derivatives","ETHF0:USTF0",1751384131395,0.82252,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384132084,0.82252,2430.7,2430.6,0.96552361]
["bitfinex-derivatives","ETHF0:USTF0",1751384132490,6.64511912,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751384132693,0.82252,2430.7,2430.6,0.96549361]
["bitfinex-derivatives","ETHF0:USTF0",1751384134291,3.27949766,2431.7,2430.6,10.96556273]
["bitfinex-derivatives","ETHF0:USTF0",1751384134494,0.6735,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751384134786,0.82221,2431.7,2431.3,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1751384134995,0.82221,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751384135794,1.3405,2431.9,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751384135996,2.7286,2431.9,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751384136200,0.82218,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751384136591,0.8222,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751384136896,0.82217,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751384137098,2.7286,2431.9,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751384137099,0.8222,2431.7,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751384137401,0.82218,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751384137598,0.8222,2431.7,2431.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751384138499,6.64476912,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751384138710,0.82221,2431.7,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751384139206,0.82227,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751384139404,5.82259912,2431.5,2431.0,14.65174]
["bitfinex-derivatives","ETHF0:USTF0",1751384139608,0.8223,2431.4,2431.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751384140303,7.23809912,2431.7,2431.0,12.5957]
["bitfinex-derivatives","ETHF0:USTF0",1751384140510,7.23809912,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751384140511,0.82224,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751384140808,0.82227,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751384141003,0.8223,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751384141399,0.82228,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751384141604,9.29357912,2431.7,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751384141802,0.82232,2431.3,2431.2,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751384142006,0.82235,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751384142314,0.82239,2431.1,2431.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1751384142807,0.82233,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751384143912,0.82238,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751384144711,0.82234,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751384145014,0.82237,2431.2,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751384145213,2.05566,2431.5,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751384145409,0.82232,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751384145607,1.372,2431.6,2431.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751384145817,0.8223,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751384146112,0.82235,2431.2,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751384146312,0.82237,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751384146615,0.82235,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751384146815,0.82237,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751384147616,0.82234,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751384148013,0.82239,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751384148214,0.82239,2431.2,2431.1,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1751384148415,0.82235,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751384148912,0.82235,2431.3,2431.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1751384148913,0.82231,2431.4,2431.3,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751384149415,0.82227,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751384149615,0.82232,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751384149818,0.82228,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751384150518,0.82234,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751384150718,0.82234,2431.4,2431.3,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1751384151219,0.82232,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751384151812,0.82232,2431.3,2431.0,3.42473]
["bitfinex-derivatives","ETHF0:USTF0",1751384151813,2.05568,2431.5,2431.0,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1751384152013,0.82239,2431.2,2431.1,38.27536]
["bitfinex-derivatives","ETHF0:USTF0",1751384152218,0.82239,2431.2,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751384152810,0.82242,2431.0,2430.8,59.245]
["bitfinex-derivatives","ETHF0:USTF0",1751384153016,0.82252,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384153214,6.64511912,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384153415,0.82252,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384157014,5.82252,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384157527,7.22172,2430.7,2430.6,0.14296361]
["bitfinex-derivatives","ETHF0:USTF0",1751384157714,7.22172,2430.7,2430.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751384158519,19.11172,2430.7,2430.6,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751384159020,0.82269,2430.2,2430.1,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384159727,2.14629,2430.2,2430.1,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384160023,7.96888912,2430.2,2430.1,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384161721,7.96888912,2430.2,2429.9,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384161722,0.82276,2430.0,2429.9,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384161923,2.05702,2429.9,2429.5,62.26173393]
["bitfinex-derivatives","ETHF0:USTF0",1751384162126,0.82289,2429.6,2429.5,62.26173393]
["bitfinex-derivatives","ETHF0:USTF0",1751384162322,0.82289,2429.6,2429.5,60.85463393]
["bitfinex-derivatives","ETHF0:USTF0",1751384162524,0.82289,2429.6,2429.5,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384162721,0.82293,2429.5,2429.4,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384162927,0.6672,2429.5,2429.2,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384163225,0.82303,2429.2,2429.1,1.62263393]
["bitfinex-derivatives","ETHF0:USTF0",1751384164628,0.82306,2429.1,2429.0,2.44572393]
["bitfinex-derivatives","ETHF0:USTF0",1751384164926,0.82306,2429.1,2429.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751384165427,0.82306,2429.1,2429.0,3.77311337]
["bitfinex-derivatives","ETHF0:USTF0",1751384165624,0.82306,2429.1,2429.0,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1751384165818,0.82306,2429.1,2429.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751384166325,0.82306,2429.1,2429.0,2.15069]
["bitfinex-derivatives","ETHF0:USTF0",1751384166527,0.82306,2429.1,2429.0,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1751384166822,0.8231,2429.0,2428.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751384167222,0.82317,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751384167425,0.82317,2428.8,2428.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1751384168332,0.8232,2428.7,2428.6,59.251]
["bitfinex-derivatives","ETHF0:USTF0",1751384169330,0.82323,2428.6,2428.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751384169532,7.88070912,2428.6,2428.2,11.895]
["bitfinex-derivatives","ETHF0:USTF0",1751384169824,0.82337,2428.2,2428.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751384170730,0.82335,2428.3,2428.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751384170927,0.82335,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751384171131,0.82337,2428.2,2428.1,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1751384171429,0.82336,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751384171830,0.82337,2428.2,2428.1,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751384174036,2.05854,2428.1,2427.7,11.898]
["bitfinex-derivatives","ETHF0:USTF0",1751384174235,0.82354,2427.7,2427.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751384174633,0.82349,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751384175338,0.82351,2427.8,2427.6,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1751384175735,0.82349,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751384176339,0.82339,2428.2,2427.8,2.05877]
["bitfinex-derivatives","ETHF0:USTF0",1751384176640,0.82339,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751384177340,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751384177533,0.82341,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751384177735,0.82343,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751384178133,0.82343,2428.1,2428.0,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1751384178439,5.82259912,2428.5,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751384178440,0.82339,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751384179640,2.05828,2428.4,2428.0,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1751384179641,0.8234,2428.1,2428.0,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1751384179844,2.05828,2428.4,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751384179845,0.82339,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751384180344,0.8234,2428.1,2428.0,2.20521]
["bitfinex-derivatives","ETHF0:USTF0",1751384181437,0.8234,2428.1,2428.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751384181633,0.82354,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751384181832,0.82354,2427.8,2427.7,26.33852]
["bitfinex-derivatives","ETHF0:USTF0",1751384182041,0.82354,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751384182744,0.82349,2427.9,2427.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751384184144,2.05851,2428.1,2427.6,28.29712]
["bitfinex-derivatives","ETHF0:USTF0",1751384184145,0.82354,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751384184444,2.05864,2428.0,2427.6,28.43795]
["bitfinex-derivatives","ETHF0:USTF0",1751384184445,0.82354,2427.7,2427.6,28.43795]
["bitfinex-derivatives","ETHF0:USTF0",1751384184644,0.82354,2427.7,2427.6,28.43195]
["bitfinex-derivatives","ETHF0:USTF0",1751384184844,0.82353,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751384185437,0.8235,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751384185641,0.82354,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751384185837,0.82345,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751384187145,0.82347,2428.0,2427.9,26.32644]
["bitfinex-derivatives","ETHF0:USTF0",1751384187542,0.82347,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751384187748,7.88123912,2428.0,2427.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751384188050,0.82354,2427.7,2427.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751384189252,0.82354,2427.7,2427.6,1.54377]
["bitfinex-derivatives","ETHF0:USTF0",1751384189549,0.82354,2427.7,2427.6,1.54374]
["bitfinex-derivatives","ETHF0:USTF0",1751384189751,0.82354,2427.7,2427.6,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1751384190252,0.82354,2427.7,2427.6,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1751384190447,0.82354,2427.7,2427.6,2.91987]
["bitfinex-derivatives","ETHF0:USTF0",1751384190846,0.82353,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751384191447,0.82354,2427.7,2427.6,2.91985]
["bitfinex-derivatives","ETHF0:USTF0",1751384191649,0.82354,2427.7,2427.6,28.40185]
["bitfinex-derivatives","ETHF0:USTF0",1751384191849,0.82354,2427.7,2427.6,2.91985]
["bitfinex-derivatives","ETHF0:USTF0",1751384192146,0.82354,2427.7,2427.6,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1751384192349,0.82364,2427.4,2427.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751384192649,0.82364,2427.4,2427.3,26.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751384192945,0.82367,2427.3,2427.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1751384193150,0.82374,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751384193848,2.0592,2427.3,2426.9,11.854]
["bitfinex-derivatives","ETHF0:USTF0",1751384193849,0.82378,2427.0,2426.9,37.341]
["bitfinex-derivatives","ETHF0:USTF0",1751384194247,0.82381,2426.9,2426.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751384194443,0.82381,2426.9,2426.8,26.1877]
["bitfinex-derivatives","ETHF0:USTF0",1751384194749,1.5239,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751384195340,0.82381,2426.9,2426.8,27.01152]
["bitfinex-derivatives","ETHF0:USTF0",1751384195541,0.82381,2426.9,2426.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751384195748,0.82388,2426.7,2426.6,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1751384195949,0.82391,2426.6,2426.5,61.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751384196145,0.82395,2426.5,2426.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751384196450,0.82405,2426.2,2426.1,11.855]
["bitfinex-derivatives","ETHF0:USTF0",1751384196649,5.50838,2426.9,2425.9,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751384196650,5.82259912,2426.3,2425.9,25.485]
["bitfinex-derivatives","ETHF0:USTF0",1751384196847,5.82259912,2426.3,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751384196848,1.3892,2426.2,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751384197048,5.82259912,2426.3,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751384197245,5.82259912,2426.3,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751384197449,0.82409,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751384197649,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751384197957,0.82409,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751384198448,5.82259912,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751384198649,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751384198856,0.82407,2426.2,2425.9,25.494]
["bitfinex-derivatives","ETHF0:USTF0",1751384199058,0.82407,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751384199745,0.82408,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751384199943,5.82259912,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751384200147,1.3587,2426.5,2426.0,2.06029]
["bitfinex-derivatives","ETHF0:USTF0",1751384200350,2.18266,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751384200756,1.3587,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751384200948,2.18265,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751384201150,1.4204,2426.9,2426.2,28.22728]
["bitfinex-derivatives","ETHF0:USTF0",1751384201345,2.05953,2427.0,2426.2,28.22728]
["bitfinex-derivatives","ETHF0:USTF0",1751384201346,0.82389,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751384201549,0.82384,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751384201753,0.8238,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751384202155,2.19566,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751384202360,0.82379,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751384203562,1.324,2427.5,2426.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1751384203858,0.82374,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751384204652,0.8237,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751384204849,0.82373,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751384205357,0.82369,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751384205853,0.82374,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751384206855,0.8237,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751384207660,0.82367,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751384207856,0.82371,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751384208260,1.54684,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751384208652,0.82364,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751384209359,0.82364,2427.5,2427.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751384209360,0.82363,2427.5,2427.4,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751384209863,0.82367,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751384210364,0.8236,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751384214466,0.82364,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751384214966,2.05904,2427.5,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751384215167,6.64628912,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751384215569,0.82369,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751384218072,0.82367,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751384218668,0.82367,2427.4,2427.1,3.46332]
["bitfinex-derivatives","ETHF0:USTF0",1751384218669,0.82371,2427.2,2427.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751384218979,0.82371,2427.2,2426.9,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1751384218980,0.82378,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751384219778,0.82374,2427.2,2427.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751384220376,0.82367,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751384221176,0.82372,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751384221578,0.82366,2427.4,2427.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751384222982,0.82367,2427.3,2427.2,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751384223179,5.82259912,2427.8,2427.2,2.17909]
["bitfinex-derivatives","ETHF0:USTF0",1751384223180,2.05851,2428.1,2427.3,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1751384223379,0.82355,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751384224681,0.82361,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751384225580,5.82259912,2427.6,2426.9,1.62420464]
["bitfinex-derivatives","ETHF0:USTF0",1751384225785,0.82374,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751384226181,5.82259912,2427.3,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751384226479,0.82374,2427.2,2427.1,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751384226687,0.82367,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751384227475,0.82374,2427.1,2427.0,2.15684]
["bitfinex-derivatives","ETHF0:USTF0",1751384227680,0.82373,2427.2,2427.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751384228886,0.8237,2427.3,2427.2,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751384229085,0.82367,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751384229281,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751384230781,0.82367,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751384231388,0.82367,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751384231883,0.82366,2427.4,2427.1,1.62420464]
["bitfinex-derivatives","ETHF0:USTF0",1751384232087,1.54473,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751384232987,0.82367,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751384235186,0.82371,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751384235485,0.82371,2427.2,2427.1,2.44792464]
["bitfinex-derivatives","ETHF0:USTF0",1751384235687,0.82371,2427.2,2427.1,1.62420464]
["bitfinex-derivatives","ETHF0:USTF0",1751384235992,0.82371,2427.2,2427.1,2.44794464]
["bitfinex-derivatives","ETHF0:USTF0",1751384236692,0.82371,2427.2,2427.1,1.62420464]
["bitfinex-derivatives","ETHF0:USTF0",1751384237290,0.82374,2427.1,2427.0,1.62420464]
["bitfinex-derivatives","ETHF0:USTF0",1751384237590,0.82374,2427.1,2426.9,3.93620571]
["bitfinex-derivatives","ETHF0:USTF0",1751384237591,0.82378,2427.0,2426.9,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751384237790,0.82381,2426.9,2426.8,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384238193,0.82381,2426.9,2426.8,3.25616571]
["bitfinex-derivatives","ETHF0:USTF0",1751384238386,1.4997,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751384238688,1.4997,2427.0,2426.9,2.45973854]
["bitfinex-derivatives","ETHF0:USTF0",1751384239194,0.82377,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751384239387,0.82374,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751384240283,0.6784,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751384240490,0.82367,2427.4,2427.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751384240892,0.8237,2427.3,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751384241397,0.82366,2427.4,2427.3,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751384243998,0.82366,2427.4,2427.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751384244899,0.82366,2427.4,2427.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751384245594,0.82363,2427.5,2427.4,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751384246295,0.8236,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751384246790,53.87619824,2427.6,2426.5,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384246991,5.82259912,2427.0,2426.5,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384247200,0.82385,2426.8,2426.6,3.25622571]
["bitfinex-derivatives","ETHF0:USTF0",1751384247397,1.49262,2426.9,2426.7,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384247593,0.82384,2426.8,2426.6,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384247799,0.6688,2426.9,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751384247999,0.82384,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751384248200,0.82388,2426.7,2426.6,4.59622571]
["bitfinex-derivatives","ETHF0:USTF0",1751384248396,0.82388,2426.7,2426.6,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384248605,0.82391,2426.6,2426.5,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384248809,0.82395,2426.5,2426.4,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384249008,0.82398,2426.4,2426.3,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384249300,8.04237912,2426.4,2426.3,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384249503,0.82401,2426.3,2426.2,2.43232571]
["bitfinex-derivatives","ETHF0:USTF0",1751384251503,0.82405,2426.2,2426.1,14.24732571]
["bitfinex-derivatives","ETHF0:USTF0",1751384251709,0.82405,2426.2,2426.1,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751384252408,0.82405,2426.2,2426.1,14.25764187]
["bitfinex-derivatives","ETHF0:USTF0",1751384252605,0.82405,2426.2,2426.1,15.08172187]
["bitfinex-derivatives","ETHF0:USTF0",1751384252809,0.6731,2426.6,2426.1,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751384253011,0.6731,2426.6,2426.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1751384253205,0.8239,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751384253411,0.82393,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751384253912,0.82389,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751384254299,0.82393,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751384254505,0.82393,2426.6,2426.5,2.18992]
["bitfinex-derivatives","ETHF0:USTF0",1751384254701,2.05957,2426.9,2426.5,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1751384254901,6.51599912,2427.0,2426.4,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1751384255102,9.94211912,2426.7,2426.1,2.44328842]
["bitfinex-derivatives","ETHF0:USTF0",1751384255306,0.82408,2426.1,2426.0,2.44328842]
["bitfinex-derivatives","ETHF0:USTF0",1751384255511,0.82412,2426.0,2425.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751384256207,0.82412,2426.0,2425.9,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1751384256908,0.82412,2426.0,2425.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1751384257109,0.82412,2426.0,2425.9,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1751384257511,0.82412,2426.0,2425.9,2.95575]
["bitfinex-derivatives","ETHF0:USTF0",1751384258913,0.82412,2426.0,2425.9,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1751384260411,0.82407,2426.2,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751384260612,0.82412,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751384260808,0.82404,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751384261208,0.705,2426.6,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751384261515,0.82393,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751384261711,1.5449,2426.7,2426.3,2.06003]
["bitfinex-derivatives","ETHF0:USTF0",1751384261913,0.8239,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751384262115,2.05945,2427.0,2426.3,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1751384262116,0.82387,2426.8,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751384262814,0.82382,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751384263017,1.76336834,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751384263319,1.76336834,2426.9,2426.5,3.50177]
["bitfinex-derivatives","ETHF0:USTF0",1751384263320,0.82387,2426.8,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751384263715,0.82392,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751384264218,0.82392,2426.7,2426.3,3.48168]
["bitfinex-derivatives","ETHF0:USTF0",1751384264219,2.0597,2426.7,2426.3,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751384264421,0.82394,2426.6,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751384267423,0.82398,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751384267918,0.82398,2426.4,2426.3,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1751384268220,0.82408,2426.2,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751384268723,0.82403,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751384269022,0.82399,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751384269221,0.82398,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751384270530,0.82407,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751384270828,0.82407,2426.3,2426.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1751384271128,0.82408,2426.1,2426.0,12.6421]
["bitfinex-derivatives","ETHF0:USTF0",1751384273333,0.82408,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751384274124,5.82259912,2426.3,2426.0,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1751384274125,0.82401,2426.4,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751384274326,0.82405,2426.3,2426.2,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751384276032,0.82408,2426.1,2426.0,12.64209]
["bitfinex-derivatives","ETHF0:USTF0",1751384276427,0.82408,2426.1,2426.0,12.64212]
["bitfinex-derivatives","ETHF0:USTF0",1751384276633,0.82408,2426.1,2426.0,11.818]
["bitfinex-derivatives","ETHF0:USTF0",1751384276827,0.82415,2426.0,2425.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751384282532,0.82425,2425.6,2425.5,15.11255842]
["bitfinex-derivatives","ETHF0:USTF0",1751384282727,0.82425,2425.6,2425.5,2.44328842]
["bitfinex-derivatives","ETHF0:USTF0",1751384283831,1.50985,2425.6,2425.5,2.44328842]
["bitfinex-derivatives","ETHF0:USTF0",1751384284031,2.86205,2425.6,2425.5,2.44328842]
["bitfinex-derivatives","ETHF0:USTF0",1751384284434,0.82432,2425.4,2425.3,2.44328842]
["bitfinex-derivatives","ETHF0:USTF0",1751384284728,6.64691912,2425.4,2425.3,1.56036842]
["bitfinex-derivatives","ETHF0:USTF0",1751384284934,0.82435,2425.3,2425.2,1.56036842]
["bitfinex-derivatives","ETHF0:USTF0",1751384285129,2.99795,2425.3,2425.2,1.56036842]
["bitfinex-derivatives","ETHF0:USTF0",1751384285330,0.82446,2425.0,2424.9,3.24310095]
["bitfinex-derivatives","ETHF0:USTF0",1751384285527,7.88367912,2425.1,2424.6,4.05387619]
["bitfinex-derivatives","ETHF0:USTF0",1751384285729,0.82449,2424.9,2424.8,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384286638,2.27359,2424.9,2424.8,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384286930,0.82452,2424.8,2424.7,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384287131,7.37161912,2424.8,2424.7,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384287435,7.37161912,2424.8,2424.5,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384287436,0.82459,2424.6,2424.5,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384287831,0.82463,2424.5,2424.4,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384288142,0.82469,2424.3,2424.2,4.08830711]
["bitfinex-derivatives","ETHF0:USTF0",1751384288330,0.82473,2424.2,2424.1,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384288527,6.50779912,2424.2,2423.9,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384288834,5.82259912,2424.7,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384289030,0.82469,2424.3,2424.2,3.26358711]
["bitfinex-derivatives","ETHF0:USTF0",1751384289235,0.8248,2424.0,2423.9,3.93828711]
["bitfinex-derivatives","ETHF0:USTF0",1751384289535,0.8248,2424.0,2423.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751384289736,7.88429912,2424.4,2423.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751384289737,0.82478,2424.1,2423.9,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1751384290036,0.8248,2424.0,2423.9,1.49951]
["bitfinex-derivatives","ETHF0:USTF0",1751384290439,0.82476,2424.2,2423.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751384290638,7.23709912,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384290639,0.82472,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384290935,0.82472,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751384291336,5.82259912,2424.4,2423.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751384291538,0.82473,2424.2,2423.9,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1751384291736,0.82473,2424.2,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384292036,0.82472,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751384292340,0.82477,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384292532,0.82478,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384292727,0.82478,2424.1,2423.5,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1751384292728,5.82259912,2424.1,2423.5,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1751384292932,5.82259912,2424.1,2423.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751384293134,0.82481,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384293538,0.82484,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751384293840,0.82481,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384294035,1.49756,2424.1,2423.6,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751384294235,0.82475,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384294540,0.82478,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751384294739,0.8248,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384295835,5.82259912,2424.1,2423.6,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1751384296036,5.82259912,2424.1,2423.6,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751384296246,6.64738912,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384297544,7.79589912,2424.3,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384298040,7.79589912,2424.3,2423.6,3.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751384298241,0.82482,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384298643,0.82474,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384298841,7.30371912,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384299244,6.47899912,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384299442,7.88383912,2424.9,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384299649,5.82259912,2424.9,2424.4,2.06164]
["bitfinex-derivatives","ETHF0:USTF0",1751384299941,0.82458,2424.7,2424.2,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1751384300143,0.82458,2424.7,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751384300938,0.82462,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751384301341,5.82259912,2424.6,2424.0,3.44358]
["bitfinex-derivatives","ETHF0:USTF0",1751384301538,0.82475,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384302241,5.82259912,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384302441,6.64728912,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384302840,0.82476,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384303633,5.82259912,2424.3,2424.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751384303634,0.82476,2424.1,2424.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751384303839,0.82483,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384304746,5.82259912,2424.0,2423.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751384305044,0.82487,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751384305247,0.8248,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384306052,6.64734912,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384306352,0.82481,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384306546,5.82259912,2424.2,2423.8,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1751384306755,5.82259912,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384307655,6.64734912,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384308346,0.8248,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384308953,0.8248,2424.1,2423.8,3.50476]
["bitfinex-derivatives","ETHF0:USTF0",1751384308954,5.82259912,2424.4,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384309157,0.82468,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384309353,0.82474,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751384309657,0.82469,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384309862,0.82473,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751384310759,0.82468,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384311460,0.82465,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751384311662,0.82469,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751384311856,0.82469,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751384312262,6.64728912,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751384313163,0.82478,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384313352,7.88440912,2424.3,2423.8,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751384313554,6.64742912,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384313863,0.82483,2423.9,2423.8,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1751384314463,0.8249,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751384314857,0.82493,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384315258,0.82493,2423.7,2423.6,2.1967]
["bitfinex-derivatives","ETHF0:USTF0",1751384315660,0.82493,2423.7,2423.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1751384315962,2.06251,2423.4,2423.0,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384316160,0.8251,2423.1,2423.0,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384316662,0.8251,2423.1,2423.0,3.26148934]
["bitfinex-derivatives","ETHF0:USTF0",1751384317059,0.8251,2423.1,2423.0,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384317357,6.64769912,2423.1,2423.0,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384317559,0.82514,2423.0,2422.9,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384319062,1.51164,2423.0,2422.9,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384319465,1.51164,2423.0,2422.9,3.26155934]
["bitfinex-derivatives","ETHF0:USTF0",1751384319663,1.51164,2423.0,2422.9,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384319856,1.51164,2423.0,2422.9,3.26155934]
["bitfinex-derivatives","ETHF0:USTF0",1751384320063,1.51164,2423.0,2422.9,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384320262,0.82517,2422.9,2422.8,3.26156934]
["bitfinex-derivatives","ETHF0:USTF0",1751384320762,0.82517,2422.9,2422.8,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384320963,2.15277,2422.9,2422.8,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384321165,0.8252,2422.8,2422.7,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384321367,0.8252,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384321666,1.51167,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384321861,7.32267912,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384322066,0.675,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384322269,1.50007,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384322466,0.675,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384322662,1.50007,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384323369,0.675,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384323567,0.82507,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751384324469,0.8251,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384324666,0.82514,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751384324870,6.64773912,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751384325570,5.82259912,2423.1,2422.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751384325765,0.82517,2422.9,2422.6,13.1926]
["bitfinex-derivatives","ETHF0:USTF0",1751384325962,0.82517,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384327266,1.53146,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384327466,8.56247912,2423.4,2422.7,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1751384327666,0.82506,2423.3,2422.9,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1751384327866,0.82506,2423.3,2423.2,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384329471,0.82497,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384329769,2.06219,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751384329770,0.8249,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751384330174,1.78214075,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751384330475,0.95724075,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751384331065,0.95724075,2423.8,2423.7,2.16907]
["bitfinex-derivatives","ETHF0:USTF0",1751384331375,0.82473,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384331575,0.82478,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384331772,0.82483,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384332074,0.82479,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384332471,6.64732912,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384332671,0.82478,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384333972,6.64734912,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384334173,0.82471,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384334473,0.82479,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384334679,0.82483,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751384334880,0.82482,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384335282,0.82486,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751384335579,0.82484,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751384335780,0.82485,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751384336175,0.82485,2423.9,2423.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751384336176,0.82486,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751384336377,0.82485,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751384337182,0.82482,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384337383,6.64738912,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384337883,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384338081,0.82485,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384338281,0.82479,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384339673,2.06185,2424.2,2423.6,2.0215]
["bitfinex-derivatives","ETHF0:USTF0",1751384339986,0.82481,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384341380,0.82477,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384342886,0.8248,2424.0,2423.9,2.17412]
["bitfinex-derivatives","ETHF0:USTF0",1751384343279,0.82475,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751384343680,1.76993735,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751384343886,1.76991735,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751384344182,1.76991735,2424.2,2423.9,3.41135]
["bitfinex-derivatives","ETHF0:USTF0",1751384344183,0.8248,2424.0,2423.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751384344788,0.82479,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384344981,8.58736912,2424.4,2423.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1751384345183,0.82476,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751384345780,0.82471,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384345989,1.76947946,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384346181,0.82471,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384346380,0.82469,2424.4,2424.3,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751384348892,0.82473,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751384349089,0.82473,2424.2,2424.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751384349688,0.82473,2424.2,2424.1,1.51456]
["bitfinex-derivatives","ETHF0:USTF0",1751384350790,0.82471,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384351094,2.75859,2424.8,2424.2,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1751384351289,0.82465,2424.5,2424.4,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751384351689,0.82465,2424.5,2424.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751384351690,0.82473,2424.2,2424.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751384352095,0.82473,2424.2,2424.1,1.51455]
["bitfinex-derivatives","ETHF0:USTF0",1751384352399,0.82476,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384352589,0.82476,2424.1,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384352590,0.8248,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384353292,0.82483,2423.9,2423.8,1.48844]
["bitfinex-derivatives","ETHF0:USTF0",1751384353495,0.82482,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384354693,0.82483,2423.9,2423.8,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1751384356499,0.82483,2423.9,2423.8,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751384356689,0.82497,2423.5,2423.4,12.66198]
["bitfinex-derivatives","ETHF0:USTF0",1751384357199,5.82259912,2424.1,2423.4,21.33586934]
["bitfinex-derivatives","ETHF0:USTF0",1751384357398,0.82493,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384360496,0.82497,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751384360702,0.82494,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384361992,5.82259912,2423.8,2423.2,3.10548934]
["bitfinex-derivatives","ETHF0:USTF0",1751384361993,7.88479912,2423.8,2423.2,3.10548934]
["bitfinex-derivatives","ETHF0:USTF0",1751384362198,0.82503,2423.3,2423.2,15.76852934]
["bitfinex-derivatives","ETHF0:USTF0",1751384362399,0.82503,2423.3,2423.2,12.66304]
["bitfinex-derivatives","ETHF0:USTF0",1751384363904,0.8251,2423.1,2423.0,3.95940934]
["bitfinex-derivatives","ETHF0:USTF0",1751384364202,0.8251,2423.1,2423.0,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751384364402,0.82507,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751384365002,0.8251,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384365607,0.8251,2423.1,2423.0,3.13428934]
["bitfinex-derivatives","ETHF0:USTF0",1751384365905,0.8251,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751384366201,0.82514,2423.0,2422.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751384366404,0.82514,2423.0,2422.9,0.02523]
["bitfinex-derivatives","ETHF0:USTF0",1751384366807,0.82514,2423.0,2422.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751384367202,0.82514,2423.0,2422.9,0.02523]
["bitfinex-derivatives","ETHF0:USTF0",1751384367999,1.54534,2423.0,2422.9,0.02523]
["bitfinex-derivatives","ETHF0:USTF0",1751384368807,1.54534,2423.0,2422.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751384369004,0.7202,2423.0,2422.9,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1751384369205,9.98225912,2423.4,2423.0,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384369504,0.82512,2423.1,2423.0,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1751384369703,0.82512,2423.1,2423.0,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384370108,0.82514,2423.0,2422.9,0.02523]
["bitfinex-derivatives","ETHF0:USTF0",1751384371510,2.89544,2423.0,2422.9,0.02523]
["bitfinex-derivatives","ETHF0:USTF0",1751384372508,7.89544,2423.0,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751384372703,5.82259912,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384373009,0.8253,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384373204,0.82526,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384373900,5.82259912,2422.8,2422.4,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751384374102,0.82531,2422.5,2422.4,1.48722]
["bitfinex-derivatives","ETHF0:USTF0",1751384374410,0.82529,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384375112,0.82527,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384375409,0.82523,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384375808,0.82522,2422.9,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384376309,1.54176,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384376511,0.82522,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384376708,1.54175,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384377512,5.82259912,2423.5,2422.9,2.06293]
["bitfinex-derivatives","ETHF0:USTF0",1751384377812,0.82508,2423.3,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751384378311,5.82259912,2423.5,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384378312,0.8251,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384378707,0.8251,2423.1,2423.0,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1751384381409,1.53075,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384381613,0.82505,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384382707,0.82507,2423.2,2423.1,1.54438]
["bitfinex-derivatives","ETHF0:USTF0",1751384382907,1.50593,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384384615,5.82259912,2423.6,2423.4,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751384384815,0.82496,2423.6,2423.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751384385012,0.82492,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384385211,0.82497,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751384386312,0.82493,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384386512,0.82489,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384386714,0.82485,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384386919,1.5203,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384387111,1.76985196,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384387307,0.82476,2424.2,2423.8,2.73726]
["bitfinex-derivatives","ETHF0:USTF0",1751384387621,1.52019,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384387820,0.94514652,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384388019,1.76980652,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384388213,0.94514652,2424.4,2424.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751384388415,1.76983652,2424.3,2424.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751384389809,0.82469,2424.3,2424.2,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751384391423,0.8248,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384391612,0.82478,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384392018,0.8248,2424.0,2423.9,1.53202]
["bitfinex-derivatives","ETHF0:USTF0",1751384392215,0.82478,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384392415,2.06174,2424.3,2423.9,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751384392622,0.8248,2424.0,2423.9,1.53201]
["bitfinex-derivatives","ETHF0:USTF0",1751384393123,0.82478,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384393816,0.82475,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384394017,6.51619912,2424.4,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751384394018,0.82471,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751384394215,1.5183,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384394419,0.8247,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384396222,0.82471,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751384396726,0.82468,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751384397025,0.82471,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751384397217,0.82469,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751384398126,0.82472,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751384398623,0.82475,2424.2,2424.1,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751384399018,0.82476,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751384399917,0.82477,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384401128,0.82478,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384401624,0.6865,2424.3,2424.0,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1751384401925,0.82469,2424.4,2424.3,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751384403523,0.82465,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751384404324,0.82466,2424.4,2424.3,1.48257]
["bitfinex-derivatives","ETHF0:USTF0",1751384405928,0.82466,2424.4,2424.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1751384406127,0.82473,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384406332,0.8248,2424.1,2424.0,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1751384406631,0.8248,2424.0,2423.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751384406832,0.8248,2424.0,2423.9,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751384407126,0.8248,2424.0,2423.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751384407331,0.82486,2423.8,2423.7,38.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751384407534,0.82485,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384407730,0.82482,2424.0,2423.9,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384408532,1.52588,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384408824,0.82483,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384409427,0.82483,2424.0,2423.8,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1751384409627,0.82483,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384409827,0.8248,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384410030,0.82483,2423.9,2423.8,2.18504]
["bitfinex-derivatives","ETHF0:USTF0",1751384411531,0.82486,2423.8,2423.7,38.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751384411928,0.8249,2423.7,2423.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751384412133,0.82503,2423.4,2423.2,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751384412338,0.82503,2423.3,2423.2,3.83288934]
["bitfinex-derivatives","ETHF0:USTF0",1751384412635,0.82503,2423.3,2423.2,26.1701]
["bitfinex-derivatives","ETHF0:USTF0",1751384412830,0.82503,2423.3,2423.2,26.99517]
["bitfinex-derivatives","ETHF0:USTF0",1751384413030,0.82503,2423.3,2423.2,26.1701]
["bitfinex-derivatives","ETHF0:USTF0",1751384413232,0.82507,2423.2,2423.1,2.43638934]
["bitfinex-derivatives","ETHF0:USTF0",1751384413431,0.8251,2423.1,2423.0,37.301]
["bitfinex-derivatives","ETHF0:USTF0",1751384414130,0.8251,2423.1,2423.0,38.12614]
["bitfinex-derivatives","ETHF0:USTF0",1751384414430,0.8251,2423.1,2423.0,12.66214]
["bitfinex-derivatives","ETHF0:USTF0",1751384415338,0.82505,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751384415636,0.82505,2423.3,2423.2,2.45733253]
["bitfinex-derivatives","ETHF0:USTF0",1751384415836,0.82507,2423.2,2423.1,2.45733253]
["bitfinex-derivatives","ETHF0:USTF0",1751384416034,0.82507,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751384416234,0.82507,2423.2,2423.1,3.28291373]
["bitfinex-derivatives","ETHF0:USTF0",1751384416434,0.82507,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751384416939,0.82504,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751384417137,0.82499,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751384417337,1.49903,2423.6,2423.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751384417740,2.73646,2423.6,2423.2,2.45806344]
["bitfinex-derivatives","ETHF0:USTF0",1751384417935,0.82503,2423.3,2423.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751384418136,0.82503,2423.3,2423.2,3.97853344]
["bitfinex-derivatives","ETHF0:USTF0",1751384418339,0.82503,2423.3,2423.2,3.15346344]
["bitfinex-derivatives","ETHF0:USTF0",1751384418639,0.82503,2423.3,2423.2,3.97853344]
["bitfinex-derivatives","ETHF0:USTF0",1751384418831,0.82503,2423.3,2423.2,3.15346344]
["bitfinex-derivatives","ETHF0:USTF0",1751384419032,0.82503,2423.3,2423.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751384420137,0.82503,2423.3,2423.2,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1751384421436,0.82503,2423.3,2423.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751384421637,0.82503,2423.3,2423.2,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1751384421836,5.82259912,2423.5,2423.2,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1751384422137,0.82503,2423.3,2423.2,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1751384423141,0.82503,2423.3,2423.2,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751384423433,0.82503,2423.3,2423.2,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1751384424739,2.73645,2423.6,2423.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384424740,0.82503,2423.4,2423.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384424933,0.6741,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751384425134,0.6802,2423.9,2423.3,27.5023]
["bitfinex-derivatives","ETHF0:USTF0",1751384425336,0.82492,2423.7,2423.6,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751384425535,0.82492,2423.7,2423.6,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751384425738,0.82492,2423.7,2423.6,1.54263]
["bitfinex-derivatives","ETHF0:USTF0",1751384426232,0.82489,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751384426434,0.82485,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384426635,1.54972,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384426930,1.77699767,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384427236,0.82474,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384427540,0.82478,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384427741,1.77701018,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751384427938,1.77701018,2424.1,2424.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751384428439,0.8248,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751384428640,1.77703018,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751384429139,0.8248,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751384429741,0.8248,2424.0,2423.7,26.1505]
["bitfinex-derivatives","ETHF0:USTF0",1751384429742,0.82486,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751384430034,0.8249,2423.7,2423.6,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751384430431,2.06228,2423.7,2423.3,2.45806344]
["bitfinex-derivatives","ETHF0:USTF0",1751384430638,0.82503,2423.4,2423.2,28.60656344]
["bitfinex-derivatives","ETHF0:USTF0",1751384430841,0.82503,2423.4,2423.3,3.28308344]
["bitfinex-derivatives","ETHF0:USTF0",1751384431237,0.82503,2423.4,2423.3,2.45806344]
["bitfinex-derivatives","ETHF0:USTF0",1751384431641,0.82504,2423.3,2423.2,29.43160344]
["bitfinex-derivatives","ETHF0:USTF0",1751384432043,0.82504,2423.3,2423.2,26.97354]
["bitfinex-derivatives","ETHF0:USTF0",1751384434247,5.82259912,2423.6,2423.2,26.1485]
["bitfinex-derivatives","ETHF0:USTF0",1751384434447,0.825,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751384434841,6.64755912,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751384435147,0.82496,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751384435448,0.82499,2423.5,2423.4,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751384435844,0.82499,2423.5,2423.4,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751384436137,0.82499,2423.5,2423.4,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751384436338,0.8251,2423.1,2423.0,2.45806344]
["bitfinex-derivatives","ETHF0:USTF0",1751384436544,5.82259912,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384437453,6.64768912,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384437951,0.8251,2423.1,2423.0,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1751384438146,0.8251,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751384438946,0.82514,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751384439254,0.82514,2423.0,2422.9,26.29016]
["bitfinex-derivatives","ETHF0:USTF0",1751384439450,0.82517,2422.9,2422.8,17.17855344]
["bitfinex-derivatives","ETHF0:USTF0",1751384439645,0.82517,2422.9,2422.8,41.27125344]
["bitfinex-derivatives","ETHF0:USTF0",1751384439844,7.88532912,2423.2,2422.8,41.27125344]
["bitfinex-derivatives","ETHF0:USTF0",1751384439845,0.82516,2423.0,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751384440043,0.82512,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384440648,0.82516,2423.0,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751384441153,0.82511,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384442347,6.50389912,2423.2,2422.8,43.88000344]
["bitfinex-derivatives","ETHF0:USTF0",1751384442548,1.50639,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384442847,1.48364,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384443047,0.82507,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751384443241,3.01671933,2423.3,2422.8,39.359]
["bitfinex-derivatives","ETHF0:USTF0",1751384443446,0.6586,2423.4,2422.8,13.34818]
["bitfinex-derivatives","ETHF0:USTF0",1751384443447,0.82517,2422.9,2422.8,13.34818]
["bitfinex-derivatives","ETHF0:USTF0",1751384443645,0.82517,2422.9,2422.8,38.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751384444550,0.82517,2422.9,2422.8,37.989]
["bitfinex-derivatives","ETHF0:USTF0",1751384445146,0.82517,2422.9,2422.8,38.81421]
["bitfinex-derivatives","ETHF0:USTF0",1751384445550,0.82517,2422.9,2422.8,38.13021]
["bitfinex-derivatives","ETHF0:USTF0",1751384446352,0.82517,2422.9,2422.8,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1751384446650,0.82524,2422.7,2422.6,2.45806344]
["bitfinex-derivatives","ETHF0:USTF0",1751384446845,0.82524,2422.7,2422.4,11.839]
["bitfinex-derivatives","ETHF0:USTF0",1751384446846,0.82527,2422.6,2422.5,2.45806344]
["bitfinex-derivatives","ETHF0:USTF0",1751384447049,0.82531,2422.5,2422.4,2.45806344]
["bitfinex-derivatives","ETHF0:USTF0",1751384447447,0.82538,2422.3,2422.2,26.29339]
["bitfinex-derivatives","ETHF0:USTF0",1751384448253,0.82538,2422.3,2422.2,28.7526562]
["bitfinex-derivatives","ETHF0:USTF0",1751384448647,0.82538,2422.3,2422.2,2.4592662]
["bitfinex-derivatives","ETHF0:USTF0",1751384448847,0.82538,2422.3,2422.2,3.2846762]
["bitfinex-derivatives","ETHF0:USTF0",1751384449146,1.53199,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384449348,7.30781912,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384449552,0.82529,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384450246,0.82528,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384450452,0.82526,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384451060,0.82528,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384451955,6.48259912,2422.8,2422.4,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1751384452256,0.82529,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384452656,0.82527,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384453760,0.82525,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384454561,6.48259912,2422.8,2422.4,25.468]
["bitfinex-derivatives","ETHF0:USTF0",1751384454754,6.48259912,2422.8,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384454954,0.82527,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384455152,8.66152912,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384455661,0.82526,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384455849,0.82529,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384456355,0.82526,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384456856,0.82529,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384457059,0.82531,2422.5,2422.4,26.29331]
["bitfinex-derivatives","ETHF0:USTF0",1751384457559,6.64790912,2422.5,2422.4,26.29331]
["bitfinex-derivatives","ETHF0:USTF0",1751384457958,0.82534,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751384458158,0.82538,2422.3,2422.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1751384458462,0.82541,2422.2,2422.1,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1751384458765,6.48079912,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751384458959,0.6884,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384459261,0.82536,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384459652,6.51099912,2422.5,2422.2,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1751384459856,0.82536,2422.4,2422.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384460355,0.82536,2422.4,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751384460356,0.82545,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751384460554,6.64804912,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751384460754,6.64804912,2422.2,2421.8,2.45830037]
["bitfinex-derivatives","ETHF0:USTF0",1751384460755,0.82551,2421.9,2421.8,2.45830037]
["bitfinex-derivatives","ETHF0:USTF0",1751384460957,7.88638912,2421.9,2421.4,2.45830037]
["bitfinex-derivatives","ETHF0:USTF0",1751384461152,3.52027,2422.1,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751384461153,5.82259912,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751384461356,5.82259912,2421.6,2421.5,3.94725037]
["bitfinex-derivatives","ETHF0:USTF0",1751384461555,5.82259912,2421.6,2421.5,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751384462758,6.64820912,2421.6,2421.5,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751384463065,5.82259912,2421.6,2421.5,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1751384463360,0.82565,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751384463963,5.82259912,2421.6,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384464161,7.88668912,2421.6,2421.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751384464360,6.64831912,2421.3,2421.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751384464664,6.64834912,2421.3,2421.0,37.319]
["bitfinex-derivatives","ETHF0:USTF0",1751384464859,5.82259912,2421.3,2420.9,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1751384465066,0.82579,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751384465369,0.82578,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751384465858,1.50218,2421.2,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751384466059,1.50218,2421.2,2420.6,61.90230037]
["bitfinex-derivatives","ETHF0:USTF0",1751384466060,0.6764,2421.2,2420.6,61.90230037]
["bitfinex-derivatives","ETHF0:USTF0",1751384466258,5.82259912,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384467257,0.82589,2420.8,2420.7,26.3029]
["bitfinex-derivatives","ETHF0:USTF0",1751384467457,6.64846912,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384468056,6.64846912,2420.9,2420.6,96.765]
["bitfinex-derivatives","ETHF0:USTF0",1751384468057,0.82589,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384468363,0.6764,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384468558,6.55039912,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751384468559,1.55353,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751384468759,0.82575,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751384468959,0.7278,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751384469162,0.82575,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751384469465,6.64836912,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384469663,5.82259912,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384470957,6.64830912,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384471457,5.82259912,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384471659,1.4204,2421.6,2421.1,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1751384471956,1.4204,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751384472362,5.82259912,2422.0,2421.1,15.28131]
["bitfinex-derivatives","ETHF0:USTF0",1751384472554,0.82564,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751384472961,0.82564,2421.6,2421.2,2.06438]
["bitfinex-derivatives","ETHF0:USTF0",1751384472962,0.82573,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751384473263,0.82578,2421.1,2421.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751384473463,0.82585,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751384473667,0.82589,2420.8,2420.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751384473860,0.82589,2420.8,2420.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1751384474060,0.82589,2420.8,2420.7,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1751384474462,0.82588,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751384474665,0.82589,2420.8,2420.7,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751384474860,0.82592,2420.7,2420.6,59.444]
["bitfinex-derivatives","ETHF0:USTF0",1751384475060,0.82595,2420.6,2420.5,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1751384475461,0.82602,2420.4,2420.3,26.98614]
["bitfinex-derivatives","ETHF0:USTF0",1751384475670,0.82602,2420.4,2420.3,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751384475671,6.64861912,2420.4,2420.3,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751384475864,6.64861912,2420.4,2420.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751384476059,6.64861912,2420.4,2420.3,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751384476264,6.64861912,2420.4,2419.8,60.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751384476265,5.82259912,2420.4,2419.8,60.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751384476458,5.82259912,2420.0,2419.8,60.9075]
["bitfinex-derivatives","ETHF0:USTF0",1751384476666,6.64877912,2420.0,2419.8,61.7337]
["bitfinex-derivatives","ETHF0:USTF0",1751384476861,6.64877912,2420.0,2419.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1751384476862,2.06549,2419.9,2419.2,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751384477069,5.82259912,2419.8,2419.6,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751384477270,5.82259912,2419.8,2419.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751384477459,0.82628,2419.7,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751384477660,6.64884912,2419.8,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751384477862,2.76558,2420.2,2419.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751384477863,0.7003,2420.2,2419.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751384478069,0.7003,2420.2,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751384478070,0.8262,2419.9,2419.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751384478371,0.8262,2419.9,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751384478372,0.82626,2419.7,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751384478558,5.82259912,2419.6,2419.3,27.71848]
["bitfinex-derivatives","ETHF0:USTF0",1751384478759,6.64890912,2419.6,2419.3,26.36438]
["bitfinex-derivatives","ETHF0:USTF0",1751384478966,5.82259912,2419.6,2419.4,0.01073802]
["bitfinex-derivatives","ETHF0:USTF0",1751384479166,0.82633,2419.5,2419.4,0.01073802]
["bitfinex-derivatives","ETHF0:USTF0",1751384479471,1.3333,2419.8,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751384479664,5.82259912,2420.1,2419.5,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751384479866,0.82624,2419.8,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751384480065,0.82621,2419.9,2419.7,0.01073802]
["bitfinex-derivatives","ETHF0:USTF0",1751384480270,6.64882912,2419.8,2419.7,0.01073802]
["bitfinex-derivatives","ETHF0:USTF0",1751384480470,5.82259912,2419.8,2419.7,0.83699802]
["bitfinex-derivatives","ETHF0:USTF0",1751384480672,6.64877912,2420.0,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751384480871,5.82259912,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751384481066,5.82259912,2420.0,2419.9,0.83692802]
["bitfinex-derivatives","ETHF0:USTF0",1751384481267,6.64875912,2420.0,2419.9,0.01073802]
["bitfinex-derivatives","ETHF0:USTF0",1751384483864,5.82259912,2420.0,2419.9,0.01073802]
["bitfinex-derivatives","ETHF0:USTF0",1751384484269,6.64875912,2420.0,2419.9,0.01073802]
["bitfinex-derivatives","ETHF0:USTF0",1751384485082,11.64875912,2420.0,2419.9,0.01073802]
["bitfinex-derivatives","ETHF0:USTF0",1751384485376,11.64875912,2420.0,2419.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751384485377,2.06569,2419.7,2419.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1751384485567,5.82259912,2419.4,2418.7,2.06651]
["bitfinex-derivatives","ETHF0:USTF0",1751384485773,5.82259912,2419.4,2419.0,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1751384485973,5.82259912,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751384486176,9.45542912,2419.6,2419.4,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751384486379,7.25529912,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751384486681,5.82259912,2420.2,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751384486876,0.82619,2419.9,2419.8,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751384487070,0.82618,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751384487275,5.82259912,2420.2,2419.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1751384487276,0.8261,2420.2,2419.8,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1751384487485,0.8261,2420.2,2420.0,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751384487687,0.7077,2420.3,2419.7,2.74926]
["bitfinex-derivatives","ETHF0:USTF0",1751384487982,1.53377,2420.3,2420.1,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751384488181,0.7077,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751384489089,1.53376,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751384489289,2.0988,2420.6,2420.3,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751384489492,0.82604,2420.4,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751384489784,7.88757912,2420.5,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751384490087,0.82609,2420.3,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751384490685,7.20609912,2420.5,2420.1,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751384490892,0.82616,2420.0,2419.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1751384491090,5.82259912,2420.2,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751384491391,5.82259912,2420.2,2420.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751384491590,0.82609,2420.2,2420.1,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751384491989,5.82259912,2420.4,2419.8,3.52275]
["bitfinex-derivatives","ETHF0:USTF0",1751384492184,0.725,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751384492389,0.82596,2420.6,2420.2,2.06522]
["bitfinex-derivatives","ETHF0:USTF0",1751384492884,0.6708,2420.8,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751384493192,0.82596,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751384493592,0.82599,2420.5,2420.4,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751384494388,0.82599,2420.5,2420.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1751384494593,0.82602,2420.4,2420.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751384494789,6.64861912,2420.4,2420.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751384494986,6.64861912,2420.4,2420.3,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1751384495189,5.82259912,2420.4,2420.3,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1751384495392,6.64861912,2420.4,2420.3,1.54826]
["bitfinex-derivatives","ETHF0:USTF0",1751384495588,5.82259912,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751384496897,6.64854912,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751384497492,5.82259912,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751384497691,0.82595,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384498188,6.49339912,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751384498388,0.82585,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384498585,5.82259912,2420.9,2420.4,2.75306]
["bitfinex-derivatives","ETHF0:USTF0",1751384498793,0.82598,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751384498989,6.64849912,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384499194,0.82594,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751384499697,0.82594,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384499897,6.64850912,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751384500097,6.64850912,2420.8,2420.5,2.21386]
["bitfinex-derivatives","ETHF0:USTF0",1751384500098,0.82596,2420.6,2420.5,2.21386]
["bitfinex-derivatives","ETHF0:USTF0",1751384501192,0.82595,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751384501387,5.82259912,2420.8,2420.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751384501595,0.82595,2420.6,2420.5,2.21386]
["bitfinex-derivatives","ETHF0:USTF0",1751384502398,0.6867,2421.0,2420.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751384502594,0.82597,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751384502989,0.82593,2420.7,2420.6,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751384503192,0.82597,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751384503596,0.82595,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384503895,0.82598,2420.6,2420.5,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751384504394,0.8259,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384504789,0.6867,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384504995,1.51252,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384505195,0.82582,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751384505501,1.7843099,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751384505700,1.7842699,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751384506096,0.82585,2420.9,2420.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751384506396,0.82584,2421.0,2420.9,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751384507300,2.06439,2421.2,2420.8,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751384507495,0.82582,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384507998,0.82585,2420.9,2420.8,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1751384508195,5.82259912,2421.1,2420.8,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1751384508401,0.82584,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384508896,0.82589,2420.8,2420.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1751384509195,0.82589,2420.8,2420.7,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751384509593,0.82589,2420.8,2420.4,11.871]
["bitfinex-derivatives","ETHF0:USTF0",1751384509594,0.82595,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751384509801,7.88725912,2420.9,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384509802,1.51195,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384509990,0.82598,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751384511902,6.50859912,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751384512101,0.686,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751384512502,0.82597,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751384513003,0.82599,2420.5,2420.4,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1751384513200,0.82597,2420.6,2420.5,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384513500,1.51195,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384514098,0.82598,2420.6,2420.5,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751384514300,0.686,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384514301,1.51195,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384514803,5.82259912,2420.9,2420.5,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1751384514994,5.82259912,2420.9,2420.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751384515196,0.82594,2420.7,2420.6,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751384515394,0.6755,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384515592,0.82573,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384516300,0.82576,2421.2,2421.1,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751384516495,5.82259912,2421.3,2420.8,2.06472]
["bitfinex-derivatives","ETHF0:USTF0",1751384516697,6.64831912,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751384516900,0.99016345,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751384517203,0.6999,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751384517608,0.98989929,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751384517796,0.6814,2421.8,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751384517994,0.99023241,2421.7,2421.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751384519205,6.81283153,2421.7,2421.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751384519405,1.81586241,2421.6,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751384519601,0.99023241,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751384519802,0.99023241,2421.5,2421.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751384520004,0.99023241,2421.4,2421.3,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1751384520207,6.64827912,2421.4,2421.0,13.9789]
["bitfinex-derivatives","ETHF0:USTF0",1751384520502,0.82572,2421.3,2421.2,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751384520703,5.82259912,2421.4,2421.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751384520904,0.82575,2421.2,2421.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751384521199,0.82578,2421.1,2421.0,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1751384521399,0.82578,2421.1,2420.9,72.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751384521400,0.82582,2421.0,2420.9,72.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751384521606,6.52089912,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384522006,6.52089912,2421.1,2420.9,71.353]
["bitfinex-derivatives","ETHF0:USTF0",1751384522007,0.82582,2421.0,2420.9,72.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751384522305,6.52089912,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384522506,7.34667912,2421.1,2420.9,72.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751384522806,7.34667912,2421.1,2420.9,71.353]
["bitfinex-derivatives","ETHF0:USTF0",1751384523104,6.52089912,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384523304,0.6983,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384523502,0.6983,2421.1,2420.9,72.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751384523703,0.82582,2421.0,2420.9,72.17883]
["bitfinex-derivatives","ETHF0:USTF0",1751384524004,2.1138,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384524005,0.6983,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384524501,1.52408,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384524802,1.52408,2421.1,2420.9,72.17884]
["bitfinex-derivatives","ETHF0:USTF0",1751384525105,1.52408,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384525399,0.6983,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384525601,1.52411,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384526301,0.6983,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384526802,0.82582,2421.0,2420.9,72.17884]
["bitfinex-derivatives","ETHF0:USTF0",1751384527203,5.82259912,2421.0,2420.7,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751384527402,0.8259,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751384527907,0.82588,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751384528103,2.16798,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751384528607,1.3421,2420.9,2420.5,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1751384528800,0.82594,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751384529001,0.82591,2420.8,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751384529207,2.16798,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384529511,0.82587,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751384530001,0.82589,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751384530207,0.82592,2420.7,2420.6,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751384530409,0.82596,2420.6,2420.5,12.67596]
["bitfinex-derivatives","ETHF0:USTF0",1751384530809,1.53446,2420.6,2420.5,12.67596]
["bitfinex-derivatives","ETHF0:USTF0",1751384531009,0.7085,2420.6,2420.5,12.67596]
["bitfinex-derivatives","ETHF0:USTF0",1751384531209,1.53446,2420.6,2420.5,12.67596]
["bitfinex-derivatives","ETHF0:USTF0",1751384531404,0.7085,2420.6,2420.5,12.67596]
["bitfinex-derivatives","ETHF0:USTF0",1751384532108,1.53446,2420.6,2420.5,12.67596]
["bitfinex-derivatives","ETHF0:USTF0",1751384532307,0.82602,2420.4,2420.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751384532507,6.64861912,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751384532709,5.82259912,2420.4,2420.3,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751384535711,5.82259912,2421.0,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751384535921,0.6827,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384536214,1.50852,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384536515,2.49890433,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384537011,2.49893433,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384537413,0.82588,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751384537612,0.82591,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751384537813,0.82592,2420.7,2420.6,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1751384538325,0.82592,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751384538510,1.50854,2421.0,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751384538814,0.82585,2420.9,2420.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751384539010,0.82585,2420.9,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751384539316,0.82588,2420.9,2420.6,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751384539519,0.6827,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384539812,1.50852,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384540015,0.6827,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384540215,0.99061827,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384540417,1.55386,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384540611,2.54444515,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384540812,0.82581,2421.1,2421.0,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751384541111,0.82589,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751384541316,0.82591,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384541518,6.64846912,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384542515,6.64846912,2420.9,2420.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751384542719,0.82592,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384542913,1.52012,2420.8,2420.7,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384543412,0.6942,2420.8,2420.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751384543613,5.82259912,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384543917,6.78969041,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384544421,0.96709129,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384544717,1.79291129,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384546215,0.96709129,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384546413,1.79291129,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384546719,0.96709129,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384547019,1.79291129,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751384547415,0.82588,2420.9,2420.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751384548322,0.82585,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384548724,0.82592,2420.8,2420.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751384549023,0.6693,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751384549323,0.6693,2420.9,2420.6,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751384549617,5.82259912,2421.1,2420.6,2.78538]
["bitfinex-derivatives","ETHF0:USTF0",1751384549822,0.82582,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384550021,1.79334505,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384550416,0.96752505,2421.1,2420.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751384550618,0.96752505,2421.0,2420.9,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751384551126,1.49507,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384551318,2.46276002,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384551821,0.96769002,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384552425,1.79344002,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384553124,0.96769002,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751384553823,1.5124,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384554123,2.47544671,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384554324,1.78874671,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384554519,0.96304671,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384555322,1.78872671,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384555924,0.82573,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384556826,0.82571,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751384557225,0.82573,2421.3,2421.2,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751384558025,0.8257,2421.4,2421.3,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751384558422,0.9624447,2421.4,2421.3,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751384558623,0.82572,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751384559021,0.82567,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751384559216,1.78794176,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751384559416,0.96227176,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751384559623,0.82556,2421.8,2421.7,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384559825,5.82259912,2422.0,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384559826,1.78750763,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384560125,1.78750296,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384560725,0.96197296,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384560925,1.78750296,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384561326,0.96197296,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384561527,1.78748296,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384562119,0.96197296,2421.9,2421.5,4.87842]
["bitfinex-derivatives","ETHF0:USTF0",1751384562327,0.82551,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384562529,1.78653439,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384563526,1.78653439,2421.9,2421.5,4.87842]
["bitfinex-derivatives","ETHF0:USTF0",1751384563732,1.78657439,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751384564632,0.96102439,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751384565929,0.82552,2421.9,2421.5,4.87842]
["bitfinex-derivatives","ETHF0:USTF0",1751384565930,0.82552,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384567538,2.06318,2422.7,2421.6,5.82259912]
["bitfinex-derivatives","ETHF0:USTF0",1751384567727,0.82532,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751384567934,0.82535,2422.4,2422.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384568136,0.82532,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384568535,0.82531,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384568734,0.82536,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384568935,0.82533,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751384569138,1.3907,2422.6,2422.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751384569538,0.82538,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384570135,0.82538,2422.3,2422.2,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1751384570439,4.88509675,2423.1,2422.2,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1751384570440,7.88546912,2423.0,2422.3,2.06345]
["bitfinex-derivatives","ETHF0:USTF0",1751384570639,0.82525,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384570840,0.82523,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384571135,2.06219,2423.8,2422.8,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1751384571336,0.6994,2423.5,2422.9,14.57361]
["bitfinex-derivatives","ETHF0:USTF0",1751384571536,0.6994,2423.5,2423.0,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1751384571842,0.6994,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751384572645,1.5244,2423.5,2423.0,3.48712]
["bitfinex-derivatives","ETHF0:USTF0",1751384572845,0.6994,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384573143,0.825,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751384573344,0.82504,2423.3,2423.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751384573541,0.82508,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384573747,0.82496,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384573952,0.7122,2423.7,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751384574148,0.82502,2423.4,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751384574354,0.7122,2423.7,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751384574653,0.7122,2423.7,2423.2,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751384574856,0.82505,2423.3,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384575055,0.82507,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384575452,2.0625,2423.5,2423.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751384575652,2.0625,2423.5,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751384575847,4.2188,2423.7,2423.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1751384576156,0.7122,2423.7,2423.1,2.06277]
["bitfinex-derivatives","ETHF0:USTF0",1751384576350,0.7125,2423.9,2423.2,9.32616912]
["bitfinex-derivatives","ETHF0:USTF0",1751384576551,0.7125,2423.9,2423.3,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751384576853,0.82514,2423.0,2422.9,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1751384577450,0.82514,2423.0,2422.9,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751384578450,0.82514,2423.0,2422.9,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1751384578646,0.82521,2422.8,2422.7,11.84]
["bitfinex-derivatives","ETHF0:USTF0",1751384579056,8.58275912,2422.9,2422.3,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751384579249,0.82534,2422.4,2422.3,12.4998]
["bitfinex-derivatives","ETHF0:USTF0",1751384580253,7.88580912,2422.6,2421.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751384580453,0.82543,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751384581952,0.6926,2422.4,2421.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751384582153,0.82541,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751384582356,0.8254,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751384582656,0.8254,2422.3,2421.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751384582854,5.82259912,2422.3,2421.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1751384583159,0.82555,2421.8,2421.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751384583360,0.82555,2421.8,2421.7,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751384583856,0.82555,2421.8,2421.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751384584058,0.82554,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384584257,0.82554,2421.9,2421.7,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1751384584452,0.6728,2422.0,2421.7,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1751384584651,0.82553,2421.9,2421.7,1.48536]
["bitfinex-derivatives","ETHF0:USTF0",1751384584857,0.82553,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384585257,0.82553,2421.9,2421.7,1.48535]
["bitfinex-derivatives","ETHF0:USTF0",1751384585559,1.4983,2422.0,2421.8,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751384585760,0.82539,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384585960,0.82541,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751384586157,0.82541,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751384586358,0.8254,2422.3,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751384586865,0.82541,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751384587159,0.82541,2422.2,2422.0,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751384587361,0.82541,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751384587661,0.82539,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384587860,0.8254,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751384588355,1.55313,2422.5,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384588964,0.82538,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384589259,0.82536,2422.4,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384589462,0.82538,2422.3,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751384589857,0.82537,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384590461,1.55313,2422.5,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384590657,1.55313,2422.5,2422.0,15.29938]
["bitfinex-derivatives","ETHF0:USTF0",1751384590863,0.7278,2422.5,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384591057,1.55312,2422.5,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384591257,1.55312,2422.5,2422.0,15.29938]
["bitfinex-derivatives","ETHF0:USTF0",1751384591258,0.82534,2422.4,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384591557,0.7278,2422.5,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384591558,0.82538,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384591855,0.82536,2422.4,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384592055,0.82538,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384592261,0.82535,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384592462,0.82538,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384593150,0.82543,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751384593757,0.8254,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384593955,0.82537,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751384594160,0.82538,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384595255,0.7278,2422.5,2422.1,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1751384595460,0.7278,2422.5,2422.1,4.16681]
["bitfinex-derivatives","ETHF0:USTF0",1751384595661,0.82539,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384596162,0.7278,2422.5,2422.1,2.1032]
["bitfinex-derivatives","ETHF0:USTF0",1751384596461,1.55313,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384596663,0.7278,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384596858,1.55311,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384597059,0.7278,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384597257,0.82529,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384597565,0.82529,2422.6,2422.2,2.06352]
["bitfinex-derivatives","ETHF0:USTF0",1751384597566,0.82525,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384597758,0.82529,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384598065,0.82511,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751384598260,0.8251,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751384598564,0.8251,2423.1,2422.7,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1751384598565,0.82509,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384598758,0.8251,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751384598961,2.06269,2423.2,2422.8,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751384599164,0.82517,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384599660,3.41009,2423.2,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384599863,0.82515,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384600260,0.82512,2423.1,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384600464,0.82514,2423.0,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751384600664,3.41011,2423.2,2422.6,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1751384600964,5.82259912,2422.8,2422.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751384601155,0.82525,2422.7,2422.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751384601357,0.82527,2422.6,2422.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751384601554,0.82528,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751384601865,0.82534,2422.4,2422.3,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1751384602066,0.82533,2422.5,2422.3,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1751384602267,1.3503,2422.6,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384602564,0.82531,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384603265,0.82531,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751384603563,0.82528,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384605365,0.82532,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751384605565,2.06319,2422.7,2422.3,12.66135]
["bitfinex-derivatives","ETHF0:USTF0",1751384605766,0.82529,2422.6,2422.3,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1751384605957,0.7105,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384606161,0.82522,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384607361,2.7122,2423.0,2422.5,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1751384607666,2.7122,2423.0,2422.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751384607871,0.82518,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751384608658,2.19796,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384608862,3.15721982,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384609068,0.82517,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751384609268,1.3728,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384609566,0.82507,2423.2,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751384610168,0.82514,2423.0,2422.9,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751384610371,0.82516,2423.0,2422.8,11.836]
["bitfinex-derivatives","ETHF0:USTF0",1751384610672,0.82516,2423.0,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384610673,2.06288,2423.0,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384610868,5.82259912,2422.8,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384611068,0.82524,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384611368,0.82526,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384611970,0.82526,2422.7,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384612164,6.54049912,2422.8,2422.4,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384612370,0.82531,2422.5,2422.4,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384612770,7.88449912,2422.8,2422.4,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384613068,0.82526,2422.7,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384613371,0.82526,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384613567,0.82526,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384613769,0.82526,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384613970,0.82528,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384614174,2.0619,2422.8,2422.4,2.06336]
["bitfinex-derivatives","ETHF0:USTF0",1751384614372,1.54312,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384615068,1.3769,2423.2,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384615273,0.95912027,2423.1,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384615474,0.95912027,2423.0,2422.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751384615775,0.82515,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384615967,0.82517,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384616169,0.82521,2422.8,2422.7,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1751384616475,0.82521,2422.8,2422.7,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751384616976,0.82527,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384617174,0.82523,2422.8,2422.4,17.07399082]
["bitfinex-derivatives","ETHF0:USTF0",1751384617474,0.82522,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751384617675,7.25679912,2422.9,2422.4,15.01064082]
["bitfinex-derivatives","ETHF0:USTF0",1751384617878,9.31973912,2422.9,2422.4,15.01064082]
["bitfinex-derivatives","ETHF0:USTF0",1751384618070,0.82525,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384618475,0.82528,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384618677,2.06303,2422.8,2422.5,3.29434082]
["bitfinex-derivatives","ETHF0:USTF0",1751384618975,0.82525,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384619276,0.82527,2422.6,2422.5,3.29433082]
["bitfinex-derivatives","ETHF0:USTF0",1751384619777,0.82527,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384620171,0.82527,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384620878,0.82527,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384621173,1.53107,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384622179,0.7058,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384622580,1.53107,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384622878,0.7058,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384623173,1.53107,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384623369,1.53107,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384623573,2.85997,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384624180,2.85997,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384624374,1.53107,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384624680,1.53107,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384626378,2.85037,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384627275,1.53107,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384629184,1.53107,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384629876,1.53107,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384630181,1.53107,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384630482,1.53107,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384630683,1.48876,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384630884,0.82527,2422.6,2422.5,3.29432082]
["bitfinex-derivatives","ETHF0:USTF0",1751384631585,1.48876,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384631882,0.82527,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384632784,0.82527,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384634886,0.82527,2422.6,2422.5,2.46904082]
["bitfinex-derivatives","ETHF0:USTF0",1751384637476,0.82527,2422.6,2422.5,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384637781,4.83917919,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384637984,0.82531,2422.5,2422.4,3.29435082]
["bitfinex-derivatives","ETHF0:USTF0",1751384638489,3.87913628,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384638891,3.87913628,2422.6,2422.5,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1751384638892,3.05383628,2422.6,2422.5,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1751384639092,0.82527,2422.6,2422.5,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1751384639286,1.48876,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384639885,0.82525,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384640091,0.82525,2422.7,2422.6,2.19365]
["bitfinex-derivatives","ETHF0:USTF0",1751384640286,0.82525,2422.7,2422.5,1.53488]
["bitfinex-derivatives","ETHF0:USTF0",1751384640487,0.82527,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384640686,3.87906628,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384641089,0.82525,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384641490,0.82527,2422.6,2422.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751384641687,3.05383628,2422.8,2422.5,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751384641892,0.82515,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384642086,0.82514,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384642393,1.53522,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751384643388,0.7101,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751384643591,0.82501,2423.4,2423.0,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1751384643790,0.82501,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751384644095,1.51609,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384644387,0.82497,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751384644592,0.82504,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751384644888,0.82504,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384645096,3.05383628,2423.4,2423.1,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1751384645290,0.8251,2423.1,2423.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751384645485,5.11652628,2423.2,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384645685,3.05383628,2422.7,2422.6,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751384647285,3.05383628,2422.7,2422.5,2.46180413]
["bitfinex-derivatives","ETHF0:USTF0",1751384647491,3.05383628,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384647692,3.87907628,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384648991,0.82527,2422.6,2422.5,4.01519413]
["bitfinex-derivatives","ETHF0:USTF0",1751384649197,3.05383628,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384649701,2.06243,2423.5,2422.7,2.06311]
["bitfinex-derivatives","ETHF0:USTF0",1751384649897,0.82507,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384650099,3.87890628,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384650297,0.8251,2423.1,2423.0,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1751384650498,0.95398813,2423.1,2423.0,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1751384651001,1.77908813,2423.1,2423.0,1.50472]
["bitfinex-derivatives","ETHF0:USTF0",1751384651202,3.87892628,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384651402,0.8251,2423.1,2423.0,1.50471]
["bitfinex-derivatives","ETHF0:USTF0",1751384651701,0.82514,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751384652203,0.7047,2423.1,2422.7,2.46180413]
["bitfinex-derivatives","ETHF0:USTF0",1751384652511,0.7047,2423.1,2422.6,2.46180413]
["bitfinex-derivatives","ETHF0:USTF0",1751384652512,6.56588278,2423.1,2422.6,2.46180413]
["bitfinex-derivatives","ETHF0:USTF0",1751384652714,8.62867278,2423.1,2422.6,2.46180413]
["bitfinex-derivatives","ETHF0:USTF0",1751384652908,0.82521,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751384653912,0.82519,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384654103,0.82527,2422.6,2422.5,3.15140413]
["bitfinex-derivatives","ETHF0:USTF0",1751384654307,6.68644278,2422.7,2422.5,3.15140413]
["bitfinex-derivatives","ETHF0:USTF0",1751384654506,0.82527,2422.6,2422.5,3.97668413]
["bitfinex-derivatives","ETHF0:USTF0",1751384655507,3.50534,2422.9,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384655508,0.82523,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384655715,1.77910044,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384655906,0.82527,2422.6,2422.5,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1751384656307,1.51737,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384656507,0.6921,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384656709,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384656912,2.47116827,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751384657313,0.82521,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751384657513,1.77907827,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751384657814,1.77907827,2422.8,2422.5,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1751384657815,0.82527,2422.6,2422.5,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1751384658018,0.82527,2422.6,2422.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751384658213,0.82531,2422.5,2422.4,59.443]
["bitfinex-derivatives","ETHF0:USTF0",1751384658604,7.92423278,2422.8,2422.4,59.443]
["bitfinex-derivatives","ETHF0:USTF0",1751384658807,5.86118278,2422.5,2422.2,14.28780413]
["bitfinex-derivatives","ETHF0:USTF0",1751384659013,0.82538,2422.3,2422.2,15.11319413]
["bitfinex-derivatives","ETHF0:USTF0",1751384659211,1.54827,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384659713,0.8254,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751384660105,0.82541,2422.2,2422.1,3.99382413]
["bitfinex-derivatives","ETHF0:USTF0",1751384660303,0.82539,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751384660914,0.7229,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384661313,4.1248,2423.6,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384661314,7.92413278,2422.9,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384661514,0.82529,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384661914,0.82527,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384662414,1.77902619,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384662614,0.82528,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384662808,0.82526,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384663017,1.77893781,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384664017,0.95369781,2422.7,2422.3,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1751384664218,0.82527,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384664719,1.77759431,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384665217,0.95232431,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384665613,1.77756431,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384666713,0.82527,2422.6,2422.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751384666914,0.82527,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751384668620,0.82527,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384668813,1.7774526,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384669914,0.9521826,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384670121,0.8253,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751384671721,0.82538,2422.3,2422.2,1.50419]
["bitfinex-derivatives","ETHF0:USTF0",1751384671922,0.82538,2422.3,2422.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751384672123,0.82538,2422.3,2422.2,1.50421]
["bitfinex-derivatives","ETHF0:USTF0",1751384672323,0.82538,2422.3,2422.2,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751384672525,0.82541,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751384673115,6.68658278,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384673624,0.82543,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751384674028,6.68658278,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384674327,5.86118278,2422.3,2422.0,3.15400413]
["bitfinex-derivatives","ETHF0:USTF0",1751384674530,1.53387,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384675429,0.82538,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384675729,0.82541,2422.2,2422.1,2.19282]
["bitfinex-derivatives","ETHF0:USTF0",1751384676131,0.82541,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751384677434,0.82539,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384677833,0.82542,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384678234,0.8254,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751384679634,0.8254,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384680030,0.82542,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751384680429,0.82544,2422.1,2422.0,3.15400413]
["bitfinex-derivatives","ETHF0:USTF0",1751384680633,1.49334,2422.1,2422.0,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1751384681634,1.49334,2422.1,2422.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751384682032,1.49334,2422.1,2422.0,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1751384682237,2.44686438,2422.1,2422.0,1.51768]
["bitfinex-derivatives","ETHF0:USTF0",1751384683331,2.44686438,2422.1,2422.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751384683532,0.8255,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384684933,0.82546,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751384685239,1.77935553,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751384685441,0.82546,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751384685833,3.88035488,2422.1,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751384686733,0.82551,2421.9,2421.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1751384686942,0.82555,2421.8,2421.7,59.437]
["bitfinex-derivatives","ETHF0:USTF0",1751384687232,0.82555,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751384688242,0.82558,2421.7,2421.6,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1751384688539,0.82558,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751384688937,0.82558,2421.7,2421.6,1.53879]
["bitfinex-derivatives","ETHF0:USTF0",1751384689138,0.82557,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751384689437,3.05489488,2421.9,2421.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751384689640,0.82556,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751384689832,0.82558,2421.7,2421.6,1.53878]
["bitfinex-derivatives","ETHF0:USTF0",1751384690737,0.82558,2421.7,2421.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751384690943,0.82557,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751384691343,0.82557,2421.8,2421.6,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751384691344,0.82558,2421.7,2421.6,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1751384691639,0.7086,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384691844,1.53411,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384692343,0.7086,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384692642,0.82535,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751384692843,1.77833805,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751384693043,0.95298805,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751384694142,0.95298805,2422.4,2422.1,5.15669488]
["bitfinex-derivatives","ETHF0:USTF0",1751384694341,0.82535,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751384694536,0.82538,2422.3,2422.2,2.25129]
["bitfinex-derivatives","ETHF0:USTF0",1751384694746,0.82537,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751384694949,0.82538,2422.3,2422.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751384696442,1.79711031,2422.3,2422.2,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1751384696639,1.79711031,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751384697342,0.97173031,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751384697541,0.97173031,2422.3,2422.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751384698550,1.79711031,2422.3,2422.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751384699149,0.97173031,2422.3,2422.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751384699449,1.79711031,2422.3,2422.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751384700545,0.97173031,2422.3,2422.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751384700750,2.06319,2422.6,2422.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1751384700948,0.82538,2422.3,2422.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751384701249,0.82538,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384701444,0.97229588,2422.3,2422.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751384701640,0.82535,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384702045,0.97228563,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384702540,1.79762563,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384703250,0.82539,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751384703951,0.82541,2422.2,2422.1,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751384704146,0.82539,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384704351,0.82538,2422.3,2422.2,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751384705151,0.82541,2422.2,2422.1,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751384705346,0.82548,2422.0,2421.9,2.46180413]
["bitfinex-derivatives","ETHF0:USTF0",1751384705547,0.7012,2422.1,2421.9,12.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751384705748,0.7012,2422.1,2421.9,11.814]
["bitfinex-derivatives","ETHF0:USTF0",1751384706056,0.82548,2422.0,2421.9,12.63951]
["bitfinex-derivatives","ETHF0:USTF0",1751384706654,0.7012,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384706956,0.82548,2422.0,2421.9,12.63949]
["bitfinex-derivatives","ETHF0:USTF0",1751384707456,1.52667,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384707657,0.82542,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384708650,0.7132,2422.7,2422.0,2.06365]
["bitfinex-derivatives","ETHF0:USTF0",1751384708845,2.73531,2422.6,2422.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751384709047,0.82536,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751384709445,0.82534,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751384710251,1.49741,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384710450,0.6721,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384710656,2.06236,2423.6,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751384710854,2.06236,2423.6,2422.9,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1751384710855,2.35891,2423.6,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751384711159,0.15196,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751384711955,0.15196,2423.6,2423.2,49.40369933]
["bitfinex-derivatives","ETHF0:USTF0",1751384711956,0.15196,2423.6,2423.4,37.224]
["bitfinex-derivatives","ETHF0:USTF0",1751384712159,0.82499,2423.5,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751384712355,1.49857,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751384712655,0.6736,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384713045,0.6736,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751384713250,1.49857,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751384713450,0.6736,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384713851,0.6736,2423.5,2423.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751384714056,0.82508,2423.2,2423.0,38.74753]
["bitfinex-derivatives","ETHF0:USTF0",1751384714556,0.82508,2423.2,2423.0,38.74752]
["bitfinex-derivatives","ETHF0:USTF0",1751384714758,0.82506,2423.3,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751384715058,0.8251,2423.1,2423.0,37.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751384715257,5.86411933,2423.2,2422.5,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1751384715462,0.82524,2422.7,2422.5,12.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751384715659,0.7214,2422.6,2422.5,12.6373]
["bitfinex-derivatives","ETHF0:USTF0",1751384715963,0.82521,2422.8,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384716165,0.82521,2422.8,2422.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751384717268,0.8252,2422.8,2422.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751384717472,2.75466,2423.0,2422.5,12.63728]
["bitfinex-derivatives","ETHF0:USTF0",1751384717766,0.82525,2422.7,2422.5,13.36448]
["bitfinex-derivatives","ETHF0:USTF0",1751384717966,0.82525,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384718158,0.82527,2422.6,2422.5,13.36448]
["bitfinex-derivatives","ETHF0:USTF0",1751384718359,0.82527,2422.6,2422.5,1.55251]
["bitfinex-derivatives","ETHF0:USTF0",1751384718564,0.82527,2422.6,2422.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751384719167,0.82526,2422.7,2422.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751384719367,0.82527,2422.6,2422.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751384719565,0.724,2422.6,2422.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751384719767,1.54927,2422.6,2422.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751384719968,0.724,2422.6,2422.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1751384720168,1.54927,2422.6,2422.5,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751384720370,1.54927,2422.6,2422.4,25.4]
["bitfinex-derivatives","ETHF0:USTF0",1751384720671,0.724,2422.6,2422.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751384720971,0.82531,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384721273,1.54927,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384721668,0.82531,2422.5,2422.2,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1751384721970,0.82543,2422.2,2422.0,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751384722169,0.724,2422.6,2422.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751384722469,0.724,2422.6,2422.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751384722671,0.82534,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751384722859,0.82534,2422.4,2422.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751384722860,0.724,2422.6,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384723059,1.54931,2422.6,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384723372,0.82531,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384724269,0.82531,2422.5,2422.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751384724673,0.82535,2422.4,2422.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751384725071,0.82531,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384725774,0.82534,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751384726768,0.724,2422.6,2422.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751384726973,1.79646456,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384727174,1.79646456,2422.5,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384727376,0.82533,2422.5,2422.1,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1751384727776,0.82533,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384728073,1.79495552,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384728375,0.96962552,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384729475,0.8253,2422.6,2422.2,2.06353]
["bitfinex-derivatives","ETHF0:USTF0",1751384729676,0.8253,2422.6,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751384730380,0.8253,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384730581,0.8253,2422.6,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384730781,0.82531,2422.5,2422.3,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751384731081,0.82525,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384731473,0.676,2423.0,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751384731674,0.82521,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751384731976,0.96973008,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384732280,4.1004,2423.3,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384732281,0.6801,2423.3,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384732476,0.9696565,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384733580,1.7947265,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384734178,0.9696565,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384734771,0.82498,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384734970,0.825,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384735373,0.81886,2423.6,2423.2,1.49124]
["bitfinex-derivatives","ETHF0:USTF0",1751384735573,0.82501,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751384735778,0.82503,2423.3,2423.2,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751384736280,0.82499,2423.5,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384736481,0.825,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384736877,0.81886,2423.6,2423.2,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751384736878,0.82503,2423.3,2423.2,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751384737281,0.82503,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384738181,0.82503,2423.3,2423.2,1.49125]
["bitfinex-derivatives","ETHF0:USTF0",1751384738479,0.82503,2423.3,2423.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751384738679,0.82503,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751384739182,0.81886,2423.6,2423.2,2.72884]
["bitfinex-derivatives","ETHF0:USTF0",1751384739482,0.15196,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751384740681,0.15196,2423.6,2423.5,38.01297]
["bitfinex-derivatives","ETHF0:USTF0",1751384745083,1.51878,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384745284,1.51876,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384745687,0.8248,2424.0,2423.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751384747589,0.825,2423.5,2423.4,26.20497]
["bitfinex-derivatives","ETHF0:USTF0",1751384748395,0.82496,2423.6,2423.5,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751384748798,0.825,2423.4,2423.3,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1751384748994,0.825,2423.4,2423.3,37.178]
["bitfinex-derivatives","ETHF0:USTF0",1751384749196,0.825,2423.4,2423.3,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1751384749389,0.825,2423.4,2423.3,12.62403]
["bitfinex-derivatives","ETHF0:USTF0",1751384750394,0.82497,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751384750696,0.82497,2423.6,2423.3,13.86157]
["bitfinex-derivatives","ETHF0:USTF0",1751384750697,0.825,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751384752289,0.825,2423.5,2423.3,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1751384752491,0.825,2423.4,2423.3,12.62401]
["bitfinex-derivatives","ETHF0:USTF0",1751384754591,0.825,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751384754797,0.825,2423.4,2423.3,26.20101]
["bitfinex-derivatives","ETHF0:USTF0",1751384755592,0.8251,2423.2,2423.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751384755792,0.82514,2423.1,2423.0,11.799]
["bitfinex-derivatives","ETHF0:USTF0",1751384755990,0.82514,2423.1,2423.0,37.175]
["bitfinex-derivatives","ETHF0:USTF0",1751384756599,0.82514,2423.1,2423.0,38.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751384760299,0.8251,2423.1,2423.0,38.00013]
["bitfinex-derivatives","ETHF0:USTF0",1751384761500,0.8251,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751384761701,0.8251,2423.1,2423.0,38.00012]
["bitfinex-derivatives","ETHF0:USTF0",1751384761998,0.82521,2422.8,2422.7,26.91631]
["bitfinex-derivatives","ETHF0:USTF0",1751384762496,3.05197727,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751384762497,3.87717727,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751384763300,3.87717727,2422.9,2422.8,26.19821]
["bitfinex-derivatives","ETHF0:USTF0",1751384763599,3.87714727,2422.9,2422.8,26.19821]
["bitfinex-derivatives","ETHF0:USTF0",1751384763796,0.82515,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384763996,0.82515,2423.0,2422.9,26.19917]
["bitfinex-derivatives","ETHF0:USTF0",1751384764193,0.82515,2423.0,2422.9,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751384764498,3.05197727,2423.1,2422.9,25.374]
["bitfinex-derivatives","ETHF0:USTF0",1751384764703,0.82527,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384764904,0.82527,2422.6,2422.5,26.19929]
["bitfinex-derivatives","ETHF0:USTF0",1751384765098,5.11499727,2422.8,2422.5,26.19929]
["bitfinex-derivatives","ETHF0:USTF0",1751384765402,1.48426,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384765601,0.659,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384765802,0.82518,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384766401,0.82521,2422.8,2422.7,26.19822]
["bitfinex-derivatives","ETHF0:USTF0",1751384767107,0.7064,2423.0,2422.7,25.373]
["bitfinex-derivatives","ETHF0:USTF0",1751384767307,2.0626,2423.3,2422.7,27.43603]
["bitfinex-derivatives","ETHF0:USTF0",1751384767505,0.82514,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384768305,0.82514,2423.0,2422.9,26.19817]
["bitfinex-derivatives","ETHF0:USTF0",1751384769097,0.82509,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384769302,0.82514,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751384770307,2.72162,2423.3,2422.9,26.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751384770308,0.8251,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384770811,0.82512,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751384771018,0.8251,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751384771211,0.82509,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751384771810,1.48406,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384772010,2.44566259,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384772603,0.82508,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751384773707,0.82511,2423.1,2423.0,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751384774909,1.48406,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751384775109,1.4397,2423.6,2423.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384775312,0.82501,2423.4,2423.3,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751384775612,1.78686399,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384776014,1.78687399,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751384776414,0.82503,2423.3,2423.2,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751384777115,0.82502,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751384777310,1.78740529,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751384777505,0.82503,2423.3,2423.2,26.19505]
["bitfinex-derivatives","ETHF0:USTF0",1751384777704,1.78741529,2423.3,2423.2,26.19505]
["bitfinex-derivatives","ETHF0:USTF0",1751384778618,0.96238529,2423.3,2423.2,26.19505]
["bitfinex-derivatives","ETHF0:USTF0",1751384778821,0.7282,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751384779010,0.96328929,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751384779209,17.97585993,2424.4,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751384779210,2.75741,2424.3,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751384779420,2.75741,2424.3,2423.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751384779421,0.82486,2423.8,2423.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751384779722,0.8249,2423.7,2423.6,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1751384779924,1.5531,2423.7,2423.6,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1751384780219,0.7282,2423.7,2423.6,26.19293]
["bitfinex-derivatives","ETHF0:USTF0",1751384780518,1.5531,2423.7,2423.6,26.19293]
["bitfinex-derivatives","ETHF0:USTF0",1751384780722,0.82497,2423.6,2423.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1751384780916,0.82493,2423.6,2423.5,25.368]
["bitfinex-derivatives","ETHF0:USTF0",1751384781518,0.82493,2423.6,2423.5,26.19297]
["bitfinex-derivatives","ETHF0:USTF0",1751384781717,0.82487,2423.9,2423.5,27.43038]
["bitfinex-derivatives","ETHF0:USTF0",1751384781918,1.48507,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751384782118,0.82489,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751384782622,1.48505,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751384782819,2.44012755,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751384783124,1.61527755,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751384783320,2.44010755,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751384783521,0.82488,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751384788134,1.48506,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751384788334,3.05038591,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384788335,0.82482,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384788535,3.87520591,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384788837,0.82486,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751384789233,0.82488,2423.8,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751384790236,0.82489,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751384790631,0.8249,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384790833,1.5055,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384791132,0.6806,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384791635,1.5055,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384791934,0.6806,2423.7,2423.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751384792332,3.87517591,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384792533,3.05038591,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384792830,0.82476,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384793336,3.87514591,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384793633,0.82481,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751384793835,3.87516591,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384795633,0.6889,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384795931,0.82465,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384796331,0.82466,2424.4,2424.3,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1751384797131,3.87503591,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384797435,3.05038591,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384797730,0.82463,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384798030,0.82466,2424.4,2424.3,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1751384798433,0.82465,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751384798837,0.82464,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751384799232,1.50821,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751384799437,0.6836,2424.6,2424.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751384799634,1.5082,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751384799936,0.82464,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751384800937,0.82466,2424.4,2424.3,2.21926]
["bitfinex-derivatives","ETHF0:USTF0",1751384801134,0.82466,2424.4,2424.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751384801327,0.82475,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384802437,0.82476,2424.1,2424.0,13.31017]
["bitfinex-derivatives","ETHF0:USTF0",1751384803839,0.82476,2424.1,2424.0,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1751384805332,0.82476,2424.1,2424.0,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751384806239,0.82476,2424.1,2424.0,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1751384806838,0.82476,2424.1,2424.0,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751384807636,0.82476,2424.1,2424.0,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1751384808740,1.77912359,2424.1,2424.0,11.783]
["bitfinex-derivatives","ETHF0:USTF0",1751384810140,1.77912359,2424.1,2424.0,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751384810835,0.82476,2424.1,2424.0,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1751384811838,3.29611994,2425.1,2424.2,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1751384812144,0.82459,2424.7,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751384812541,1.77893097,2424.7,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751384812941,0.95434097,2424.7,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751384813344,0.82456,2424.7,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751384813744,0.82455,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751384813941,1.77854537,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751384814142,0.95403314,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751384814743,1.52527,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384814946,2.47179604,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384815952,0.8245,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751384816153,1.52528,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384816353,1.52527,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384816547,2.46838174,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384816951,1.64391174,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384817252,0.7008,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384817658,1.52526,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384817858,0.82449,2424.9,2424.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751384818154,3.87216038,2424.9,2424.8,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751384818952,0.82449,2424.9,2424.8,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751384819555,4.57295038,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384820354,0.82449,2424.9,2424.8,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751384820756,0.82449,2424.9,2424.8,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751384820956,0.82449,2424.9,2424.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751384821260,0.82464,2424.5,2424.2,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1751384821449,4.44867038,2424.9,2424.3,3.17303285]
["bitfinex-derivatives","ETHF0:USTF0",1751384821755,0.7008,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384821957,0.82448,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751384822556,0.82448,2425.0,2424.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751384822557,0.82449,2424.9,2424.8,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1751384822752,0.82449,2424.9,2424.3,2.06168]
["bitfinex-derivatives","ETHF0:USTF0",1751384822753,0.82459,2424.6,2424.5,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1751384823159,0.82459,2424.6,2424.5,2.21223]
["bitfinex-derivatives","ETHF0:USTF0",1751384823759,2.19135,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751384823956,0.82458,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751384824162,0.82459,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751384824861,0.6798,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751384825063,0.82458,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751384825357,0.82452,2424.9,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751384825563,0.82452,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751384826262,0.82455,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751384827068,0.82452,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751384827658,2.0298,2425.1,2424.5,3.44915]
["bitfinex-derivatives","ETHF0:USTF0",1751384827857,0.82454,2424.8,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751384828056,4.09094,2425.1,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751384828057,0.82451,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751384828463,0.6798,2425.1,2424.7,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1751384828667,1.50425,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751384828870,2.44583783,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751384829471,0.82446,2425.0,2424.9,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1751384829670,1.50425,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751384829865,1.62147116,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751384830466,0.94167116,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751384830662,0.713,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751384830974,1.65452223,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751384831867,2.47888223,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751384832472,0.8244,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751384832670,0.94152223,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751384833072,0.82439,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751384833271,1.53738,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751384833472,2.47877917,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751384833676,0.82441,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751384835677,0.713,2425.3,2425.0,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1751384835678,0.82442,2425.1,2425.0,1.52445]
["bitfinex-derivatives","ETHF0:USTF0",1751384836490,0.94189667,2425.1,2424.5,2.06156]
["bitfinex-derivatives","ETHF0:USTF0",1751384836679,0.82448,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751384837380,0.82451,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751384839483,0.82448,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751384840588,0.713,2425.3,2424.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1751384840787,1.53737,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751384840987,2.48082336,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751384841888,0.82439,2425.2,2425.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751384842085,0.713,2425.3,2425.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751384842583,0.82439,2425.2,2425.1,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1751384842987,6.53540123,2425.6,2425.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751384843190,0.82433,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751384843391,0.82435,2425.3,2425.2,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751384843887,0.82439,2425.2,2425.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751384844086,0.82439,2425.2,2425.1,2.20722]
["bitfinex-derivatives","ETHF0:USTF0",1751384845390,0.82439,2425.2,2425.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751384845588,0.82446,2425.0,2424.9,14.23733285]
["bitfinex-derivatives","ETHF0:USTF0",1751384845889,1.53224,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751384846078,0.82446,2425.0,2424.9,1.51316]
["bitfinex-derivatives","ETHF0:USTF0",1751384846283,1.53225,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751384846879,1.53222,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751384847689,0.82442,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751384848482,0.82444,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751384848683,0.82441,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751384848886,0.82445,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751384849088,0.82446,2425.0,2424.9,14.10123681]
["bitfinex-derivatives","ETHF0:USTF0",1751384849282,0.82446,2425.0,2424.9,13.28319]
["bitfinex-derivatives","ETHF0:USTF0",1751384850086,2.06049,2425.8,2424.9,12.4587]
["bitfinex-derivatives","ETHF0:USTF0",1751384850294,3.04653668,2425.3,2425.0,2.46695681]
["bitfinex-derivatives","ETHF0:USTF0",1751384850590,0.82446,2425.0,2424.9,2.33123681]
["bitfinex-derivatives","ETHF0:USTF0",1751384850787,0.82446,2425.0,2424.9,1.64253681]
["bitfinex-derivatives","ETHF0:USTF0",1751384851090,0.82446,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751384851291,0.82449,2424.9,2424.8,13.41237634]
["bitfinex-derivatives","ETHF0:USTF0",1751384851492,0.82452,2424.8,2424.7,1.64237634]
["bitfinex-derivatives","ETHF0:USTF0",1751384851691,0.82456,2424.7,2424.6,2.46696634]
["bitfinex-derivatives","ETHF0:USTF0",1751384852096,0.82456,2424.7,2424.6,1.64237634]
["bitfinex-derivatives","ETHF0:USTF0",1751384852395,3.87109668,2424.7,2424.6,1.64237634]
["bitfinex-derivatives","ETHF0:USTF0",1751384852690,5.21299668,2424.7,2424.6,1.64237634]
["bitfinex-derivatives","ETHF0:USTF0",1751384853896,0.82459,2424.6,2424.5,1.64237634]
["bitfinex-derivatives","ETHF0:USTF0",1751384854096,5.24292668,2424.6,2424.5,1.64237634]
["bitfinex-derivatives","ETHF0:USTF0",1751384855089,5.24292668,2424.6,2424.5,2.46633285]
["bitfinex-derivatives","ETHF0:USTF0",1751384855888,5.24292668,2424.6,2424.2,4.11317381]
["bitfinex-derivatives","ETHF0:USTF0",1751384855889,0.82463,2424.5,2424.4,2.46633285]
["bitfinex-derivatives","ETHF0:USTF0",1751384856089,5.24296668,2424.5,2424.4,2.46633285]
["bitfinex-derivatives","ETHF0:USTF0",1751384856491,5.24296668,2424.5,2424.4,1.64247938]
["bitfinex-derivatives","ETHF0:USTF0",1751384857697,0.82466,2424.4,2424.3,1.64247938]
["bitfinex-derivatives","ETHF0:USTF0",1751384857897,1.52676,2424.4,2424.3,1.64247938]
["bitfinex-derivatives","ETHF0:USTF0",1751384858500,0.82476,2424.1,2424.0,2.46633285]
["bitfinex-derivatives","ETHF0:USTF0",1751384858999,0.8248,2424.0,2423.9,3.15403285]
["bitfinex-derivatives","ETHF0:USTF0",1751384859795,0.82483,2423.9,2423.8,3.16413285]
["bitfinex-derivatives","ETHF0:USTF0",1751384859997,0.82483,2423.9,2423.8,2.46633285]
["bitfinex-derivatives","ETHF0:USTF0",1751384860698,1.48402,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384860893,0.6592,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384861702,0.82462,2424.6,2424.1,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1751384862001,0.82466,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751384862401,3.87119668,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751384862991,3.04653668,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751384863194,3.87116668,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751384864695,0.7033,2424.6,2424.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751384864696,1.52792,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751384864898,0.82465,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751384865196,0.82467,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751384865397,0.8248,2424.0,2423.9,2.15051]
["bitfinex-derivatives","ETHF0:USTF0",1751384865700,3.87133668,2424.0,2423.9,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1751384866003,3.87133668,2424.0,2423.9,12.59183]
["bitfinex-derivatives","ETHF0:USTF0",1751384866197,3.04653668,2424.0,2423.9,12.59183]
["bitfinex-derivatives","ETHF0:USTF0",1751384866406,0.6563,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384866602,1.48109,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384866796,0.6563,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751384866998,0.82473,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384867906,0.82474,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384868804,0.82474,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384869103,0.7178,2424.3,2423.9,13.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751384869297,0.82473,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751384869497,0.82476,2424.1,2424.0,2.23508]
["bitfinex-derivatives","ETHF0:USTF0",1751384869697,0.82476,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751384869903,0.8248,2424.0,2423.9,12.59181]
["bitfinex-derivatives","ETHF0:USTF0",1751384870201,0.82475,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751384872106,0.82473,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751384872997,1.54251,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751384873198,0.82468,2424.4,2424.3,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384873503,2.7765,2424.6,2424.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751384873704,0.8247,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751384873904,0.8247,2424.4,2424.3,1.54648]
["bitfinex-derivatives","ETHF0:USTF0",1751384874106,2.06132,2424.8,2424.3,2.78353]
["bitfinex-derivatives","ETHF0:USTF0",1751384874402,0.82466,2424.4,2424.3,1.54646]
["bitfinex-derivatives","ETHF0:USTF0",1751384875002,0.82466,2424.4,2424.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1751384875403,0.82473,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384875700,0.82476,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751384876007,0.8248,2424.0,2423.9,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1751384877405,7.94081923,2424.5,2423.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751384877602,0.82465,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751384878006,0.82468,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751384879113,0.82466,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751384879411,0.82466,2424.5,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384879412,0.82466,2424.4,2424.3,41.62467]
["bitfinex-derivatives","ETHF0:USTF0",1751384880304,0.82466,2424.4,2424.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384880712,0.82466,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751384884417,2.06123,2425.0,2424.3,4.52805285]
["bitfinex-derivatives","ETHF0:USTF0",1751384884611,2.06134,2424.8,2424.4,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751384884816,0.82459,2424.6,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751384885021,0.82459,2424.6,2424.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384885518,0.82459,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751384886423,0.82461,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751384886713,2.18539,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751384887017,0.82462,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751384887217,0.82463,2424.5,2424.4,41.62463]
["bitfinex-derivatives","ETHF0:USTF0",1751384887415,7.91674923,2424.6,2424.0,4.52826285]
["bitfinex-derivatives","ETHF0:USTF0",1751384887610,0.82475,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751384887816,0.82475,2424.2,2424.1,41.62472]
["bitfinex-derivatives","ETHF0:USTF0",1751384888016,0.82472,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751384890215,0.6951,2424.4,2424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384890216,0.82473,2424.2,2424.1,42.28054]
["bitfinex-derivatives","ETHF0:USTF0",1751384890420,0.82473,2424.2,2424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384890918,0.82473,2424.2,2424.1,41.62476]
["bitfinex-derivatives","ETHF0:USTF0",1751384892416,0.82473,2424.2,2424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384892717,0.82473,2424.2,2424.1,41.62476]
["bitfinex-derivatives","ETHF0:USTF0",1751384892917,0.82473,2424.2,2424.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384893516,0.82476,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751384893821,0.8248,2424.0,2423.9,14.88784605]
["bitfinex-derivatives","ETHF0:USTF0",1751384894020,0.8248,2424.0,2423.9,55.68784605]
["bitfinex-derivatives","ETHF0:USTF0",1751384896010,0.8248,2424.0,2423.9,54.86304605]
["bitfinex-derivatives","ETHF0:USTF0",1751384896211,0.8248,2424.0,2423.9,42.44324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384896718,1.4841,2424.0,2423.9,42.44324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384896920,0.82483,2423.9,2423.8,1.64324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384897121,0.82486,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751384897421,0.82483,2423.9,2423.8,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751384897820,0.82483,2423.9,2423.8,2.18303]
["bitfinex-derivatives","ETHF0:USTF0",1751384898221,0.82486,2423.8,2423.7,68.57811605]
["bitfinex-derivatives","ETHF0:USTF0",1751384898812,0.82486,2423.8,2423.7,67.75324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384899115,0.82486,2423.8,2423.7,43.26814605]
["bitfinex-derivatives","ETHF0:USTF0",1751384899516,0.82486,2423.8,2423.7,42.44324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384899717,0.82486,2423.8,2423.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384900023,2.06205,2424.0,2423.6,2.31134605]
["bitfinex-derivatives","ETHF0:USTF0",1751384900024,0.8249,2423.7,2423.6,2.31134605]
["bitfinex-derivatives","ETHF0:USTF0",1751384900222,0.82493,2423.6,2423.5,1.64324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384900618,0.82493,2423.6,2423.5,2.46819605]
["bitfinex-derivatives","ETHF0:USTF0",1751384900824,3.7127126,2423.7,2423.5,2.46819605]
["bitfinex-derivatives","ETHF0:USTF0",1751384901024,0.82493,2423.6,2423.5,2.46819605]
["bitfinex-derivatives","ETHF0:USTF0",1751384902120,0.82493,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751384902321,3.7127126,2423.7,2423.4,43.92641605]
["bitfinex-derivatives","ETHF0:USTF0",1751384902322,0.82497,2423.5,2423.4,43.92641605]
["bitfinex-derivatives","ETHF0:USTF0",1751384903322,3.8746826,2423.5,2423.4,43.92641605]
["bitfinex-derivatives","ETHF0:USTF0",1751384903522,3.8746826,2423.5,2423.3,1.64324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384903523,0.825,2423.4,2423.3,1.64324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384903823,3.8747126,2423.4,2423.3,1.64324605]
["bitfinex-derivatives","ETHF0:USTF0",1751384905023,0.82503,2423.3,2423.2,1.64239615]
["bitfinex-derivatives","ETHF0:USTF0",1751384905222,2.06279,2423.1,2422.7,2.46413418]
["bitfinex-derivatives","ETHF0:USTF0",1751384905420,0.82534,2422.4,2422.3,3.28844381]
["bitfinex-derivatives","ETHF0:USTF0",1751384905723,3.8750526,2422.4,2422.3,3.28844381]
["bitfinex-derivatives","ETHF0:USTF0",1751384905925,0.82534,2422.4,2422.3,3.28844381]
["bitfinex-derivatives","ETHF0:USTF0",1751384906124,0.82538,2422.3,2422.2,3.28844381]
["bitfinex-derivatives","ETHF0:USTF0",1751384906423,3.8750926,2422.3,2422.2,3.28844381]
["bitfinex-derivatives","ETHF0:USTF0",1751384906620,0.82541,2422.2,2422.1,3.28844381]
["bitfinex-derivatives","ETHF0:USTF0",1751384907123,0.82541,2422.2,2422.1,4.11388381]
["bitfinex-derivatives","ETHF0:USTF0",1751384907529,0.8254,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384908024,0.82541,2422.2,2422.1,5.55726381]
["bitfinex-derivatives","ETHF0:USTF0",1751384908225,0.82541,2422.2,2422.1,2.26882]
["bitfinex-derivatives","ETHF0:USTF0",1751384908520,0.6774,2422.6,2422.1,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751384908722,0.82532,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751384909425,2.06306,2422.8,2422.2,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1751384909426,2.06306,2422.8,2422.3,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1751384909628,0.82534,2422.4,2422.3,2.19216]
["bitfinex-derivatives","ETHF0:USTF0",1751384912424,7.92703582,2422.8,2422.2,25.317]
["bitfinex-derivatives","ETHF0:USTF0",1751384912622,0.82538,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751384912828,2.7599,2422.6,2422.1,25.319]
["bitfinex-derivatives","ETHF0:USTF0",1751384912829,0.82536,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751384914126,0.82533,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384914427,2.063,2422.9,2422.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1751384914727,0.82529,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384914926,0.82526,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384915123,1.41,2423.0,2422.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751384915328,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384915723,0.82522,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751384915930,0.82527,2422.6,2422.5,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1751384916126,0.82527,2422.6,2422.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751384916627,0.82527,2422.6,2422.5,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1751384917531,0.82527,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384918128,0.82527,2422.6,2422.5,1.55209]
["bitfinex-derivatives","ETHF0:USTF0",1751384918729,0.82527,2422.6,2422.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751384918925,0.82527,2422.6,2422.5,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1751384919929,7.92691582,2422.9,2422.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751384920131,0.82523,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751384920432,0.82527,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384921435,0.82527,2422.6,2422.5,2.97959]
["bitfinex-derivatives","ETHF0:USTF0",1751384922531,0.82527,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384922932,0.82527,2422.6,2422.5,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1751384924035,0.82527,2422.6,2422.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751384924533,0.82527,2422.6,2422.5,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1751384926335,0.82527,2422.6,2422.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751384926538,0.82527,2422.6,2422.5,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1751384927034,0.82527,2422.6,2422.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751384927230,0.82527,2422.6,2422.5,1.55211]
["bitfinex-derivatives","ETHF0:USTF0",1751384927638,0.82527,2422.6,2422.5,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751384927834,0.82541,2422.3,2422.1,11.769]
["bitfinex-derivatives","ETHF0:USTF0",1751384928137,0.82541,2422.3,2422.2,26.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751384928435,0.82541,2422.3,2422.2,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751384928636,0.82541,2422.3,2422.2,26.80631]
["bitfinex-derivatives","ETHF0:USTF0",1751384929337,0.82538,2422.4,2422.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384929731,0.82538,2422.3,2422.2,26.80628]
["bitfinex-derivatives","ETHF0:USTF0",1751384929932,0.82538,2422.3,2422.2,25.9809]
["bitfinex-derivatives","ETHF0:USTF0",1751384930133,2.0635,2422.3,2421.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751384930334,0.82548,2422.0,2421.9,66.121]
["bitfinex-derivatives","ETHF0:USTF0",1751384930537,0.82548,2422.0,2421.9,66.12]
["bitfinex-derivatives","ETHF0:USTF0",1751384930936,0.82548,2422.0,2421.9,66.94551]
["bitfinex-derivatives","ETHF0:USTF0",1751384931133,0.82548,2422.0,2421.9,66.12]
["bitfinex-derivatives","ETHF0:USTF0",1751384931540,2.0637,2422.0,2421.6,3.96526059]
["bitfinex-derivatives","ETHF0:USTF0",1751384931739,3.87988911,2421.9,2421.8,25.32]
["bitfinex-derivatives","ETHF0:USTF0",1751384933741,3.87988911,2421.9,2421.8,26.14555]
["bitfinex-derivatives","ETHF0:USTF0",1751384933940,3.05437911,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751384934129,0.8255,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384934336,0.8255,2422.0,2421.9,3.87985911]
["bitfinex-derivatives","ETHF0:USTF0",1751384934535,0.8255,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384935831,0.82548,2422.0,2421.9,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384936136,0.82542,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751384936339,0.82541,2422.2,2422.1,3.87980911]
["bitfinex-derivatives","ETHF0:USTF0",1751384936538,0.82544,2422.1,2422.0,26.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751384936741,1.80414355,2422.1,2422.0,26.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751384936932,0.82544,2422.1,2422.0,26.14845]
["bitfinex-derivatives","ETHF0:USTF0",1751384937136,0.82544,2422.1,2421.9,4.43157911]
["bitfinex-derivatives","ETHF0:USTF0",1751384937137,0.82551,2421.9,2421.8,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1751384937336,0.82551,2421.9,2421.8,37.91953]
["bitfinex-derivatives","ETHF0:USTF0",1751384937639,0.82551,2421.9,2421.8,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751384938043,1.54441,2421.9,2421.8,25.323]
["bitfinex-derivatives","ETHF0:USTF0",1751384938940,0.82551,2421.9,2421.8,26.14855]
["bitfinex-derivatives","ETHF0:USTF0",1751384939843,0.6842,2422.1,2421.8,28.37737911]
["bitfinex-derivatives","ETHF0:USTF0",1751384940138,0.8255,2422.0,2421.9,2.19581]
["bitfinex-derivatives","ETHF0:USTF0",1751384940339,0.6842,2422.3,2421.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751384940545,1.79844094,2422.2,2422.1,3.87979911]
["bitfinex-derivatives","ETHF0:USTF0",1751384940741,1.79844094,2422.2,2422.1,3.05437911]
["bitfinex-derivatives","ETHF0:USTF0",1751384941040,1.79837099,2422.2,2422.1,3.05437911]
["bitfinex-derivatives","ETHF0:USTF0",1751384941242,0.82542,2422.2,2422.1,4.55831911]
["bitfinex-derivatives","ETHF0:USTF0",1751384941843,1.79836579,2422.2,2422.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1751384942044,0.82537,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751384942241,0.82537,2422.3,2422.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751384942547,0.82537,2422.3,2422.2,2.21756]
["bitfinex-derivatives","ETHF0:USTF0",1751384943735,0.82537,2422.3,2422.2,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751384943939,2.06328,2422.5,2422.1,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1751384943940,0.82541,2422.2,2422.1,1.50392]
["bitfinex-derivatives","ETHF0:USTF0",1751384944343,2.7576,2422.6,2422.1,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1751384944544,0.82541,2422.2,2422.1,2.89613]
["bitfinex-derivatives","ETHF0:USTF0",1751384945040,0.82541,2422.2,2422.1,28.21813]
["bitfinex-derivatives","ETHF0:USTF0",1751384945344,0.82541,2422.2,2421.9,2.45745059]
["bitfinex-derivatives","ETHF0:USTF0",1751384945345,0.82548,2422.0,2421.9,2.45745059]
["bitfinex-derivatives","ETHF0:USTF0",1751384945547,0.82548,2422.0,2421.9,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751384946344,0.82548,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751384946544,0.82554,2421.9,2421.8,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751384946742,0.82554,2421.9,2421.8,26.14751]
["bitfinex-derivatives","ETHF0:USTF0",1751384948146,0.82555,2421.8,2421.7,2.45745059]
["bitfinex-derivatives","ETHF0:USTF0",1751384948747,0.82558,2421.7,2421.6,26.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751384949347,7.24671008,2422.0,2421.6,26.14759]
["bitfinex-derivatives","ETHF0:USTF0",1751384949348,0.82557,2421.8,2421.7,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751384949648,0.6994,2422.1,2421.7,2.47060798]
["bitfinex-derivatives","ETHF0:USTF0",1751384949848,0.6994,2422.1,2421.7,3.80780798]
["bitfinex-derivatives","ETHF0:USTF0",1751384950058,1.52487,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384951248,0.6994,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384951950,1.52484,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751384952451,0.82554,2421.9,2421.8,26.14753]
["bitfinex-derivatives","ETHF0:USTF0",1751384953448,2.76227,2422.3,2421.8,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1751384953647,1.79866793,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751384954046,0.82547,2422.1,2422.0,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751384954246,0.82544,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751384954453,1.79857351,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751384954653,0.82544,2422.1,2422.0,1.49735]
["bitfinex-derivatives","ETHF0:USTF0",1751384955754,1.79863798,2422.1,2422.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751384956055,1.79863798,2422.1,2422.0,1.49738]
["bitfinex-derivatives","ETHF0:USTF0",1751384956654,0.82548,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751384958752,0.82544,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751384958948,0.97379975,2422.2,2422.1,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751384960052,0.82531,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384960251,0.82533,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384960451,0.97410484,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384960957,1.79941484,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384961151,0.97410484,2422.5,2422.4,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384961557,0.8253,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384961750,1.7990801,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384962252,0.9737801,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384962653,1.50997,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384962853,2.48355918,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384963850,1.65828918,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384964050,1.79882918,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384964260,1.67868918,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384964555,2.0854,2423.0,2422.5,2.06324]
["bitfinex-derivatives","ETHF0:USTF0",1751384964758,2.50343213,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384964958,2.50343213,2422.9,2422.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751384964959,0.82524,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751384965159,1.79837213,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751384966658,0.82524,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751384966853,0.82524,2422.7,2422.6,2.24725]
["bitfinex-derivatives","ETHF0:USTF0",1751384967058,0.82523,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751384967963,0.82524,2422.7,2422.6,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1751384968161,2.06304,2422.8,2422.3,44.63751656]
["bitfinex-derivatives","ETHF0:USTF0",1751384968459,0.82529,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384970360,0.82525,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384970562,0.82528,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384972361,0.82531,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384972859,0.82527,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384973160,0.82529,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384974762,0.82527,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751384975063,0.82528,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751384976058,5.11648639,2422.8,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384976059,0.82527,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384976661,0.82531,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751384977066,0.82534,2422.4,2422.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751384977259,0.82534,2422.4,2422.3,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1751384980465,1.54504,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384980861,0.8253,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751384981360,0.82528,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384983362,0.82523,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384983568,1.79425018,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384983968,0.82527,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384984669,0.82523,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384984860,1.79451036,2422.8,2422.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384985065,0.82527,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384985368,1.79448553,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751384985565,0.96921553,2422.7,2422.3,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751384985769,0.82534,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751384986271,0.82534,2422.4,2422.3,13.24734]
["bitfinex-derivatives","ETHF0:USTF0",1751384986667,1.48943,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384986867,0.6641,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751384987065,0.8253,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751384987872,0.82526,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384988169,1.79535738,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384988364,1.79533738,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384988870,1.48933,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384989071,2.45960812,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384989266,2.45957812,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384989662,0.97027812,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751384990276,0.97027812,2422.8,2422.7,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1751384991480,0.8252,2422.8,2422.7,2.7574]
["bitfinex-derivatives","ETHF0:USTF0",1751384991685,0.8252,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384991980,1.78931591,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384992287,0.96411591,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384992480,1.78928591,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384992782,0.96411591,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384993584,1.78928591,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751384995084,0.96411591,2422.9,2422.7,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751384995280,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384995484,1.78871718,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384997889,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384998189,1.78548033,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384998489,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751384998893,0.7003,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384999293,1.66051247,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384999693,0.96021247,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751384999895,1.78535247,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385000293,0.82517,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751385000599,1.17353,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385000892,2.13326159,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385001093,0.82516,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385001395,0.8252,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751385001594,0.8252,2422.8,2422.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751385001893,0.82527,2422.6,2422.5,2.47331656]
["bitfinex-derivatives","ETHF0:USTF0",1751385002193,0.82527,2422.6,2422.5,3.29862656]
["bitfinex-derivatives","ETHF0:USTF0",1751385002395,0.82525,2422.7,2422.6,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751385002588,0.82523,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385002795,1.78483224,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385003493,0.95960224,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385003801,0.6983,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751385004097,2.48303442,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751385004293,0.6983,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751385004496,0.34844,2423.2,2422.8,3.05345639]
["bitfinex-derivatives","ETHF0:USTF0",1751385004693,1.89103,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385004890,1.89103,2423.2,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751385004891,0.82513,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751385005099,0.82516,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385005294,0.82516,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385006691,0.82519,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751385008195,0.8252,2422.8,2422.7,3.99854656]
["bitfinex-derivatives","ETHF0:USTF0",1751385008399,1.5511,2422.8,2422.7,3.99854656]
["bitfinex-derivatives","ETHF0:USTF0",1751385008593,1.5511,2422.8,2422.7,1.52523]
["bitfinex-derivatives","ETHF0:USTF0",1751385009295,0.7259,2422.8,2422.5,3.29860656]
["bitfinex-derivatives","ETHF0:USTF0",1751385009495,0.7259,2422.8,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751385009496,3.87872639,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751385009896,0.82531,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751385010291,3.05345639,2422.6,2422.3,27.76831656]
["bitfinex-derivatives","ETHF0:USTF0",1751385010502,3.05345639,2422.4,2422.2,28.49181656]
["bitfinex-derivatives","ETHF0:USTF0",1751385010704,3.87882639,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751385010897,2.28123,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751385011194,3.05345639,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751385011400,0.82527,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751385011600,0.82532,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751385011801,0.8253,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385012404,0.82526,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751385012606,1.78468738,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751385013103,0.82529,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751385014000,0.82529,2422.6,2422.3,3.78981656]
["bitfinex-derivatives","ETHF0:USTF0",1751385014203,0.8253,2422.6,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751385014912,0.82527,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751385015203,1.78465216,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751385015399,0.82528,2422.6,2422.5,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751385015801,0.82532,2422.5,2422.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385017101,0.82537,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385017310,0.82537,2422.3,2422.2,29.31519656]
["bitfinex-derivatives","ETHF0:USTF0",1751385017608,0.68,2422.3,2422.2,29.31519656]
["bitfinex-derivatives","ETHF0:USTF0",1751385018306,0.68,2422.3,2422.2,29.31619656]
["bitfinex-derivatives","ETHF0:USTF0",1751385018502,0.68,2422.3,2422.2,29.31519656]
["bitfinex-derivatives","ETHF0:USTF0",1751385018707,0.68,2422.3,2422.2,26.84188]
["bitfinex-derivatives","ETHF0:USTF0",1751385019303,1.50703,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751385019506,0.82537,2422.4,2422.3,3.29660722]
["bitfinex-derivatives","ETHF0:USTF0",1751385020204,0.82537,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751385020607,0.82537,2422.3,2422.2,29.31311722]
["bitfinex-derivatives","ETHF0:USTF0",1751385021208,0.82537,2422.3,2422.2,4.02011722]
["bitfinex-derivatives","ETHF0:USTF0",1751385021408,0.82537,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385022204,0.82537,2422.3,2422.2,26.84189]
["bitfinex-derivatives","ETHF0:USTF0",1751385024303,0.82537,2422.3,2422.2,26.84089]
["bitfinex-derivatives","ETHF0:USTF0",1751385025000,0.82537,2422.3,2422.2,1.54889]
["bitfinex-derivatives","ETHF0:USTF0",1751385025202,0.82537,2422.3,2422.2,26.83989]
["bitfinex-derivatives","ETHF0:USTF0",1751385025406,0.82537,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385026713,0.82529,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385027707,1.78303263,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385028511,0.95774263,2422.6,2422.5,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385028813,0.82524,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385029608,1.78311193,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385029912,1.78302804,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385030906,0.95776804,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385031110,0.82519,2422.9,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751385031302,0.95721422,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385031503,3.29611994,2423.9,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385031704,0.95719772,2423.8,2423.7,3.87831639]
["bitfinex-derivatives","ETHF0:USTF0",1751385031905,3.29611994,2424.5,2423.7,40.09845639]
["bitfinex-derivatives","ETHF0:USTF0",1751385032111,0.82474,2424.2,2423.9,3.05345639]
["bitfinex-derivatives","ETHF0:USTF0",1751385032310,3.05345639,2424.2,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751385032513,3.87819639,2424.2,2423.8,80.5767]
["bitfinex-derivatives","ETHF0:USTF0",1751385032710,3.87819639,2424.2,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385032910,0.82476,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385033111,0.82476,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751385033309,3.87820639,2424.2,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751385033608,0.82483,2423.9,2423.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751385033814,3.05345639,2423.9,2423.6,2.47124722]
["bitfinex-derivatives","ETHF0:USTF0",1751385034008,0.8249,2423.7,2423.6,27.75824722]
["bitfinex-derivatives","ETHF0:USTF0",1751385034413,0.8249,2423.7,2423.6,25.287]
["bitfinex-derivatives","ETHF0:USTF0",1751385034721,0.82493,2423.6,2423.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751385034909,0.82497,2423.5,2423.4,61.91424722]
["bitfinex-derivatives","ETHF0:USTF0",1751385035109,3.87842639,2423.5,2423.4,59.443]
["bitfinex-derivatives","ETHF0:USTF0",1751385035309,0.82497,2423.5,2423.4,59.443]
["bitfinex-derivatives","ETHF0:USTF0",1751385037006,0.825,2423.4,2423.3,25.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751385041013,0.8251,2423.1,2423.0,13.28122]
["bitfinex-derivatives","ETHF0:USTF0",1751385041218,0.8251,2423.1,2423.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751385041413,0.82514,2423.0,2422.9,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1751385044118,0.82514,2423.0,2422.9,12.57417]
["bitfinex-derivatives","ETHF0:USTF0",1751385044414,0.82514,2423.0,2422.9,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1751385044917,0.82517,2422.9,2422.8,25.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751385045619,0.82517,2422.9,2422.8,26.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751385045818,0.82517,2422.9,2422.8,25.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751385046919,0.82517,2422.9,2422.8,26.7763]
["bitfinex-derivatives","ETHF0:USTF0",1751385047220,0.82517,2422.9,2422.8,25.9511]
["bitfinex-derivatives","ETHF0:USTF0",1751385047520,0.82516,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385048422,2.06268,2423.2,2422.8,27.327]
["bitfinex-derivatives","ETHF0:USTF0",1751385048623,0.82517,2422.9,2422.8,28.15218]
["bitfinex-derivatives","ETHF0:USTF0",1751385048921,0.82517,2422.9,2422.8,27.327]
["bitfinex-derivatives","ETHF0:USTF0",1751385049322,0.82517,2422.9,2422.8,28.1522]
["bitfinex-derivatives","ETHF0:USTF0",1751385049622,0.82513,2423.1,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751385049821,0.8251,2423.2,2422.8,27.327]
["bitfinex-derivatives","ETHF0:USTF0",1751385050017,6.57809168,2423.3,2422.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751385050222,0.82507,2423.2,2423.0,26.10111]
["bitfinex-derivatives","ETHF0:USTF0",1751385050420,1.54486,2423.3,2423.0,26.10111]
["bitfinex-derivatives","ETHF0:USTF0",1751385050617,1.54486,2423.3,2423.0,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751385050816,0.7198,2423.3,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385051014,0.82507,2423.2,2423.0,26.10112]
["bitfinex-derivatives","ETHF0:USTF0",1751385051214,1.54486,2423.3,2423.0,26.10112]
["bitfinex-derivatives","ETHF0:USTF0",1751385051423,1.54486,2423.3,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385051621,0.82507,2423.2,2423.0,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751385051820,0.8251,2423.1,2423.0,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751385052020,0.82509,2423.2,2423.0,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751385052420,0.82509,2423.2,2423.0,26.10113]
["bitfinex-derivatives","ETHF0:USTF0",1751385053220,0.8251,2423.1,2423.0,25.276]
["bitfinex-derivatives","ETHF0:USTF0",1751385053419,0.8251,2423.1,2422.9,2.19784]
["bitfinex-derivatives","ETHF0:USTF0",1751385053618,0.8251,2423.1,2422.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751385053619,0.82517,2422.9,2422.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1751385053829,0.82517,2422.9,2422.8,25.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751385054520,0.82517,2422.9,2422.8,26.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751385054721,0.82517,2422.9,2422.8,25.9481]
["bitfinex-derivatives","ETHF0:USTF0",1751385054922,0.82517,2422.9,2422.8,26.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751385055122,0.82517,2422.9,2422.8,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751385055328,0.82517,2422.9,2422.8,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751385055528,5.85829168,2422.9,2422.5,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1751385055828,0.6617,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751385056028,3.71490453,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751385056424,0.6617,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751385056625,0.82519,2422.9,2422.6,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751385056830,0.82519,2422.9,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751385057227,0.8252,2422.8,2422.6,27.54265]
["bitfinex-derivatives","ETHF0:USTF0",1751385057427,3.87843453,2422.8,2422.6,26.09927]
["bitfinex-derivatives","ETHF0:USTF0",1751385058832,3.87840453,2422.8,2422.6,26.09925]
["bitfinex-derivatives","ETHF0:USTF0",1751385059429,3.87840453,2422.8,2422.6,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751385059628,0.82524,2422.7,2422.6,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751385060133,3.87843453,2422.8,2422.6,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1751385060326,3.05320453,2422.8,2422.6,26.09927]
["bitfinex-derivatives","ETHF0:USTF0",1751385060531,3.87841453,2422.8,2422.6,26.09927]
["bitfinex-derivatives","ETHF0:USTF0",1751385060727,3.87841453,2422.8,2422.6,27.48477]
["bitfinex-derivatives","ETHF0:USTF0",1751385061032,0.6617,2423.1,2422.7,3.05320453]
["bitfinex-derivatives","ETHF0:USTF0",1751385061235,4.1247,2423.6,2423.0,3.05320453]
["bitfinex-derivatives","ETHF0:USTF0",1751385061236,0.82505,2423.3,2423.0,3.05320453]
["bitfinex-derivatives","ETHF0:USTF0",1751385061428,0.82505,2423.3,2423.1,26.6971]
["bitfinex-derivatives","ETHF0:USTF0",1751385061628,0.82505,2423.3,2423.1,28.9077]
["bitfinex-derivatives","ETHF0:USTF0",1751385061930,0.82503,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751385062132,0.6902,2423.5,2423.1,28.0826]
["bitfinex-derivatives","ETHF0:USTF0",1751385062333,0.82503,2423.4,2423.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751385062533,0.6902,2423.5,2423.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751385062737,0.82502,2423.4,2423.2,2.21056]
["bitfinex-derivatives","ETHF0:USTF0",1751385063432,1.51518,2423.5,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385063633,0.6902,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751385063835,3.75340453,2423.7,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385064033,0.82498,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385064234,0.82501,2423.4,2423.2,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1751385064835,3.87819453,2423.5,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751385065038,3.87819453,2423.5,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385065232,0.7238,2423.6,2423.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1751385065233,1.54876,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751385065439,3.87813453,2423.7,2423.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751385065637,3.87813453,2423.7,2423.5,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1751385065838,0.82493,2423.6,2423.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751385066738,3.87812453,2423.7,2423.5,1.49197]
["bitfinex-derivatives","ETHF0:USTF0",1751385067237,0.82493,2423.6,2423.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751385068844,3.05320453,2423.7,2423.5,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751385069037,4.60185453,2423.9,2423.5,4.37196885]
["bitfinex-derivatives","ETHF0:USTF0",1751385069237,4.60184453,2423.9,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751385069642,3.77700453,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751385069938,4.60183453,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385070240,4.60186453,2423.9,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751385070544,3.77700453,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751385070841,4.60183453,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751385071739,0.82487,2423.8,2423.6,4.47165885]
["bitfinex-derivatives","ETHF0:USTF0",1751385071940,0.82489,2423.8,2423.6,4.47166885]
["bitfinex-derivatives","ETHF0:USTF0",1751385072450,3.77700453,2423.9,2423.6,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751385072641,4.60184453,2423.9,2423.6,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1751385072833,3.77700453,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751385073144,0.82473,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385073345,4.58552453,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385073545,3.76080453,2424.3,2423.9,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751385073746,4.58552453,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385073943,4.58551453,2424.3,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385074238,4.58553453,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385074442,0.82464,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385074638,0.7076,2424.5,2424.2,3.05320453]
["bitfinex-derivatives","ETHF0:USTF0",1751385074945,3.76080453,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751385075337,0.7076,2424.5,2424.4,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1751385075542,3.05320453,2425.0,2424.4,3.71700453]
["bitfinex-derivatives","ETHF0:USTF0",1751385075746,3.05320453,2424.8,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385076140,3.87773453,2424.8,2424.7,0.01920821]
["bitfinex-derivatives","ETHF0:USTF0",1751385079349,5.30913453,2424.8,2424.7,0.01920821]
["bitfinex-derivatives","ETHF0:USTF0",1751385079746,0.82473,2424.2,2424.1,12.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751385080050,3.87793453,2424.2,2424.1,12.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751385080846,3.05320453,2424.2,2424.1,13.26807]
["bitfinex-derivatives","ETHF0:USTF0",1751385081049,3.87793453,2424.2,2424.1,12.4433]
["bitfinex-derivatives","ETHF0:USTF0",1751385081249,3.87793453,2424.2,2424.1,11.74]
["bitfinex-derivatives","ETHF0:USTF0",1751385081651,0.82478,2424.1,2423.9,60.90272]
["bitfinex-derivatives","ETHF0:USTF0",1751385081852,3.87800453,2424.0,2423.9,60.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751385082353,3.05320453,2424.0,2423.9,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751385082650,3.05320453,2424.0,2423.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751385082854,3.05320453,2424.0,2423.9,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751385083051,3.87800453,2424.0,2423.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751385083351,3.05320453,2424.0,2423.9,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751385084145,0.6578,2424.1,2423.9,1.48073]
["bitfinex-derivatives","ETHF0:USTF0",1751385084146,0.6578,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751385084349,0.82472,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385084652,0.82474,2424.2,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385084855,0.82472,2424.3,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385085451,0.82472,2424.3,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385085644,0.82472,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385086451,0.82472,2424.3,2424.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1751385086452,3.87788453,2424.4,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385086852,0.8247,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385087052,3.87789453,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385087252,0.6578,2424.5,2424.0,6.48076453]
["bitfinex-derivatives","ETHF0:USTF0",1751385087554,1.48245,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385087957,0.82466,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385089156,1.48245,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385089751,1.48245,2424.5,2424.0,6.48076453]
["bitfinex-derivatives","ETHF0:USTF0",1751385089955,0.6578,2424.5,2424.1,2.06191]
["bitfinex-derivatives","ETHF0:USTF0",1751385090155,1.48243,2424.5,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385090357,1.48243,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751385091258,0.82466,2424.4,2424.3,1.50988]
["bitfinex-derivatives","ETHF0:USTF0",1751385091656,0.6578,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751385091856,0.82453,2424.8,2424.4,5.11487453]
["bitfinex-derivatives","ETHF0:USTF0",1751385092153,3.87777453,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751385092359,3.87777453,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751385092550,3.87777453,2424.7,2424.4,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751385092755,3.87777453,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751385092956,0.8246,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751385093153,3.05320453,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751385094258,3.71690453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385094455,4.54141453,2424.9,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385094656,0.82453,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385095361,0.82453,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385096163,3.87778453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385096756,3.05320453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385097263,3.87776453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385097757,3.05320453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385098558,3.87776453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385098762,3.05320453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385098962,3.87776453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385099762,3.05320453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385100064,3.87776453,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385100264,3.71690453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385100565,4.54140453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385100857,0.82453,2424.8,2424.5,5.03992885]
["bitfinex-derivatives","ETHF0:USTF0",1751385101057,3.71690453,2424.9,2424.5,5.03992885]
["bitfinex-derivatives","ETHF0:USTF0",1751385101058,0.6637,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385102163,0.6637,2424.9,2424.8,2.46707885]
["bitfinex-derivatives","ETHF0:USTF0",1751385103059,4.54140453,2424.9,2424.8,1.64254885]
["bitfinex-derivatives","ETHF0:USTF0",1751385103254,0.82453,2424.8,2424.7,1.64254885]
["bitfinex-derivatives","ETHF0:USTF0",1751385103458,4.54142453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385104566,3.71690453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385104762,4.54140453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385106267,0.82454,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385106463,4.54142453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385106666,0.82454,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385107261,4.54143453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385108665,4.54140453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385108867,0.82453,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751385109966,4.54143453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385110966,0.82457,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751385111668,0.8246,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385111868,3.87780453,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385112165,0.8246,2424.6,2424.5,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1751385112469,0.82463,2424.5,2424.4,12.55567]
["bitfinex-derivatives","ETHF0:USTF0",1751385112667,4.55883453,2424.5,2424.4,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1751385113068,5.88183453,2424.5,2424.4,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1751385113264,0.8247,2424.3,2424.2,1.64254885]
["bitfinex-derivatives","ETHF0:USTF0",1751385113464,3.87790453,2424.3,2424.2,1.64254885]
["bitfinex-derivatives","ETHF0:USTF0",1751385113770,3.87790453,2424.3,2424.2,2.46728885]
["bitfinex-derivatives","ETHF0:USTF0",1751385114364,3.87790453,2424.3,2424.2,1.64254885]
["bitfinex-derivatives","ETHF0:USTF0",1751385116067,0.82474,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385117172,0.82477,2424.1,2424.0,2.46732885]
["bitfinex-derivatives","ETHF0:USTF0",1751385117373,0.82477,2424.1,2424.0,1.64254885]
["bitfinex-derivatives","ETHF0:USTF0",1751385117568,3.87797453,2424.1,2424.0,2.46734885]
["bitfinex-derivatives","ETHF0:USTF0",1751385117967,0.82476,2424.2,2424.0,2.46734885]
["bitfinex-derivatives","ETHF0:USTF0",1751385118166,0.82476,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385120072,0.82479,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385120267,3.87799453,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385120664,3.05320453,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385120867,0.82476,2424.2,2423.9,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751385120868,0.82475,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385121478,3.87794453,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385122077,3.05320453,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385122572,0.681,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385122875,0.82463,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385123074,1.53193,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385123276,0.7073,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385123672,2.06127,2424.9,2424.5,5.11479453]
["bitfinex-derivatives","ETHF0:USTF0",1751385123673,0.82452,2424.9,2424.5,5.11479453]
["bitfinex-derivatives","ETHF0:USTF0",1751385123876,0.82452,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385124078,3.87772453,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385124279,3.87770453,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385124479,3.05320453,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385124777,0.82449,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385125375,4.58496453,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385125880,0.82448,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385128575,4.58495453,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751385129274,3.76050453,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751385129478,4.58493453,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751385130281,0.82446,2425.0,2424.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751385130776,3.76050453,2425.1,2424.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751385130981,4.58496453,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751385131476,3.75880453,2425.4,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751385131683,4.74264193,2425.4,2425.3,0.64435303]
["bitfinex-derivatives","ETHF0:USTF0",1751385132179,6.12144193,2425.4,2425.3,0.64435303]
["bitfinex-derivatives","ETHF0:USTF0",1751385133578,5.18327836,2425.4,2425.3,0.64435303]
["bitfinex-derivatives","ETHF0:USTF0",1751385133780,10.18327836,2425.4,2425.3,0.64435303]
["bitfinex-derivatives","ETHF0:USTF0",1751385133982,0.8245,2424.9,2424.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751385134175,3.05320453,2424.9,2424.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751385134380,3.87770453,2424.9,2424.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751385134783,3.87770453,2424.9,2424.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751385134784,0.82457,2424.7,2424.6,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751385134983,0.82464,2424.5,2424.4,14.90819885]
["bitfinex-derivatives","ETHF0:USTF0",1751385135188,0.82464,2424.5,2424.4,14.08354885]
["bitfinex-derivatives","ETHF0:USTF0",1751385135189,3.87784453,2424.5,2424.4,14.08354885]
["bitfinex-derivatives","ETHF0:USTF0",1751385135389,3.87784453,2424.5,2424.4,2.35854885]
["bitfinex-derivatives","ETHF0:USTF0",1751385135887,3.87784453,2424.5,2424.4,3.18321885]
["bitfinex-derivatives","ETHF0:USTF0",1751385136089,3.87784453,2424.5,2424.4,2.35854885]
["bitfinex-derivatives","ETHF0:USTF0",1751385136587,3.87784453,2424.5,2424.4,3.18321885]
["bitfinex-derivatives","ETHF0:USTF0",1751385137186,3.87784453,2424.5,2424.4,2.35854885]
["bitfinex-derivatives","ETHF0:USTF0",1751385137788,3.34167649,2424.5,2424.4,1.54067]
["bitfinex-derivatives","ETHF0:USTF0",1751385137984,3.34167649,2424.5,2424.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751385138384,0.8247,2424.3,2424.2,2.36624885]
["bitfinex-derivatives","ETHF0:USTF0",1751385138584,3.87790453,2424.3,2424.2,2.36624885]
["bitfinex-derivatives","ETHF0:USTF0",1751385138789,3.87790453,2424.3,2424.2,3.19098885]
["bitfinex-derivatives","ETHF0:USTF0",1751385139181,3.87790453,2424.3,2424.2,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751385139684,3.87790453,2424.3,2424.2,3.19263623]
["bitfinex-derivatives","ETHF0:USTF0",1751385140179,3.87790453,2424.3,2424.2,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751385140791,2.53732628,2424.3,2424.2,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751385140982,2.53732628,2424.3,2424.2,3.19268101]
["bitfinex-derivatives","ETHF0:USTF0",1751385141187,3.36202628,2424.3,2424.2,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751385141383,3.36202628,2424.3,2424.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1751385141688,1.35115879,2424.3,2424.2,2.36797188]
["bitfinex-derivatives","ETHF0:USTF0",1751385141888,1.35115879,2424.3,2424.2,3.19271188]
["bitfinex-derivatives","ETHF0:USTF0",1751385142791,1.35115879,2424.3,2424.2,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751385143693,0.81490914,2424.3,2424.2,1.54844]
["bitfinex-derivatives","ETHF0:USTF0",1751385144600,3.87790453,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385145295,3.05320453,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385145501,0.82465,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385146195,0.82465,2424.6,2424.5,1.46909028]
["bitfinex-derivatives","ETHF0:USTF0",1751385146602,0.55655163,2424.6,2424.5,1.46909028]
["bitfinex-derivatives","ETHF0:USTF0",1751385147496,0.55655163,2424.6,2424.5,0.64448028]
["bitfinex-derivatives","ETHF0:USTF0",1751385148700,1.98205163,2424.6,2424.5,0.64448028]
["bitfinex-derivatives","ETHF0:USTF0",1751385149701,1.33201826,2424.6,2424.5,0.64448028]
["bitfinex-derivatives","ETHF0:USTF0",1751385151303,0.82477,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385151504,3.87797453,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385152500,0.82481,2424.0,2423.9,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1751385152703,3.05320453,2424.1,2423.7,1.64427188]
["bitfinex-derivatives","ETHF0:USTF0",1751385152704,5.11519453,2424.1,2423.7,1.64427188]
["bitfinex-derivatives","ETHF0:USTF0",1751385153001,0.82494,2423.6,2423.5,4.70887722]
["bitfinex-derivatives","ETHF0:USTF0",1751385153698,0.82494,2423.6,2423.5,2.23763]
["bitfinex-derivatives","ETHF0:USTF0",1751385154100,0.82494,2423.6,2423.5,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751385155099,0.82494,2423.6,2423.5,2.46892888]
["bitfinex-derivatives","ETHF0:USTF0",1751385156003,0.82488,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385156808,0.82488,2423.9,2423.8,1.49048]
["bitfinex-derivatives","ETHF0:USTF0",1751385157004,2.06167,2424.5,2423.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751385157310,0.82478,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385158706,0.82481,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385159008,0.82484,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751385159707,0.82484,2424.0,2423.8,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1751385159708,3.05320453,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385160206,3.05320453,2424.3,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385160510,0.82481,2424.0,2423.9,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1751385160812,3.87801453,2424.0,2423.9,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1751385161013,3.05320453,2424.0,2423.9,2.23452]
["bitfinex-derivatives","ETHF0:USTF0",1751385162206,0.82484,2423.9,2423.8,1.49046]
["bitfinex-derivatives","ETHF0:USTF0",1751385162509,0.82484,2423.9,2423.8,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751385163009,0.82488,2423.8,2423.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751385163209,3.87808453,2423.8,2423.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751385164007,3.87808453,2423.8,2423.7,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751385165110,0.82487,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751385165711,0.82487,2423.9,2423.8,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1751385166212,0.82483,2424.0,2423.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1751385166418,0.82484,2423.9,2423.8,2.14605]
["bitfinex-derivatives","ETHF0:USTF0",1751385167211,0.82488,2423.8,2423.7,1.50578]
["bitfinex-derivatives","ETHF0:USTF0",1751385168622,0.82488,2423.8,2423.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751385169022,0.82488,2423.8,2423.7,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751385173424,0.82481,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385175028,0.82481,2424.1,2424.0,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1751385177117,0.82481,2424.1,2423.9,1.27595588]
["bitfinex-derivatives","ETHF0:USTF0",1751385177322,0.82481,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385177628,1.77402748,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385179826,0.94921748,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385180830,0.82471,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385181220,1.77390633,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385182631,0.82474,2424.2,2424.1,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1751385182833,0.82474,2424.2,2424.1,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1751385182834,1.77393633,2424.2,2424.1,1.48344]
["bitfinex-derivatives","ETHF0:USTF0",1751385183926,1.77393633,2424.2,2424.1,1.48348]
["bitfinex-derivatives","ETHF0:USTF0",1751385184327,0.82488,2423.8,2423.7,2.47124722]
["bitfinex-derivatives","ETHF0:USTF0",1751385184529,2.73985,2424.1,2423.6,3.29618722]
["bitfinex-derivatives","ETHF0:USTF0",1751385184731,0.82486,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751385184929,0.82488,2423.8,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751385185227,0.82488,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751385185536,1.77631176,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751385185930,0.82493,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385186129,1.77632534,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385186330,0.82493,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385186633,1.7763256,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385187029,0.82493,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385187230,0.6779,2424.1,2423.5,14.46873]
["bitfinex-derivatives","ETHF0:USTF0",1751385187432,0.95138815,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751385187935,1.77619815,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751385188834,0.82486,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751385189138,1.77625815,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385189838,0.95138815,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385190033,1.77622815,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385190234,0.95138815,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385190436,1.77622815,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385190640,0.82484,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385191037,2.1352,2424.4,2423.8,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1751385191239,0.82478,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385191429,0.94654038,2424.2,2424.1,3.87452196]
["bitfinex-derivatives","ETHF0:USTF0",1751385191835,0.82467,2424.5,2424.1,5.11167196]
["bitfinex-derivatives","ETHF0:USTF0",1751385192037,0.94642036,2424.4,2424.3,3.87447196]
["bitfinex-derivatives","ETHF0:USTF0",1751385192736,1.77109036,2424.4,2424.3,3.87447196]
["bitfinex-derivatives","ETHF0:USTF0",1751385193340,0.94642036,2424.4,2424.3,3.87447196]
["bitfinex-derivatives","ETHF0:USTF0",1751385193541,1.77109036,2424.4,2424.3,3.87447196]
["bitfinex-derivatives","ETHF0:USTF0",1751385193743,1.77109036,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385195341,1.77109036,2424.4,2424.3,1.40588872]
["bitfinex-derivatives","ETHF0:USTF0",1751385195941,0.94642036,2424.4,2424.3,1.40588872]
["bitfinex-derivatives","ETHF0:USTF0",1751385196141,1.77109036,2424.4,2424.3,1.40588872]
["bitfinex-derivatives","ETHF0:USTF0",1751385196342,0.94642036,2424.4,2424.3,1.40588872]
["bitfinex-derivatives","ETHF0:USTF0",1751385197833,0.94642036,2424.4,2424.3,2.82818872]
["bitfinex-derivatives","ETHF0:USTF0",1751385198232,0.82448,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385198437,0.94514605,2425.0,2424.9,1.40564872]
["bitfinex-derivatives","ETHF0:USTF0",1751385200238,0.94514605,2425.0,2424.9,2.06374872]
["bitfinex-derivatives","ETHF0:USTF0",1751385201143,1.76961605,2425.0,2424.9,2.06374872]
["bitfinex-derivatives","ETHF0:USTF0",1751385201640,0.94514605,2425.0,2424.9,2.06374872]
["bitfinex-derivatives","ETHF0:USTF0",1751385202748,1.76961605,2425.0,2424.9,0.58117872]
["bitfinex-derivatives","ETHF0:USTF0",1751385202949,0.94514605,2425.0,2424.9,1.40567872]
["bitfinex-derivatives","ETHF0:USTF0",1751385203748,1.76961605,2425.0,2424.9,1.40567872]
["bitfinex-derivatives","ETHF0:USTF0",1751385204244,1.76961605,2425.0,2424.9,0.58117872]
["bitfinex-derivatives","ETHF0:USTF0",1751385204746,1.76961605,2425.0,2424.9,1.40567872]
["bitfinex-derivatives","ETHF0:USTF0",1751385204948,0.94514605,2425.0,2424.9,1.40567872]
["bitfinex-derivatives","ETHF0:USTF0",1751385205840,0.82445,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385206039,0.82445,2425.1,2425.0,1.40560872]
["bitfinex-derivatives","ETHF0:USTF0",1751385206239,1.7679117,2425.1,2425.0,0.58117872]
["bitfinex-derivatives","ETHF0:USTF0",1751385206638,7.62105474,2425.1,2425.0,0.58117872]
["bitfinex-derivatives","ETHF0:USTF0",1751385208352,0.82469,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385208650,0.55660717,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385208849,0.82463,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385210248,0.82461,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385210945,0.82465,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751385211952,0.82467,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385212355,0.82463,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385214552,0.82456,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385216747,0.82448,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751385216949,0.82451,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751385218753,0.82446,2425.1,2425.0,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751385218956,0.8245,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751385219351,0.8245,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385220259,0.8245,2424.9,2424.8,1.39632837]
["bitfinex-derivatives","ETHF0:USTF0",1751385222457,1.77438259,2424.9,2424.8,1.39632837]
["bitfinex-derivatives","ETHF0:USTF0",1751385222861,1.77438259,2424.9,2424.8,4.44490768]
["bitfinex-derivatives","ETHF0:USTF0",1751385222862,0.94988259,2424.9,2424.8,4.44490768]
["bitfinex-derivatives","ETHF0:USTF0",1751385224065,1.77438259,2424.9,2424.8,1.39632837]
["bitfinex-derivatives","ETHF0:USTF0",1751385226162,4.8229619,2424.9,2424.8,1.39632837]
["bitfinex-derivatives","ETHF0:USTF0",1751385226956,1.77438259,2424.9,2424.8,1.39632837]
["bitfinex-derivatives","ETHF0:USTF0",1751385230058,0.8245,2424.9,2424.8,1.39632837]
["bitfinex-derivatives","ETHF0:USTF0",1751385230260,0.8245,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751385230454,1.77556347,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385230661,1.77556347,2425.1,2425.0,1.39628837]
["bitfinex-derivatives","ETHF0:USTF0",1751385230865,1.77556347,2425.1,2425.0,0.57181837]
["bitfinex-derivatives","ETHF0:USTF0",1751385231574,1.77556347,2425.1,2425.0,1.39628837]
["bitfinex-derivatives","ETHF0:USTF0",1751385232660,0.95110347,2425.1,2425.0,1.39628837]
["bitfinex-derivatives","ETHF0:USTF0",1751385232866,1.77554347,2425.1,2425.0,1.51327]
["bitfinex-derivatives","ETHF0:USTF0",1751385233471,1.77554347,2425.1,2425.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751385233771,0.8245,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385234063,1.77545182,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385236270,0.8245,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385236771,0.8245,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385238068,0.8245,2425.0,2424.7,5.20811412]
["bitfinex-derivatives","ETHF0:USTF0",1751385238069,0.82454,2424.8,2424.7,3.97127412]
["bitfinex-derivatives","ETHF0:USTF0",1751385238368,0.82454,2424.8,2424.7,1.51605]
["bitfinex-derivatives","ETHF0:USTF0",1751385238867,0.82454,2424.8,2424.7,2.88905]
["bitfinex-derivatives","ETHF0:USTF0",1751385239069,0.82453,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385240273,0.82454,2424.8,2424.7,5.34425412]
["bitfinex-derivatives","ETHF0:USTF0",1751385240867,0.82453,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385241267,3.04857931,2425.2,2424.7,4.51972412]
["bitfinex-derivatives","ETHF0:USTF0",1751385241563,1.77721222,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385241766,0.8245,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751385241968,0.8245,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385242767,0.82454,2424.8,2424.7,2.45522412]
["bitfinex-derivatives","ETHF0:USTF0",1751385242968,0.82457,2424.7,2424.6,3.27979412]
["bitfinex-derivatives","ETHF0:USTF0",1751385243266,0.82456,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385243870,0.82456,2424.8,2424.6,2.45522412]
["bitfinex-derivatives","ETHF0:USTF0",1751385243871,3.87310931,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385244072,0.82453,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385244271,1.77747689,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385247284,0.82442,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751385247479,1.77744795,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751385247680,0.82447,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751385247879,5.50127726,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751385248977,1.62822795,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751385249178,2.45266795,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751385251286,5.50124726,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385251689,1.62822795,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385251889,1.77746795,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385253282,0.95302795,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385253483,1.77746795,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385254384,3.01420795,2425.1,2424.7,2.45522412]
["bitfinex-derivatives","ETHF0:USTF0",1751385254584,0.82457,2424.7,2424.6,2.45522412]
["bitfinex-derivatives","ETHF0:USTF0",1751385254788,3.87314931,2424.7,2424.6,2.45522412]
["bitfinex-derivatives","ETHF0:USTF0",1751385254988,4.55394931,2424.7,2424.6,2.45522412]
["bitfinex-derivatives","ETHF0:USTF0",1751385256191,0.82461,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385257083,0.7093,2424.8,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385257287,0.7093,2424.8,2424.7,3.28375005]
["bitfinex-derivatives","ETHF0:USTF0",1751385257288,0.82456,2424.8,2424.7,3.28375005]
["bitfinex-derivatives","ETHF0:USTF0",1751385259387,0.82456,2424.8,2424.7,2.45918005]
["bitfinex-derivatives","ETHF0:USTF0",1751385259892,0.82456,2424.8,2424.7,3.28375005]
["bitfinex-derivatives","ETHF0:USTF0",1751385261497,0.82452,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385261698,1.77851824,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385262194,0.82454,2424.8,2424.7,3.28373005]
["bitfinex-derivatives","ETHF0:USTF0",1751385262789,3.87310931,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385263091,1.7785254,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385265897,0.82457,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751385266093,1.7785654,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751385266597,0.82457,2424.7,2424.6,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751385266798,2.4480654,2424.7,2424.6,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751385267098,1.7785654,2424.7,2424.6,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751385269201,0.82457,2424.7,2424.6,1.49958]
["bitfinex-derivatives","ETHF0:USTF0",1751385270000,0.82464,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385270198,5.11005931,2424.7,2424.3,3.17518005]
["bitfinex-derivatives","ETHF0:USTF0",1751385270398,0.82471,2424.3,2424.2,2.45918005]
["bitfinex-derivatives","ETHF0:USTF0",1751385270704,3.87328931,2424.3,2424.2,2.45918005]
["bitfinex-derivatives","ETHF0:USTF0",1751385271004,3.87328931,2424.3,2424.2,3.28392005]
["bitfinex-derivatives","ETHF0:USTF0",1751385271502,3.87328931,2424.3,2424.2,2.45918005]
["bitfinex-derivatives","ETHF0:USTF0",1751385272002,3.87328931,2424.3,2424.2,3.28392005]
["bitfinex-derivatives","ETHF0:USTF0",1751385272301,0.82474,2424.2,2424.1,3.99994005]
["bitfinex-derivatives","ETHF0:USTF0",1751385274103,0.82474,2424.2,2424.1,1.54076]
["bitfinex-derivatives","ETHF0:USTF0",1751385275207,3.87331931,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385275407,0.82474,2424.3,2424.2,3.28235165]
["bitfinex-derivatives","ETHF0:USTF0",1751385276001,3.87331931,2424.3,2424.2,3.28235165]
["bitfinex-derivatives","ETHF0:USTF0",1751385276797,3.87331931,2424.3,2424.2,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385277004,3.87331931,2424.3,2424.2,3.28235165]
["bitfinex-derivatives","ETHF0:USTF0",1751385277703,3.87331931,2424.3,2424.2,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385278508,0.82474,2424.2,2424.1,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385278714,0.82478,2424.1,2424.0,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385278918,3.87335931,2424.1,2424.0,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385279509,3.87335931,2424.1,2424.0,3.28242165]
["bitfinex-derivatives","ETHF0:USTF0",1751385279710,3.87335931,2424.1,2424.0,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385280813,3.87335931,2424.1,2424.0,3.28242165]
["bitfinex-derivatives","ETHF0:USTF0",1751385281015,3.87335931,2424.1,2424.0,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385282709,0.82481,2424.0,2423.9,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385282906,2.26451,2424.0,2423.9,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385283216,0.82481,2424.0,2423.9,2.45761165]
["bitfinex-derivatives","ETHF0:USTF0",1751385283512,0.82481,2424.0,2423.9,3.28245165]
["bitfinex-derivatives","ETHF0:USTF0",1751385283916,0.82481,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751385284615,5.80253931,2424.2,2423.7,6.70327217]
["bitfinex-derivatives","ETHF0:USTF0",1751385284816,0.82484,2424.0,2423.9,3.28396549]
["bitfinex-derivatives","ETHF0:USTF0",1751385285205,0.82484,2424.0,2423.9,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1751385285410,0.82353242,2424.0,2423.9,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1751385287917,0.82478,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385291317,3.50939,2424.6,2423.9,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1751385291516,0.82476,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385291716,1.77522533,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385292718,0.95046533,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385293020,0.95046533,2424.3,2424.0,2.06195]
["bitfinex-derivatives","ETHF0:USTF0",1751385293021,3.87328931,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385293223,0.82478,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385293416,3.87335931,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385294029,3.87331931,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385294220,4.82422649,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385295222,3.99948649,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385295423,4.82422649,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385295922,3.99948649,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385296124,0.95090718,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385297718,0.6751,2424.7,2424.2,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1751385297925,0.94920976,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385298827,0.94920976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385299332,1.77381976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385299525,0.94920976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385299722,1.77381976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385300225,0.94920976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385300421,1.77381976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385301229,0.94920976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385301429,1.77381976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385301832,0.94920976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385302740,1.77381976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385303034,0.94920976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385303638,1.77381976,2424.6,2424.5,2.17464]
["bitfinex-derivatives","ETHF0:USTF0",1751385303930,0.82473,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751385304127,3.04857931,2424.3,2424.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751385304326,0.82468,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385305534,0.82468,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385305735,0.82474,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385306033,0.82466,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385306240,0.6974,2424.8,2424.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1751385306437,3.04857931,2424.9,2424.4,3.04857931]
["bitfinex-derivatives","ETHF0:USTF0",1751385306738,0.82459,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385307040,0.82459,2424.7,2424.6,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1751385307237,3.04857931,2424.9,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385307238,0.82456,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385307543,0.8245,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385307836,0.82461,2424.6,2424.5,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1751385308035,0.82467,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751385308231,0.82467,2424.4,2424.3,12.52567]
["bitfinex-derivatives","ETHF0:USTF0",1751385308439,3.87324931,2424.4,2424.3,12.52567]
["bitfinex-derivatives","ETHF0:USTF0",1751385309331,3.87324931,2424.4,2424.3,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1751385309842,4.81825604,2424.4,2424.3,12.52571]
["bitfinex-derivatives","ETHF0:USTF0",1751385310636,4.81825604,2424.4,2424.3,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1751385310841,2.06183,2424.3,2423.9,12.52583]
["bitfinex-derivatives","ETHF0:USTF0",1751385311141,3.87338931,2424.0,2423.9,12.52583]
["bitfinex-derivatives","ETHF0:USTF0",1751385314241,0.82481,2424.0,2423.9,12.52583]
["bitfinex-derivatives","ETHF0:USTF0",1751385314444,3.87338931,2424.0,2423.9,12.52583]
["bitfinex-derivatives","ETHF0:USTF0",1751385315439,0.82484,2423.9,2423.8,2.45914549]
["bitfinex-derivatives","ETHF0:USTF0",1751385315744,1.48094,2423.9,2423.8,2.45914549]
["bitfinex-derivatives","ETHF0:USTF0",1751385316042,1.48094,2423.9,2423.8,3.28402549]
["bitfinex-derivatives","ETHF0:USTF0",1751385316243,1.48094,2423.9,2423.8,2.45914549]
["bitfinex-derivatives","ETHF0:USTF0",1751385316637,0.82488,2423.8,2423.7,2.45914549]
["bitfinex-derivatives","ETHF0:USTF0",1751385316845,3.87345931,2423.8,2423.7,3.28405549]
["bitfinex-derivatives","ETHF0:USTF0",1751385317143,3.87345931,2423.8,2423.7,2.45914549]
["bitfinex-derivatives","ETHF0:USTF0",1751385317530,0.82495,2423.7,2423.6,4.09857217]
["bitfinex-derivatives","ETHF0:USTF0",1751385317933,0.82495,2423.7,2423.6,3.27363217]
["bitfinex-derivatives","ETHF0:USTF0",1751385318540,2.97685,2423.7,2423.6,3.27363217]
["bitfinex-derivatives","ETHF0:USTF0",1751385320037,0.82495,2423.6,2423.5,3.27363217]
["bitfinex-derivatives","ETHF0:USTF0",1751385320239,3.87352931,2423.6,2423.5,3.27363217]
["bitfinex-derivatives","ETHF0:USTF0",1751385320941,0.82498,2423.5,2423.4,3.27363217]
["bitfinex-derivatives","ETHF0:USTF0",1751385321147,0.82498,2423.5,2423.1,4.09204021]
["bitfinex-derivatives","ETHF0:USTF0",1751385321148,0.82501,2423.4,2423.3,3.27363217]
["bitfinex-derivatives","ETHF0:USTF0",1751385321444,3.87358931,2423.4,2423.3,3.27363217]
["bitfinex-derivatives","ETHF0:USTF0",1751385321645,5.20748931,2423.4,2423.3,3.27363217]
["bitfinex-derivatives","ETHF0:USTF0",1751385322345,0.82505,2423.3,2423.2,0.66025998]
["bitfinex-derivatives","ETHF0:USTF0",1751385322546,2.15895,2423.3,2423.2,0.66025998]
["bitfinex-derivatives","ETHF0:USTF0",1751385322745,7.15895,2423.3,2423.2,0.66025998]
["bitfinex-derivatives","ETHF0:USTF0",1751385322945,0.82515,2423.0,2422.9,4.09204021]
["bitfinex-derivatives","ETHF0:USTF0",1751385323142,0.82522,2422.8,2422.7,65.67097021]
["bitfinex-derivatives","ETHF0:USTF0",1751385323446,0.82522,2422.8,2422.7,61.57893]
["bitfinex-derivatives","ETHF0:USTF0",1751385324141,3.87378931,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751385324344,0.82522,2422.8,2422.7,61.57893]
["bitfinex-derivatives","ETHF0:USTF0",1751385324646,0.82525,2422.7,2422.6,4.09204021]
["bitfinex-derivatives","ETHF0:USTF0",1751385324844,3.04857931,2422.7,2422.6,4.91733021]
["bitfinex-derivatives","ETHF0:USTF0",1751385325344,3.87382931,2422.7,2422.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751385326143,3.04857931,2422.7,2422.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751385326744,3.04857931,2422.7,2422.6,4.92593273]
["bitfinex-derivatives","ETHF0:USTF0",1751385326745,3.87382931,2422.7,2422.6,4.92593273]
["bitfinex-derivatives","ETHF0:USTF0",1751385327245,3.87382931,2422.7,2422.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751385327651,0.82529,2422.6,2422.5,4.10064273]
["bitfinex-derivatives","ETHF0:USTF0",1751385327851,3.04857931,2422.7,2422.5,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751385328150,0.82532,2422.5,2422.4,17.34518273]
["bitfinex-derivatives","ETHF0:USTF0",1751385328351,0.82535,2422.4,2422.3,4.10064273]
["bitfinex-derivatives","ETHF0:USTF0",1751385328747,0.82535,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751385329648,3.04857931,2422.9,2422.5,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1751385329849,3.04857931,2422.9,2422.8,3.28290677]
["bitfinex-derivatives","ETHF0:USTF0",1751385330355,3.87375931,2422.9,2422.8,3.28290677]
["bitfinex-derivatives","ETHF0:USTF0",1751385330555,3.87375931,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385331252,3.04857931,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385332251,3.87375931,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385333056,0.82522,2422.8,2422.7,3.28291677]
["bitfinex-derivatives","ETHF0:USTF0",1751385333269,0.82521,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751385333560,3.87378931,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751385333755,0.82525,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751385336861,3.87378931,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385337457,3.87378931,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385337458,0.82522,2422.8,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385337959,0.82522,2422.8,2422.7,2.18532]
["bitfinex-derivatives","ETHF0:USTF0",1751385339470,0.82522,2422.8,2422.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751385339759,0.82525,2422.7,2422.6,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1751385339961,3.87382931,2422.7,2422.6,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1751385340359,3.04857931,2422.7,2422.6,2.17027]
["bitfinex-derivatives","ETHF0:USTF0",1751385341160,0.82516,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751385341455,0.8252,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751385341665,3.87377931,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751385342156,0.82515,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751385342358,0.82508,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751385342587,0.97471178,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751385342764,2.06229,2423.7,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385342765,0.82499,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385343064,4.84817418,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385343261,0.82501,2423.4,2423.3,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751385343457,1.79961487,2423.4,2423.3,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1751385343654,1.79961487,2423.4,2423.3,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751385344758,3.03718487,2423.4,2422.6,2.06315]
["bitfinex-derivatives","ETHF0:USTF0",1751385344964,3.03718487,2423.4,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385344965,0.82522,2422.9,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385345666,0.82522,2422.9,2422.8,2.18907]
["bitfinex-derivatives","ETHF0:USTF0",1751385346267,3.87379931,2422.9,2422.8,2.18907]
["bitfinex-derivatives","ETHF0:USTF0",1751385347569,3.87379931,2422.9,2422.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1751385347869,0.82522,2422.8,2422.7,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751385348070,0.82522,2422.8,2422.7,1.50235]
["bitfinex-derivatives","ETHF0:USTF0",1751385348461,5.11158931,2422.9,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385348766,3.87389931,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385349569,3.04857931,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385349768,3.04857931,2422.6,2422.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1751385349971,3.87386931,2422.6,2422.5,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1751385351471,0.82518,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385351672,0.82521,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751385351870,4.84949275,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751385352075,0.82525,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751385352268,1.80095344,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751385352969,0.82525,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751385353674,3.04857931,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385354172,4.02464838,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385354375,4.84982838,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385354676,1.80124907,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385354875,3.87375931,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385355074,4.84982193,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385355275,4.02464193,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385356071,4.84982193,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385356375,4.02464193,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385356875,4.84982193,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385357572,4.02464193,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385358176,1.356,2423.3,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751385358177,3.04857931,2423.6,2423.0,2.06281]
["bitfinex-derivatives","ETHF0:USTF0",1751385358472,5.25037931,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751385358667,4.54707931,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751385358868,0.82494,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385359070,0.82499,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751385359272,0.82501,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751385359885,3.87354931,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751385361578,0.82498,2423.5,2423.4,1.52829]
["bitfinex-derivatives","ETHF0:USTF0",1751385361871,3.04857931,2423.6,2423.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751385362078,3.87355931,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751385362377,3.04857931,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751385362580,0.82491,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751385363677,3.04857931,2423.9,2423.5,3.47285]
["bitfinex-derivatives","ETHF0:USTF0",1751385364179,3.87351931,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385364774,3.04857931,2423.7,2423.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751385364981,3.87355931,2423.5,2423.4,1.52827]
["bitfinex-derivatives","ETHF0:USTF0",1751385365571,3.87355931,2423.5,2423.4,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751385366781,3.87355931,2423.5,2423.4,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1751385367577,3.04857931,2423.5,2423.4,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1751385367776,3.87350931,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385367982,0.8249,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385368180,3.87344931,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385368483,0.82491,2423.7,2423.6,1.49843]
["bitfinex-derivatives","ETHF0:USTF0",1751385368679,3.87348931,2423.7,2423.6,1.49843]
["bitfinex-derivatives","ETHF0:USTF0",1751385368879,0.8249,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385369085,0.8249,2423.8,2423.7,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1751385370284,1.79683061,2423.8,2423.7,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1751385370579,1.79683061,2423.8,2423.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751385370985,1.79683061,2423.8,2423.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751385371286,1.79683061,2423.8,2423.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751385371484,1.79683061,2423.8,2423.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751385371889,4.84540992,2423.8,2423.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751385372082,4.84540992,2423.8,2423.7,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751385372283,4.84540992,2423.8,2423.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751385372983,0.97193061,2423.8,2423.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751385373183,0.97193061,2423.8,2423.7,2.90281]
["bitfinex-derivatives","ETHF0:USTF0",1751385374083,1.79681061,2423.8,2423.7,2.90281]
["bitfinex-derivatives","ETHF0:USTF0",1751385374485,4.84538992,2423.8,2423.7,1.53921]
["bitfinex-derivatives","ETHF0:USTF0",1751385374683,4.02050992,2423.8,2423.5,41.62496]
["bitfinex-derivatives","ETHF0:USTF0",1751385374896,3.87351931,2423.6,2423.5,42.33606]
["bitfinex-derivatives","ETHF0:USTF0",1751385375187,4.02050992,2423.6,2423.5,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1751385375389,3.04857931,2423.6,2423.5,1.53606]
["bitfinex-derivatives","ETHF0:USTF0",1751385375590,4.84430841,2423.6,2423.5,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1751385375790,4.01936841,2423.6,2423.5,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1751385375987,0.9707891,2423.6,2423.5,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1751385376191,0.82491,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385376386,0.97074245,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385376788,0.82484,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385377189,4.84397359,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385379188,0.82484,2423.9,2423.8,1.53595]
["bitfinex-derivatives","ETHF0:USTF0",1751385379392,1.79539428,2423.9,2423.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751385379592,2.50519428,2423.9,2423.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751385380290,2.06228,2423.8,2423.3,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1751385380492,0.82501,2423.4,2423.3,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1751385380691,1.79556428,2423.4,2423.3,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1751385381701,0.82505,2423.3,2423.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751385381994,0.82515,2423.0,2422.9,60.15]
["bitfinex-derivatives","ETHF0:USTF0",1751385382296,0.82515,2423.0,2422.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751385382995,0.82515,2423.0,2422.9,2.1145]
["bitfinex-derivatives","ETHF0:USTF0",1751385386599,0.82514,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751385386792,0.82514,2423.1,2423.0,2.24722]
["bitfinex-derivatives","ETHF0:USTF0",1751385387297,0.82514,2423.1,2423.0,4.70490677]
["bitfinex-derivatives","ETHF0:USTF0",1751385387788,0.82514,2423.1,2423.0,3.87978677]
["bitfinex-derivatives","ETHF0:USTF0",1751385389397,0.82514,2423.1,2423.0,29.04578677]
["bitfinex-derivatives","ETHF0:USTF0",1751385391695,0.82514,2423.1,2423.0,29.87093677]
["bitfinex-derivatives","ETHF0:USTF0",1751385392201,2.06231,2423.7,2423.0,31.5881]
["bitfinex-derivatives","ETHF0:USTF0",1751385392401,0.82504,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385392701,0.82504,2423.4,2423.3,27.6237711]
["bitfinex-derivatives","ETHF0:USTF0",1751385392900,0.82504,2423.4,2423.3,28.4488211]
["bitfinex-derivatives","ETHF0:USTF0",1751385394896,0.82504,2423.4,2423.3,27.6237711]
["bitfinex-derivatives","ETHF0:USTF0",1751385395423,0.82504,2423.4,2423.3,29.8840211]
["bitfinex-derivatives","ETHF0:USTF0",1751385395603,0.82505,2423.3,2423.2,2.4577711]
["bitfinex-derivatives","ETHF0:USTF0",1751385395898,0.82505,2423.3,2423.2,36.861]
["bitfinex-derivatives","ETHF0:USTF0",1751385396099,0.82508,2423.2,2423.1,3.1268711]
["bitfinex-derivatives","ETHF0:USTF0",1751385396293,0.82508,2423.2,2423.1,28.2918711]
["bitfinex-derivatives","ETHF0:USTF0",1751385396491,0.82508,2423.2,2423.1,3.1269298]
["bitfinex-derivatives","ETHF0:USTF0",1751385396695,0.82512,2423.1,2423.0,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1751385396899,0.82512,2423.1,2423.0,36.86]
["bitfinex-derivatives","ETHF0:USTF0",1751385397602,0.82512,2423.1,2423.0,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1751385397797,0.82512,2423.1,2423.0,36.861]
["bitfinex-derivatives","ETHF0:USTF0",1751385397993,0.82515,2423.0,2422.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751385398196,0.82515,2423.0,2422.9,37.586]
["bitfinex-derivatives","ETHF0:USTF0",1751385399002,0.82515,2423.0,2422.9,38.41118]
["bitfinex-derivatives","ETHF0:USTF0",1751385399703,0.82515,2423.0,2422.9,39.86388]
["bitfinex-derivatives","ETHF0:USTF0",1751385399893,0.82515,2423.0,2422.9,39.86385]
["bitfinex-derivatives","ETHF0:USTF0",1751385401298,0.82515,2423.0,2422.9,43.13726211]
["bitfinex-derivatives","ETHF0:USTF0",1751385401503,0.82515,2423.0,2422.9,39.86385]
["bitfinex-derivatives","ETHF0:USTF0",1751385402102,0.82515,2423.0,2422.9,41.49818343]
["bitfinex-derivatives","ETHF0:USTF0",1751385402402,0.82515,2423.0,2422.9,39.86388]
["bitfinex-derivatives","ETHF0:USTF0",1751385403805,0.82515,2423.0,2422.9,39.0387]
["bitfinex-derivatives","ETHF0:USTF0",1751385404202,0.82515,2423.0,2422.9,39.86388]
["bitfinex-derivatives","ETHF0:USTF0",1751385405302,0.82513,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385405503,0.82513,2423.1,2423.0,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1751385407704,0.82513,2423.1,2423.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385408509,0.8251,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751385408701,0.8251,2423.2,2423.1,25.99007]
["bitfinex-derivatives","ETHF0:USTF0",1751385409105,0.8251,2423.2,2423.1,26.69527]
["bitfinex-derivatives","ETHF0:USTF0",1751385409406,0.8251,2423.2,2423.1,25.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751385409608,0.8251,2423.2,2423.1,26.69532]
["bitfinex-derivatives","ETHF0:USTF0",1751385409905,0.8251,2423.2,2423.1,25.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751385410206,0.8251,2423.2,2423.1,26.69532]
["bitfinex-derivatives","ETHF0:USTF0",1751385410500,0.8251,2423.2,2423.1,25.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751385412907,0.8251,2423.2,2423.1,26.69532]
["bitfinex-derivatives","ETHF0:USTF0",1751385413201,0.8251,2423.2,2423.1,25.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751385413406,0.8251,2423.2,2423.1,26.69532]
["bitfinex-derivatives","ETHF0:USTF0",1751385413609,0.8251,2423.2,2423.1,25.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751385413906,0.8251,2423.2,2423.1,26.69532]
["bitfinex-derivatives","ETHF0:USTF0",1751385414106,0.8251,2423.2,2423.1,25.8702]
["bitfinex-derivatives","ETHF0:USTF0",1751385420312,0.8251,2423.2,2423.1,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751385420512,0.8251,2423.2,2423.1,25.8672]
["bitfinex-derivatives","ETHF0:USTF0",1751385423818,2.06239,2423.6,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751385424013,2.06239,2423.6,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385424014,0.97070534,2423.5,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385424218,0.82501,2423.4,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385424716,1.79590959,2423.4,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385424914,0.82501,2423.4,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385425115,1.79590386,2423.4,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385427020,1.79590386,2423.4,2423.3,26.5015]
["bitfinex-derivatives","ETHF0:USTF0",1751385427624,1.79590386,2423.4,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385429916,0.82501,2423.4,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385430725,0.82501,2423.4,2423.3,26.5505]
["bitfinex-derivatives","ETHF0:USTF0",1751385432127,0.82501,2423.4,2423.3,25.161]
["bitfinex-derivatives","ETHF0:USTF0",1751385432319,0.82505,2423.3,2423.2,2.45948343]
["bitfinex-derivatives","ETHF0:USTF0",1751385432624,0.82505,2423.3,2423.2,27.61648343]
["bitfinex-derivatives","ETHF0:USTF0",1751385433728,0.82505,2423.3,2423.2,2.45948343]
["bitfinex-derivatives","ETHF0:USTF0",1751385433928,0.82505,2423.3,2423.2,27.61648343]
["bitfinex-derivatives","ETHF0:USTF0",1751385435426,3.8767837,2423.3,2423.2,27.61548343]
["bitfinex-derivatives","ETHF0:USTF0",1751385435826,0.82508,2423.2,2423.1,3.16468343]
["bitfinex-derivatives","ETHF0:USTF0",1751385436029,0.82508,2423.2,2423.1,28.32068343]
["bitfinex-derivatives","ETHF0:USTF0",1751385437026,0.82508,2423.2,2423.1,3.16468343]
["bitfinex-derivatives","ETHF0:USTF0",1751385437226,0.82508,2423.2,2423.1,1.48342081]
["bitfinex-derivatives","ETHF0:USTF0",1751385437424,0.82518,2422.9,2422.8,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1751385438327,0.82522,2422.8,2422.7,3.92981211]
["bitfinex-derivatives","ETHF0:USTF0",1751385438531,0.82525,2422.7,2422.6,3.27341211]
["bitfinex-derivatives","ETHF0:USTF0",1751385438729,0.82529,2422.6,2422.5,2.43005211]
["bitfinex-derivatives","ETHF0:USTF0",1751385439027,0.82532,2422.5,2422.4,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751385439429,0.82532,2422.5,2422.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751385439430,0.82539,2422.3,2422.2,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1751385439631,3.8771237,2422.3,2422.2,25.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751385440331,0.82539,2422.3,2422.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751385443332,0.82539,2422.3,2422.2,5.8840537]
["bitfinex-derivatives","ETHF0:USTF0",1751385443637,2.06285,2423.1,2422.3,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1751385443934,0.82522,2422.8,2422.7,3.0517337]
["bitfinex-derivatives","ETHF0:USTF0",1751385444233,0.82522,2422.8,2422.7,28.2097337]
["bitfinex-derivatives","ETHF0:USTF0",1751385444432,0.82522,2422.8,2422.7,29.0349837]
["bitfinex-derivatives","ETHF0:USTF0",1751385444635,0.82521,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751385444831,0.82521,2422.9,2422.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751385445030,0.82521,2422.9,2422.8,2.20252]
["bitfinex-derivatives","ETHF0:USTF0",1751385445243,0.82518,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751385445431,0.82518,2423.0,2422.9,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1751385447234,4.01875225,2423.1,2422.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751385447439,0.82522,2422.8,2422.7,25.158]
["bitfinex-derivatives","ETHF0:USTF0",1751385447927,0.82522,2422.8,2422.7,25.98325]
["bitfinex-derivatives","ETHF0:USTF0",1751385448134,0.82522,2422.8,2422.7,27.32455]
["bitfinex-derivatives","ETHF0:USTF0",1751385448337,0.8252,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751385448835,0.8252,2422.9,2422.8,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1751385449437,0.82518,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385449637,0.82518,2422.9,2422.8,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1751385450333,2.06247,2423.5,2422.8,3.40433]
["bitfinex-derivatives","ETHF0:USTF0",1751385450635,0.8251,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751385450837,0.8251,2423.2,2423.1,25.156]
["bitfinex-derivatives","ETHF0:USTF0",1751385451031,0.82512,2423.1,2423.0,2.8215]
["bitfinex-derivatives","ETHF0:USTF0",1751385451430,3.0517337,2423.5,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385451633,0.6612,2423.6,2423.1,6.5188137]
["bitfinex-derivatives","ETHF0:USTF0",1751385451935,0.82502,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751385452135,0.82502,2423.4,2423.3,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1751385453240,3.0517337,2423.7,2423.3,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1751385453538,0.82494,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751385453737,0.82494,2423.7,2423.4,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1751385453937,0.82495,2423.6,2423.5,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751385454539,0.82495,2423.6,2423.5,2.96878]
["bitfinex-derivatives","ETHF0:USTF0",1751385455040,3.0517337,2423.8,2423.5,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751385455239,0.82482,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751385455729,0.82481,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751385456440,3.0517337,2424.2,2423.8,25.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751385456642,3.7155337,2424.4,2423.9,3.0517337]
["bitfinex-derivatives","ETHF0:USTF0",1751385456844,0.96373034,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385457040,0.82467,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385457240,0.82467,2424.5,2424.2,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1751385457241,1.78775566,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385457543,1.78773672,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385457737,0.82464,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385457944,0.82464,2424.5,2424.3,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751385458242,3.8764037,2424.5,2424.3,2.87408]
["bitfinex-derivatives","ETHF0:USTF0",1751385458435,3.8764037,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385458838,0.82463,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385459149,0.82464,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751385459338,1.4015,2424.8,2424.4,3.0517337]
["bitfinex-derivatives","ETHF0:USTF0",1751385459339,1.49926,2424.8,2424.4,3.0517337]
["bitfinex-derivatives","ETHF0:USTF0",1751385459547,3.8762637,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385459846,3.0517337,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385460239,3.8762337,2424.9,2424.7,1.49434]
["bitfinex-derivatives","ETHF0:USTF0",1751385460443,3.8762337,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385461750,0.82449,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385461946,0.82449,2425.0,2424.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751385462146,0.82447,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385462350,0.8245,2424.9,2424.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1751385462744,0.82454,2424.8,2424.7,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751385462944,0.82454,2424.8,2424.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751385463148,0.82454,2424.8,2424.7,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751385463349,3.8762637,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385463953,0.82454,2424.8,2424.7,1.49435]
["bitfinex-derivatives","ETHF0:USTF0",1751385464346,0.82454,2424.8,2424.7,26.63635]
["bitfinex-derivatives","ETHF0:USTF0",1751385464545,0.82454,2424.8,2424.7,25.8118]
["bitfinex-derivatives","ETHF0:USTF0",1751385465847,0.82454,2424.8,2424.7,26.63637]
["bitfinex-derivatives","ETHF0:USTF0",1751385466849,0.82454,2424.8,2424.7,26.63337]
["bitfinex-derivatives","ETHF0:USTF0",1751385467554,0.82454,2424.8,2424.7,25.8088]
["bitfinex-derivatives","ETHF0:USTF0",1751385467749,0.82454,2424.8,2424.7,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751385467949,0.82454,2424.8,2424.7,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751385468348,3.8762737,2424.8,2424.7,25.138]
["bitfinex-derivatives","ETHF0:USTF0",1751385468549,3.8762737,2424.8,2424.7,25.96257]
["bitfinex-derivatives","ETHF0:USTF0",1751385468754,3.8762737,2424.8,2424.7,25.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751385468755,0.82454,2424.8,2424.7,25.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751385468951,3.8762637,2424.9,2424.7,1.51585]
["bitfinex-derivatives","ETHF0:USTF0",1751385469254,3.8762637,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385469557,3.0517337,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385469756,3.8762337,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385470249,0.82454,2424.8,2424.7,26.65384]
["bitfinex-derivatives","ETHF0:USTF0",1751385470555,3.8762537,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385470946,3.0517337,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385471356,3.8762337,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385471754,3.0517337,2424.9,2424.7,25.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751385471956,2.06135,2424.8,2424.5,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1751385472146,3.8763437,2424.6,2424.5,12.51063]
["bitfinex-derivatives","ETHF0:USTF0",1751385472853,4.4645337,2424.8,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385473057,0.82452,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385473258,3.0517337,2425.0,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385473455,0.82453,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385474859,0.82454,2424.8,2424.7,26.66394]
["bitfinex-derivatives","ETHF0:USTF0",1751385475655,3.8762737,2424.8,2424.7,26.66394]
["bitfinex-derivatives","ETHF0:USTF0",1751385475959,3.8762737,2424.8,2424.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751385476160,3.8762737,2424.8,2424.7,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1751385476650,5.3128737,2424.8,2424.7,25.133]
["bitfinex-derivatives","ETHF0:USTF0",1751385476855,0.82457,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751385477058,0.8246,2424.6,2424.5,25.95763]
["bitfinex-derivatives","ETHF0:USTF0",1751385477254,3.8763337,2424.6,2424.5,25.95763]
["bitfinex-derivatives","ETHF0:USTF0",1751385477859,3.8763337,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385478162,0.8246,2424.7,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385479259,0.82455,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385479456,3.8762837,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385479656,3.0517337,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385479857,0.82453,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385480361,0.82457,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751385481158,0.82453,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385481660,0.82457,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385482058,3.8762237,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385482253,1.392,2425.1,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385482459,1.50706,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385482662,0.82448,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751385482965,0.6826,2425.1,2424.8,27.2704]
["bitfinex-derivatives","ETHF0:USTF0",1751385483164,0.8245,2424.9,2424.8,28.09491]
["bitfinex-derivatives","ETHF0:USTF0",1751385483363,3.8762237,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385483565,0.8245,2424.9,2424.8,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1751385483765,3.8762237,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385483965,3.0517337,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385484165,0.8245,2424.9,2424.8,26.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751385484575,3.8762237,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385484963,0.8245,2424.9,2424.8,26.63991]
["bitfinex-derivatives","ETHF0:USTF0",1751385485159,3.8762337,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385485468,3.0517337,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385486268,4.01729544,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385486668,4.84176544,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385486866,4.01729544,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385487175,0.8246,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385488068,0.704,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385488863,1.53471,2424.9,2424.6,25.129]
["bitfinex-derivatives","ETHF0:USTF0",1751385489063,3.7619337,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385489370,0.96684158,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385490369,1.79134158,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385490762,0.96684158,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385491566,1.79134158,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385492565,0.96684158,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385493471,0.96684158,2424.9,2424.8,1.51804]
["bitfinex-derivatives","ETHF0:USTF0",1751385494173,0.96684158,2424.9,2424.8,25.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751385495270,1.79134158,2424.9,2424.8,25.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751385495575,0.96684158,2424.9,2424.8,25.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751385495776,1.79134158,2424.9,2424.8,25.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751385496273,4.01857528,2424.9,2424.8,25.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751385496873,4.84307528,2424.9,2424.8,25.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751385497073,4.01857528,2424.9,2424.8,25.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751385497772,0.96684158,2424.9,2424.8,25.95354]
["bitfinex-derivatives","ETHF0:USTF0",1751385498075,0.96684158,2424.9,2424.8,27.27044]
["bitfinex-derivatives","ETHF0:USTF0",1751385500975,3.0517337,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385501274,0.96712949,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385501470,0.82435,2425.4,2425.1,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1751385501776,1.79117848,2425.3,2425.2,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1751385503182,0.96680848,2425.3,2425.2,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1751385503771,4.84291218,2425.3,2425.2,25.9504]
["bitfinex-derivatives","ETHF0:USTF0",1751385504781,0.82444,2425.2,2425.1,25.94941]
["bitfinex-derivatives","ETHF0:USTF0",1751385505079,1.79120848,2425.2,2425.1,25.94944]
["bitfinex-derivatives","ETHF0:USTF0",1751385505876,3.0517337,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385506079,4.84140843,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385507272,4.01703843,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385507776,0.82443,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751385508272,1.52533,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751385508581,0.7009,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751385508779,0.82436,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385508980,4.84120163,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385509576,0.8244,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751385509781,0.82443,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751385509977,1.52529,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385510283,5.5421999,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385511580,0.82443,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751385512283,4.5770337,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385512582,0.96511501,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385513280,1.78948501,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385513501,1.78948501,2425.3,2425.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751385514087,0.96511501,2425.3,2425.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751385514986,1.78948501,2425.3,2425.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751385515288,0.96511501,2425.3,2425.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751385516987,3.0517337,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751385517188,4.83880221,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751385517384,0.82433,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751385517690,0.82436,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751385517985,1.54006,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751385522998,0.82437,2425.3,2425.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751385523194,3.8761037,2425.3,2425.2,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1751385523801,3.8761037,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385523995,5.1126737,2425.3,2425.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751385524194,3.8761637,2425.1,2425.0,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1751385524594,5.1128837,2425.1,2424.8,2.45666013]
["bitfinex-derivatives","ETHF0:USTF0",1751385524798,3.8762337,2424.9,2424.8,2.45666013]
["bitfinex-derivatives","ETHF0:USTF0",1751385524993,0.82464,2424.5,2424.4,3.28091763]
["bitfinex-derivatives","ETHF0:USTF0",1751385525192,3.8763737,2424.5,2424.3,4.10559763]
["bitfinex-derivatives","ETHF0:USTF0",1751385525392,3.8763937,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385525600,0.82471,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385526397,0.6588,2424.6,2424.2,6.77355763]
["bitfinex-derivatives","ETHF0:USTF0",1751385526698,3.8763237,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751385527296,0.82454,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385527504,0.82453,2424.9,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385527698,3.0517337,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385527899,3.0517337,2424.8,2424.6,2.88148]
["bitfinex-derivatives","ETHF0:USTF0",1751385528203,3.0517337,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385528398,3.8762737,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385529002,3.0517337,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385529502,0.8245,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751385529698,3.8762337,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751385529896,0.82452,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385530101,1.80003946,2424.9,2424.8,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751385531303,0.82457,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751385531495,1.80010946,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385531701,4.85184316,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385531897,0.8246,2424.6,2424.5,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751385532097,0.97551946,2424.6,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385532307,3.8764437,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385534301,0.7236,2425.0,2424.5,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1751385534495,3.8762837,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385534709,4.0262172,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751385534902,4.0262172,2424.8,2424.7,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1751385534903,3.8762737,2424.8,2424.7,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1751385535401,4.85078403,2424.8,2424.7,1.48064]
["bitfinex-derivatives","ETHF0:USTF0",1751385535706,4.85078403,2424.8,2424.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751385536007,4.85078403,2424.8,2424.7,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751385537807,4.85078403,2424.8,2424.7,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1751385538113,4.85078403,2424.8,2424.7,1.48067]
["bitfinex-derivatives","ETHF0:USTF0",1751385538504,0.82462,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385540109,3.0517337,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385540307,4.85036466,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385540507,4.85035466,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385541012,4.02581466,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385541307,0.8245,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385541508,1.79839102,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751385541707,0.97392102,2425.0,2424.9,3.8762337]
["bitfinex-derivatives","ETHF0:USTF0",1751385542008,0.82439,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385542507,1.79820355,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385542703,4.84993725,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385542909,0.82443,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751385543106,1.79824355,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751385543805,0.97381355,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751385544202,0.82436,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385544407,1.79817821,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385544715,0.82438,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751385544910,1.79819821,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751385545111,0.97381821,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751385545413,0.97381821,2425.3,2425.2,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1751385546601,1.79818821,2425.3,2425.2,1.53648]
["bitfinex-derivatives","ETHF0:USTF0",1751385546807,0.82447,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751385547013,3.8761237,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385547208,0.97502207,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751385547814,0.97502207,2425.3,2425.2,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1751385548312,0.97502207,2425.3,2425.2,5.9301337]
["bitfinex-derivatives","ETHF0:USTF0",1751385548508,0.82421,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751385549806,0.82423,2425.7,2425.6,1.54274]
["bitfinex-derivatives","ETHF0:USTF0",1751385550002,3.0517337,2425.7,2425.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751385550205,3.8760537,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751385550807,3.0517337,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751385551511,3.0517337,2425.5,2425.4,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1751385552107,3.8759937,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751385553205,0.82422,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751385553412,3.8759137,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751385554702,0.82418,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751385554907,0.82422,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751385555813,0.82422,2425.8,2425.7,1.5469]
["bitfinex-derivatives","ETHF0:USTF0",1751385558114,3.8759237,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751385559016,0.82415,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751385559911,3.94752672,2426.3,2425.8,6.5139837]
["bitfinex-derivatives","ETHF0:USTF0",1751385560108,0.82412,2426.1,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751385560415,0.82409,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751385560614,1.79394958,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751385561406,1.79394958,2426.2,2425.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751385561407,0.82413,2426.0,2425.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751385561607,0.8242,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751385561816,1.79405958,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751385562018,0.8242,2425.8,2425.7,13.16951]
["bitfinex-derivatives","ETHF0:USTF0",1751385562317,4.84579328,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751385562707,0.82427,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751385562904,0.96985958,2425.7,2425.4,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1751385563111,0.82429,2425.6,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751385563306,1.79414958,2425.6,2425.5,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751385564718,0.96985958,2425.6,2425.5,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751385565222,1.79411958,2425.6,2425.5,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751385565412,0.82426,2425.6,2425.5,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751385565918,0.8243,2425.5,2425.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751385566124,5.1124437,2425.6,2425.1,15.53418932]
["bitfinex-derivatives","ETHF0:USTF0",1751385566311,0.82438,2425.3,2425.2,3.27484932]
["bitfinex-derivatives","ETHF0:USTF0",1751385566713,0.82438,2425.3,2425.2,2.24006]
["bitfinex-derivatives","ETHF0:USTF0",1751385567217,0.82438,2425.3,2425.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751385567416,0.82438,2425.3,2425.2,4.69284071]
["bitfinex-derivatives","ETHF0:USTF0",1751385567807,0.82436,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751385568008,0.82436,2425.4,2425.3,2.24003]
["bitfinex-derivatives","ETHF0:USTF0",1751385568511,0.82436,2425.4,2425.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751385569517,0.82436,2425.4,2425.3,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1751385570118,0.82436,2425.4,2425.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751385570620,0.82436,2425.4,2425.3,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1751385573724,0.82436,2425.4,2425.3,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1751385575826,0.82436,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385576424,1.79566658,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385576623,0.82436,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385577122,0.8244,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751385578029,0.8244,2425.3,2425.2,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751385580127,3.8761337,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751385580627,0.82447,2425.1,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385580929,3.8762037,2425.1,2425.0,1.50553]
["bitfinex-derivatives","ETHF0:USTF0",1751385581732,3.8762037,2425.1,2425.0,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1751385582030,3.8762037,2425.1,2425.0,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1751385582829,0.82447,2425.1,2425.0,1.50557]
["bitfinex-derivatives","ETHF0:USTF0",1751385583030,0.82447,2425.1,2425.0,2.94707]
["bitfinex-derivatives","ETHF0:USTF0",1751385585733,14.13165966,2425.1,2424.7,59.388]
["bitfinex-derivatives","ETHF0:USTF0",1751385585937,0.82467,2424.4,2424.3,0.55269864]
["bitfinex-derivatives","ETHF0:USTF0",1751385586225,0.82476,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385586526,0.82473,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385586731,0.82476,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385587132,0.82473,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385587432,3.8764637,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385587634,3.0517337,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385588027,3.0517337,2424.3,2424.2,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751385588631,3.8764437,2424.3,2424.2,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751385589937,3.0517337,2424.3,2424.2,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751385590138,3.8764437,2424.3,2424.2,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1751385590441,3.8764437,2424.3,2423.9,27.17007]
["bitfinex-derivatives","ETHF0:USTF0",1751385590442,2.06187,2424.2,2423.7,25.111]
["bitfinex-derivatives","ETHF0:USTF0",1751385590737,0.82483,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385591839,0.8248,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385594043,0.82484,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751385594744,0.8248,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385595247,0.82484,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751385595447,3.0517337,2424.2,2423.8,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751385595646,0.82481,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751385595945,0.82483,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751385596345,0.8248,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385596646,0.82477,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385597754,0.6718,2424.5,2423.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751385597943,0.6718,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385597944,1.49647,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385598261,0.82473,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385598648,0.8247,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751385599349,0.82472,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385599550,0.82469,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385599748,4.5481937,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385600450,0.6718,2424.5,2424.2,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751385600647,0.6718,2424.5,2424.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751385601950,1.49647,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385602365,0.82467,2424.4,2424.3,1.48539]
["bitfinex-derivatives","ETHF0:USTF0",1751385604866,1.49646,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385604870,0.82466,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385604878,0.82467,2424.4,2424.3,1.48538]
["bitfinex-derivatives","ETHF0:USTF0",1751385605144,0.6613,2424.5,2424.3,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751385605547,0.6613,2424.5,2423.8,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1751385605738,0.82474,2424.3,2424.0,2.06198]
["bitfinex-derivatives","ETHF0:USTF0",1751385605944,0.82474,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385606549,0.82481,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385606748,0.82477,2424.2,2424.1,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385607449,0.82477,2424.2,2423.9,3.40969]
["bitfinex-derivatives","ETHF0:USTF0",1751385607450,0.82481,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385608453,0.82475,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385609855,0.82474,2424.2,2424.1,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1751385610155,0.82472,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385610353,0.8247,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385610553,0.82471,2424.3,2424.2,2.21181]
["bitfinex-derivatives","ETHF0:USTF0",1751385611150,0.82471,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385611350,0.82474,2424.2,2424.1,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1751385611656,1.53174,2424.2,2424.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1751385611856,1.53174,2424.2,2424.1,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751385612106,0.82474,2424.2,2424.1,1.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751385613154,0.82484,2424.0,2423.8,4.18118]
["bitfinex-derivatives","ETHF0:USTF0",1751385613354,0.82484,2424.0,2423.9,1.48979]
["bitfinex-derivatives","ETHF0:USTF0",1751385613553,0.82479,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385614351,0.82481,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385616656,1.82199584,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385617158,0.82481,2424.0,2423.9,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751385617355,0.8248,2424.1,2423.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751385617565,0.8248,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385617863,0.82481,2424.0,2423.9,1.48982]
["bitfinex-derivatives","ETHF0:USTF0",1751385618061,4.17612,2424.4,2423.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751385618257,0.82477,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385618567,1.82200546,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385619060,0.82481,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385619863,0.82471,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385620062,1.82188679,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385620267,0.82476,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385620469,1.82193679,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385621464,0.99717679,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385622972,1.82191679,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385624270,0.99717679,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385625172,1.82191679,2424.2,2424.1,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385625571,1.82191679,2424.2,2424.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1751385625572,0.82481,2424.0,2423.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751385625876,1.82241282,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751385626574,0.82484,2423.9,2423.8,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1751385627172,0.82483,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385627372,1.82243758,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385627770,0.82483,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385627974,0.82484,2423.9,2423.8,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1751385629685,0.82483,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385629975,0.82484,2423.9,2423.8,1.50395]
["bitfinex-derivatives","ETHF0:USTF0",1751385630171,0.82483,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385630367,2.06165,2424.5,2423.8,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1751385630577,0.82473,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385630773,0.82476,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385630972,1.82253287,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385637480,0.99777287,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385637985,0.99777287,2424.2,2424.1,2.17314]
["bitfinex-derivatives","ETHF0:USTF0",1751385638185,0.99777287,2424.2,2424.1,2.18470763]
["bitfinex-derivatives","ETHF0:USTF0",1751385639482,0.82464,2424.6,2424.2,2.06184]
["bitfinex-derivatives","ETHF0:USTF0",1751385639787,0.82463,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385640188,0.82463,2424.6,2424.5,0.83619763]
["bitfinex-derivatives","ETHF0:USTF0",1751385641583,0.82463,2424.6,2424.5,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385641789,0.82463,2424.6,2424.5,0.83620763]
["bitfinex-derivatives","ETHF0:USTF0",1751385642090,0.82463,2424.6,2424.5,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385644589,0.82463,2424.6,2424.5,0.83620763]
["bitfinex-derivatives","ETHF0:USTF0",1751385644987,0.82463,2424.6,2424.5,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385645289,0.82463,2424.6,2424.5,0.83620763]
["bitfinex-derivatives","ETHF0:USTF0",1751385645482,0.8246,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385645685,0.8246,2424.6,2424.5,0.83617763]
["bitfinex-derivatives","ETHF0:USTF0",1751385646690,0.82461,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385646888,8.39508,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751385647189,0.82454,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751385647692,0.82455,2424.8,2424.7,0.83612763]
["bitfinex-derivatives","ETHF0:USTF0",1751385648083,0.82454,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751385648795,0.82455,2424.8,2424.7,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385649491,3.2454,2425.1,2424.7,0.83613763]
["bitfinex-derivatives","ETHF0:USTF0",1751385649689,0.82452,2424.9,2424.7,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385649893,0.7062,2424.8,2424.7,0.83615763]
["bitfinex-derivatives","ETHF0:USTF0",1751385650884,0.7062,2424.8,2424.7,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385651087,0.7062,2424.8,2424.7,0.83615763]
["bitfinex-derivatives","ETHF0:USTF0",1751385651589,1.53076,2424.8,2424.7,0.83615763]
["bitfinex-derivatives","ETHF0:USTF0",1751385651892,2.5088547,2424.8,2424.7,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385652093,4.5702547,2424.8,2424.7,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385653413,4.5702547,2424.8,2424.7,0.83615763]
["bitfinex-derivatives","ETHF0:USTF0",1751385655694,4.5702547,2424.8,2424.7,0.01156763]
["bitfinex-derivatives","ETHF0:USTF0",1751385656195,0.82474,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385657894,1.802985,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385658196,0.978245,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385659689,0.978245,2424.4,2424.3,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1751385660487,1.802935,2424.4,2424.3,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1751385660693,0.978245,2424.4,2424.3,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1751385661090,0.8246,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385661289,0.712,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385661290,1.53658,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385661497,2.51506118,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385662094,0.97848118,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385662292,0.97848118,2424.8,2424.7,2.98039]
["bitfinex-derivatives","ETHF0:USTF0",1751385662690,0.97848118,2424.8,2424.7,1.52849]
["bitfinex-derivatives","ETHF0:USTF0",1751385662896,1.80304118,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385663298,1.80306118,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385663803,2.49866118,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385664104,0.82459,2424.7,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385664304,1.80307118,2424.7,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385666705,0.97848118,2424.7,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385667605,4.9483,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385668098,3.9174,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385668607,4.74189,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385668910,5.72077636,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385669204,4.89628636,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385670005,4.89628636,2425.0,2424.9,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751385670199,3.9174,2425.0,2424.9,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751385671703,4.89551851,2425.0,2424.9,2.21252]
["bitfinex-derivatives","ETHF0:USTF0",1751385673701,4.89551851,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385674208,3.9174,2425.0,2424.6,2.13561]
["bitfinex-derivatives","ETHF0:USTF0",1751385674404,0.82461,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385674606,4.87447,2424.9,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385674803,0.82462,2424.7,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751385675305,0.82463,2424.6,2424.5,1.54783]
["bitfinex-derivatives","ETHF0:USTF0",1751385675608,0.82463,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385676710,0.82461,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385676905,1.80278222,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385677707,0.97817222,2424.7,2424.4,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751385677911,0.82469,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751385678107,0.82465,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751385678309,0.8247,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385678708,1.802904,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385679705,0.978204,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385680110,0.97810907,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385680711,1.4472,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385680911,1.70173074,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385681112,0.97843074,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385681815,0.97843074,2424.9,2424.8,2.23796]
["bitfinex-derivatives","ETHF0:USTF0",1751385682112,3.5611,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751385682331,4.53930928,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751385683311,3.5611,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751385683811,4.38556,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751385684212,3.5611,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751385685016,3.5611,2425.1,2424.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751385685212,0.82463,2424.6,2424.5,2.46761862]
["bitfinex-derivatives","ETHF0:USTF0",1751385685515,0.82465,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385686112,1.53725,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385686917,0.82469,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751385687216,1.54379,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751385687417,0.82473,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385687814,1.4256,2424.4,2424.1,2.46761862]
["bitfinex-derivatives","ETHF0:USTF0",1751385688022,0.82476,2424.2,2424.1,2.46761862]
["bitfinex-derivatives","ETHF0:USTF0",1751385688919,0.82476,2424.2,2424.1,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751385689218,0.8248,2424.2,2424.0,2.46761862]
["bitfinex-derivatives","ETHF0:USTF0",1751385689519,0.8248,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385689916,2.06192,2424.2,2423.7,3.12831862]
["bitfinex-derivatives","ETHF0:USTF0",1751385690118,0.82488,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751385690416,0.82488,2423.9,2423.7,3.12831862]
["bitfinex-derivatives","ETHF0:USTF0",1751385690417,0.82485,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751385690821,0.8249,2423.8,2423.7,1.48562]
["bitfinex-derivatives","ETHF0:USTF0",1751385691218,0.82497,2423.6,2423.5,14.97557862]
["bitfinex-derivatives","ETHF0:USTF0",1751385691419,0.82497,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751385691614,0.82497,2423.6,2423.2,3.98447671]
["bitfinex-derivatives","ETHF0:USTF0",1751385691615,0.82496,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751385692522,1.3747,2423.8,2423.3,2.46761862]
["bitfinex-derivatives","ETHF0:USTF0",1751385692822,0.82498,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751385693817,3.70126,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385695023,3.70123,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385695224,2.8763,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385695521,3.70123,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385696725,0.82504,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385698928,0.82507,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751385700831,1.85652,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385701727,1.0315,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385702326,1.8565,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385705231,1.8565,2423.5,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385705232,0.82506,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385705428,0.669,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385705635,1.49403,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385706029,0.82503,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385706239,1.0315,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385706635,3.2756166,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385706931,0.98087419,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385708530,0.98087419,2424.8,2424.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751385708732,0.82458,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385708925,1.8056633,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385709131,0.9810833,2424.8,2424.1,4.18848]
["bitfinex-derivatives","ETHF0:USTF0",1751385709337,1.8057033,2424.7,2424.6,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385709531,0.82464,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385709730,0.9810833,2424.6,2424.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1751385709931,0.82471,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385710130,1.8057933,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385710625,0.82471,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385710828,0.1824,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385712832,0.6631,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385713032,1.0309,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385713834,1.85542,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385714033,1.0309,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385715034,1.0309,2424.9,2424.8,2.22886]
["bitfinex-derivatives","ETHF0:USTF0",1751385716937,6.88714245,2424.9,2424.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751385717237,1.85542,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385717438,1.0309,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385718140,1.85542,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385718441,1.0309,2424.9,2424.6,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751385718636,1.85545,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385718837,1.0309,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385719134,1.85542,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385719334,1.0309,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385719729,1.85542,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385720433,0.82463,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751385720633,0.82463,2424.7,2424.5,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751385720634,3.89625,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385720837,1.7443,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385721134,1.0309,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385721935,1.0309,2424.9,2424.8,1.53876]
["bitfinex-derivatives","ETHF0:USTF0",1751385724143,1.85542,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751385724540,0.82461,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385724844,0.82461,2424.8,2424.3,3.38106]
["bitfinex-derivatives","ETHF0:USTF0",1751385724845,0.82462,2424.7,2424.3,3.38112]
["bitfinex-derivatives","ETHF0:USTF0",1751385725045,0.82462,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751385725442,1.54688,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385725843,6.54688,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385727348,1.54688,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751385728342,4.39032,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385728548,4.91187554,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385728846,3.9404,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385729741,3.9404,2425.0,2424.9,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1751385729947,4.76489,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385730750,3.9404,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385731248,4.76489,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385731449,3.9404,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385731944,3.9404,2425.0,2424.9,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1751385733242,3.9404,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385735338,5.73861333,2425.0,2424.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1751385735544,0.82452,2424.9,2424.8,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751385735742,0.82463,2424.6,2424.5,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1751385735941,0.82469,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751385736177,0.82464,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385736453,0.97494649,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385736651,1.79957649,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385736856,0.97494649,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385737556,1.79957649,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385737759,0.97494649,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385737953,1.79957649,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385738153,0.82469,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385738456,1.79963649,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385738756,0.97494649,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385739349,0.97494649,2424.5,2424.4,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1751385739856,1.79960649,2424.5,2424.4,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1751385740555,1.79960649,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385740953,0.82476,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385741448,1.79970649,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385741648,0.82476,2424.2,2424.1,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1751385741849,1.79970649,2424.2,2424.1,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1751385742149,0.97494649,2424.2,2424.1,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1751385742444,1.79970649,2424.2,2424.1,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1751385743055,5.97494649,2424.2,2423.5,2.46761862]
["bitfinex-derivatives","ETHF0:USTF0",1751385743251,0.825,2423.5,2423.4,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751385743549,0.82513,2423.2,2422.7,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1751385743755,0.82509,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751385743956,0.82513,2423.2,2423.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751385744148,1.8057298,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385744356,0.97911707,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385745056,1.80418707,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385745257,0.97911707,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385745458,0.82502,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385745759,1.80310069,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751385746056,0.82505,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751385746255,1.80313069,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751385747263,0.82503,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385747581,1.80368336,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385747763,0.82506,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751385748566,0.8251,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751385748759,0.82506,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751385749059,0.82503,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751385749264,3.03793,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385752066,0.82507,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751385752962,0.8251,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751385753961,0.82514,2423.2,2422.9,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1751385754168,5.85624245,2423.1,2423.0,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385754371,6.68138245,2423.1,2423.0,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385754783,0.82513,2423.2,2423.1,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751385754966,0.82517,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751385755269,5.85624245,2423.3,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385755270,0.82512,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385755560,3.03793,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385755962,2.2129,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385756163,3.2444,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385756466,3.2444,2423.5,2423.4,2.97253]
["bitfinex-derivatives","ETHF0:USTF0",1751385761969,3.2444,2423.5,2423.4,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751385763773,3.2444,2423.5,2423.4,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1751385767471,4.55959,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385767672,3.35592977,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385770172,3.35592977,2424.5,2424.4,2.18899]
["bitfinex-derivatives","ETHF0:USTF0",1751385770375,3.35592977,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385771070,4.18058977,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385772276,3.35592977,2424.5,2424.0,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751385772467,0.82475,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385772970,1.80991326,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385773378,0.82474,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385773875,2.3704,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385774083,3.35523429,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385774276,2.3704,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385774677,4.1795403,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385775375,0.82479,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385775781,0.8247,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385775975,0.98433546,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385777379,1.80902546,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385778575,0.98433546,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385778779,1.80902546,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385779082,0.98433546,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385779277,1.80902546,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385779580,0.98433546,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385779783,0.82469,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385780175,1.80881518,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385780483,0.82479,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385781479,0.82471,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385781682,0.82477,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385781882,1.8089524,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385782381,1.8089124,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385782991,0.9841824,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385783284,1.80944421,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385785787,0.98468421,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385785978,0.82473,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385786178,1.81053359,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385786577,1.81049359,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385786782,0.98580359,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385787388,3.20990359,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385788487,4.03459359,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385788890,0.82479,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751385789188,0.82479,2424.2,2424.0,2.75636]
["bitfinex-derivatives","ETHF0:USTF0",1751385789189,1.54115,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385789382,2.5269211,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385790985,7.55841355,2424.3,2424.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751385791192,0.82486,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751385791392,0.8248,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385791592,1.81111912,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385791994,0.98631912,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385792199,1.81110912,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385792395,0.98631912,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385792596,1.81110912,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385792996,0.98631912,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385793296,1.81110912,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385793900,4.86163435,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385794392,4.03684435,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385795198,4.86163435,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385795795,0.98631912,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385795996,0.98631912,2424.1,2424.0,5.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385796200,0.98631912,2424.1,2424.0,7.26339]
["bitfinex-derivatives","ETHF0:USTF0",1751385797099,0.4867,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385797303,0.4867,2424.2,2424.1,2.18949]
["bitfinex-derivatives","ETHF0:USTF0",1751385797501,1.47445691,2424.2,2424.1,2.18949]
["bitfinex-derivatives","ETHF0:USTF0",1751385797700,1.47445691,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385798206,0.82486,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385798409,3.87538523,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385798712,4.86314214,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385799894,4.86314214,2424.0,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385799895,0.82496,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385800103,0.6924,2423.9,2423.6,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751385800308,0.6924,2423.9,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751385800309,0.98857386,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751385800900,0.98857386,2423.8,2423.7,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1751385802108,1.31146,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385802309,2.29966163,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385802808,1.47490163,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385803204,1.47490163,2424.2,2424.1,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751385803603,1.47490163,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385803604,2.29966163,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385803812,1.47490163,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751385804206,1.47490163,2424.2,2424.1,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751385807409,0.4867,2424.2,2424.1,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751385807608,2.2241,2424.4,2424.1,2.14829]
["bitfinex-derivatives","ETHF0:USTF0",1751385807609,2.2241,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385807811,3.2756166,2425.3,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751385808107,0.82442,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751385808606,0.8244,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751385809013,10.85779316,2425.4,2424.5,2.46777685]
["bitfinex-derivatives","ETHF0:USTF0",1751385809307,5.85779316,2424.7,2424.2,4.53947685]
["bitfinex-derivatives","ETHF0:USTF0",1751385809504,1.48223,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751385810310,1.48223,2424.6,2424.2,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1751385810311,0.82468,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385810505,1.48225,2424.6,2424.5,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751385812006,0.82469,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751385812516,0.82471,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751385812716,0.82471,2424.4,2424.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751385812910,0.82471,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385813209,0.6576,2424.6,2424.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751385813413,0.82476,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385813614,0.82476,2424.2,2424.1,1.55277]
["bitfinex-derivatives","ETHF0:USTF0",1751385813811,7.17409316,2424.4,2424.1,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1751385814112,7.99880316,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385814315,0.82471,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385815716,0.82475,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385818311,0.82481,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751385818525,0.82486,2423.9,2423.8,1.54057]
["bitfinex-derivatives","ETHF0:USTF0",1751385819319,7.91990316,2424.0,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751385819522,7.91990316,2424.0,2423.4,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1751385819523,0.7179,2423.8,2423.4,3.49588]
["bitfinex-derivatives","ETHF0:USTF0",1751385819824,1.54282,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751385820016,2.52350957,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751385820230,1.54282,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751385820417,0.82496,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385821122,0.825,2423.5,2423.4,2.25831]
["bitfinex-derivatives","ETHF0:USTF0",1751385821321,2.0953,2423.7,2423.4,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751385821621,0.82499,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751385822618,2.06243,2423.6,2423.2,3.15247685]
["bitfinex-derivatives","ETHF0:USTF0",1751385822823,0.82507,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751385823627,0.82506,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751385823829,2.23502,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385824430,1.41,2423.5,2423.1,2.46777685]
["bitfinex-derivatives","ETHF0:USTF0",1751385824729,0.82513,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385824924,0.82509,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385825127,0.7181,2423.4,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385825128,0.82513,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385825429,0.7181,2423.4,2423.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751385825726,7.37013736,2424.9,2423.1,46.12836987]
["bitfinex-derivatives","ETHF0:USTF0",1751385826026,0.82466,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385826223,0.97992191,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385826918,1.80458191,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751385827119,0.82474,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385827320,1.80463191,2424.4,2424.1,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751385827627,0.97992191,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385829025,1.80465191,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385829327,0.97992191,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385830925,0.97992191,2424.3,2424.2,5.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751385831426,0.6901,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385831643,1.66964933,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385832029,4.95614597,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385832727,0.97954933,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751385833130,0.97954933,2425.0,2424.9,2.13532]
["bitfinex-derivatives","ETHF0:USTF0",1751385833434,1.51449,2425.3,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751385833632,0.82446,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385833831,1.80343116,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385834034,0.97897116,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385834333,0.82434,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751385834634,1.80299873,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751385835224,0.97865873,2425.5,2424.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1751385835425,5.85779316,2425.3,2424.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751385835631,5.85779316,2425.3,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385835632,0.82443,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385835824,1.80209173,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385836028,2.47289173,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751385836327,2.47289173,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751385836532,0.82446,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751385836733,0.6708,2425.2,2424.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1751385836931,0.82452,2424.9,2424.8,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751385837131,0.82462,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751385837537,0.82462,2424.6,2424.5,1.53124]
["bitfinex-derivatives","ETHF0:USTF0",1751385837739,0.82462,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751385837933,0.82475,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385838134,6.68249316,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751385838437,0.82469,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751385838634,0.82468,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751385839135,1.8023766,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751385839327,0.82469,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385839533,0.82473,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385839830,0.82474,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385840640,0.82476,2424.2,2424.1,1.53137]
["bitfinex-derivatives","ETHF0:USTF0",1751385841435,0.82475,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751385841736,1.51261,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385841929,2.49115391,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385842639,0.82476,2424.2,2424.1,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1751385842937,0.82473,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385843128,0.6879,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385843329,1.66656867,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385843638,0.82476,2424.2,2424.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751385843826,1.66656867,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385843827,0.82474,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385844231,1.80341943,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385844435,0.82474,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751385844636,0.82476,2424.2,2424.1,1.53138]
["bitfinex-derivatives","ETHF0:USTF0",1751385844933,0.82476,2424.2,2424.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751385845134,0.82476,2424.2,2424.1,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1751385845629,0.6879,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751385845828,0.82476,2424.2,2424.1,1.53137]
["bitfinex-derivatives","ETHF0:USTF0",1751385846036,0.82476,2424.2,2424.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751385846238,0.82476,2424.2,2424.1,1.53139]
["bitfinex-derivatives","ETHF0:USTF0",1751385846737,0.82476,2424.2,2424.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751385847036,0.82493,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751385847231,5.85779316,2424.0,2423.5,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1751385847426,0.82489,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751385849252,0.82485,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751385849540,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751385849935,0.82483,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385850246,2.06173,2424.4,2423.8,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1751385850443,0.82482,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751385850639,0.82482,2424.1,2423.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1751385850640,0.82483,2424.0,2423.9,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751385850838,1.80317739,2424.0,2423.9,1.54276]
["bitfinex-derivatives","ETHF0:USTF0",1751385851144,0.8248,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751385851355,0.82483,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385851539,1.80325247,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751385851746,0.97842247,2424.1,2424.0,1.52071]
["bitfinex-derivatives","ETHF0:USTF0",1751385851940,1.80321247,2424.1,2424.0,2.87341]
["bitfinex-derivatives","ETHF0:USTF0",1751385852440,1.80321247,2424.1,2424.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751385852646,1.80321247,2424.1,2424.0,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1751385853338,1.80321247,2424.1,2424.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751385853538,1.80321247,2424.1,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385853539,0.82492,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751385853739,0.82488,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751385854145,1.80347619,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751385854740,0.82489,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751385854946,0.82489,2423.8,2423.7,1.50681]
["bitfinex-derivatives","ETHF0:USTF0",1751385855744,0.82489,2423.8,2423.7,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751385856144,0.82489,2423.8,2423.7,1.50683]
["bitfinex-derivatives","ETHF0:USTF0",1751385857240,0.82493,2423.7,2423.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1751385857442,0.82496,2423.6,2423.5,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751385857642,7.92025316,2423.6,2423.2,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751385857845,0.8251,2423.2,2423.1,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1751385858750,5.85779316,2423.2,2422.8,4.52523985]
["bitfinex-derivatives","ETHF0:USTF0",1751385858947,0.82516,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751385859144,0.82517,2423.0,2422.9,1.50458]
["bitfinex-derivatives","ETHF0:USTF0",1751385859338,0.82517,2423.0,2422.9,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751385859543,0.82517,2423.0,2422.9,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1751385860441,3.27668,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385861046,2.4516,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385863348,3.27667,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385863542,0.8251,2423.2,2423.1,2.2514]
["bitfinex-derivatives","ETHF0:USTF0",1751385863948,3.27669,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385865356,2.4516,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385865650,0.82515,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385865851,0.82511,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385866051,0.82513,2423.1,2423.0,2.22844]
["bitfinex-derivatives","ETHF0:USTF0",1751385866253,0.82513,2423.1,2423.0,2.22847]
["bitfinex-derivatives","ETHF0:USTF0",1751385866759,0.82512,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385867051,2.4516,2423.3,2423.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751385867249,0.82513,2423.2,2423.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751385868047,0.82517,2423.0,2422.9,1.50459]
["bitfinex-derivatives","ETHF0:USTF0",1751385868254,0.8252,2422.9,2422.8,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1751385868456,0.82516,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385868843,0.82519,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751385869153,10.37207316,2423.3,2422.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751385869154,2.4516,2423.3,2422.8,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751385869354,3.27669,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385869549,0.82512,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385870349,0.82515,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385870646,0.82513,2423.2,2423.1,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751385870847,2.4516,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751385874455,0.82499,2423.6,2423.5,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751385874653,0.82495,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751385875157,0.8251,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751385875669,0.8251,2423.3,2423.0,2.06289]
["bitfinex-derivatives","ETHF0:USTF0",1751385875670,0.82506,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385875858,1.80607778,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385876162,1.80607462,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385878758,0.98105462,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385879359,0.82496,2423.6,2423.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751385879657,1.8046517,2423.6,2423.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751385880153,0.9796917,2423.6,2423.5,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751385880354,1.28714,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751385880560,2.2666186,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751385880959,1.8044186,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751385881356,0.9794786,2423.7,2423.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1751385881561,1.8044886,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751385882057,0.9794786,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751385882257,0.82494,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751385882663,0.82501,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751385882959,0.82503,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751385883155,0.82503,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385883352,0.82507,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751385883759,0.82507,2423.4,2423.3,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751385883964,0.82507,2423.3,2423.2,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1751385884554,0.82507,2423.3,2423.2,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751385885266,0.82506,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385885661,1.8055091,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751385885965,0.82507,2423.3,2423.2,1.50638]
["bitfinex-derivatives","ETHF0:USTF0",1751385886269,1.80552038,2423.3,2423.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1751385887071,0.98045038,2423.3,2423.2,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1751385887265,0.82517,2423.0,2422.9,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1751385887464,0.82515,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751385887966,0.98057151,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751385888169,2.008,2423.5,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385888366,0.8251,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385888867,1.80549482,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385889967,0.98039482,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751385890163,0.82515,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385890374,1.80554482,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751385890767,0.82517,2423.0,2422.9,2.16648]
["bitfinex-derivatives","ETHF0:USTF0",1751385891069,3.05222832,2423.3,2422.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751385891268,0.82527,2422.7,2422.6,3.28791895]
["bitfinex-derivatives","ETHF0:USTF0",1751385891461,0.82527,2422.7,2422.6,3.94792895]
["bitfinex-derivatives","ETHF0:USTF0",1751385891771,0.82537,2422.4,2422.3,2.46263895]
["bitfinex-derivatives","ETHF0:USTF0",1751385892172,3.87759832,2422.4,2422.3,2.46263895]
["bitfinex-derivatives","ETHF0:USTF0",1751385892372,3.05222832,2422.4,2422.3,2.46263895]
["bitfinex-derivatives","ETHF0:USTF0",1751385892565,1.50646,2422.5,2422.3,2.46263895]
["bitfinex-derivatives","ETHF0:USTF0",1751385892767,0.6811,2422.5,2422.3,2.46263895]
["bitfinex-derivatives","ETHF0:USTF0",1751385893067,0.6811,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385893670,1.50644,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385893869,0.6811,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385894070,1.50644,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385894461,0.6811,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385894875,2.0206,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385894876,0.6787,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385895265,2.48462854,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385895769,1.65935854,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385896267,0.98065854,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385897267,0.98065854,2422.7,2422.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751385897463,1.80598854,2422.6,2422.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751385897674,0.98065854,2422.5,2422.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751385897876,0.82539,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751385898264,0.82539,2422.4,2422.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751385898265,6.53137396,2422.6,2422.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751385898485,0.82538,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751385898969,0.8254,2422.4,2422.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751385899170,0.8254,2422.4,2422.2,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751385899375,0.82541,2422.3,2422.2,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751385899776,0.8254,2422.4,2422.2,1.48542]
["bitfinex-derivatives","ETHF0:USTF0",1751385900072,2.15716,2422.5,2422.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751385900272,2.15716,2422.5,2421.8,13.84591]
["bitfinex-derivatives","ETHF0:USTF0",1751385900273,3.04212242,2422.4,2421.5,61.89363895]
["bitfinex-derivatives","ETHF0:USTF0",1751385900482,6.69018396,2422.1,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385900673,6.69018396,2422.1,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385900674,1.4276,2422.3,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385900874,0.704,2422.3,2421.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751385901074,5.86467396,2422.2,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385901276,0.82557,2421.9,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385901475,0.82558,2421.9,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385901673,7.29227396,2422.2,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385901877,0.82553,2422.0,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385902075,0.704,2422.3,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385902279,0.704,2422.3,2421.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751385902479,0.704,2422.3,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751385902779,0.704,2422.3,2421.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751385902780,0.82544,2422.2,2421.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751385902982,0.82544,2422.2,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751385903175,0.82544,2422.2,2421.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751385903377,0.82544,2422.2,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751385903572,6.56867396,2422.3,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751385903879,0.82549,2422.1,2421.8,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1751385904183,0.82549,2422.1,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751385904381,5.86467396,2422.0,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385904571,0.82556,2421.9,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385904774,1.50086,2421.9,2421.7,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1751385904976,0.6753,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385905277,0.82555,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385905579,5.86467396,2422.2,2421.7,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751385905881,2.83393,2422.3,2421.8,2.06395]
["bitfinex-derivatives","ETHF0:USTF0",1751385906186,0.8255,2422.1,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751385906377,0.82551,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751385907085,0.82552,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751385907286,0.8255,2422.1,2422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751385907581,0.82557,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751385907806,0.82558,2421.8,2421.7,1.51129]
["bitfinex-derivatives","ETHF0:USTF0",1751385907980,0.82558,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751385908176,2.06395,2421.8,2421.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751385908478,0.82559,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751385908681,0.82558,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751385908884,0.82556,2421.9,2421.8,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385909188,0.82557,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751385909389,3.48613,2422.2,2421.6,4.10359]
["bitfinex-derivatives","ETHF0:USTF0",1751385909588,0.82556,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751385910086,0.82553,2422.0,2421.9,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751385910390,0.82558,2421.8,2421.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1751385910582,0.82556,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751385910790,0.82558,2421.8,2421.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1751385911185,0.82557,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751385911578,0.82558,2421.8,2421.7,1.50799]
["bitfinex-derivatives","ETHF0:USTF0",1751385911784,0.82558,2421.8,2421.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751385912083,0.82558,2421.8,2421.7,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1751385912289,0.82557,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751385912487,0.82558,2421.8,2421.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1751385912989,0.82558,2421.8,2421.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751385913291,0.82567,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751385913782,1.55362,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751385914892,0.82568,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751385915192,0.8257,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751385915391,0.8257,2421.5,2420.9,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1751385915392,2.0642,2421.5,2420.9,2.06464]
["bitfinex-derivatives","ETHF0:USTF0",1751385915589,0.82578,2421.3,2421.2,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751385916289,0.82574,2421.4,2421.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751385916583,2.78245,2421.6,2421.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751385916785,0.7183,2421.6,2421.1,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1751385916988,0.82578,2421.2,2421.1,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1751385917200,0.82578,2421.2,2421.1,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1751385917489,0.82578,2421.2,2420.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751385917684,0.82585,2421.0,2420.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751385917987,3.41461,2421.4,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751385917988,0.82574,2421.4,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751385918181,0.82575,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751385918387,0.82574,2421.4,2421.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1751385918585,0.82575,2421.3,2421.2,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1751385918792,0.82575,2421.3,2421.2,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1751385918991,0.82575,2421.3,2421.2,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1751385919185,0.82575,2421.3,2421.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751385920088,0.82574,2421.4,2421.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751385920300,0.82571,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751385920492,1.80491067,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751385921192,0.82571,2421.4,2421.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1751385921394,0.82571,2421.4,2421.3,1.51605]
["bitfinex-derivatives","ETHF0:USTF0",1751385921691,0.82571,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751385921887,0.97933934,2421.6,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751385922191,0.8256,2421.8,2421.4,3.47197]
["bitfinex-derivatives","ETHF0:USTF0",1751385922387,0.8256,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385922691,1.80526791,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385922888,0.97966791,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385923088,1.80524791,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385923692,0.97966791,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751385923890,0.6865,2422.3,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751385924192,0.82552,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751385924381,1.80567282,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751385924582,0.98015282,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751385924787,0.98015282,2422.1,2422.0,2.94418]
["bitfinex-derivatives","ETHF0:USTF0",1751385924982,0.82546,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751385925284,0.82542,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751385925483,1.80619655,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751385925793,0.82544,2422.2,2422.1,2.27645]
["bitfinex-derivatives","ETHF0:USTF0",1751385926091,1.80621655,2422.2,2422.1,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751385926286,0.98077655,2422.2,2422.1,2.27647]
["bitfinex-derivatives","ETHF0:USTF0",1751385926487,0.82534,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751385926687,1.80651855,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751385927198,0.82536,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385927491,1.80653855,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385927900,0.98117855,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385928091,1.80651855,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385928494,0.82537,2422.4,2422.3,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1751385928792,1.80654855,2422.4,2422.3,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1751385929094,0.98117855,2422.4,2422.3,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1751385929687,0.82535,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385929994,0.82532,2422.6,2422.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751385930189,0.98063562,2422.6,2422.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751385930394,1.80598562,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751385930589,0.98063562,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751385930789,1.80597562,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751385931191,0.98063562,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751385932097,0.98063562,2422.5,2422.4,2.20634]
["bitfinex-derivatives","ETHF0:USTF0",1751385932795,0.98063562,2422.5,2422.4,13.07101396]
["bitfinex-derivatives","ETHF0:USTF0",1751385932996,0.82515,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751385933393,0.82523,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751385933701,0.82519,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751385933998,5.86467396,2423.0,2422.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1751385934192,5.86467396,2422.7,2422.0,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1751385934396,5.86467396,2422.7,2422.1,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1751385934593,0.8254,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751385934791,7.92787396,2422.7,2422.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751385934998,2.06327,2422.6,2422.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751385935193,0.82544,2422.2,2422.1,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1751385935399,0.82544,2422.2,2422.1,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751385935794,0.82544,2422.2,2422.1,3.53637]
["bitfinex-derivatives","ETHF0:USTF0",1751385935998,0.82542,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751385936700,1.28702,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751385937696,0.4616,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751385938405,1.28701,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751385938996,0.82544,2422.2,2422.1,3.53635]
["bitfinex-derivatives","ETHF0:USTF0",1751385939191,0.82544,2422.2,2422.1,2.21627]
["bitfinex-derivatives","ETHF0:USTF0",1751385939900,0.82544,2422.2,2422.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751385940095,0.82544,2422.2,2421.8,59.464]
["bitfinex-derivatives","ETHF0:USTF0",1751385940096,0.82551,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751385943600,0.82546,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751385943802,1.28704,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751385944002,0.4616,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751385944504,0.4616,2422.3,2422.2,5.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751385945406,0.4616,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751385953706,1.28701,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751385953915,0.4616,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751385954913,0.4616,2422.3,2422.2,2.84934]
["bitfinex-derivatives","ETHF0:USTF0",1751385955408,1.4152,2422.8,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385955610,3.51219,2423.0,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385955611,0.95525512,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385955811,0.82518,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751385956015,0.95543993,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751385956424,0.8251,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751385956608,0.8251,2423.2,2423.1,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1751385956813,0.8252,2423.0,2422.8,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751385957011,0.82516,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751385957212,0.8252,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751385957715,0.9541181,2423.0,2422.7,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751385957919,0.9541181,2423.0,2422.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751385957920,0.82534,2422.5,2422.4,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1751385958112,0.82537,2422.4,2422.3,1.50088]
["bitfinex-derivatives","ETHF0:USTF0",1751385958513,0.82537,2422.4,2422.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751385959522,0.82536,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385960017,0.95391127,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385960218,0.82534,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385960419,0.82541,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751385960919,2.06321,2422.7,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751385960920,0.82536,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751385961116,0.82541,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751385961316,2.06328,2422.6,2422.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751385961522,0.82541,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751385962024,0.82541,2422.3,2422.2,2.14243]
["bitfinex-derivatives","ETHF0:USTF0",1751385962820,0.82541,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751385963418,0.82536,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751385963618,1.77917054,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751385963818,0.82541,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751385966626,1.77952187,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751385966827,0.82541,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751385967227,4.11292,2422.8,2422.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1751385967228,0.82536,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751385967430,0.95644291,2422.6,2422.4,5.86467396]
["bitfinex-derivatives","ETHF0:USTF0",1751385967626,0.82524,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751385967821,0.82526,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751385968127,0.82526,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385968128,1.78177042,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751385969129,1.78177042,2422.8,2422.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751385969130,0.8253,2422.6,2422.5,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751385969329,0.8253,2422.6,2422.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751385969530,0.8253,2422.6,2422.5,1.49754]
["bitfinex-derivatives","ETHF0:USTF0",1751385969824,0.8253,2422.6,2422.5,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751385970028,0.82534,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751385970430,0.82533,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751385971332,2.74333,2422.7,2422.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751385971532,0.82537,2422.4,2422.3,1.52897]
["bitfinex-derivatives","ETHF0:USTF0",1751385972132,0.82537,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385973032,0.82541,2422.3,2422.2,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1751385974634,0.8254,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751385974836,0.82541,2422.3,2422.2,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1751385975230,0.8254,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751385975738,0.82541,2422.3,2422.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751385975937,0.82541,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751385976231,0.82544,2422.2,2422.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751385976433,0.82547,2422.1,2422.0,60.28149]
["bitfinex-derivatives","ETHF0:USTF0",1751385976632,0.82547,2422.1,2422.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751385977334,0.82551,2422.0,2421.9,16.47825895]
["bitfinex-derivatives","ETHF0:USTF0",1751385977533,0.82551,2422.0,2421.9,14.01562]
["bitfinex-derivatives","ETHF0:USTF0",1751385978332,0.82551,2422.0,2421.9,11.811]
["bitfinex-derivatives","ETHF0:USTF0",1751385978536,0.82551,2422.0,2421.9,12.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751385978738,1.78197838,2422.0,2421.9,12.63654]
["bitfinex-derivatives","ETHF0:USTF0",1751385979241,0.8255,2422.1,2422.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751385979739,1.78181182,2422.1,2422.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751385980135,0.95631182,2422.1,2422.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751385980336,1.78178182,2422.1,2422.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751385981542,0.82554,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751385981743,0.8255,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751385982042,0.82554,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751385982443,0.8255,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751385983444,0.8255,2422.1,2421.8,7.19493431]
["bitfinex-derivatives","ETHF0:USTF0",1751385983445,0.82554,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751385983843,0.82554,2421.9,2421.8,1.53285]
["bitfinex-derivatives","ETHF0:USTF0",1751385984946,5.11821431,2422.0,2421.6,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751385985139,0.82564,2421.6,2421.4,14.27463895]
["bitfinex-derivatives","ETHF0:USTF0",1751385985344,0.82568,2421.5,2421.4,12.63768]
["bitfinex-derivatives","ETHF0:USTF0",1751385985540,0.82571,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751385985840,0.82578,2421.2,2421.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751385986045,5.11867431,2421.4,2421.0,14.27563895]
["bitfinex-derivatives","ETHF0:USTF0",1751385986046,0.82581,2421.1,2421.0,14.27563895]
["bitfinex-derivatives","ETHF0:USTF0",1751385986240,0.82581,2421.1,2421.0,15.10145895]
["bitfinex-derivatives","ETHF0:USTF0",1751385986440,0.82585,2421.0,2420.9,2.46895958]
["bitfinex-derivatives","ETHF0:USTF0",1751385986647,0.82585,2421.0,2420.8,2.46895958]
["bitfinex-derivatives","ETHF0:USTF0",1751385986648,0.82588,2420.9,2420.8,2.46895958]
["bitfinex-derivatives","ETHF0:USTF0",1751385986842,0.82592,2420.8,2420.7,2.46895958]
["bitfinex-derivatives","ETHF0:USTF0",1751385987049,3.88032431,2420.8,2420.7,3.29490958]
["bitfinex-derivatives","ETHF0:USTF0",1751385987348,0.82595,2420.7,2420.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751385987846,0.82595,2420.7,2420.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751385988048,3.05438431,2420.8,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751385988243,0.82591,2420.9,2420.8,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751385988443,3.05438431,2421.0,2420.5,2.0568]
["bitfinex-derivatives","ETHF0:USTF0",1751385988644,3.05438431,2421.0,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751385988645,0.8259,2420.9,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751385988844,3.05438431,2421.0,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751385989240,3.05438431,2421.0,2420.7,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751385989642,0.82591,2420.9,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751385989846,0.82593,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751385990050,0.82593,2420.8,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751385990248,1.3436,2421.1,2420.5,7.92909028]
["bitfinex-derivatives","ETHF0:USTF0",1751385990449,0.82587,2421.0,2420.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751385990645,1.3436,2421.2,2420.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751385990855,0.82589,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751385991553,1.3436,2421.2,2420.6,3.46725]
["bitfinex-derivatives","ETHF0:USTF0",1751385991850,3.40808,2421.2,2420.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1751385992047,0.82599,2420.6,2420.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751385992650,0.82602,2420.5,2420.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751385993147,0.82605,2420.4,2420.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751385994854,0.82605,2420.4,2420.2,2.9376]
["bitfinex-derivatives","ETHF0:USTF0",1751385994855,0.82609,2420.3,2420.2,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751385995053,0.82612,2420.3,2420.2,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751385995354,0.7027,2420.5,2420.0,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1751385995652,1.52874,2420.5,2420.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751385996851,0.7027,2420.5,2420.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751385997055,0.82612,2420.3,2420.2,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751385997252,2.1478,2420.5,2420.2,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751385997460,0.82607,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751385997853,1.52874,2420.5,2420.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751385998053,0.82607,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751385998457,1.52875,2420.5,2420.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751385998753,1.3764,2420.8,2420.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751385998958,0.82595,2420.7,2420.6,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751385999453,1.50972,2420.9,2420.8,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751385999657,0.82586,2421.0,2420.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751385999860,0.82592,2420.9,2420.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751386000358,0.82594,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751386002160,0.82591,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751386002961,0.82594,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751386004164,0.82591,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751386004358,0.82588,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751386004559,0.82595,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751386004767,0.82598,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751386005459,0.82601,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751386008466,0.82602,2420.5,2420.4,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1751386009466,0.82601,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751386010666,3.4331,2420.8,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751386010667,2.19424,2420.8,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751386010856,7.93693028,2421.0,2420.6,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751386010857,0.82587,2421.0,2420.6,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1751386011061,3.48338,2421.3,2420.6,2.06491]
["bitfinex-derivatives","ETHF0:USTF0",1751386011262,0.82584,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751386011462,1.78362685,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751386012356,0.82584,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751386012561,0.8258,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751386012758,1.78415077,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751386012961,0.95835077,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751386013371,0.714,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751386013571,0.95899302,2421.7,2421.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751386013867,0.82562,2421.7,2421.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751386014062,0.95902714,2421.8,2421.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751386014368,0.95902714,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751386014571,1.78463714,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751386014865,0.95902714,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751386015069,0.82547,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751386015264,0.96012959,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751386015968,1.78556959,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751386016168,0.82544,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751386016770,7.24299028,2422.6,2421.8,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751386016973,0.95922791,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751386017670,0.82531,2422.6,2422.5,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751386017965,11.798,2422.8,2422.3,3.37931]
["bitfinex-derivatives","ETHF0:USTF0",1751386018171,1.78358164,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751386018767,0.82535,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751386018967,2.06303,2422.9,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751386019271,0.82531,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751386019473,0.8253,2422.7,2422.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751386019674,0.82532,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751386019874,0.82529,2422.7,2422.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751386020072,0.82532,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751386020475,0.82536,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751386020676,0.82542,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751386020975,5.87229028,2422.7,2421.9,2.06386]
["bitfinex-derivatives","ETHF0:USTF0",1751386020976,0.82546,2422.2,2422.1,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751386021568,2.06335,2422.5,2421.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751386021772,0.82545,2422.2,2421.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1751386021973,0.82545,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751386022175,0.82551,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751386022375,7.89409028,2422.4,2421.8,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751386022573,0.82543,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751386022768,0.82544,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751386022970,7.89409028,2422.4,2421.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751386023174,0.82548,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751386023375,0.82541,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751386023874,0.82545,2422.2,2422.1,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751386024273,0.6655,2422.4,2421.8,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751386024472,0.82537,2422.5,2422.0,2.06374]
["bitfinex-derivatives","ETHF0:USTF0",1751386024674,1.3563,2422.7,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751386024973,0.82532,2422.6,2422.1,3.40623]
["bitfinex-derivatives","ETHF0:USTF0",1751386025173,0.82534,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751386025370,0.82529,2422.7,2422.2,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1751386025567,2.72857,2422.9,2422.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751386025772,0.82534,2422.5,2422.4,1.48215]
["bitfinex-derivatives","ETHF0:USTF0",1751386026072,0.82534,2422.5,2422.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751386027771,0.82534,2422.5,2422.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751386027772,0.82541,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751386028073,2.06335,2422.5,2422.0,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1751386028467,0.82545,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751386029379,2.06327,2422.6,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751386029380,0.82543,2422.3,2422.2,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751386029571,2.06317,2422.8,2422.1,2.06369]
["bitfinex-derivatives","ETHF0:USTF0",1751386029767,0.82537,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751386029967,0.82534,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751386030576,0.82537,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751386030870,0.82537,2422.4,2422.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751386031077,0.82547,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751386031977,0.82547,2422.1,2422.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751386032177,0.82547,2422.1,2422.0,1.54411]
["bitfinex-derivatives","ETHF0:USTF0",1751386032978,0.82547,2422.1,2422.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751386033174,0.82547,2422.1,2422.0,1.54411]
["bitfinex-derivatives","ETHF0:USTF0",1751386033780,0.82547,2422.1,2422.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1751386034080,0.82566,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751386034269,0.82568,2421.5,2421.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751386034475,0.82575,2421.3,2421.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751386034875,0.82575,2421.3,2421.2,1.52378]
["bitfinex-derivatives","ETHF0:USTF0",1751386035373,0.82575,2421.3,2421.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751386035577,0.82574,2421.4,2421.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751386035777,0.82575,2421.3,2421.2,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1751386037784,0.82571,2421.4,2421.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751386038285,0.82575,2421.3,2421.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751386038477,0.82574,2421.4,2421.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751386038683,0.82575,2421.3,2421.2,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751386039280,0.82581,2421.1,2421.0,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1751386039985,0.6606,2421.4,2421.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751386040184,0.82578,2421.2,2421.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751386041981,0.82581,2421.1,2421.0,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1751386042186,0.82581,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751386042687,0.82577,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751386043792,0.82574,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751386044494,0.6714,2421.7,2421.3,5.87229028]
["bitfinex-derivatives","ETHF0:USTF0",1751386044696,0.82559,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751386045001,1.78849643,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751386045199,0.32972318,2421.9,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751386045200,0.82564,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751386045498,1.4109,2422.1,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751386045689,0.82556,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751386045897,1.78846904,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751386046303,1.78846904,2421.9,2421.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751386046304,0.82558,2421.8,2421.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751386046803,0.82558,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386048202,0.82557,2421.9,2421.8,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751386048705,0.82558,2421.8,2421.7,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1751386048904,0.82558,2421.8,2421.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751386049105,1.7887855,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386049300,0.9632055,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386049596,1.7887855,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386050306,0.9632055,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386050501,1.7887855,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386051303,0.9632055,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386051700,1.7887855,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386052303,0.9632055,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386053003,1.7887855,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386053612,0.9632055,2421.8,2421.7,2.27901]
["bitfinex-derivatives","ETHF0:USTF0",1751386053805,0.82555,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751386054303,1.78811401,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751386054506,2.06329,2422.6,2421.9,11.69783028]
["bitfinex-derivatives","ETHF0:USTF0",1751386054809,3.47119,2422.7,2422.0,2.06371]
["bitfinex-derivatives","ETHF0:USTF0",1751386055010,0.82544,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751386055309,0.82554,2421.9,2421.8,1.54843]
["bitfinex-derivatives","ETHF0:USTF0",1751386055505,0.82554,2421.9,2421.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751386055808,2.06371,2422.1,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751386055809,0.82554,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751386056109,0.82554,2421.9,2421.8,2.97225]
["bitfinex-derivatives","ETHF0:USTF0",1751386056309,0.82554,2421.9,2421.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751386056811,1.5535,2422.1,2422.0,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751386057306,0.82553,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751386057911,0.82554,2421.9,2421.8,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1751386058312,0.82553,2422.0,2421.9,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751386058913,0.82554,2421.9,2421.8,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1751386059307,0.82554,2421.9,2421.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751386059513,0.82554,2421.9,2421.8,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1751386059812,0.82554,2421.9,2421.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751386060313,0.82554,2421.9,2421.8,1.54848]
["bitfinex-derivatives","ETHF0:USTF0",1751386060913,0.82554,2421.9,2421.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751386061209,0.82561,2421.7,2421.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751386061407,2.06408,2421.7,2421.3,2.4667177]
["bitfinex-derivatives","ETHF0:USTF0",1751386061608,0.82571,2421.4,2421.3,2.4667177]
["bitfinex-derivatives","ETHF0:USTF0",1751386062010,0.82575,2421.3,2421.2,2.4667177]
["bitfinex-derivatives","ETHF0:USTF0",1751386062212,0.82574,2421.4,2421.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751386062507,0.82575,2421.3,2421.2,3.2924777]
["bitfinex-derivatives","ETHF0:USTF0",1751386062712,0.82575,2421.3,2421.2,2.4667177]
["bitfinex-derivatives","ETHF0:USTF0",1751386064015,0.82575,2421.3,2421.2,3.2924977]
["bitfinex-derivatives","ETHF0:USTF0",1751386064216,0.82578,2421.2,2421.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751386065110,0.82585,2421.0,2420.9,2.4667177]
["bitfinex-derivatives","ETHF0:USTF0",1751386065313,0.82592,2420.8,2420.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751386065616,0.82591,2420.9,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751386065811,0.82592,2420.8,2420.7,3.9284766]
["bitfinex-derivatives","ETHF0:USTF0",1751386066017,0.82595,2420.7,2420.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751386066211,0.82595,2420.7,2420.6,1.53759]
["bitfinex-derivatives","ETHF0:USTF0",1751386066410,0.82595,2420.7,2420.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751386066612,4.19107,2421.2,2420.6,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751386066816,0.82592,2420.9,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751386067011,0.82592,2420.8,2420.7,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1751386067212,0.82592,2420.8,2420.7,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1751386067412,0.82592,2420.8,2420.7,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1751386067609,2.06413,2421.6,2421.2,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751386067912,1.78253008,2421.5,2421.3,2.87852]
["bitfinex-derivatives","ETHF0:USTF0",1751386068116,0.82569,2421.5,2421.3,2.87852]
["bitfinex-derivatives","ETHF0:USTF0",1751386068322,0.82571,2421.4,2421.3,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1751386068512,0.82571,2421.4,2421.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751386069216,0.82571,2421.4,2421.3,1.52985]
["bitfinex-derivatives","ETHF0:USTF0",1751386069823,0.82571,2421.5,2421.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751386070021,1.7831057,2421.6,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751386070320,0.95750934,2421.6,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751386070515,1.78314934,2421.6,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751386071621,0.95750934,2421.6,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751386072217,1.78314934,2421.6,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751386072416,0.95750934,2421.6,2421.3,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1751386072620,0.82567,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751386072820,1.78341801,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751386074521,0.95774801,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751386075223,1.78338801,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751386075624,0.95774801,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751386075824,1.78338801,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751386077223,0.8257,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751386077424,1.78344801,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751386081124,0.82571,2421.4,2421.3,3.64902]
["bitfinex-derivatives","ETHF0:USTF0",1751386081930,0.82571,2421.4,2421.3,1.50732]
["bitfinex-derivatives","ETHF0:USTF0",1751386082128,0.82581,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751386082729,0.82581,2421.1,2421.0,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1751386083831,0.82581,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751386084328,0.82581,2421.1,2421.0,2.20402]
["bitfinex-derivatives","ETHF0:USTF0",1751386084626,0.82581,2421.1,2421.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1751386084835,2.06459,2421.1,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751386085128,0.82593,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751386086326,0.82595,2420.7,2420.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751386087735,0.82599,2420.6,2420.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751386088037,2.06489,2420.7,2420.2,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751386088333,0.82609,2420.3,2420.2,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1751386088529,0.82608,2420.4,2420.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751386089035,0.82607,2420.4,2420.3,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751386089238,0.82599,2420.6,2420.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751386089630,0.82598,2420.7,2420.6,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751386089831,0.826,2420.6,2420.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751386091133,0.82605,2420.5,2420.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751386092343,0.82599,2420.7,2420.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751386092528,0.826,2420.6,2420.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751386092936,2.73049,2420.9,2420.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751386093137,0.82601,2420.6,2420.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751386093332,2.73049,2420.9,2420.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751386093333,0.82597,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751386093739,1.7865614,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751386094048,1.7865614,2420.7,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751386094049,0.82603,2420.5,2420.4,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751386094338,0.82604,2420.5,2420.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751386094740,0.82601,2420.6,2420.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751386094937,0.82597,2420.7,2420.6,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751386095137,0.82585,2421.1,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751386095334,0.96057643,2421.0,2420.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751386095643,0.82576,2421.3,2421.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751386096039,0.82579,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751386096236,4.12952,2421.6,2421.0,2.06463]
["bitfinex-derivatives","ETHF0:USTF0",1751386096443,1.78635,2421.5,2421.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751386096634,0.82574,2421.4,2421.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751386096840,0.6825,2421.6,2421.1,9.31958963]
["bitfinex-derivatives","ETHF0:USTF0",1751386097141,1.7864516,2421.5,2421.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751386097547,0.82571,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751386097736,0.6875,2421.7,2421.1,9.31958963]
["bitfinex-derivatives","ETHF0:USTF0",1751386097938,0.82572,2421.4,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751386098137,0.8257,2421.5,2421.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751386098440,0.82571,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751386099442,0.82575,2421.3,2421.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751386099632,0.82575,2421.3,2421.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751386100134,0.6761,2421.5,2420.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751386100339,2.0643,2421.4,2420.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751386100542,0.82582,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751386100739,0.82585,2421.0,2420.9,2.0041]
["bitfinex-derivatives","ETHF0:USTF0",1751386100938,0.82584,2421.1,2421.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751386101138,0.82585,2421.0,2420.9,2.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751386101335,0.82584,2421.1,2420.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1751386101531,0.82584,2421.1,2421.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751386102745,0.82581,2421.2,2421.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751386103040,0.82576,2421.3,2421.0,5.87054963]
["bitfinex-derivatives","ETHF0:USTF0",1751386103241,0.6761,2421.5,2421.0,5.87054963]
["bitfinex-derivatives","ETHF0:USTF0",1751386103242,0.82578,2421.2,2421.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751386103441,0.82578,2421.2,2421.1,2.28171]
["bitfinex-derivatives","ETHF0:USTF0",1751386103743,0.82577,2421.3,2421.2,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751386103947,0.82573,2421.4,2421.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751386104341,0.82576,2421.3,2421.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751386105243,0.6899,2421.8,2421.2,2.06446]
["bitfinex-derivatives","ETHF0:USTF0",1751386105438,0.82564,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751386105639,1.78631226,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751386106040,0.82564,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751386106850,0.82563,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751386107148,0.82566,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751386107346,0.82563,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751386107546,0.7061,2422.1,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751386107741,0.96089381,2422.0,2421.6,7.93466963]
["bitfinex-derivatives","ETHF0:USTF0",1751386108045,0.82558,2421.8,2421.7,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751386108241,1.78647381,2421.8,2421.7,1.52889]
["bitfinex-derivatives","ETHF0:USTF0",1751386108443,0.96089381,2421.8,2421.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751386108747,0.82564,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751386109142,2.06389,2421.9,2421.3,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1751386109447,0.82564,2421.7,2421.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751386109644,0.8256,2421.8,2421.7,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751386110142,0.82559,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751386110644,1.4474,2422.2,2421.6,7.20994963]
["bitfinex-derivatives","ETHF0:USTF0",1751386110847,0.82553,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751386111740,0.82554,2421.9,2421.8,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1751386112341,0.82554,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751386112548,0.8255,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751386112845,0.82553,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751386113553,0.82539,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751386113748,0.82537,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751386114045,0.95914465,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751386114440,0.82526,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751386114644,0.95866537,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751386114943,1.78390537,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751386115244,0.95866537,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751386116257,1.78389537,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751386116652,0.82523,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751386117252,0.82527,2422.7,2422.6,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1751386117454,0.82526,2422.8,2422.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751386117648,0.82526,2422.8,2422.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751386118258,1.50741,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751386118457,0.82525,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751386119053,0.82527,2422.7,2422.6,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1751386119652,5.87054963,2423.0,2422.3,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751386119853,0.82531,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751386120758,0.82536,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751386120958,0.82535,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751386121860,0.6812,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751386122260,1.50649,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751386122562,0.82533,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751386123360,1.50649,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751386124060,0.82533,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751386126060,0.82525,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751386126360,2.06287,2423.1,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751386126361,0.82519,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751386126664,0.8252,2422.9,2422.8,1.54671]
["bitfinex-derivatives","ETHF0:USTF0",1751386128059,0.82523,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751386128754,0.82523,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751386129960,0.82527,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751386130167,0.82527,2422.7,2422.6,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1751386130665,0.6583,2423.1,2422.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1751386130869,1.48348,2423.1,2423.0,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751386131167,1.48348,2423.1,2422.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1751386131168,0.6583,2423.1,2422.6,4.20545]
["bitfinex-derivatives","ETHF0:USTF0",1751386131362,0.82519,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751386132068,0.82517,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751386132363,0.82517,2423.1,2423.0,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1751386132765,0.82512,2423.2,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751386133862,0.82512,2423.2,2423.1,3.8768653]
["bitfinex-derivatives","ETHF0:USTF0",1751386134567,0.82506,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751386134767,0.82503,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751386134969,0.82503,2423.4,2423.3,3.8768453]
["bitfinex-derivatives","ETHF0:USTF0",1751386135271,1.79445727,2423.4,2423.3,3.8768453]
["bitfinex-derivatives","ETHF0:USTF0",1751386135566,0.82503,2423.4,2423.3,3.8768453]
["bitfinex-derivatives","ETHF0:USTF0",1751386135765,0.82503,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751386136965,0.8251,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751386137367,0.82506,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751386138767,0.8251,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751386138968,0.82507,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751386139367,0.82502,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751386139872,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751386140568,1.54819,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386140774,2.51746427,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386140969,1.79416427,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386141171,0.82489,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386143574,1.5481,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751386143771,2.06163,2424.6,2424.1,5.85872949]
["bitfinex-derivatives","ETHF0:USTF0",1751386143977,0.82473,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751386144276,1.79309543,2424.4,2424.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751386144576,7.0618,2424.4,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751386144770,0.82483,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751386144972,0.82486,2423.9,2423.8,2.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751386145372,0.82485,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751386146382,0.825,2423.5,2423.4,59.436]
["bitfinex-derivatives","ETHF0:USTF0",1751386146674,0.82506,2423.3,2423.2,13.2624]
["bitfinex-derivatives","ETHF0:USTF0",1751386146980,0.82506,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751386147373,4.17364,2423.7,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751386147374,0.82502,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751386147576,0.82506,2423.3,2423.2,2.85248]
["bitfinex-derivatives","ETHF0:USTF0",1751386147878,2.0625,2423.5,2422.7,19.66589949]
["bitfinex-derivatives","ETHF0:USTF0",1751386148079,0.82516,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751386148267,0.7254,2423.4,2422.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751386148578,2.75655,2423.7,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751386148779,0.7254,2423.6,2423.0,7.19382949]
["bitfinex-derivatives","ETHF0:USTF0",1751386148979,0.82505,2423.4,2423.0,7.19382949]
["bitfinex-derivatives","ETHF0:USTF0",1751386149178,0.82507,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751386149478,0.82506,2423.4,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751386149780,0.82506,2423.4,2423.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751386150279,0.82508,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751386150576,0.7254,2423.6,2423.0,7.19382949]
["bitfinex-derivatives","ETHF0:USTF0",1751386151180,2.0625,2423.5,2423.0,2.16025]
["bitfinex-derivatives","ETHF0:USTF0",1751386151376,0.82512,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751386151576,0.7254,2423.6,2423.0,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751386152180,0.82506,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751386152576,0.82504,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751386152970,0.82507,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751386153174,0.82507,2423.3,2423.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751386153481,0.7254,2423.6,2423.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751386153682,0.82503,2423.4,2423.3,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1751386153884,0.82501,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751386154180,0.82503,2423.4,2423.3,2.21074]
["bitfinex-derivatives","ETHF0:USTF0",1751386154381,0.82503,2423.4,2423.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751386155281,0.82503,2423.4,2423.3,2.21076]
["bitfinex-derivatives","ETHF0:USTF0",1751386155484,0.82501,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751386155780,0.82501,2423.5,2423.4,2.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751386156174,0.82491,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386156371,1.79745098,2423.8,2423.7,6.68361949]
["bitfinex-derivatives","ETHF0:USTF0",1751386156571,1.79745098,2423.8,2423.7,5.85872949]
["bitfinex-derivatives","ETHF0:USTF0",1751386156773,0.82493,2423.7,2423.6,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1751386157784,0.82493,2423.7,2423.6,5.30784069]
["bitfinex-derivatives","ETHF0:USTF0",1751386158183,0.82492,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751386158487,0.82489,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751386158785,0.97307843,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751386158972,0.97305814,2424.0,2423.9,5.94306069]
["bitfinex-derivatives","ETHF0:USTF0",1751386159676,1.79788814,2424.0,2423.9,5.94306069]
["bitfinex-derivatives","ETHF0:USTF0",1751386159873,0.97305814,2424.0,2423.9,5.94306069]
["bitfinex-derivatives","ETHF0:USTF0",1751386160083,1.79788814,2424.0,2423.9,5.94306069]
["bitfinex-derivatives","ETHF0:USTF0",1751386160485,0.97305814,2424.0,2423.9,5.94306069]
["bitfinex-derivatives","ETHF0:USTF0",1751386160885,0.8248,2424.1,2424.0,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751386161288,0.82483,2424.0,2423.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1751386161488,0.82489,2423.8,2423.7,12.56892]
["bitfinex-derivatives","ETHF0:USTF0",1751386161686,0.82489,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751386161883,5.80118069,2424.0,2423.4,13.896]
["bitfinex-derivatives","ETHF0:USTF0",1751386162186,0.825,2423.5,2423.4,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1751386162387,3.05040069,2423.8,2423.4,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1751386162578,1.3198,2423.8,2423.5,3.87538069]
["bitfinex-derivatives","ETHF0:USTF0",1751386162785,1.3198,2423.8,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751386163184,0.6872,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386163383,0.6872,2423.9,2423.7,3.87530069]
["bitfinex-derivatives","ETHF0:USTF0",1751386163578,0.6872,2423.9,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751386163790,0.6872,2423.9,2423.6,3.87535069]
["bitfinex-derivatives","ETHF0:USTF0",1751386164089,11.743,2424.5,2423.8,3.87528069]
["bitfinex-derivatives","ETHF0:USTF0",1751386164284,0.8248,2424.1,2423.8,3.87528069]
["bitfinex-derivatives","ETHF0:USTF0",1751386164484,1.79905103,2424.0,2423.6,3.77620069]
["bitfinex-derivatives","ETHF0:USTF0",1751386164686,2.0136,2424.0,2423.6,3.77620069]
["bitfinex-derivatives","ETHF0:USTF0",1751386164881,2.0136,2424.0,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751386165190,0.82489,2423.8,2423.7,3.87530069]
["bitfinex-derivatives","ETHF0:USTF0",1751386165591,0.82493,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751386165884,0.825,2423.5,2423.4,2.46035285]
["bitfinex-derivatives","ETHF0:USTF0",1751386166084,0.825,2423.5,2423.4,3.28538285]
["bitfinex-derivatives","ETHF0:USTF0",1751386166291,0.825,2423.5,2423.4,2.46035285]
["bitfinex-derivatives","ETHF0:USTF0",1751386166593,0.825,2423.5,2423.4,3.28538285]
["bitfinex-derivatives","ETHF0:USTF0",1751386166792,0.825,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751386166988,0.6878,2423.6,2423.3,3.77620069]
["bitfinex-derivatives","ETHF0:USTF0",1751386167290,0.82492,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751386167492,0.82492,2423.8,2423.7,3.87532069]
["bitfinex-derivatives","ETHF0:USTF0",1751386167686,1.79949345,2423.8,2423.7,3.87532069]
["bitfinex-derivatives","ETHF0:USTF0",1751386167887,0.82489,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386168296,1.79945594,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386168790,0.97456594,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386168990,0.82486,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386169192,0.82489,2423.8,2423.7,3.87529069]
["bitfinex-derivatives","ETHF0:USTF0",1751386169492,0.82488,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386169989,1.7995641,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751386170387,0.82492,2423.8,2423.7,3.87531069]
["bitfinex-derivatives","ETHF0:USTF0",1751386170592,1.79931174,2423.8,2423.7,3.87531069]
["bitfinex-derivatives","ETHF0:USTF0",1751386170996,0.97439174,2423.8,2423.7,3.87531069]
["bitfinex-derivatives","ETHF0:USTF0",1751386171184,1.79928174,2423.8,2423.7,4.55921069]
["bitfinex-derivatives","ETHF0:USTF0",1751386171389,0.82489,2423.8,2423.7,4.55921069]
["bitfinex-derivatives","ETHF0:USTF0",1751386172692,5.82193069,2424.2,2423.7,4.55921069]
["bitfinex-derivatives","ETHF0:USTF0",1751386172693,0.82488,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751386173096,1.79932361,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751386173291,0.97444361,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751386173496,0.8248,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751386173689,0.9743574,2424.1,2423.9,3.75920069]
["bitfinex-derivatives","ETHF0:USTF0",1751386173890,0.82481,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751386174398,1.79917086,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751386174592,0.97436086,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751386174896,1.79918679,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751386175296,0.97439679,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751386175495,1.79918679,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751386175791,2.06174,2424.4,2423.9,3.75920069]
["bitfinex-derivatives","ETHF0:USTF0",1751386175792,0.82478,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751386175990,1.79905825,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751386176791,1.79905825,2424.2,2424.1,3.87519069]
["bitfinex-derivatives","ETHF0:USTF0",1751386176990,0.7265,2424.5,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751386177196,2.06155,2424.7,2423.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751386177197,3.39037,2424.9,2424.4,3.05040069]
["bitfinex-derivatives","ETHF0:USTF0",1751386177393,2.48547639,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751386177589,1.79837639,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751386177992,0.82455,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751386178289,0.82453,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751386178490,0.82453,2425.0,2424.9,3.05040069]
["bitfinex-derivatives","ETHF0:USTF0",1751386178691,1.7962916,2425.0,2424.9,3.05040069]
["bitfinex-derivatives","ETHF0:USTF0",1751386179092,1.7962916,2425.0,2424.9,3.87492069]
["bitfinex-derivatives","ETHF0:USTF0",1751386180096,1.7962716,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751386180298,1.7962716,2425.0,2424.8,3.87493069]
["bitfinex-derivatives","ETHF0:USTF0",1751386180597,0.82459,2424.7,2424.6,4.54800069]
["bitfinex-derivatives","ETHF0:USTF0",1751386180797,0.82466,2424.5,2424.2,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1751386181100,0.8247,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751386181294,0.8247,2424.4,2424.3,3.87510069]
["bitfinex-derivatives","ETHF0:USTF0",1751386181887,2.0615,2424.7,2424.3,3.87510069]
["bitfinex-derivatives","ETHF0:USTF0",1751386182092,5.80591069,2424.8,2424.3,3.05040069]
["bitfinex-derivatives","ETHF0:USTF0",1751386182292,5.80591069,2424.8,2424.5,3.05040069]
["bitfinex-derivatives","ETHF0:USTF0",1751386182293,0.6941,2424.8,2424.5,3.05040069]
["bitfinex-derivatives","ETHF0:USTF0",1751386182493,0.82462,2424.6,2424.5,3.87502069]
["bitfinex-derivatives","ETHF0:USTF0",1751386182690,0.82461,2424.7,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751386183191,0.6941,2424.8,2424.5,3.87503069]
["bitfinex-derivatives","ETHF0:USTF0",1751386183192,0.82462,2424.6,2424.5,3.87503069]
["bitfinex-derivatives","ETHF0:USTF0",1751386183798,0.82462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751386183996,0.82468,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751386184196,2.75553,2424.8,2424.3,5.85265015]
["bitfinex-derivatives","ETHF0:USTF0",1751386184197,0.82464,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751386184594,0.82461,2424.7,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751386184796,0.82461,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751386184996,1.51868,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751386185196,0.82458,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751386185396,0.6716,2425.1,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751386185601,1.79373761,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751386185791,0.96923761,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751386185994,0.96923761,2425.0,2424.9,6.67714015]
["bitfinex-derivatives","ETHF0:USTF0",1751386186193,0.82442,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751386186507,1.79345875,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751386186797,0.96902875,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751386187003,2.0609,2425.4,2424.9,5.85265015]
["bitfinex-derivatives","ETHF0:USTF0",1751386187206,0.82444,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751386187407,0.96899867,2425.3,2424.7,18.33395015]
["bitfinex-derivatives","ETHF0:USTF0",1751386187408,2.06099,2425.3,2424.7,18.33395015]
["bitfinex-derivatives","ETHF0:USTF0",1751386187606,2.06097,2425.3,2424.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751386187905,0.82451,2425.0,2424.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751386188105,0.82448,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751386188604,0.82444,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751386188906,9.04007396,2425.6,2424.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751386189105,0.82452,2425.0,2424.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751386189306,0.82448,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751386190409,0.82444,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751386190907,0.82448,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751386193412,0.82445,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751386193711,0.82442,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751386194519,0.82434,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751386194815,0.82435,2425.4,2425.3,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1751386195214,2.2011,2425.6,2425.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751386195415,2.06054,2425.9,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751386195416,0.82427,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751386195814,0.82431,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751386196112,1.79070012,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751386196414,0.82423,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751386196819,1.7910792,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751386197014,0.9668492,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751386197318,1.7910592,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751386197615,1.7910792,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751386198015,0.9668492,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751386198216,1.7910592,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751386198420,1.50936,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386198717,1.79114853,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386198918,0.8242,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751386199112,0.82417,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386199922,0.82418,2425.9,2425.8,2.22889]
["bitfinex-derivatives","ETHF0:USTF0",1751386200419,2.7234,2426.1,2425.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751386200420,0.82421,2425.8,2425.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1751386200815,2.06038,2426.0,2425.3,7.25735015]
["bitfinex-derivatives","ETHF0:USTF0",1751386201114,0.82427,2425.7,2425.4,13.81184]
["bitfinex-derivatives","ETHF0:USTF0",1751386201323,0.82422,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751386201617,0.82424,2425.8,2425.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751386201821,1.49941,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751386202021,0.82417,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751386202620,0.82418,2425.9,2425.8,1.48229]
["bitfinex-derivatives","ETHF0:USTF0",1751386202920,0.82417,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751386203417,0.6752,2426.3,2425.8,8.57127015]
["bitfinex-derivatives","ETHF0:USTF0",1751386203620,0.82412,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751386203817,0.82413,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751386204017,1.51133,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751386204218,1.79078013,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751386204416,0.824,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751386204614,1.79055351,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751386204817,0.82396,2426.6,2426.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751386205017,2.39467972,2427.0,2426.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751386205211,0.82395,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751386205416,0.82388,2426.8,2426.4,5.85265015]
["bitfinex-derivatives","ETHF0:USTF0",1751386205923,0.8239,2426.8,2426.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751386206124,0.82386,2426.9,2426.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751386206324,0.82393,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751386206523,0.82394,2426.6,2426.5,2.27957]
["bitfinex-derivatives","ETHF0:USTF0",1751386206825,0.82392,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751386207019,0.82392,2426.7,2426.5,2.27955]
["bitfinex-derivatives","ETHF0:USTF0",1751386207224,0.82394,2426.6,2426.5,2.27955]
["bitfinex-derivatives","ETHF0:USTF0",1751386207428,0.82393,2426.7,2426.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751386207623,2.05954,2427.0,2426.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751386207823,0.82394,2426.6,2426.5,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1751386208022,0.82398,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751386208419,0.82397,2426.6,2426.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751386208619,0.82396,2426.6,2426.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751386208820,0.82398,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751386209123,0.82401,2426.4,2426.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751386209519,0.824,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751386209920,0.82401,2426.4,2426.3,2.14432]
["bitfinex-derivatives","ETHF0:USTF0",1751386210128,0.82401,2426.4,2426.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751386210325,0.82401,2426.4,2426.3,2.14434]
["bitfinex-derivatives","ETHF0:USTF0",1751386210526,0.82401,2426.4,2426.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751386210722,0.82404,2426.3,2426.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751386210922,2.06013,2426.3,2425.9,12.4492]
["bitfinex-derivatives","ETHF0:USTF0",1751386211127,0.82412,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751386211326,0.82412,2426.1,2426.0,1.51312]
["bitfinex-derivatives","ETHF0:USTF0",1751386211527,0.82412,2426.1,2426.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751386211720,0.82412,2426.1,2426.0,1.51315]
["bitfinex-derivatives","ETHF0:USTF0",1751386212218,0.82412,2426.1,2426.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751386212423,0.82412,2426.1,2426.0,1.51315]
["bitfinex-derivatives","ETHF0:USTF0",1751386212730,0.82411,2426.1,2426.0,1.51312]
["bitfinex-derivatives","ETHF0:USTF0",1751386213326,0.82411,2426.1,2426.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751386213524,11.733,2426.9,2426.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751386213525,0.82391,2426.7,2426.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1751386213833,0.6677,2427.1,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751386214130,3.879676,2427.0,2426.9,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386214428,1.648156,2427.0,2426.9,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386215327,0.82387,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751386215536,0.82392,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751386215730,0.82389,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751386216122,2.0907,2427.0,2426.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751386216123,0.82392,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751386216324,2.0597,2426.8,2426.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1751386216528,0.82404,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751386218031,2.05995,2426.5,2425.8,19.01305015]
["bitfinex-derivatives","ETHF0:USTF0",1751386218332,0.82412,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751386218533,0.82416,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751386218926,0.82414,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751386219235,0.8241,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751386219433,0.82412,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751386219740,0.824,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751386220132,0.82404,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751386220836,0.82404,2426.3,2426.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751386221039,0.82408,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751386221425,0.82414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751386221629,0.8241,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751386222035,2.72822,2426.7,2426.0,2.06031]
["bitfinex-derivatives","ETHF0:USTF0",1751386222235,3.02640443,2426.6,2426.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751386222431,0.82408,2426.2,2426.1,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1751386222936,0.82407,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751386223137,3.38736,2426.6,2426.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751386223336,0.82403,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751386224131,0.82397,2426.6,2426.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751386224338,1.79157154,2426.6,2426.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751386224536,0.96760154,2426.6,2426.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751386225436,0.7235,2427.1,2426.5,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1751386225740,0.7235,2427.1,2427.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751386226630,3.27833861,2427.6,2426.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751386226835,3.27833861,2427.6,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751386226836,0.82363,2427.6,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751386227142,0.82366,2427.5,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751386227441,0.7235,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386227631,1.54714,2427.5,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751386227837,1.54716,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386228037,0.7235,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386228434,1.54715,2427.5,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751386229240,0.7235,2427.5,2427.3,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751386229436,0.82372,2427.3,2427.1,6.57705015]
["bitfinex-derivatives","ETHF0:USTF0",1751386229641,0.82374,2427.3,2427.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751386229941,0.8237,2427.4,2427.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751386230140,1.54716,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386230342,0.82367,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751386230746,0.82375,2427.2,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751386231042,0.82377,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751386231237,0.82377,2427.1,2426.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1751386231442,0.82374,2427.2,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751386231838,0.82374,2427.2,2427.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751386232344,0.6982,2427.3,2427.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751386232540,0.7235,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386232541,1.54716,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386232739,0.7235,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386233139,0.6982,2427.7,2427.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751386233341,0.82358,2427.7,2427.3,8.60110015]
["bitfinex-derivatives","ETHF0:USTF0",1751386233535,0.6959,2427.9,2427.4,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1751386233844,1.51943,2427.9,2427.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386234138,0.6959,2427.9,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386234343,0.82355,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386234542,1.51942,2427.9,2427.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386235139,0.82362,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751386235450,1.3898,2427.8,2427.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751386235655,0.6959,2427.9,2427.4,2.73308]
["bitfinex-derivatives","ETHF0:USTF0",1751386235844,0.6959,2427.9,2427.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1751386236041,0.8236,2427.6,2427.5,2.27951]
["bitfinex-derivatives","ETHF0:USTF0",1751386236340,0.6959,2427.9,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751386236541,1.51943,2427.9,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386236742,1.51942,2427.9,2427.8,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386237347,0.82355,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386237648,1.78653089,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386238037,0.96298089,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386238442,0.96298089,2427.8,2427.7,6.67619015]
["bitfinex-derivatives","ETHF0:USTF0",1751386239548,0.96298089,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386239847,1.78652089,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386240048,0.82352,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751386240343,0.82352,2427.9,2427.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751386240344,0.8235,2427.9,2427.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1751386240545,0.82354,2427.8,2427.7,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751386241743,0.82354,2427.8,2427.7,1.49577]
["bitfinex-derivatives","ETHF0:USTF0",1751386241945,0.82354,2427.8,2427.7,1.49575]
["bitfinex-derivatives","ETHF0:USTF0",1751386242349,0.82354,2427.8,2427.7,2.91565]
["bitfinex-derivatives","ETHF0:USTF0",1751386242649,0.8235,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751386242843,0.82348,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751386243639,0.82345,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751386243840,1.77371234,2428.2,2428.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751386244137,0.95027991,2428.2,2427.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751386244342,0.82346,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751386244648,0.82342,2428.2,2428.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751386245150,0.82343,2428.1,2428.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1751386245444,1.3768,2428.4,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751386245643,1.3768,2428.4,2428.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751386245843,0.82339,2428.3,2428.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751386246045,0.82335,2428.4,2428.3,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751386246252,0.8234,2428.3,2428.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751386246845,2.74667,2428.6,2428.1,4.09197]
["bitfinex-derivatives","ETHF0:USTF0",1751386246846,0.6885,2428.6,2428.1,4.09197]
["bitfinex-derivatives","ETHF0:USTF0",1751386247052,1.4162,2428.8,2428.2,7.91116015]
["bitfinex-derivatives","ETHF0:USTF0",1751386247245,0.82328,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751386247950,0.82332,2428.5,2428.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751386248350,4.49568245,2428.8,2428.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751386248649,0.82329,2428.6,2428.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751386248855,0.82331,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751386249152,0.82329,2428.6,2428.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751386249549,1.84469245,2428.8,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751386249848,1.51172,2428.8,2428.3,3.41522]
["bitfinex-derivatives","ETHF0:USTF0",1751386250042,0.6885,2428.8,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751386250443,1.5117,2428.8,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751386250646,0.6885,2428.8,2428.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751386250846,1.5117,2428.8,2428.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751386251047,0.82324,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751386251445,0.82326,2428.6,2428.5,1.52129]
["bitfinex-derivatives","ETHF0:USTF0",1751386251651,0.82326,2428.6,2428.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1751386251851,0.8233,2428.6,2428.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751386252451,0.6885,2428.8,2428.2,7.91111015]
["bitfinex-derivatives","ETHF0:USTF0",1751386252654,0.6885,2428.8,2428.2,9.29081015]
["bitfinex-derivatives","ETHF0:USTF0",1751386252853,0.82325,2428.7,2428.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751386253156,0.82331,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751386253352,0.82327,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751386254655,0.82331,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751386254851,0.82329,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751386256057,0.82332,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751386256257,0.82333,2428.5,2428.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751386257256,0.82329,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751386257553,4.07181,2428.8,2428.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1751386257747,0.82333,2428.5,2428.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751386258453,0.82333,2428.4,2428.3,2.25484]
["bitfinex-derivatives","ETHF0:USTF0",1751386258757,0.82333,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751386259454,2.0138,2428.8,2428.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751386259758,0.82326,2428.6,2428.5,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1751386259960,0.82326,2428.6,2428.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751386261260,0.82325,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751386261960,0.82326,2428.6,2428.5,1.50857]
["bitfinex-derivatives","ETHF0:USTF0",1751386262162,0.82326,2428.6,2428.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751386262550,0.82326,2428.6,2428.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1751386262755,0.82326,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751386262955,0.95034321,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751386263261,0.82315,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751386263451,1.77329091,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751386263655,0.95014091,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751386263856,0.82307,2429.2,2429.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386264153,0.8231,2429.1,2429.0,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1751386264460,1.77328606,2429.1,2429.0,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1751386264650,3.00793606,2429.1,2428.7,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751386264856,0.95018606,2429.0,2428.5,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1751386265160,0.82319,2428.9,2428.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751386265362,0.82318,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751386265557,0.8232,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751386265760,2.05758,2429.3,2428.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1751386265961,2.05758,2429.3,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751386265962,0.82315,2429.0,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751386266159,3.5061,2429.3,2428.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751386266459,0.8232,2428.9,2428.8,1.54849]
["bitfinex-derivatives","ETHF0:USTF0",1751386267763,0.8232,2428.9,2428.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751386267960,0.82315,2429.0,2428.8,6.57795015]
["bitfinex-derivatives","ETHF0:USTF0",1751386268153,0.82315,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751386268359,0.9533195,2429.0,2428.8,8.63593015]
["bitfinex-derivatives","ETHF0:USTF0",1751386268559,1.03166029,2429.4,2428.9,2.0579]
["bitfinex-derivatives","ETHF0:USTF0",1751386268755,1.77678753,2429.3,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751386269160,0.95372753,2429.3,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751386269365,0.82306,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751386269565,0.9537278,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751386269771,1.7767878,2429.2,2429.1,2.20376]
["bitfinex-derivatives","ETHF0:USTF0",1751386269969,1.7767878,2429.2,2429.1,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751386270169,0.8231,2429.1,2429.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751386270363,0.9537278,2429.2,2429.0,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1751386270364,2.38270673,2429.7,2429.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1751386270563,0.82303,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751386270964,1.77623568,2429.3,2429.2,1.49294]
["bitfinex-derivatives","ETHF0:USTF0",1751386271160,1.77623568,2429.3,2429.2,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751386272371,0.95320568,2429.3,2429.2,1.49296]
["bitfinex-derivatives","ETHF0:USTF0",1751386272566,0.82291,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751386272861,0.82289,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751386273069,0.95332962,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751386273456,1.50642,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386273659,1.63663274,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386273867,2.45942274,2430.0,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751386274062,0.95303274,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751386274267,1.50641,2430.0,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751386274464,1.50641,2430.0,2429.7,7.27225015]
["bitfinex-derivatives","ETHF0:USTF0",1751386274658,1.50641,2430.0,2429.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751386274659,0.82281,2430.0,2429.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751386274968,0.7206,2430.2,2429.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751386275170,0.95239726,2430.1,2429.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751386275471,0.82282,2430.0,2429.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751386275662,0.82282,2429.9,2429.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751386276158,0.82289,2429.7,2429.6,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1751386276864,0.82289,2429.7,2429.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751386277364,0.82299,2429.4,2429.3,7.27225015]
["bitfinex-derivatives","ETHF0:USTF0",1751386277566,2.05733,2429.6,2429.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751386277567,0.82303,2429.3,2429.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751386277769,0.82312,2429.1,2428.8,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1751386277971,0.82313,2429.0,2428.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751386278162,0.82313,2429.0,2428.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751386278358,2.05758,2429.3,2428.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751386278563,0.82311,2429.1,2428.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751386278764,2.05758,2429.3,2428.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751386278765,0.82313,2429.0,2428.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751386278967,0.82312,2429.1,2428.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751386279271,0.82313,2429.0,2428.9,2.0361]
["bitfinex-derivatives","ETHF0:USTF0",1751386279975,0.82313,2429.0,2428.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751386280471,2.05777,2429.1,2428.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751386280667,0.82326,2428.7,2428.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751386280867,0.82321,2428.8,2428.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751386281173,0.82323,2428.7,2428.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751386281469,0.82322,2428.8,2428.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751386281674,0.82323,2428.7,2428.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751386282373,0.82322,2428.8,2428.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751386282575,4.12385,2429.1,2428.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751386282775,0.82323,2428.7,2428.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751386284563,0.82322,2428.8,2428.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751386284971,0.82323,2428.7,2428.6,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751386285465,0.82323,2428.7,2428.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751386285466,0.8233,2428.5,2428.4,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751386286265,0.82333,2428.4,2428.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751386294688,0.7185,2428.6,2428.3,7.34559015]
["bitfinex-derivatives","ETHF0:USTF0",1751386294689,0.8233,2428.5,2428.3,7.34559015]
["bitfinex-derivatives","ETHF0:USTF0",1751386294882,0.8233,2428.5,2428.3,8.80029015]
["bitfinex-derivatives","ETHF0:USTF0",1751386295282,0.82328,2428.6,2428.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751386295585,0.8233,2428.5,2428.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751386295887,0.82333,2428.4,2428.3,6.52225015]
["bitfinex-derivatives","ETHF0:USTF0",1751386296690,0.82333,2428.4,2428.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1751386296988,0.8234,2428.2,2428.0,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1751386297189,0.8234,2428.2,2428.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751386297390,0.8234,2428.2,2428.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751386297584,2.05816,2428.6,2428.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751386297793,0.7208,2428.8,2428.5,5.85265015]
["bitfinex-derivatives","ETHF0:USTF0",1751386298088,0.82323,2428.7,2428.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751386298690,0.82321,2428.8,2428.6,1.49455]
["bitfinex-derivatives","ETHF0:USTF0",1751386298887,0.82322,2428.7,2428.6,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751386299089,0.82317,2428.9,2428.7,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751386299288,2.05772,2429.2,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751386299482,0.82315,2428.9,2428.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1751386299788,0.95295004,2428.9,2428.8,8.11481015]
["bitfinex-derivatives","ETHF0:USTF0",1751386300389,1.77610004,2428.9,2428.8,7.29165015]
["bitfinex-derivatives","ETHF0:USTF0",1751386300580,0.82315,2428.9,2428.8,7.29165015]
["bitfinex-derivatives","ETHF0:USTF0",1751386300782,0.95288804,2429.0,2428.6,7.24975015]
["bitfinex-derivatives","ETHF0:USTF0",1751386301084,0.82322,2428.7,2428.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751386301284,0.82319,2428.8,2428.6,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1751386301984,3.41371,2429.1,2428.6,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751386302186,0.8232,2428.8,2428.6,3.65934]
["bitfinex-derivatives","ETHF0:USTF0",1751386302684,0.82321,2428.7,2428.6,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751386302891,0.82319,2428.8,2428.6,3.65933]
["bitfinex-derivatives","ETHF0:USTF0",1751386303089,1.356,2429.1,2428.6,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751386303388,0.82316,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751386303784,0.82316,2428.9,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751386303985,2.05769,2429.1,2428.6,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1751386303986,0.82317,2428.8,2428.6,3.65932]
["bitfinex-derivatives","ETHF0:USTF0",1751386304683,0.82316,2428.9,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751386304888,2.05762,2429.2,2428.7,5.85265015]
["bitfinex-derivatives","ETHF0:USTF0",1751386305192,0.82312,2429.0,2428.8,2.17495]
["bitfinex-derivatives","ETHF0:USTF0",1751386305787,0.82314,2428.9,2428.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751386306191,0.82319,2428.8,2428.6,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1751386306379,0.82321,2428.7,2428.6,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1751386308280,2.05777,2429.0,2428.6,2.22034]
["bitfinex-derivatives","ETHF0:USTF0",1751386308583,2.78159,2429.5,2428.8,5.85265015]
["bitfinex-derivatives","ETHF0:USTF0",1751386308885,0.95542101,2429.4,2429.1,6.67570015]
["bitfinex-derivatives","ETHF0:USTF0",1751386309092,0.95542101,2429.3,2429.2,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1751386309586,0.95542101,2429.3,2429.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751386309987,0.95542101,2429.3,2429.2,2.97523]
["bitfinex-derivatives","ETHF0:USTF0",1751386310480,1.77842101,2429.3,2429.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751386310784,0.95542101,2429.3,2429.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751386310997,1.77842101,2429.3,2429.2,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1751386311188,1.77842101,2429.3,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751386311388,0.6809,2429.4,2429.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386311389,0.95542101,2429.2,2429.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386311588,0.6809,2429.4,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751386311888,0.9549893,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751386312187,0.9549893,2429.3,2429.0,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1751386312387,0.95476271,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751386312691,1.77782271,2429.2,2429.0,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751386312890,0.82306,2429.2,2429.0,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1751386313184,2.73835,2429.4,2429.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386313387,0.82309,2429.1,2428.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386313589,3.01210531,2429.3,2428.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386313590,0.8231,2429.0,2428.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386313892,1.4953,2429.0,2428.8,1.54485]
["bitfinex-derivatives","ETHF0:USTF0",1751386314488,0.82313,2428.9,2428.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386314789,0.82313,2428.9,2428.8,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1751386314982,1.49532,2429.0,2428.8,1.54487]
["bitfinex-derivatives","ETHF0:USTF0",1751386315190,1.49532,2429.0,2428.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386315387,0.82313,2428.9,2428.8,1.54486]
["bitfinex-derivatives","ETHF0:USTF0",1751386315587,0.82313,2428.9,2428.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751386316294,0.82313,2428.9,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751386316491,0.6722,2429.0,2428.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751386316791,0.82319,2428.8,2428.6,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1751386317295,0.82319,2428.8,2428.6,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751386317488,0.82319,2428.8,2428.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751386317694,0.8232,2428.7,2428.6,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1751386317891,0.82316,2428.9,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751386318192,0.82316,2428.9,2428.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751386318193,1.77732748,2428.8,2428.6,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751386318493,1.9886,2429.0,2428.6,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1751386318494,0.8232,2428.7,2428.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1751386318995,0.8232,2428.7,2428.6,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1751386319191,4.04637,2429.0,2428.6,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1751386319391,0.95414332,2428.9,2428.6,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1751386319586,0.82326,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751386319788,3.50505,2428.8,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751386319992,0.82326,2428.6,2428.3,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1751386320187,0.82326,2428.6,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751386320493,0.82326,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751386320696,0.82321,2428.7,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751386320895,0.82321,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751386321096,1.77808698,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751386321293,0.82323,2428.6,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751386321490,1.49532,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751386321690,0.95494511,2428.9,2428.6,5.85265015]
["bitfinex-derivatives","ETHF0:USTF0",1751386321898,0.82308,2429.1,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751386322095,0.82308,2429.1,2428.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751386322096,1.53615,2429.2,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751386322295,0.95477476,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751386322596,1.77784476,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386322798,0.95477476,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386323601,0.8231,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751386323901,0.8231,2429.0,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751386323902,0.82316,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751386324600,2.1683,2429.2,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386324798,0.8231,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386324999,0.95509155,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386325403,1.77819155,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751386325605,0.8231,2429.0,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751386325902,0.8231,2429.0,2428.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1751386326102,0.8231,2429.0,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751386326398,0.82309,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386326705,0.95527114,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386327399,0.95527114,2429.1,2429.0,6.67575015]
["bitfinex-derivatives","ETHF0:USTF0",1751386328500,0.95527114,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386329203,0.95527114,2429.1,2429.0,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1751386329802,1.77834114,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386330202,0.95527114,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386330601,0.95527114,2429.1,2429.0,6.67575015]
["bitfinex-derivatives","ETHF0:USTF0",1751386331206,0.95527114,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386331508,1.77834114,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386332003,0.8231,2429.0,2428.7,59.80085015]
["bitfinex-derivatives","ETHF0:USTF0",1751386332310,0.8231,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386332504,1.77764567,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386332805,1.77764567,2429.0,2428.7,50.10285015]
["bitfinex-derivatives","ETHF0:USTF0",1751386332806,0.82313,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751386333106,1.77767567,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751386333907,0.82313,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751386334406,0.82316,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751386334602,0.6739,2429.1,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751386334807,1.77773909,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386335010,0.95463909,2429.0,2428.7,1.53709]
["bitfinex-derivatives","ETHF0:USTF0",1751386335211,0.82315,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751386335810,0.82315,2428.9,2428.8,3.8607876]
["bitfinex-derivatives","ETHF0:USTF0",1751386336011,2.0061,2429.1,2428.8,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386336212,1.77766164,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386336901,0.82313,2428.9,2428.8,3.8607576]
["bitfinex-derivatives","ETHF0:USTF0",1751386337105,0.82312,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751386337305,1.7776946,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751386338011,0.82313,2428.9,2428.8,3.8607576]
["bitfinex-derivatives","ETHF0:USTF0",1751386338215,0.82317,2428.8,2428.7,4.5746976]
["bitfinex-derivatives","ETHF0:USTF0",1751386338414,0.8232,2428.7,2428.5,2.4493549]
["bitfinex-derivatives","ETHF0:USTF0",1751386338614,0.8232,2428.7,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751386338615,0.82323,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751386338912,0.82324,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751386339305,1.52892,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751386339508,1.52892,2428.7,2428.5,3.8608576]
["bitfinex-derivatives","ETHF0:USTF0",1751386339712,0.95477458,2428.6,2428.5,3.8608576]
["bitfinex-derivatives","ETHF0:USTF0",1751386340514,2.05758,2429.2,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386340712,0.82312,2429.0,2428.9,3.8607276]
["bitfinex-derivatives","ETHF0:USTF0",1751386340916,0.82309,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386341114,0.9547651,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386341312,3.27833861,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751386341504,4.10122861,2429.6,2429.5,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386341707,0.82289,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386342114,0.82296,2429.4,2429.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751386342309,2.05708,2429.8,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751386342310,0.82294,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751386342504,0.82294,2429.5,2429.4,3.8605576]
["bitfinex-derivatives","ETHF0:USTF0",1751386342710,0.82296,2429.4,2429.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751386343617,0.82305,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751386344117,0.82302,2429.3,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751386344317,0.82302,2429.3,2429.2,3.8606476]
["bitfinex-derivatives","ETHF0:USTF0",1751386344610,0.82298,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751386345217,0.82299,2429.3,2429.2,3.8606376]
["bitfinex-derivatives","ETHF0:USTF0",1751386345516,0.82299,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751386346011,0.82299,2429.3,2429.2,3.8606276]
["bitfinex-derivatives","ETHF0:USTF0",1751386346412,0.82299,2429.3,2429.2,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386347117,2.75225,2429.6,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751386347317,0.82302,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751386347817,3.49903,2429.5,2429.0,3.7029176]
["bitfinex-derivatives","ETHF0:USTF0",1751386348020,0.82306,2429.1,2429.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751386348315,0.82305,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751386349118,0.82306,2429.1,2429.0,4.5259876]
["bitfinex-derivatives","ETHF0:USTF0",1751386349510,0.82306,2429.1,2429.0,3.7029176]
["bitfinex-derivatives","ETHF0:USTF0",1751386349816,0.82306,2429.1,2429.0,4.5260176]
["bitfinex-derivatives","ETHF0:USTF0",1751386350016,0.82306,2429.1,2429.0,3.7029176]
["bitfinex-derivatives","ETHF0:USTF0",1751386350213,0.82306,2429.1,2429.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751386350615,0.82306,2429.1,2429.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751386351015,0.82306,2429.1,2429.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1751386351518,0.82306,2429.1,2429.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1751386351912,0.8231,2429.0,2428.9,4.5284176]
["bitfinex-derivatives","ETHF0:USTF0",1751386352111,0.7131,2429.1,2428.8,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386352315,1.53617,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751386353022,1.48606,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751386353215,0.82306,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751386353514,1.77215877,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751386353721,1.77214454,2429.3,2429.2,3.8606476]
["bitfinex-derivatives","ETHF0:USTF0",1751386354416,0.94912454,2429.3,2429.2,3.8606476]
["bitfinex-derivatives","ETHF0:USTF0",1751386354616,0.94912454,2429.3,2429.2,5.2722476]
["bitfinex-derivatives","ETHF0:USTF0",1751386355214,0.82291,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751386355414,1.77191756,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386356209,1.77191756,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751386356420,1.77191756,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386356825,1.77191756,2429.6,2429.5,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386357720,0.82296,2429.4,2429.3,3.8606076]
["bitfinex-derivatives","ETHF0:USTF0",1751386357915,1.77209146,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751386358121,1.77209948,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751386358825,0.94914948,2429.5,2429.1,5.1092176]
["bitfinex-derivatives","ETHF0:USTF0",1751386359025,0.82302,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751386359324,0.94914948,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751386359525,0.94914948,2429.3,2429.2,2.13593]
["bitfinex-derivatives","ETHF0:USTF0",1751386360120,0.82287,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751386360322,0.82287,2429.7,2429.6,3.8605076]
["bitfinex-derivatives","ETHF0:USTF0",1751386360526,1.77013973,2429.7,2429.6,3.8605076]
["bitfinex-derivatives","ETHF0:USTF0",1751386360924,1.77013973,2429.7,2429.6,5.1734076]
["bitfinex-derivatives","ETHF0:USTF0",1751386361633,1.77013973,2429.7,2429.6,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751386362028,0.82289,2429.6,2429.5,3.7224176]
["bitfinex-derivatives","ETHF0:USTF0",1751386362329,1.77015973,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386362625,1.77015973,2429.6,2429.5,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386363424,1.77015973,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386363623,1.77015973,2429.6,2429.5,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386364330,1.77015973,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386365226,0.94726973,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386365532,1.77015973,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386366029,0.94726973,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386366220,0.82289,2429.6,2429.5,3.8605476]
["bitfinex-derivatives","ETHF0:USTF0",1751386367030,0.82297,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751386367529,0.82297,2429.5,2429.4,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1751386367923,0.82292,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751386368124,0.82292,2429.6,2429.5,3.8605076]
["bitfinex-derivatives","ETHF0:USTF0",1751386369028,0.7177,2429.9,2429.5,5.0948876]
["bitfinex-derivatives","ETHF0:USTF0",1751386369230,0.82282,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751386370225,0.6903,2430.0,2429.7,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386370429,0.82282,2429.8,2429.7,3.8604476]
["bitfinex-derivatives","ETHF0:USTF0",1751386371725,0.82282,2429.8,2429.7,3.6992176]
["bitfinex-derivatives","ETHF0:USTF0",1751386372121,0.82282,2429.8,2429.7,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386373030,0.82289,2429.6,2429.5,3.8605176]
["bitfinex-derivatives","ETHF0:USTF0",1751386373227,0.82288,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386375030,2.75959,2429.9,2429.5,4.4095176]
["bitfinex-derivatives","ETHF0:USTF0",1751386375235,0.82286,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386375533,0.82286,2429.7,2429.6,3.8604876]
["bitfinex-derivatives","ETHF0:USTF0",1751386375728,0.82286,2429.7,2429.6,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386375924,0.82286,2429.7,2429.4,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1751386376229,0.82292,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751386376629,0.82288,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386376833,0.82284,2429.8,2429.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386379437,0.82286,2429.7,2429.6,3.8604976]
["bitfinex-derivatives","ETHF0:USTF0",1751386379738,2.05667,2430.3,2429.7,2.05713]
["bitfinex-derivatives","ETHF0:USTF0",1751386379937,0.82279,2429.9,2429.8,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1751386380236,0.82279,2429.9,2429.8,5.8911176]
["bitfinex-derivatives","ETHF0:USTF0",1751386380633,0.82276,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751386380832,0.82276,2430.0,2429.9,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1751386381737,0.82276,2430.0,2429.9,4.5221776]
["bitfinex-derivatives","ETHF0:USTF0",1751386382030,0.82276,2430.0,2429.9,3.6994176]
["bitfinex-derivatives","ETHF0:USTF0",1751386382230,0.82285,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751386382431,0.82282,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751386382933,0.6583,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751386383131,0.82278,2430.0,2429.9,3.8603876]
["bitfinex-derivatives","ETHF0:USTF0",1751386384538,0.82278,2430.0,2429.9,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386385638,0.82282,2429.8,2429.7,4.5222776]
["bitfinex-derivatives","ETHF0:USTF0",1751386385837,0.82282,2429.8,2429.7,1.48466]
["bitfinex-derivatives","ETHF0:USTF0",1751386386037,0.82282,2429.8,2429.7,4.5222776]
["bitfinex-derivatives","ETHF0:USTF0",1751386386237,0.82282,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751386386738,0.82282,2429.8,2429.7,4.5222476]
["bitfinex-derivatives","ETHF0:USTF0",1751386387736,0.82282,2429.8,2429.7,3.6994176]
["bitfinex-derivatives","ETHF0:USTF0",1751386387939,0.82282,2429.8,2429.7,4.5222776]
["bitfinex-derivatives","ETHF0:USTF0",1751386389144,1.53432,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386389344,0.82278,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386389643,0.82282,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751386389842,0.82278,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751386390045,0.82267,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751386390344,0.82269,2430.2,2430.1,3.8603276]
["bitfinex-derivatives","ETHF0:USTF0",1751386391740,0.82269,2430.2,2430.1,3.8603076]
["bitfinex-derivatives","ETHF0:USTF0",1751386392346,0.82269,2430.2,2430.1,3.8603176]
["bitfinex-derivatives","ETHF0:USTF0",1751386392744,0.82269,2430.2,2430.1,4.5744176]
["bitfinex-derivatives","ETHF0:USTF0",1751386393045,0.82269,2430.2,2430.1,3.7517176]
["bitfinex-derivatives","ETHF0:USTF0",1751386393244,0.82269,2430.2,2430.1,4.5744376]
["bitfinex-derivatives","ETHF0:USTF0",1751386394040,0.82269,2430.2,2430.1,5.9457376]
["bitfinex-derivatives","ETHF0:USTF0",1751386394842,0.82269,2430.2,2430.1,5.1230176]
["bitfinex-derivatives","ETHF0:USTF0",1751386395243,0.82269,2430.2,2430.1,3.7517176]
["bitfinex-derivatives","ETHF0:USTF0",1751386395636,5.0942576,2430.3,2429.7,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751386395840,0.82285,2429.8,2429.7,3.8604576]
["bitfinex-derivatives","ETHF0:USTF0",1751386396138,0.82281,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751386396843,0.82278,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751386397146,0.82276,2430.0,2429.9,3.8603976]
["bitfinex-derivatives","ETHF0:USTF0",1751386397547,0.82276,2430.0,2429.9,3.8604076]
["bitfinex-derivatives","ETHF0:USTF0",1751386398347,0.82275,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751386398544,3.38547,2430.6,2429.9,5.0945476]
["bitfinex-derivatives","ETHF0:USTF0",1751386398847,0.82262,2430.4,2430.3,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386399345,0.82262,2430.4,2430.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751386399541,0.82269,2430.2,2430.1,3.8603376]
["bitfinex-derivatives","ETHF0:USTF0",1751386399743,0.82269,2430.2,2430.1,3.0376176]
["bitfinex-derivatives","ETHF0:USTF0",1751386399943,0.82272,2430.1,2430.0,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751386400144,0.82276,2430.0,2429.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1751386400339,0.82276,2430.0,2429.9,4.5756076]
["bitfinex-derivatives","ETHF0:USTF0",1751386400847,2.05702,2429.9,2429.2,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1751386401045,5.7941976,2429.8,2429.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751386401246,4.09828,2429.8,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751386401547,0.82293,2429.5,2429.4,3.8605576]
["bitfinex-derivatives","ETHF0:USTF0",1751386401852,0.82292,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751386402052,0.82294,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751386402447,0.82288,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386402844,0.7174,2430.1,2429.5,5.82906922]
["bitfinex-derivatives","ETHF0:USTF0",1751386403051,0.82278,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751386403350,0.82278,2430.0,2429.9,2.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751386404055,0.82274,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751386408155,0.82272,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386409254,0.82272,2430.2,2429.9,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751386409255,0.82276,2430.0,2429.9,2.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751386409454,0.82276,2430.0,2429.9,1.49336]
["bitfinex-derivatives","ETHF0:USTF0",1751386409646,0.82276,2430.0,2429.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751386410454,0.82276,2430.0,2429.9,1.49339]
["bitfinex-derivatives","ETHF0:USTF0",1751386412058,0.82276,2430.0,2429.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751386412558,0.82282,2429.8,2429.7,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751386413055,0.82282,2429.8,2429.7,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1751386413860,0.82282,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386414262,0.82282,2429.8,2429.7,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1751386414961,0.82286,2429.7,2429.6,7.36083922]
["bitfinex-derivatives","ETHF0:USTF0",1751386415461,0.82284,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751386415854,0.82286,2429.7,2429.6,7.36083922]
["bitfinex-derivatives","ETHF0:USTF0",1751386416055,0.82284,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751386416259,0.82282,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751386416461,0.82278,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751386416758,0.82277,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386416955,0.82277,2430.0,2429.7,3.49865]
["bitfinex-derivatives","ETHF0:USTF0",1751386416956,1.47925,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386417160,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386417955,0.82275,2430.1,2430.0,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1751386418261,0.6656,2430.3,2430.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1751386418463,0.82271,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386420065,1.4883,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386420264,1.4883,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751386420265,0.82268,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751386421365,0.82264,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751386421967,0.82264,2430.4,2430.1,7.26866922]
["bitfinex-derivatives","ETHF0:USTF0",1751386421968,0.82267,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751386422264,0.82264,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751386422459,0.82267,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751386423061,0.82261,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751386423471,0.82263,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751386423862,0.82263,2430.4,2430.3,3.85638793]
["bitfinex-derivatives","ETHF0:USTF0",1751386424066,0.82264,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751386424266,1.76996847,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751386424668,1.76996847,2430.4,2430.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1751386424968,1.76996847,2430.4,2430.3,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1751386426167,0.82264,2430.4,2430.3,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1751386426370,0.82265,2430.3,2430.2,3.85641793]
["bitfinex-derivatives","ETHF0:USTF0",1751386428170,0.82265,2430.3,2430.2,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386428968,0.82269,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386429175,0.82272,2430.1,2430.0,5.19627793]
["bitfinex-derivatives","ETHF0:USTF0",1751386429475,0.82267,2430.3,2430.2,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751386430073,0.82262,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751386430368,0.82262,2430.4,2430.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1751386430569,1.76914071,2430.4,2430.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1751386430976,0.94652071,2430.4,2430.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1751386431377,2.71528,2430.8,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751386431378,0.82258,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751386431577,1.76920575,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751386431877,0.82259,2430.5,2430.4,5.19664793]
["bitfinex-derivatives","ETHF0:USTF0",1751386432071,1.76921575,2430.5,2430.4,5.19664793]
["bitfinex-derivatives","ETHF0:USTF0",1751386432270,0.94662575,2430.5,2430.4,5.19664793]
["bitfinex-derivatives","ETHF0:USTF0",1751386432468,3.28376508,2431.3,2430.5,2.05642]
["bitfinex-derivatives","ETHF0:USTF0",1751386432673,0.82243,2431.0,2430.9,3.85617793]
["bitfinex-derivatives","ETHF0:USTF0",1751386433975,0.82239,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751386434179,0.82239,2431.1,2431.0,3.85613793]
["bitfinex-derivatives","ETHF0:USTF0",1751386434879,0.82245,2430.9,2430.8,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386435079,2.05564,2431.5,2430.8,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386435275,2.05564,2431.5,2431.0,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386435472,0.82236,2431.2,2431.0,3.85612793]
["bitfinex-derivatives","ETHF0:USTF0",1751386435676,0.82238,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751386435974,0.82231,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751386436184,0.82227,2431.5,2431.2,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386436377,0.82227,2431.5,2431.2,4.35804793]
["bitfinex-derivatives","ETHF0:USTF0",1751386436579,0.7242,2431.6,2431.4,3.85602793]
["bitfinex-derivatives","ETHF0:USTF0",1751386436775,0.82225,2431.5,2431.4,3.85602793]
["bitfinex-derivatives","ETHF0:USTF0",1751386437482,0.82225,2431.5,2431.4,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386437982,0.82225,2431.5,2431.4,3.85602793]
["bitfinex-derivatives","ETHF0:USTF0",1751386438483,2.0518,2431.9,2431.4,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386438682,0.82224,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751386438986,0.82216,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751386439276,0.82216,2431.8,2431.6,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386439480,0.82213,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751386439681,18.18323793,2432.3,2431.6,3.74844793]
["bitfinex-derivatives","ETHF0:USTF0",1751386439682,0.82217,2431.8,2431.6,3.74844793]
["bitfinex-derivatives","ETHF0:USTF0",1751386439884,0.82217,2431.8,2431.7,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751386440284,0.82218,2431.7,2431.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1751386440585,0.82225,2431.5,2431.4,3.85600793]
["bitfinex-derivatives","ETHF0:USTF0",1751386440883,0.82224,2431.6,2431.4,3.85600793]
["bitfinex-derivatives","ETHF0:USTF0",1751386441182,0.8222,2431.7,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751386441381,0.82221,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751386441583,0.82221,2431.6,2431.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751386441782,0.8222,2431.7,2431.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751386441983,0.82216,2431.8,2431.7,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751386442379,0.82214,2431.9,2431.7,2.21867]
["bitfinex-derivatives","ETHF0:USTF0",1751386442579,0.8221,2432.0,2431.8,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386442787,0.82207,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751386442980,0.82208,2432.0,2431.9,3.74004793]
["bitfinex-derivatives","ETHF0:USTF0",1751386443484,0.82215,2431.8,2431.7,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1751386443686,2.05513,2432.1,2431.7,5.25241793]
["bitfinex-derivatives","ETHF0:USTF0",1751386443881,0.82215,2431.8,2431.7,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386444184,0.82221,2431.6,2431.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1751386444686,2.05563,2431.5,2430.8,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386444887,4.34524793,2431.7,2431.1,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386445185,0.82235,2431.2,2431.1,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386445384,0.82235,2431.2,2431.1,4.41214793]
["bitfinex-derivatives","ETHF0:USTF0",1751386445686,0.82235,2431.2,2431.1,3.03374793]
["bitfinex-derivatives","ETHF0:USTF0",1751386446086,0.82242,2431.0,2430.9,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1751386446280,0.82241,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751386446587,2.72895,2431.4,2430.9,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1751386446588,2.05581,2431.3,2430.9,3.58462]
["bitfinex-derivatives","ETHF0:USTF0",1751386446783,0.82242,2431.0,2430.9,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751386446990,0.8224,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751386447190,0.82242,2431.0,2430.9,3.58463]
["bitfinex-derivatives","ETHF0:USTF0",1751386447488,0.82242,2431.0,2430.9,2.7622]
["bitfinex-derivatives","ETHF0:USTF0",1751386447887,0.82242,2431.0,2430.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751386448888,0.82242,2431.0,2430.9,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1751386449090,0.82241,2431.1,2430.9,2.20625]
["bitfinex-derivatives","ETHF0:USTF0",1751386449286,0.82242,2431.0,2430.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751386449593,0.8224,2431.1,2430.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751386449784,2.05581,2431.3,2430.9,2.20624]
["bitfinex-derivatives","ETHF0:USTF0",1751386449989,0.82242,2431.0,2430.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751386450784,0.82241,2431.1,2430.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751386450984,0.82239,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751386451184,0.82238,2431.2,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751386451388,2.0558,2431.3,2430.9,2.20624]
["bitfinex-derivatives","ETHF0:USTF0",1751386451593,0.82241,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751386452590,0.82239,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751386452794,0.82239,2431.1,2431.0,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1751386453196,2.78208,2431.6,2431.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751386453391,0.82235,2431.2,2431.1,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751386453892,2.05572,2431.4,2430.9,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751386454095,0.82236,2431.2,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751386454686,2.05563,2431.5,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751386454996,2.05575,2431.4,2430.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751386455198,0.82238,2431.2,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751386455394,0.8224,2431.1,2430.9,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1751386455599,0.82242,2431.0,2430.9,3.57344]
["bitfinex-derivatives","ETHF0:USTF0",1751386455794,0.82242,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751386456000,0.82242,2431.0,2430.9,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1751386457194,0.82242,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751386457394,0.82242,2431.0,2430.9,2.20623]
["bitfinex-derivatives","ETHF0:USTF0",1751386457598,0.82242,2431.0,2430.9,1.49933]
["bitfinex-derivatives","ETHF0:USTF0",1751386458101,2.05598,2431.1,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751386458398,0.82252,2430.7,2430.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751386458999,0.82252,2430.7,2430.6,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751386459202,1.48731,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751386459392,2.0559,2431.2,2430.6,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1751386459591,0.82244,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751386459795,0.82245,2431.0,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751386459996,0.82245,2430.9,2430.8,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1751386460307,1.3418,2431.3,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751386460595,2.99107956,2431.2,2430.8,7.27266706]
["bitfinex-derivatives","ETHF0:USTF0",1751386460796,0.82245,2430.9,2430.8,2.27416]
["bitfinex-derivatives","ETHF0:USTF0",1751386461105,0.82242,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751386461299,1.3418,2431.3,2430.8,3.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751386461500,3.43853,2431.5,2430.9,7.87709706]
["bitfinex-derivatives","ETHF0:USTF0",1751386461705,0.82234,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751386462298,0.8223,2431.4,2431.3,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751386462500,0.93595957,2431.4,2431.2,7.87684706]
["bitfinex-derivatives","ETHF0:USTF0",1751386462701,1.3829,2431.8,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751386462903,0.82225,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751386463099,0.93594783,2431.5,2431.4,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751386463500,0.93594783,2431.5,2431.3,2.1489]
["bitfinex-derivatives","ETHF0:USTF0",1751386463501,1.4172,2431.9,2431.3,4.20465]
["bitfinex-derivatives","ETHF0:USTF0",1751386463702,0.93597961,2431.8,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751386463905,0.93597961,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751386464905,0.93597961,2431.8,2431.6,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1751386465103,0.93597961,2431.7,2431.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751386465313,0.82221,2431.6,2431.5,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1751386465709,0.8222,2431.7,2431.5,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1751386465909,0.82221,2431.6,2431.5,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1751386466109,2.0554,2431.8,2431.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751386466409,0.82228,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751386466603,5.82096706,2431.5,2431.1,3.1705757]
["bitfinex-derivatives","ETHF0:USTF0",1751386466807,0.82238,2431.1,2431.0,3.2762757]
["bitfinex-derivatives","ETHF0:USTF0",1751386467009,3.49114,2431.5,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751386467209,2.05571,2431.4,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751386467408,3.49121,2431.4,2430.9,3.2763057]
["bitfinex-derivatives","ETHF0:USTF0",1751386467711,0.8224,2431.1,2430.9,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1751386467911,0.8224,2431.1,2430.9,5.26853356]
["bitfinex-derivatives","ETHF0:USTF0",1751386468114,5.76342356,2431.7,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751386468308,0.8223,2431.4,2431.3,3.03200356]
["bitfinex-derivatives","ETHF0:USTF0",1751386468508,0.82224,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751386468706,0.82224,2431.6,2431.5,3.03200356]
["bitfinex-derivatives","ETHF0:USTF0",1751386468906,0.82225,2431.5,2431.3,3.85429356]
["bitfinex-derivatives","ETHF0:USTF0",1751386469210,0.6759,2431.7,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751386469407,0.82225,2431.5,2431.3,3.85429356]
["bitfinex-derivatives","ETHF0:USTF0",1751386470207,0.82224,2431.6,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751386470510,0.82228,2431.4,2431.3,3.85430356]
["bitfinex-derivatives","ETHF0:USTF0",1751386470702,0.6759,2431.7,2431.3,5.08777356]
["bitfinex-derivatives","ETHF0:USTF0",1751386470907,0.93589828,2431.6,2431.5,3.85425356]
["bitfinex-derivatives","ETHF0:USTF0",1751386472103,0.93589828,2431.6,2431.5,5.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751386472511,0.93589828,2431.6,2431.5,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1751386473507,0.93589828,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751386473816,1.75814828,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751386474017,0.82228,2431.4,2431.3,12.5473]
["bitfinex-derivatives","ETHF0:USTF0",1751386474316,0.93589828,2431.4,2431.3,12.5473]
["bitfinex-derivatives","ETHF0:USTF0",1751386474517,1.75817828,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751386474719,0.82228,2431.4,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751386475012,0.82227,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751386475217,1.7588781,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751386476110,0.82226,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751386476514,1.75826856,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751386476714,0.93600856,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751386476905,0.82225,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751386477110,0.82225,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751386477310,1.75821827,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751386478712,0.82225,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751386480011,1.50831,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751386480922,0.6861,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751386481923,1.50828,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751386482223,0.93582263,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751386482722,1.75800263,2431.7,2431.6,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751386482920,1.51797,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751386483126,1.75793016,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751386483821,0.82225,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751386484526,0.82225,2431.6,2431.4,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1751386484831,0.82225,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751386485031,0.82225,2431.5,2431.4,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1751386485330,0.82225,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751386485530,0.82225,2431.5,2431.4,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1751386486933,0.82224,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751386487433,0.82225,2431.5,2431.4,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1751386489032,0.82225,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751386489431,0.82225,2431.5,2431.4,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1751386489633,1.76312755,2431.5,2431.4,1.52518]
["bitfinex-derivatives","ETHF0:USTF0",1751386489836,1.76312755,2431.5,2431.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751386490138,1.76312755,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751386490331,0.82228,2431.4,2431.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751386490531,1.76359026,2431.4,2431.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751386490731,0.82232,2431.3,2431.2,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751386491132,0.82238,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751386491938,2.05583,2431.3,2430.9,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1751386491939,0.82242,2431.0,2430.9,1.51933]
["bitfinex-derivatives","ETHF0:USTF0",1751386492336,0.82242,2431.0,2430.9,1.51935]
["bitfinex-derivatives","ETHF0:USTF0",1751386492733,0.82242,2431.0,2430.9,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751386493338,0.82242,2431.0,2430.8,14.9973457]
["bitfinex-derivatives","ETHF0:USTF0",1751386493339,0.82249,2430.8,2430.7,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386493527,0.82252,2430.7,2430.6,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386494036,0.82255,2430.6,2430.5,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386494937,0.82259,2430.5,2430.4,7.0172902]
["bitfinex-derivatives","ETHF0:USTF0",1751386495140,0.82262,2430.4,2430.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751386495742,0.82261,2430.5,2430.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751386496037,5.9311945,2430.7,2430.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751386496038,0.82262,2430.4,2430.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751386496240,0.82262,2430.4,2430.3,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1751386496839,0.82262,2430.4,2430.3,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751386497536,0.82269,2430.2,2430.1,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1751386498238,0.82269,2430.2,2430.1,1.53012]
["bitfinex-derivatives","ETHF0:USTF0",1751386498641,0.82267,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751386499035,0.82272,2430.1,2430.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751386499237,2.05656,2430.4,2430.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1751386499436,3.49833,2430.7,2430.3,3.8560445]
["bitfinex-derivatives","ETHF0:USTF0",1751386499638,0.8226,2430.5,2430.3,3.0333945]
["bitfinex-derivatives","ETHF0:USTF0",1751386499840,0.8226,2430.5,2430.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751386500144,0.82258,2430.6,2430.4,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1751386500441,2.26454,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751386500738,0.82244,2431.0,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751386501047,0.9399389,2430.9,2430.8,3.8558545]
["bitfinex-derivatives","ETHF0:USTF0",1751386501241,3.37645,2431.3,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751386501441,0.82241,2431.1,2430.9,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751386501744,0.93974752,2431.0,2430.9,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751386503337,0.93974752,2431.0,2430.9,7.33299131]
["bitfinex-derivatives","ETHF0:USTF0",1751386503541,0.82233,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751386503741,1.76175918,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751386504042,0.93942918,2431.3,2431.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1751386504340,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751386504545,1.76163211,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751386504947,0.82232,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751386505245,1.76164211,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751386505441,1.76164211,2431.3,2431.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751386505442,0.82235,2431.2,2431.1,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1751386505646,0.93932211,2431.2,2430.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751386505846,0.8224,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751386506049,2.05573,2431.4,2430.9,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751386506348,2.05597,2431.1,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751386506544,5.82166131,2431.2,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751386506545,0.82247,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751386506744,2.7257,2431.1,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751386507246,0.82252,2430.7,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751386507446,0.82255,2430.6,2430.5,2.13347]
["bitfinex-derivatives","ETHF0:USTF0",1751386507841,0.82259,2430.5,2430.4,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751386508042,0.82262,2430.4,2430.3,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751386508246,0.82254,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751386508446,0.82251,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751386508646,0.82247,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751386508847,0.82248,2430.9,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751386509045,0.82248,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751386509548,0.82244,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751386509747,0.82245,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751386509950,0.82249,2430.8,2430.7,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1751386510138,3.44887,2431.1,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751386510139,0.82247,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751386510344,0.82243,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751386510549,2.05589,2431.2,2430.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751386510750,0.82243,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751386511247,1.76213446,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751386511447,0.82245,2430.9,2430.8,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1751386511751,0.82244,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751386512051,0.82245,2430.9,2430.8,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1751386513153,0.82245,2430.9,2430.8,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1751386513555,0.82249,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751386513758,0.82248,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751386514045,0.82252,2430.7,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751386514247,0.82252,2430.7,2430.1,10.33232701]
["bitfinex-derivatives","ETHF0:USTF0",1751386514248,0.82262,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751386514552,2.05631,2430.7,2430.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751386514756,0.6618,2430.8,2430.2,6.52776131]
["bitfinex-derivatives","ETHF0:USTF0",1751386515059,0.82248,2430.9,2430.5,7.87809131]
["bitfinex-derivatives","ETHF0:USTF0",1751386515255,0.82244,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751386515449,0.82244,2431.0,2430.6,4.81219]
["bitfinex-derivatives","ETHF0:USTF0",1751386515450,1.3639,2431.2,2430.6,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1751386515755,0.82245,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751386516055,0.82243,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751386516445,1.76222343,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751386516648,1.76222343,2431.0,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751386516951,1.76226844,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751386517252,0.82249,2430.8,2430.7,2.17959]
["bitfinex-derivatives","ETHF0:USTF0",1751386517553,2.05597,2431.1,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751386517741,0.82249,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751386517946,0.82246,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751386518544,3.46987,2431.1,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751386518743,0.82249,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751386518945,0.82252,2430.7,2430.6,2.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751386519147,0.8226,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751386519347,0.82262,2430.5,2430.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751386519545,0.82262,2430.4,2430.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751386519950,0.82269,2430.2,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386520146,2.05648,2430.5,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386520353,0.82269,2430.2,2430.1,3.2765757]
["bitfinex-derivatives","ETHF0:USTF0",1751386521145,0.82269,2430.2,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386522057,2.0565,2430.5,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386522251,0.82269,2430.2,2430.1,3.2765757]
["bitfinex-derivatives","ETHF0:USTF0",1751386522448,0.82269,2430.2,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386522949,2.0565,2430.5,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386523255,0.82269,2430.2,2430.1,3.2765757]
["bitfinex-derivatives","ETHF0:USTF0",1751386523653,2.0565,2430.5,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386523846,0.82267,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751386524051,12.75841131,2430.7,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386524052,2.05639,2430.6,2430.1,4.5977757]
["bitfinex-derivatives","ETHF0:USTF0",1751386524352,0.82267,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751386524759,0.82269,2430.2,2430.1,4.5977757]
["bitfinex-derivatives","ETHF0:USTF0",1751386525052,0.82269,2430.2,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386525250,0.82269,2430.2,2430.1,3.2765957]
["bitfinex-derivatives","ETHF0:USTF0",1751386525552,0.82269,2430.2,2430.1,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386526750,0.82272,2430.1,2430.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751386526951,1.76545395,2430.1,2430.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751386528154,0.82276,2430.0,2429.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751386528355,0.82282,2429.8,2429.7,59.9341]
["bitfinex-derivatives","ETHF0:USTF0",1751386528558,2.05689,2430.1,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751386528559,0.82274,2430.1,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751386528755,0.94199433,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751386529650,1.76475433,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751386530053,0.94199433,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751386530254,0.701,2430.2,2429.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1751386530449,0.8228,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751386530655,0.701,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751386530956,1.54375,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386531156,2.48490941,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386531651,1.66225941,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386532558,0.7211,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386532854,1.54375,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386533049,0.82269,2430.2,2430.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751386533250,1.66211037,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386533251,1.54378,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386533451,1.66202311,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386533650,2.48467311,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386534052,1.66202311,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386534253,0.82269,2430.2,2430.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751386534457,1.66202311,2430.3,2430.1,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1751386534458,1.54378,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386534658,0.82269,2430.2,2430.1,1.52919]
["bitfinex-derivatives","ETHF0:USTF0",1751386534959,2.05605,2431.0,2430.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751386535155,2.9968779,2430.9,2430.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751386535361,0.82262,2430.4,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751386535550,0.82262,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751386535753,0.82261,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751386535954,0.82261,2430.5,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751386536156,0.82261,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751386536659,1.52088,2430.6,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751386536860,0.82262,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751386537061,0.82266,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751386537257,0.82269,2430.2,2430.1,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1751386537557,0.82269,2430.2,2429.7,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386537558,0.82273,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751386537758,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751386538363,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386538564,0.82276,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386538853,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386539360,0.82276,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386539854,0.6568,2430.2,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751386540063,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751386540454,0.82279,2429.9,2429.8,2.89731]
["bitfinex-derivatives","ETHF0:USTF0",1751386540651,0.82279,2429.9,2429.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751386540855,2.05707,2429.8,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751386541055,0.8229,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751386541257,1.3954,2429.8,2429.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751386541562,0.82286,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386541860,0.82281,2429.9,2429.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751386542060,0.82282,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751386542256,0.82282,2429.8,2429.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751386542257,0.94090281,2429.8,2429.5,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1751386542457,0.82293,2429.5,2429.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751386542853,1.3831,2430.0,2429.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751386543061,1.3831,2430.0,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751386543062,0.82287,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751386543260,0.82289,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751386543963,0.82289,2429.6,2429.4,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1751386544164,0.82289,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751386544463,0.82286,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751386544761,0.82288,2429.7,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751386544966,0.82281,2429.9,2429.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751386545165,0.9386989,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386545865,0.82281,2429.9,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386546059,0.82281,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386546663,1.76132959,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386546866,0.93851959,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386547067,0.82282,2429.8,2429.7,1.52154]
["bitfinex-derivatives","ETHF0:USTF0",1751386547365,0.82282,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386547671,0.82282,2429.8,2429.7,1.52153]
["bitfinex-derivatives","ETHF0:USTF0",1751386547862,0.82282,2429.8,2429.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751386548057,1.76202982,2429.8,2429.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751386548863,0.82286,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386549264,2.05698,2429.9,2429.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751386549465,0.93935754,2429.8,2429.3,2.1017]
["bitfinex-derivatives","ETHF0:USTF0",1751386549665,2.1094,2429.7,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751386549868,0.823,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751386550168,0.82299,2429.4,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751386550468,0.82296,2429.5,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751386550766,0.82294,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751386550963,0.6927,2429.7,2429.2,2.05754]
["bitfinex-derivatives","ETHF0:USTF0",1751386551168,0.82291,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751386551370,0.82296,2429.4,2429.3,2.24497]
["bitfinex-derivatives","ETHF0:USTF0",1751386551767,0.82296,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751386551967,0.6927,2429.7,2429.2,2.05758]
["bitfinex-derivatives","ETHF0:USTF0",1751386552168,0.82291,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751386552469,0.82294,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751386552868,0.82292,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751386553367,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751386553563,0.82288,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386553763,0.82291,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751386554065,0.82289,2429.6,2429.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1751386554270,0.82288,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386554472,0.82289,2429.6,2429.5,2.2449]
["bitfinex-derivatives","ETHF0:USTF0",1751386554769,2.05717,2429.7,2429.0,14.49329]
["bitfinex-derivatives","ETHF0:USTF0",1751386554973,2.05717,2429.7,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751386555171,0.82295,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751386555470,2.05717,2429.7,2429.1,3.41731]
["bitfinex-derivatives","ETHF0:USTF0",1751386555471,0.82296,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751386556066,0.82293,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751386557173,0.82292,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751386557575,1.76292464,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751386557771,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751386558074,1.7628786,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751386558273,0.82292,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751386560076,0.8229,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386560270,0.94007481,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751386560973,0.82279,2430.0,2429.6,3.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751386561178,0.82279,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386561481,1.76294919,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386561973,0.82279,2429.9,2429.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751386562174,1.76294919,2429.9,2429.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751386564076,1.76294919,2429.9,2429.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751386564677,1.76294919,2429.9,2429.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751386565472,1.76294919,2429.9,2429.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751386565674,1.76294919,2429.9,2429.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751386565876,1.76294919,2429.9,2429.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751386566478,1.76294919,2429.9,2429.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751386566675,0.94015919,2429.9,2429.8,1.49802]
["bitfinex-derivatives","ETHF0:USTF0",1751386566875,0.94015919,2429.9,2429.8,4.5330767]
["bitfinex-derivatives","ETHF0:USTF0",1751386567079,0.6574,2430.3,2429.8,5.7672467]
["bitfinex-derivatives","ETHF0:USTF0",1751386567274,1.76381655,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751386567675,0.82272,2430.1,2430.0,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1751386567876,1.76381655,2430.1,2430.0,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1751386568578,1.76381655,2430.1,2430.0,4.5580867]
["bitfinex-derivatives","ETHF0:USTF0",1751386568878,1.76381655,2430.1,2430.0,1.52303]
["bitfinex-derivatives","ETHF0:USTF0",1751386569574,1.76381655,2430.1,2430.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751386569980,2.99796655,2430.1,2429.7,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751386570176,0.82286,2429.8,2429.7,2.1384]
["bitfinex-derivatives","ETHF0:USTF0",1751386570482,0.82286,2429.8,2429.7,2.96126]
["bitfinex-derivatives","ETHF0:USTF0",1751386570676,0.82281,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751386570981,1.76444978,2429.9,2429.8,2.24229]
["bitfinex-derivatives","ETHF0:USTF0",1751386571384,1.76444978,2429.9,2429.8,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751386571774,1.76444978,2429.9,2429.8,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1751386572984,1.76444978,2429.9,2429.8,5.2773767]
["bitfinex-derivatives","ETHF0:USTF0",1751386573285,0.82281,2429.9,2429.8,5.2773767]
["bitfinex-derivatives","ETHF0:USTF0",1751386573483,0.82277,2430.1,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751386573785,0.94141552,2430.1,2430.0,3.8577767]
["bitfinex-derivatives","ETHF0:USTF0",1751386573978,1.76413552,2430.1,2430.0,3.8577767]
["bitfinex-derivatives","ETHF0:USTF0",1751386574175,0.94141552,2430.1,2430.0,3.8577767]
["bitfinex-derivatives","ETHF0:USTF0",1751386574384,1.76413552,2430.1,2430.0,3.8577767]
["bitfinex-derivatives","ETHF0:USTF0",1751386574684,0.82279,2429.9,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751386575178,0.82289,2429.6,2429.5,3.8687757]
["bitfinex-derivatives","ETHF0:USTF0",1751386575384,0.82293,2429.5,2429.4,2.4538757]
["bitfinex-derivatives","ETHF0:USTF0",1751386576689,0.82293,2429.5,2429.4,3.2768357]
["bitfinex-derivatives","ETHF0:USTF0",1751386576882,0.82293,2429.5,2429.4,7.6756924]
["bitfinex-derivatives","ETHF0:USTF0",1751386577283,0.82293,2429.5,2429.4,5.2218167]
["bitfinex-derivatives","ETHF0:USTF0",1751386577888,0.82293,2429.5,2429.4,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1751386578788,0.82292,2429.6,2429.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751386579093,4.05356,2430.0,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386579094,0.82289,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386579390,0.82289,2429.7,2429.6,3.8579167]
["bitfinex-derivatives","ETHF0:USTF0",1751386579792,0.82289,2429.7,2429.6,5.2497167]
["bitfinex-derivatives","ETHF0:USTF0",1751386580790,0.82285,2429.8,2429.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751386580994,0.82282,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751386581290,0.82282,2429.9,2429.8,4.5488467]
["bitfinex-derivatives","ETHF0:USTF0",1751386581686,0.82282,2429.9,2429.8,5.2534467]
["bitfinex-derivatives","ETHF0:USTF0",1751386582286,0.82282,2429.9,2429.8,6.5974467]
["bitfinex-derivatives","ETHF0:USTF0",1751386583989,0.82282,2429.9,2429.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751386584188,0.82286,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386584390,1.51116,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386584581,1.51116,2429.8,2429.6,3.12217794]
["bitfinex-derivatives","ETHF0:USTF0",1751386584582,0.82286,2429.7,2429.6,3.12217794]
["bitfinex-derivatives","ETHF0:USTF0",1751386584788,0.82286,2429.7,2429.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751386584987,0.82286,2429.7,2429.6,1.48289]
["bitfinex-derivatives","ETHF0:USTF0",1751386585591,0.82282,2429.9,2429.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751386585894,0.82279,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751386586890,0.82279,2429.9,2429.8,3.8578567]
["bitfinex-derivatives","ETHF0:USTF0",1751386590097,0.82279,2429.9,2429.8,5.2482567]
["bitfinex-derivatives","ETHF0:USTF0",1751386590398,0.82279,2429.9,2429.8,6.88755464]
["bitfinex-derivatives","ETHF0:USTF0",1751386590992,0.82277,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751386591193,0.82277,2430.1,2430.0,3.8577867]
["bitfinex-derivatives","ETHF0:USTF0",1751386592093,0.82277,2430.1,2430.0,4.5277867]
["bitfinex-derivatives","ETHF0:USTF0",1751386592494,0.82272,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751386592999,0.82264,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751386593194,1.3487,2431.0,2430.4,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1751386593500,1.3487,2431.0,2430.6,3.0350567]
["bitfinex-derivatives","ETHF0:USTF0",1751386593700,0.8224,2431.1,2430.9,3.0350567]
["bitfinex-derivatives","ETHF0:USTF0",1751386593891,0.8224,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751386594090,0.82242,2431.0,2430.9,3.8574867]
["bitfinex-derivatives","ETHF0:USTF0",1751386594296,0.82245,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751386595597,3.94075456,2431.3,2430.9,3.0350567]
["bitfinex-derivatives","ETHF0:USTF0",1751386595797,0.82241,2431.1,2431.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751386596299,0.82237,2431.2,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751386597000,0.82242,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751386597203,0.82242,2431.0,2430.9,5.3124867]
["bitfinex-derivatives","ETHF0:USTF0",1751386597602,0.82241,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751386600105,0.82242,2431.0,2430.9,5.3124867]
["bitfinex-derivatives","ETHF0:USTF0",1751386600305,0.82242,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751386602308,0.82241,2431.1,2431.0,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751386602702,0.82242,2431.0,2430.9,3.8574767]
["bitfinex-derivatives","ETHF0:USTF0",1751386603006,0.82242,2431.0,2430.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751386603007,0.82245,2430.9,2430.8,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751386603205,0.82255,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751386604109,0.82255,2430.7,2430.6,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751386605315,3.0350567,2431.2,2430.6,3.0350567]
["bitfinex-derivatives","ETHF0:USTF0",1751386605612,0.8225,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751386607711,0.82244,2431.1,2431.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751386607912,0.82244,2431.1,2431.0,3.8574367]
["bitfinex-derivatives","ETHF0:USTF0",1751386608818,0.82244,2431.1,2431.0,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751386609020,0.82245,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751386612619,0.82245,2431.0,2430.7,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1751386612620,0.82245,2431.0,2430.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1751386612916,0.82255,2430.7,2430.6,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751386613808,0.82255,2430.6,2430.5,2.92967]
["bitfinex-derivatives","ETHF0:USTF0",1751386614009,0.82255,2430.6,2430.5,1.50617]
["bitfinex-derivatives","ETHF0:USTF0",1751386617313,0.82262,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751386617716,0.82269,2430.2,2430.1,59.264]
["bitfinex-derivatives","ETHF0:USTF0",1751386617916,0.82269,2430.2,2430.1,1.50182]
["bitfinex-derivatives","ETHF0:USTF0",1751386621420,0.82276,2430.0,2429.9,1.63929794]
["bitfinex-derivatives","ETHF0:USTF0",1751386621628,0.82276,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751386621924,0.82282,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751386622516,0.7,2430.3,2429.8,3.0350567]
["bitfinex-derivatives","ETHF0:USTF0",1751386622821,2.0564,2430.6,2430.2,3.8577167]
["bitfinex-derivatives","ETHF0:USTF0",1751386623126,0.82268,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751386624527,0.82264,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751386625026,0.82269,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751386625928,0.82276,2430.0,2429.9,1.63929794]
["bitfinex-derivatives","ETHF0:USTF0",1751386626130,0.82276,2430.0,2429.9,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1751386626427,5.0918267,2430.2,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751386626428,0.82272,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751386627025,0.82276,2430.0,2429.9,1.50227]
["bitfinex-derivatives","ETHF0:USTF0",1751386627326,0.82276,2430.0,2429.9,1.50229]
["bitfinex-derivatives","ETHF0:USTF0",1751386627629,0.82285,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751386629430,0.82286,2429.7,2429.6,6.89351464]
["bitfinex-derivatives","ETHF0:USTF0",1751386629723,0.82286,2429.7,2429.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751386630430,0.82286,2429.7,2429.6,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1751386630630,1.51365,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386630932,0.82286,2429.7,2429.6,2.21917]
["bitfinex-derivatives","ETHF0:USTF0",1751386631730,0.82286,2429.7,2429.6,2.21919]
["bitfinex-derivatives","ETHF0:USTF0",1751386632930,0.82286,2429.7,2429.6,5.2542467]
["bitfinex-derivatives","ETHF0:USTF0",1751386633532,1.51366,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751386633934,0.82286,2429.7,2429.6,5.2542167]
["bitfinex-derivatives","ETHF0:USTF0",1751386634327,0.82286,2429.7,2429.6,4.4313567]
["bitfinex-derivatives","ETHF0:USTF0",1751386634626,0.82286,2429.7,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751386634627,0.82293,2429.5,2429.4,13.90093]
["bitfinex-derivatives","ETHF0:USTF0",1751386634826,0.82293,2429.5,2429.4,14.58733]
["bitfinex-derivatives","ETHF0:USTF0",1751386635424,0.82293,2429.5,2429.4,2.86633]
["bitfinex-derivatives","ETHF0:USTF0",1751386635729,0.82299,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751386635931,0.82295,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751386637335,0.82296,2429.4,2429.3,1.50937]
["bitfinex-derivatives","ETHF0:USTF0",1751386638337,0.82296,2429.4,2429.3,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751386638537,0.82299,2429.3,2429.2,1.51191]
["bitfinex-derivatives","ETHF0:USTF0",1751386638736,0.82299,2429.3,2429.2,2.17271]
["bitfinex-derivatives","ETHF0:USTF0",1751386639128,0.82306,2429.1,2429.0,1.63929794]
["bitfinex-derivatives","ETHF0:USTF0",1751386639437,0.82306,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751386639638,0.82306,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751386642041,0.82309,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751386642536,0.82309,2429.0,2428.9,2.46240794]
["bitfinex-derivatives","ETHF0:USTF0",1751386643740,0.82309,2429.0,2428.9,1.63929794]
["bitfinex-derivatives","ETHF0:USTF0",1751386644039,0.82309,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386644437,0.82313,2428.9,2428.8,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751386644739,5.0927167,2429.1,2428.7,2.31409794]
["bitfinex-derivatives","ETHF0:USTF0",1751386644740,0.82316,2428.8,2428.7,2.31409794]
["bitfinex-derivatives","ETHF0:USTF0",1751386644941,0.82314,2428.9,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751386645439,0.82314,2428.9,2428.8,2.46242794]
["bitfinex-derivatives","ETHF0:USTF0",1751386645741,0.82316,2428.8,2428.7,3.13726794]
["bitfinex-derivatives","ETHF0:USTF0",1751386645943,0.82316,2428.8,2428.7,1.63929794]
["bitfinex-derivatives","ETHF0:USTF0",1751386646336,0.8232,2428.7,2428.6,2.45894691]
["bitfinex-derivatives","ETHF0:USTF0",1751386646533,0.82323,2428.6,2428.5,2.45894691]
["bitfinex-derivatives","ETHF0:USTF0",1751386646838,0.82323,2428.6,2428.4,3.12467197]
["bitfinex-derivatives","ETHF0:USTF0",1751386646839,0.7235,2428.6,2428.4,3.12467197]
["bitfinex-derivatives","ETHF0:USTF0",1751386647032,0.82326,2428.5,2428.4,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1751386647238,0.82326,2428.5,2428.4,3.12467197]
["bitfinex-derivatives","ETHF0:USTF0",1751386647437,0.82326,2428.5,2428.4,2.30138197]
["bitfinex-derivatives","ETHF0:USTF0",1751386647840,0.82326,2428.5,2428.4,3.12468197]
["bitfinex-derivatives","ETHF0:USTF0",1751386648138,0.82326,2428.5,2428.4,2.30138197]
["bitfinex-derivatives","ETHF0:USTF0",1751386648341,0.82326,2428.5,2428.4,3.12468197]
["bitfinex-derivatives","ETHF0:USTF0",1751386648537,0.82326,2428.5,2428.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751386649242,0.82326,2428.5,2428.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751386649439,2.05783,2428.9,2428.4,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1751386649639,0.82323,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751386649839,0.82323,2428.6,2428.5,2.23164]
["bitfinex-derivatives","ETHF0:USTF0",1751386650038,0.82321,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751386650238,0.82319,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751386650938,0.82322,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751386651145,0.82319,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751386651846,2.05762,2429.2,2428.6,2.05805]
["bitfinex-derivatives","ETHF0:USTF0",1751386652140,0.82313,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751386652642,0.82313,2428.9,2428.8,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1751386652842,2.05791,2428.8,2428.1,3.0350567]
["bitfinex-derivatives","ETHF0:USTF0",1751386653047,0.82334,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751386655247,3.0350567,2428.5,2428.1,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1751386655447,0.82334,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751386655640,0.82337,2428.2,2428.1,2.87359]
["bitfinex-derivatives","ETHF0:USTF0",1751386655840,0.82337,2428.2,2428.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751386656041,0.8234,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751386656346,0.82343,2428.0,2427.9,12.54747]
["bitfinex-derivatives","ETHF0:USTF0",1751386656540,0.82343,2428.0,2427.8,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1751386656739,0.82343,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751386656939,0.82347,2427.9,2427.8,2.25888]
["bitfinex-derivatives","ETHF0:USTF0",1751386657135,3.0350567,2428.1,2427.8,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1751386657349,3.8585267,2427.9,2427.8,2.25889]
["bitfinex-derivatives","ETHF0:USTF0",1751386657547,3.8585267,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751386657845,3.0350567,2427.9,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751386658146,3.8585467,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751386658744,0.82342,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751386659448,0.82346,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751386659850,4.1562,2428.4,2427.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751386659851,2.0587,2427.9,2427.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751386660043,0.82361,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751386660442,0.82361,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751386660650,0.82359,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751386660947,0.82364,2427.4,2427.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1751386661348,0.82364,2427.4,2427.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751386661849,0.8237,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751386662050,0.82371,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751386662246,3.0350567,2427.3,2426.7,1.63898197]
["bitfinex-derivatives","ETHF0:USTF0",1751386662548,0.82376,2427.1,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751386662944,0.82376,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751386663144,0.82373,2427.2,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751386663344,0.82369,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751386663848,5.0905567,2427.7,2427.2,3.0350567]
["bitfinex-derivatives","ETHF0:USTF0",1751386664048,0.8236,2427.5,2427.4,3.8586667]
["bitfinex-derivatives","ETHF0:USTF0",1751386664250,0.82364,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751386664547,0.82371,2427.2,2427.1,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751386664849,0.82383,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386665045,7.89770966,2427.3,2426.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1751386665245,0.82374,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386665847,0.82379,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386666250,0.82382,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751386666454,0.8238,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386667048,0.82382,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751386667549,0.82379,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751386668052,0.8238,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386669347,0.82374,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751386669544,6.49514966,2427.6,2427.0,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1751386669750,2.05876,2427.8,2427.2,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1751386669954,0.82363,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751386671052,0.82358,2427.6,2427.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751386671255,0.82356,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386671953,0.8236,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751386673159,0.82356,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386673453,0.6567,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386674156,0.7186,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751386674459,0.7186,2427.9,2427.5,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1751386674460,0.82353,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751386674647,1.406,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751386674648,0.82346,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751386675058,0.82351,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751386675460,0.82354,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751386675858,2.05868,2427.9,2427.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751386676156,0.82357,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751386676858,1.336,2428.0,2427.5,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751386677061,0.82348,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751386677258,0.82357,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751386677456,0.82359,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751386679562,0.6991,2427.7,2427.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1751386679563,0.8236,2427.5,2427.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1751386679861,0.82359,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751386680159,0.8236,2427.5,2427.4,1.50171]
["bitfinex-derivatives","ETHF0:USTF0",1751386680359,0.8236,2427.5,2427.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751386680560,0.8236,2427.5,2427.4,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751386680957,0.8236,2427.5,2427.4,2.85454]
["bitfinex-derivatives","ETHF0:USTF0",1751386682065,0.8236,2427.5,2427.4,1.50174]
["bitfinex-derivatives","ETHF0:USTF0",1751386682358,0.8236,2427.5,2427.4,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751386682555,0.8236,2427.5,2427.0,1.63148438]
["bitfinex-derivatives","ETHF0:USTF0",1751386682556,0.82374,2427.1,2427.0,1.63148438]
["bitfinex-derivatives","ETHF0:USTF0",1751386682759,0.82374,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751386683160,0.82372,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751386683462,0.82374,2427.1,2427.0,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1751386684160,0.8237,2427.3,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386684362,0.82367,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751386685060,2.05879,2427.8,2427.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751386685361,0.82364,2427.4,2427.3,2.92015]
["bitfinex-derivatives","ETHF0:USTF0",1751386685563,0.82364,2427.4,2427.3,2.92017]
["bitfinex-derivatives","ETHF0:USTF0",1751386685756,0.82364,2427.4,2427.3,2.0965]
["bitfinex-derivatives","ETHF0:USTF0",1751386686160,0.82364,2427.4,2427.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751386687165,0.82364,2427.4,2427.3,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1751386687365,0.82364,2427.4,2427.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751386687765,0.82374,2427.1,2427.0,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1751386687970,0.82374,2427.1,2427.0,4.60083438]
["bitfinex-derivatives","ETHF0:USTF0",1751386688366,0.82374,2427.1,2427.0,2.96935]
["bitfinex-derivatives","ETHF0:USTF0",1751386688562,0.82373,2427.2,2427.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751386688765,0.82367,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751386690062,0.82367,2427.4,2427.3,2.15304]
["bitfinex-derivatives","ETHF0:USTF0",1751386690569,0.82363,2427.5,2427.4,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751386696878,0.82363,2427.5,2427.4,2.26418]
["bitfinex-derivatives","ETHF0:USTF0",1751386697079,0.82359,2427.6,2427.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751386698872,2.71779,2427.9,2427.5,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1751386698873,0.6591,2427.9,2427.5,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1751386699079,0.82345,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751386699974,0.82345,2428.0,2427.6,5.13101438]
["bitfinex-derivatives","ETHF0:USTF0",1751386699975,0.82353,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751386700179,0.82353,2427.8,2427.7,2.45497438]
["bitfinex-derivatives","ETHF0:USTF0",1751386700774,0.82348,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751386701178,0.8235,2427.8,2427.7,2.45499438]
["bitfinex-derivatives","ETHF0:USTF0",1751386701378,0.82354,2427.7,2427.6,2.45502438]
["bitfinex-derivatives","ETHF0:USTF0",1751386701678,0.82357,2427.6,2427.5,2.45508438]
["bitfinex-derivatives","ETHF0:USTF0",1751386701875,0.82352,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386708784,0.82349,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751386709787,0.82354,2427.7,2427.6,3.85656288]
["bitfinex-derivatives","ETHF0:USTF0",1751386709993,0.82354,2427.7,2427.6,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1751386710384,0.82354,2427.7,2427.6,3.85656288]
["bitfinex-derivatives","ETHF0:USTF0",1751386711996,0.82353,2427.8,2427.7,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751386713391,0.82357,2427.6,2427.5,2.46802288]
["bitfinex-derivatives","ETHF0:USTF0",1751386713592,5.09885599,2427.6,2427.2,1.64443288]
["bitfinex-derivatives","ETHF0:USTF0",1751386713793,0.82366,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386714489,0.82367,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751386715599,0.82371,2427.2,2427.1,1.64443288]
["bitfinex-derivatives","ETHF0:USTF0",1751386715785,0.82374,2427.1,2427.0,2.46818288]
["bitfinex-derivatives","ETHF0:USTF0",1751386716289,0.82374,2427.1,2427.0,1.64443288]
["bitfinex-derivatives","ETHF0:USTF0",1751386716490,0.82374,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751386717391,0.82377,2427.0,2426.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751386717696,3.86366599,2427.0,2426.9,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751386717889,0.82377,2427.0,2426.9,1.49581]
["bitfinex-derivatives","ETHF0:USTF0",1751386719097,0.82377,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751386719599,0.82372,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751386720402,0.82377,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386721696,0.82377,2427.0,2426.9,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751386722402,0.82384,2426.8,2426.7,3.18788288]
["bitfinex-derivatives","ETHF0:USTF0",1751386722595,0.82384,2426.8,2426.7,3.90438288]
["bitfinex-derivatives","ETHF0:USTF0",1751386722998,0.82383,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751386723693,0.82383,2426.9,2426.8,2.17651]
["bitfinex-derivatives","ETHF0:USTF0",1751386723899,0.8238,2427.0,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751386724100,0.82377,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751386724304,3.73989599,2427.4,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751386724600,0.82375,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751386724800,0.82369,2427.3,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386725500,0.82371,2427.2,2427.1,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751386725802,0.82371,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751386726502,0.82379,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386728402,0.82376,2427.1,2427.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751386732109,0.82381,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751386736107,0.82381,2427.0,2426.7,27.60503288]
["bitfinex-derivatives","ETHF0:USTF0",1751386736303,0.82384,2426.8,2426.7,2.46828288]
["bitfinex-derivatives","ETHF0:USTF0",1751386736508,0.82384,2426.8,2426.7,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751386736709,0.82384,2426.8,2426.7,2.46828288]
["bitfinex-derivatives","ETHF0:USTF0",1751386737610,1.51764,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386737907,0.82384,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386741116,0.82384,2426.9,2426.8,2.46827288]
["bitfinex-derivatives","ETHF0:USTF0",1751386743113,0.82384,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386744914,0.82384,2426.8,2426.7,2.44722658]
["bitfinex-derivatives","ETHF0:USTF0",1751386745116,0.82387,2426.7,2426.6,3.95341658]
["bitfinex-derivatives","ETHF0:USTF0",1751386745419,1.53987,2426.7,2426.6,3.95341658]
["bitfinex-derivatives","ETHF0:USTF0",1751386745716,1.53987,2426.7,2426.6,1.50619]
["bitfinex-derivatives","ETHF0:USTF0",1751386746113,1.53987,2426.7,2426.6,3.95341658]
["bitfinex-derivatives","ETHF0:USTF0",1751386746314,1.53987,2426.7,2426.6,3.12952658]
["bitfinex-derivatives","ETHF0:USTF0",1751386746520,0.82391,2426.6,2426.5,2.44722658]
["bitfinex-derivatives","ETHF0:USTF0",1751386746819,3.86380599,2426.6,2426.5,2.44722658]
["bitfinex-derivatives","ETHF0:USTF0",1751386747418,0.82394,2426.5,2426.4,3.12252658]
["bitfinex-derivatives","ETHF0:USTF0",1751386747723,0.82394,2426.5,2426.4,3.94650658]
["bitfinex-derivatives","ETHF0:USTF0",1751386748021,0.716,2426.7,2426.4,3.12252658]
["bitfinex-derivatives","ETHF0:USTF0",1751386748223,1.53989,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751386748419,0.6595,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751386748621,0.82377,2427.0,2426.9,3.03989599]
["bitfinex-derivatives","ETHF0:USTF0",1751386748924,0.82377,2427.0,2426.9,3.86368599]
["bitfinex-derivatives","ETHF0:USTF0",1751386749222,0.82377,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386750127,0.82381,2426.9,2426.8,3.133075]
["bitfinex-derivatives","ETHF0:USTF0",1751386751119,0.82379,2427.0,2426.9,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751386751321,1.52747,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751386751625,0.7049,2427.4,2426.9,3.03989599]
["bitfinex-derivatives","ETHF0:USTF0",1751386751824,0.7049,2427.4,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386751825,0.82375,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386752420,0.82373,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751386752626,0.82376,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386753222,3.03989599,2427.3,2426.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1751386753426,3.03989599,2427.3,2426.8,25.9043]
["bitfinex-derivatives","ETHF0:USTF0",1751386753427,0.82381,2426.9,2426.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751386753726,3.86370599,2426.9,2426.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751386754329,0.82381,2426.9,2426.8,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1751386755319,0.82381,2426.9,2426.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751386755826,0.82381,2426.9,2426.8,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1751386756420,0.82381,2426.9,2426.8,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751386757326,0.82381,2426.9,2426.8,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1751386757524,1.48289,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751386757829,0.82379,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751386758026,0.82377,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751386760126,0.82377,2427.0,2426.9,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1751386760426,0.82377,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751386760628,0.82377,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386760827,0.82381,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386761931,0.82376,2427.1,2427.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751386764636,0.82377,2427.0,2426.9,3.87666744]
["bitfinex-derivatives","ETHF0:USTF0",1751386764934,0.82376,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386765437,0.82377,2427.0,2426.9,3.87665744]
["bitfinex-derivatives","ETHF0:USTF0",1751386767532,0.82377,2427.0,2426.9,3.87668744]
["bitfinex-derivatives","ETHF0:USTF0",1751386768540,0.82375,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751386769336,0.82375,2427.2,2427.1,2.81111]
["bitfinex-derivatives","ETHF0:USTF0",1751386769634,0.82375,2427.2,2427.1,3.50601]
["bitfinex-derivatives","ETHF0:USTF0",1751386771343,0.82375,2427.2,2427.1,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1751386771738,0.82377,2427.0,2426.9,2.46906744]
["bitfinex-derivatives","ETHF0:USTF0",1751386771942,0.82377,2427.0,2426.9,3.18206744]
["bitfinex-derivatives","ETHF0:USTF0",1751386772143,0.82377,2427.0,2426.9,1.53679]
["bitfinex-derivatives","ETHF0:USTF0",1751386772339,0.82377,2427.0,2426.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751386776148,3.03989599,2427.1,2426.8,1.64527744]
["bitfinex-derivatives","ETHF0:USTF0",1751386776349,3.03989599,2427.1,2426.7,1.64527744]
["bitfinex-derivatives","ETHF0:USTF0",1751386776350,0.82384,2426.8,2426.7,1.64527744]
["bitfinex-derivatives","ETHF0:USTF0",1751386776848,0.6865,2426.8,2426.5,2.32467744]
["bitfinex-derivatives","ETHF0:USTF0",1751386777148,3.86380599,2426.6,2426.5,1.64527744]
["bitfinex-derivatives","ETHF0:USTF0",1751386779047,0.82391,2426.6,2426.5,1.64527744]
["bitfinex-derivatives","ETHF0:USTF0",1751386779847,0.82391,2426.6,2426.5,2.30947744]
["bitfinex-derivatives","ETHF0:USTF0",1751386780048,0.82391,2426.6,2426.5,3.13341744]
["bitfinex-derivatives","ETHF0:USTF0",1751386780255,0.82391,2426.6,2426.5,3.95605616]
["bitfinex-derivatives","ETHF0:USTF0",1751386782254,0.82391,2426.6,2426.5,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1751386783654,0.82391,2426.6,2426.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751386783852,0.82391,2426.6,2426.5,1.48814]
["bitfinex-derivatives","ETHF0:USTF0",1751386784647,0.82391,2426.6,2426.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751386785353,0.82398,2426.4,2426.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751386786056,0.82401,2426.3,2426.2,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1751386786252,0.82404,2426.2,2426.1,1.52636]
["bitfinex-derivatives","ETHF0:USTF0",1751386786948,2.05963,2426.8,2426.2,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1751386787256,3.03989599,2426.6,2426.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751386787455,0.82404,2426.3,2426.2,2.25551]
["bitfinex-derivatives","ETHF0:USTF0",1751386788847,7.14192599,2426.8,2426.2,3.49161]
["bitfinex-derivatives","ETHF0:USTF0",1751386789053,0.82384,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386789358,0.8238,2427.0,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751386789556,0.8238,2427.0,2426.9,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1751386790250,0.82376,2427.1,2427.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751386790554,0.82377,2427.0,2426.9,2.91089]
["bitfinex-derivatives","ETHF0:USTF0",1751386791551,0.82376,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751386791753,1.51575,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386792056,0.82364,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751386792256,0.82358,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751386792553,0.82357,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751386794354,0.8236,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751386794550,0.82357,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751386794752,0.82351,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751386795356,0.82353,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751386795955,0.82356,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386796158,0.82356,2427.7,2427.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751386796350,0.82356,2427.7,2427.6,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1751386796656,0.82352,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751386796851,0.82354,2427.7,2427.6,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1751386797053,0.82354,2427.7,2427.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1751386797457,0.82357,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751386797749,0.8236,2427.5,2427.4,3.03023075]
["bitfinex-derivatives","ETHF0:USTF0",1751386798159,0.8236,2427.5,2427.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751386798352,0.8236,2427.5,2427.4,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1751386798656,0.8236,2427.5,2427.4,3.52384]
["bitfinex-derivatives","ETHF0:USTF0",1751386799154,0.8236,2427.5,2427.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751386799456,0.8236,2427.5,2427.4,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1751386799655,0.8236,2427.5,2427.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751386799956,0.8236,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751386800156,0.8236,2427.5,2427.4,2.20932]
["bitfinex-derivatives","ETHF0:USTF0",1751386800455,0.8236,2427.5,2427.4,3.52382]
["bitfinex-derivatives","ETHF0:USTF0",1751386800851,0.8236,2427.5,2427.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751386801151,0.8236,2427.5,2427.4,2.20934]
["bitfinex-derivatives","ETHF0:USTF0",1751386801848,3.03989599,2427.8,2427.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751386802052,0.8236,2427.5,2427.4,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751386802549,0.8236,2427.5,2427.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751386803652,3.03989599,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751386803846,0.82356,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751386804054,0.82357,2427.6,2427.5,2.21467]
["bitfinex-derivatives","ETHF0:USTF0",1751386805260,0.82356,2427.7,2427.6,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751386805558,0.82353,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751386805758,3.03989599,2427.9,2427.5,3.45011]
["bitfinex-derivatives","ETHF0:USTF0",1751386805759,0.82351,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751386806059,0.82347,2428.0,2427.9,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751386806351,0.82344,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751386810460,0.82347,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751386811658,5.09836599,2428.2,2427.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751386811659,0.82347,2427.9,2427.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751386811965,0.82353,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751386813361,0.82353,2427.8,2427.7,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1751386814661,0.82353,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751386814856,0.82354,2427.7,2427.6,13.23944]
["bitfinex-derivatives","ETHF0:USTF0",1751386815257,0.82354,2427.7,2427.6,12.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751386815458,0.82354,2427.7,2427.6,11.724]
["bitfinex-derivatives","ETHF0:USTF0",1751386815659,0.82363,2427.5,2427.4,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751386815965,0.82364,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751386816263,0.8236,2427.6,2427.5,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751386817357,0.82357,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386817558,0.82352,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751386818460,0.82354,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751386819353,0.82354,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386819660,0.8236,2427.5,2427.4,12.54363]
["bitfinex-derivatives","ETHF0:USTF0",1751386821063,0.8236,2427.5,2427.4,14.18639827]
["bitfinex-derivatives","ETHF0:USTF0",1751386821264,0.8236,2427.5,2427.4,12.54363]
["bitfinex-derivatives","ETHF0:USTF0",1751386821564,0.8236,2427.5,2427.4,1.64355916]
["bitfinex-derivatives","ETHF0:USTF0",1751386821762,0.82364,2427.4,2427.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1751386821961,0.82364,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751386822163,3.03989599,2427.8,2427.4,3.03989599]
["bitfinex-derivatives","ETHF0:USTF0",1751386822356,0.82353,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751386822757,0.82353,2427.8,2427.7,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1751386823158,0.8235,2427.9,2427.8,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751386823361,1.75883748,2427.9,2427.8,2.15914]
["bitfinex-derivatives","ETHF0:USTF0",1751386824063,0.93533748,2427.9,2427.8,10.19903599]
["bitfinex-derivatives","ETHF0:USTF0",1751386824366,0.82337,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751386826369,0.82331,2428.4,2428.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751386826973,0.82331,2428.5,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751386827772,0.82331,2428.5,2428.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751386827773,0.82333,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751386828885,0.82329,2428.5,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751386830083,0.82333,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751386831885,0.82337,2428.2,2428.1,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1751386834185,0.82337,2428.2,2428.1,1.56804236]
["bitfinex-derivatives","ETHF0:USTF0",1751386836087,0.82335,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751386836784,0.82337,2428.2,2428.1,0.01976236]
["bitfinex-derivatives","ETHF0:USTF0",1751386838988,0.8235,2427.8,2427.7,1.64388491]
["bitfinex-derivatives","ETHF0:USTF0",1751386839184,0.8235,2427.8,2427.5,72.68288491]
["bitfinex-derivatives","ETHF0:USTF0",1751386839384,0.8235,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751386842093,0.82357,2427.6,2427.5,73.50647491]
["bitfinex-derivatives","ETHF0:USTF0",1751386843286,0.82357,2427.6,2427.5,59.321]
["bitfinex-derivatives","ETHF0:USTF0",1751386844187,0.8236,2427.5,2427.4,14.88299491]
["bitfinex-derivatives","ETHF0:USTF0",1751386844392,7.89398174,2427.6,2427.2,1.64388491]
["bitfinex-derivatives","ETHF0:USTF0",1751386844588,6.65868174,2427.3,2427.2,1.64388491]
["bitfinex-derivatives","ETHF0:USTF0",1751386844788,0.82367,2427.3,2427.2,2.46759491]
["bitfinex-derivatives","ETHF0:USTF0",1751386844989,0.82367,2427.3,2427.2,1.64388491]
["bitfinex-derivatives","ETHF0:USTF0",1751386845188,0.82371,2427.2,2427.1,1.64388491]
["bitfinex-derivatives","ETHF0:USTF0",1751386845386,3.43054,2427.4,2427.0,2.46799654]
["bitfinex-derivatives","ETHF0:USTF0",1751386845693,0.82374,2427.1,2427.0,3.29174654]
["bitfinex-derivatives","ETHF0:USTF0",1751386845887,0.82374,2427.1,2427.0,2.46647604]
["bitfinex-derivatives","ETHF0:USTF0",1751386846186,0.82373,2427.2,2427.0,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386846393,0.82373,2427.2,2427.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751386846783,0.82374,2427.1,2427.0,2.46647604]
["bitfinex-derivatives","ETHF0:USTF0",1751386846989,0.82374,2427.1,2427.0,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386847392,2.05923,2427.3,2427.0,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386847592,0.82374,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751386848698,0.82377,2427.0,2426.9,26.73579]
["bitfinex-derivatives","ETHF0:USTF0",1751386849200,0.82377,2427.0,2426.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751386849394,0.82377,2427.0,2426.9,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1751386849892,0.82377,2427.0,2426.9,26.73481]
["bitfinex-derivatives","ETHF0:USTF0",1751386850598,0.82377,2427.0,2426.9,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1751386850901,0.82377,2427.0,2426.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751386851096,0.82377,2427.0,2426.9,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1751386851294,0.82377,2427.0,2426.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751386851495,0.82381,2426.9,2426.8,25.9224]
["bitfinex-derivatives","ETHF0:USTF0",1751386852000,0.82384,2426.8,2426.7,40.10407604]
["bitfinex-derivatives","ETHF0:USTF0",1751386852199,0.82384,2426.8,2426.7,38.46135]
["bitfinex-derivatives","ETHF0:USTF0",1751386852595,3.86679273,2426.8,2426.7,12.54185]
["bitfinex-derivatives","ETHF0:USTF0",1751386852795,3.86679273,2426.8,2426.7,26.03485]
["bitfinex-derivatives","ETHF0:USTF0",1751386853398,3.86679273,2426.8,2426.7,25.211]
["bitfinex-derivatives","ETHF0:USTF0",1751386853599,0.82388,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751386854000,0.82391,2426.6,2426.5,97.73442]
["bitfinex-derivatives","ETHF0:USTF0",1751386855803,0.82391,2426.6,2426.5,72.52442]
["bitfinex-derivatives","ETHF0:USTF0",1751386855997,0.82391,2426.6,2426.5,97.73642]
["bitfinex-derivatives","ETHF0:USTF0",1751386856194,3.86686273,2426.6,2426.5,59.9825]
["bitfinex-derivatives","ETHF0:USTF0",1751386856399,0.82394,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751386856701,0.82394,2426.5,2426.4,26.03595]
["bitfinex-derivatives","ETHF0:USTF0",1751386857203,0.82393,2426.6,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751386858404,0.82391,2426.7,2426.6,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751386860800,0.82391,2426.6,2426.5,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1751386861002,3.04295273,2426.6,2426.3,27.98852]
["bitfinex-derivatives","ETHF0:USTF0",1751386861204,0.82392,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751386861406,3.86684273,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751386861906,0.82389,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751386862410,0.82389,2426.8,2426.5,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1751386862411,0.82391,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751386865404,0.82391,2426.6,2426.5,2.27871]
["bitfinex-derivatives","ETHF0:USTF0",1751386867404,0.82398,2426.4,2426.3,26.75349]
["bitfinex-derivatives","ETHF0:USTF0",1751386867604,0.82397,2426.5,2426.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751386867910,0.82389,2426.8,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386868110,0.82384,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386868406,0.82381,2426.9,2426.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1751386868909,0.82379,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751386869303,0.82381,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751386870109,0.82381,2426.9,2426.8,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1751386870309,0.82379,2427.0,2426.9,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751386871711,0.82375,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751386871914,0.82371,2427.3,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386872912,2.75086,2427.6,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751386872913,0.82366,2427.4,2427.3,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751386873411,0.82366,2427.4,2427.3,2.14404]
["bitfinex-derivatives","ETHF0:USTF0",1751386873814,0.82373,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751386874909,0.82371,2427.2,2427.1,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1751386875111,0.82371,2427.2,2427.1,26.03174]
["bitfinex-derivatives","ETHF0:USTF0",1751386875312,0.82374,2427.1,2427.0,2.46647604]
["bitfinex-derivatives","ETHF0:USTF0",1751386875507,0.82374,2427.1,2426.8,9.68433927]
["bitfinex-derivatives","ETHF0:USTF0",1751386875508,0.82377,2427.0,2426.9,12.53978]
["bitfinex-derivatives","ETHF0:USTF0",1751386875708,0.82377,2427.0,2426.9,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1751386876108,0.82389,2426.8,2426.7,26.03186]
["bitfinex-derivatives","ETHF0:USTF0",1751386876808,0.82383,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386877402,3.04295273,2427.1,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386877608,0.82381,2426.9,2426.8,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751386877809,0.82377,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751386878810,0.82381,2427.0,2426.9,26.03078]
["bitfinex-derivatives","ETHF0:USTF0",1751386881719,3.86676273,2427.0,2426.9,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751386883212,0.82381,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386883413,0.82388,2426.7,2426.6,2.46662604]
["bitfinex-derivatives","ETHF0:USTF0",1751386883607,0.82388,2426.7,2426.6,26.0289]
["bitfinex-derivatives","ETHF0:USTF0",1751386885819,0.82388,2426.7,2426.6,27.3715]
["bitfinex-derivatives","ETHF0:USTF0",1751386888121,0.82388,2426.7,2426.6,25.205]
["bitfinex-derivatives","ETHF0:USTF0",1751386888517,0.82388,2426.7,2426.6,26.02891]
["bitfinex-derivatives","ETHF0:USTF0",1751386888923,0.82388,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751386889126,0.82388,2426.7,2426.6,26.02891]
["bitfinex-derivatives","ETHF0:USTF0",1751386889627,0.82388,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751386889823,0.82388,2426.7,2426.6,26.02891]
["bitfinex-derivatives","ETHF0:USTF0",1751386890123,0.82391,2426.6,2426.5,13.22253]
["bitfinex-derivatives","ETHF0:USTF0",1751386890321,0.82391,2426.6,2426.5,38.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751386892233,0.82391,2426.6,2426.5,39.15403]
["bitfinex-derivatives","ETHF0:USTF0",1751386892533,0.82391,2426.6,2426.5,40.57473]
["bitfinex-derivatives","ETHF0:USTF0",1751386892935,0.82391,2426.6,2426.5,13.95003]
["bitfinex-derivatives","ETHF0:USTF0",1751386893123,0.82391,2426.6,2426.5,39.15403]
["bitfinex-derivatives","ETHF0:USTF0",1751386894136,0.82394,2426.5,2426.4,2.46666604]
["bitfinex-derivatives","ETHF0:USTF0",1751386894436,0.82394,2426.5,2426.4,26.84672604]
["bitfinex-derivatives","ETHF0:USTF0",1751386894730,0.82394,2426.5,2426.4,26.02798]
["bitfinex-derivatives","ETHF0:USTF0",1751386894938,0.82391,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751386896431,0.82394,2426.6,2426.5,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751386896831,0.82394,2426.5,2426.4,27.42214]
["bitfinex-derivatives","ETHF0:USTF0",1751386897033,0.82394,2426.5,2426.4,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1751386897231,0.82394,2426.5,2426.4,26.02798]
["bitfinex-derivatives","ETHF0:USTF0",1751386897939,1.54164,2426.5,2426.4,26.02798]
["bitfinex-derivatives","ETHF0:USTF0",1751386898132,1.54164,2426.5,2426.4,25.204]
["bitfinex-derivatives","ETHF0:USTF0",1751386898332,1.54164,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751386898533,1.54164,2426.5,2426.4,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751386899035,0.82398,2426.4,2426.3,1.55148]
["bitfinex-derivatives","ETHF0:USTF0",1751386899332,0.82398,2426.4,2426.3,26.75448]
["bitfinex-derivatives","ETHF0:USTF0",1751386899736,3.04295273,2426.4,2426.3,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751386899938,3.86693273,2426.4,2426.3,26.02701]
["bitfinex-derivatives","ETHF0:USTF0",1751386900137,3.86693273,2426.4,2426.3,25.203]
["bitfinex-derivatives","ETHF0:USTF0",1751386900435,3.86693273,2426.4,2426.3,26.02701]
["bitfinex-derivatives","ETHF0:USTF0",1751386900626,0.7177,2426.5,2426.3,26.02701]
["bitfinex-derivatives","ETHF0:USTF0",1751386900832,0.82394,2426.6,2426.5,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751386901235,0.8239,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751386901740,0.82387,2426.8,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751386902241,0.82388,2426.7,2426.6,2.20939]
["bitfinex-derivatives","ETHF0:USTF0",1751386902733,0.82388,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751386903839,0.82395,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751386904743,2.05975,2426.7,2426.3,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386904944,3.86693273,2426.4,2426.3,26.84472604]
["bitfinex-derivatives","ETHF0:USTF0",1751386905144,0.82401,2426.3,2426.2,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386905643,0.82408,2426.1,2426.0,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386906345,0.82415,2425.9,2425.8,40.06669604]
["bitfinex-derivatives","ETHF0:USTF0",1751386906646,0.82415,2425.9,2425.8,37.5998]
["bitfinex-derivatives","ETHF0:USTF0",1751386907345,0.82415,2425.9,2425.8,38.42398]
["bitfinex-derivatives","ETHF0:USTF0",1751386907941,4.15858,2426.3,2425.6,2.46799654]
["bitfinex-derivatives","ETHF0:USTF0",1751386907942,2.0985,2426.3,2425.6,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386908142,0.82418,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386908341,0.82414,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751386909046,3.04295273,2426.2,2425.7,3.68842604]
["bitfinex-derivatives","ETHF0:USTF0",1751386909241,3.04295273,2426.2,2425.8,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1751386909439,3.86702273,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751386909638,0.8241,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751386909837,0.82414,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751386910046,3.04295273,2426.2,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751386910047,0.8241,2426.1,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751386910946,0.8241,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751386910947,0.82411,2426.1,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751386912040,0.82415,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751386913250,0.8241,2426.1,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751386915450,0.82415,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751386916444,0.82418,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386916748,3.86709273,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751386917648,0.82415,2425.9,2425.8,2.19096]
["bitfinex-derivatives","ETHF0:USTF0",1751386920655,0.82418,2425.8,2425.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1751386920854,0.82421,2425.7,2425.6,2.46695604]
["bitfinex-derivatives","ETHF0:USTF0",1751386921054,3.04295273,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751386921253,2.06021,2426.1,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751386921453,0.82418,2425.9,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751386921752,0.82418,2425.8,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386921955,0.82418,2425.8,2425.7,1.53148]
["bitfinex-derivatives","ETHF0:USTF0",1751386922958,0.82417,2425.9,2425.8,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751386923262,0.82412,2426.1,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751386923455,0.82411,2426.0,2425.9,1.54782]
["bitfinex-derivatives","ETHF0:USTF0",1751386923753,0.82411,2426.0,2425.9,2.98942]
["bitfinex-derivatives","ETHF0:USTF0",1751386923959,0.82411,2426.1,2426.0,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751386924149,0.82411,2426.1,2426.0,1.52276]
["bitfinex-derivatives","ETHF0:USTF0",1751386924354,0.82402,2426.4,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751386924550,0.82408,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751386925351,0.82408,2426.1,2426.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751386925559,3.86703273,2426.1,2426.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751386926855,3.04295273,2426.1,2425.9,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751386927159,0.82408,2426.1,2426.0,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1751386929760,0.82407,2426.2,2426.1,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751386930157,0.82407,2426.2,2426.0,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1751386930364,0.82408,2426.1,2426.0,1.50708]
["bitfinex-derivatives","ETHF0:USTF0",1751386930663,0.82408,2426.1,2426.0,2.92818]
["bitfinex-derivatives","ETHF0:USTF0",1751386932364,0.82408,2426.1,2426.0,4.57090604]
["bitfinex-derivatives","ETHF0:USTF0",1751386935569,0.82408,2426.1,2426.0,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386935769,1.48648,2426.1,2426.0,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386936371,0.82411,2426.0,2425.9,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386936569,3.86706273,2426.0,2425.9,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386936965,0.82415,2425.9,2425.8,3.19270604]
["bitfinex-derivatives","ETHF0:USTF0",1751386937471,0.82415,2425.9,2425.8,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386938673,0.82418,2425.8,2425.7,1.64272604]
["bitfinex-derivatives","ETHF0:USTF0",1751386938873,0.82421,2425.7,2425.6,3.29221654]
["bitfinex-derivatives","ETHF0:USTF0",1751386939369,0.82421,2425.7,2425.6,3.29224654]
["bitfinex-derivatives","ETHF0:USTF0",1751386939570,0.82421,2425.7,2425.6,2.46799654]
["bitfinex-derivatives","ETHF0:USTF0",1751386939768,0.82421,2425.7,2425.6,3.29224654]
["bitfinex-derivatives","ETHF0:USTF0",1751386940572,0.82421,2425.7,2425.6,2.46799654]
["bitfinex-derivatives","ETHF0:USTF0",1751386940963,0.82425,2425.6,2425.5,4.00635654]
["bitfinex-derivatives","ETHF0:USTF0",1751386941173,3.86720273,2425.6,2425.5,2.36119088]
["bitfinex-derivatives","ETHF0:USTF0",1751386941369,0.82428,2425.5,2425.4,1.64709088]
["bitfinex-derivatives","ETHF0:USTF0",1751386941764,0.82432,2425.4,2425.3,1.64709088]
["bitfinex-derivatives","ETHF0:USTF0",1751386941973,3.86727273,2425.4,2425.3,1.64709088]
["bitfinex-derivatives","ETHF0:USTF0",1751386942172,5.26107273,2425.4,2425.3,1.64709088]
["bitfinex-derivatives","ETHF0:USTF0",1751386942671,0.82435,2425.3,2425.2,1.64709088]
["bitfinex-derivatives","ETHF0:USTF0",1751386943074,0.82435,2425.3,2425.2,2.47042583]
["bitfinex-derivatives","ETHF0:USTF0",1751386943271,3.04295273,2425.4,2425.1,2.46799654]
["bitfinex-derivatives","ETHF0:USTF0",1751386943272,0.82438,2425.2,2425.1,3.29240654]
["bitfinex-derivatives","ETHF0:USTF0",1751386943674,0.82438,2425.2,2425.1,2.46799654]
["bitfinex-derivatives","ETHF0:USTF0",1751386943977,0.82438,2425.2,2425.1,3.29241654]
["bitfinex-derivatives","ETHF0:USTF0",1751386944166,0.82438,2425.3,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751386944372,0.82438,2425.3,2425.2,2.46972151]
["bitfinex-derivatives","ETHF0:USTF0",1751386944676,0.82431,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751386944871,0.82432,2425.4,2425.3,2.17172]
["bitfinex-derivatives","ETHF0:USTF0",1751386948180,0.8243,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751386948975,0.82428,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751386949278,0.82428,2425.5,2425.4,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1751386950977,0.82428,2425.6,2425.5,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751386951182,0.82428,2425.6,2425.5,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1751386951579,0.82424,2425.7,2425.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751386951785,0.8242,2425.8,2425.7,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751386951975,0.8242,2425.8,2425.7,2.18346]
["bitfinex-derivatives","ETHF0:USTF0",1751386953584,0.8242,2425.8,2425.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751386953777,0.82421,2425.7,2425.6,1.50092]
["bitfinex-derivatives","ETHF0:USTF0",1751386954085,0.82428,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751386954388,3.86723273,2425.5,2425.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1751386955185,3.86723273,2425.5,2425.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751386955376,3.86723273,2425.5,2425.4,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751386958176,3.86723273,2425.5,2425.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751386958382,3.86723273,2425.5,2425.4,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751386962184,0.82428,2425.5,2425.4,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1751386962384,0.82428,2425.5,2425.4,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1751386962786,0.82428,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751386963987,0.82428,2425.5,2425.4,2.91329]
["bitfinex-derivatives","ETHF0:USTF0",1751386964284,3.86723273,2425.5,2425.4,1.48199]
["bitfinex-derivatives","ETHF0:USTF0",1751386965391,3.86723273,2425.5,2425.4,3.12676499]
["bitfinex-derivatives","ETHF0:USTF0",1751386965778,0.82426,2425.6,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751386966184,2.06052,2425.8,2425.5,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751386966185,0.82424,2425.7,2425.6,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751386966384,3.86713273,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386966589,0.82418,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386967087,0.82418,2425.8,2425.7,3.13306499]
["bitfinex-derivatives","ETHF0:USTF0",1751386967283,0.82418,2425.8,2425.7,1.48829]
["bitfinex-derivatives","ETHF0:USTF0",1751386969691,3.86713273,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751386970190,0.82418,2425.9,2425.8,3.86713273]
["bitfinex-derivatives","ETHF0:USTF0",1751386970387,0.82418,2425.9,2425.8,2.84068]
["bitfinex-derivatives","ETHF0:USTF0",1751386971590,0.82418,2425.8,2425.7,1.64477499]
["bitfinex-derivatives","ETHF0:USTF0",1751386971793,0.82418,2425.8,2425.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751386972091,0.82418,2425.8,2425.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751386972291,0.82418,2425.8,2425.7,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751386972491,0.82418,2425.8,2425.7,4.49718499]
["bitfinex-derivatives","ETHF0:USTF0",1751386974088,0.82418,2425.8,2425.7,3.67297499]
["bitfinex-derivatives","ETHF0:USTF0",1751386974288,0.82418,2425.8,2425.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751386974486,0.82418,2425.8,2425.7,1.49031]
["bitfinex-derivatives","ETHF0:USTF0",1751386974691,0.82418,2425.8,2425.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751386975196,0.82421,2425.7,2425.6,2.46899499]
["bitfinex-derivatives","ETHF0:USTF0",1751386975689,5.77121273,2426.3,2425.7,2.06054]
["bitfinex-derivatives","ETHF0:USTF0",1751386975895,0.82414,2426.0,2425.9,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751386976296,0.82411,2426.1,2426.0,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751386976491,0.82404,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751386976997,0.82405,2426.2,2426.1,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751386978404,0.82405,2426.2,2426.1,1.52605]
["bitfinex-derivatives","ETHF0:USTF0",1751386978905,0.82401,2426.4,2426.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751386980499,0.82401,2426.3,2426.2,2.47005492]
["bitfinex-derivatives","ETHF0:USTF0",1751386980901,0.82401,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751386981202,0.82405,2426.2,2426.1,3.17210492]
["bitfinex-derivatives","ETHF0:USTF0",1751386981706,0.82404,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751386982607,0.82405,2426.2,2426.1,3.17208492]
["bitfinex-derivatives","ETHF0:USTF0",1751386982800,0.82405,2426.2,2426.1,3.17211492]
["bitfinex-derivatives","ETHF0:USTF0",1751386983001,0.82405,2426.2,2426.1,1.52608]
["bitfinex-derivatives","ETHF0:USTF0",1751386985702,0.82408,2426.1,2426.0,1.64603492]
["bitfinex-derivatives","ETHF0:USTF0",1751386985903,1.50658,2426.1,2426.0,1.64603492]
["bitfinex-derivatives","ETHF0:USTF0",1751386986106,1.50658,2426.1,2426.0,2.47014492]
["bitfinex-derivatives","ETHF0:USTF0",1751386986698,1.50658,2426.1,2426.0,1.64603492]
["bitfinex-derivatives","ETHF0:USTF0",1751386986908,0.82411,2426.0,2425.9,3.19588492]
["bitfinex-derivatives","ETHF0:USTF0",1751386987102,0.82411,2426.0,2425.9,1.54985]
["bitfinex-derivatives","ETHF0:USTF0",1751386987308,0.82415,2425.9,2425.8,1.64603492]
["bitfinex-derivatives","ETHF0:USTF0",1751386987699,0.82415,2425.9,2425.8,2.47021492]
["bitfinex-derivatives","ETHF0:USTF0",1751386988010,0.82415,2425.9,2425.8,1.64603492]
["bitfinex-derivatives","ETHF0:USTF0",1751386988210,0.82415,2425.9,2425.8,2.47021492]
["bitfinex-derivatives","ETHF0:USTF0",1751386988509,0.82415,2425.9,2425.8,1.64603492]
["bitfinex-derivatives","ETHF0:USTF0",1751386988906,0.82415,2425.9,2425.8,2.47021492]
["bitfinex-derivatives","ETHF0:USTF0",1751386989209,0.82406,2426.3,2426.2,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751386989407,0.82408,2426.2,2426.1,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751386989609,0.82408,2426.2,2426.1,1.54955]
["bitfinex-derivatives","ETHF0:USTF0",1751386992512,0.82408,2426.2,2426.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751386992813,0.82408,2426.2,2426.1,1.54958]
["bitfinex-derivatives","ETHF0:USTF0",1751386998310,3.86700273,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751386998915,0.82405,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751386999115,0.82402,2426.4,2426.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751386999619,2.22247,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751387000320,0.82397,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751387004621,3.86687273,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751387004822,12.10520409,2427.1,2426.6,3.86686273]
["bitfinex-derivatives","ETHF0:USTF0",1751387004823,2.74417,2427.0,2426.6,3.86686273]
["bitfinex-derivatives","ETHF0:USTF0",1751387005022,2.74417,2427.0,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751387005023,0.82388,2426.8,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751387005324,0.82388,2426.8,2426.7,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1751387005730,0.82388,2426.8,2426.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751387006120,0.82388,2426.8,2426.7,1.48568]
["bitfinex-derivatives","ETHF0:USTF0",1751387006323,0.82388,2426.8,2426.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1751387006635,0.82384,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751387006925,0.8238,2427.0,2426.9,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751387009425,0.82384,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751387009620,0.82384,2426.8,2426.7,2.80674]
["bitfinex-derivatives","ETHF0:USTF0",1751387011523,5.10252273,2426.9,2426.5,1.64115874]
["bitfinex-derivatives","ETHF0:USTF0",1751387011724,5.10252273,2426.9,2426.4,2.31425874]
["bitfinex-derivatives","ETHF0:USTF0",1751387011725,0.82394,2426.5,2426.4,2.31425874]
["bitfinex-derivatives","ETHF0:USTF0",1751387011928,0.82394,2426.5,2426.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751387012129,0.82394,2426.6,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751387013831,0.82394,2426.6,2426.5,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1751387017825,0.8239,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751387018025,0.8239,2426.7,2426.6,1.49698]
["bitfinex-derivatives","ETHF0:USTF0",1751387019633,0.8239,2426.7,2426.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751387019836,2.05983,2426.6,2426.3,1.64115874]
["bitfinex-derivatives","ETHF0:USTF0",1751387020128,2.06,2426.4,2426.1,1.64115874]
["bitfinex-derivatives","ETHF0:USTF0",1751387020332,0.82405,2426.2,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751387020529,0.82405,2426.2,2426.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751387020530,0.82408,2426.1,2426.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751387020721,3.04295273,2426.1,2425.7,2.46536874]
["bitfinex-derivatives","ETHF0:USTF0",1751387020927,0.82415,2425.9,2425.8,2.46533874]
["bitfinex-derivatives","ETHF0:USTF0",1751387021434,0.82413,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751387021731,0.82413,2426.0,2425.9,1.63993298]
["bitfinex-derivatives","ETHF0:USTF0",1751387021934,0.82418,2425.8,2425.7,5.24384273]
["bitfinex-derivatives","ETHF0:USTF0",1751387022537,0.82418,2425.8,2425.7,2.20089]
["bitfinex-derivatives","ETHF0:USTF0",1751387023032,3.04295273,2426.0,2425.6,3.84297298]
["bitfinex-derivatives","ETHF0:USTF0",1751387023033,0.82421,2425.7,2425.6,3.84297298]
["bitfinex-derivatives","ETHF0:USTF0",1751387023735,0.82421,2425.8,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751387024139,0.82421,2425.7,2425.6,3.62253]
["bitfinex-derivatives","ETHF0:USTF0",1751387024633,0.82421,2425.7,2425.6,2.20303]
["bitfinex-derivatives","ETHF0:USTF0",1751387024832,0.82421,2425.7,2425.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751387025437,0.82421,2425.7,2425.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751387025834,3.04295273,2425.8,2425.3,5.37828571]
["bitfinex-derivatives","ETHF0:USTF0",1751387025835,0.82431,2425.5,2425.3,2.33533298]
["bitfinex-derivatives","ETHF0:USTF0",1751387026036,0.82431,2425.5,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751387028129,2.06055,2425.7,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751387028130,4.39185273,2425.8,2425.4,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751387028345,0.82427,2425.6,2425.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751387028640,0.8242,2425.8,2425.7,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751387029738,2.77285,2426.2,2425.7,3.04295273]
["bitfinex-derivatives","ETHF0:USTF0",1751387030037,2.77285,2426.2,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751387030038,0.82415,2426.0,2425.9,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751387030628,3.28691042,2427.0,2425.9,3.04295273]
["bitfinex-derivatives","ETHF0:USTF0",1751387030936,0.82396,2426.5,2426.4,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751387031134,0.82393,2426.6,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751387031334,0.82394,2426.5,2426.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751387031628,0.82394,2426.5,2426.4,1.51696]
["bitfinex-derivatives","ETHF0:USTF0",1751387031832,0.82394,2426.5,2426.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751387032227,3.04295273,2426.6,2426.4,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751387032228,0.82393,2426.6,2426.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751387032433,0.82391,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751387032633,1.3269,2427.1,2426.6,3.04295273]
["bitfinex-derivatives","ETHF0:USTF0",1751387032843,0.82383,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751387033940,0.8238,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751387034239,0.82376,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751387035334,0.73345389,2427.9,2427.0,3.04295273]
["bitfinex-derivatives","ETHF0:USTF0",1751387035543,4.10863802,2428.0,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751387035544,0.82355,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751387035740,0.82352,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751387035943,0.82348,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751387036142,1.3632,2428.1,2427.7,3.04295273]
["bitfinex-derivatives","ETHF0:USTF0",1751387036344,2.18663,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751387036745,0.82344,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751387037044,0.82347,2427.9,2427.8,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1751387037548,0.82347,2427.9,2427.8,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1751387038345,1.3632,2428.1,2427.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751387038346,0.82346,2428.0,2427.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751387038647,0.82347,2427.9,2427.8,2.25228]
["bitfinex-derivatives","ETHF0:USTF0",1751387038948,0.82347,2427.9,2427.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751387040148,0.82347,2427.9,2427.8,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751387040450,0.82347,2427.9,2427.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751387040650,3.42173,2428.1,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751387040845,0.82356,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751387041351,1.3632,2428.1,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751387041352,0.82349,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751387041554,0.82353,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751387043746,0.82349,2427.9,2427.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751387043953,0.82343,2428.1,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751387044355,0.82351,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751387044848,0.82342,2428.1,2428.0,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751387045549,0.82333,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751387045751,0.82333,2428.3,2428.2,1.51096]
["bitfinex-derivatives","ETHF0:USTF0",1751387045952,0.82333,2428.3,2428.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751387046153,0.82333,2428.3,2428.2,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1751387046555,0.82333,2428.3,2428.2,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751387047445,0.82343,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751387047755,0.82347,2427.9,2427.8,13.89688]
["bitfinex-derivatives","ETHF0:USTF0",1751387048546,0.82346,2428.0,2427.9,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751387048755,0.82347,2427.9,2427.8,2.20588]
["bitfinex-derivatives","ETHF0:USTF0",1751387049846,2.05818,2428.5,2427.8,14.27819931]
["bitfinex-derivatives","ETHF0:USTF0",1751387050154,0.82336,2428.3,2428.2,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751387050955,0.82332,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751387051151,0.8233,2428.5,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751387051555,0.6984,2428.8,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751387051556,0.82326,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751387051751,0.6953,2428.9,2428.4,7.89527931]
["bitfinex-derivatives","ETHF0:USTF0",1751387051953,0.82323,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751387052252,0.82316,2428.9,2428.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751387052953,0.82318,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751387053556,0.82321,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751387055552,0.82323,2428.6,2428.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751387056653,0.82333,2428.3,2428.2,12.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751387057460,0.82331,2428.4,2428.3,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751387057656,0.82327,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751387058054,0.8233,2428.5,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751387058455,0.6594,2428.8,2428.4,5.83705931]
["bitfinex-derivatives","ETHF0:USTF0",1751387058656,0.8232,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751387058962,0.82316,2428.8,2428.7,6.66021931]
["bitfinex-derivatives","ETHF0:USTF0",1751387059563,2.75707,2429.1,2428.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751387059564,0.82315,2428.9,2428.8,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751387061161,0.82316,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751387063754,0.82316,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751387063959,0.8232,2428.7,2428.6,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1751387064356,0.8232,2428.7,2428.6,2.18553]
["bitfinex-derivatives","ETHF0:USTF0",1751387066164,2.05777,2429.0,2428.2,1.63993298]
["bitfinex-derivatives","ETHF0:USTF0",1751387066362,0.82333,2428.4,2428.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751387067269,0.82333,2428.4,2428.3,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1751387067963,0.82333,2428.4,2428.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751387068165,0.82333,2428.4,2428.3,1.50453]
["bitfinex-derivatives","ETHF0:USTF0",1751387069363,0.82333,2428.3,2428.2,12.51535]
["bitfinex-derivatives","ETHF0:USTF0",1751387069567,0.82333,2428.3,2428.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1751387072072,0.82333,2428.3,2428.2,12.51537]
["bitfinex-derivatives","ETHF0:USTF0",1751387072472,0.82333,2428.3,2428.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1751387072675,0.82333,2428.3,2428.2,12.51537]
["bitfinex-derivatives","ETHF0:USTF0",1751387073774,0.82333,2428.3,2428.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1751387073974,0.82333,2428.3,2428.2,12.51537]
["bitfinex-derivatives","ETHF0:USTF0",1751387075680,0.82333,2428.3,2428.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1751387075878,0.82333,2428.3,2428.2,12.51537]
["bitfinex-derivatives","ETHF0:USTF0",1751387077281,0.82332,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751387079578,0.8233,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751387079777,0.6945,2428.9,2428.4,3.03800405]
["bitfinex-derivatives","ETHF0:USTF0",1751387079978,0.82321,2428.8,2428.7,3.86116405]
["bitfinex-derivatives","ETHF0:USTF0",1751387080175,0.7124,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751387080383,0.7124,2428.9,2428.7,3.03800405]
["bitfinex-derivatives","ETHF0:USTF0",1751387080384,0.82312,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751387080578,0.82312,2429.0,2428.9,3.86113405]
["bitfinex-derivatives","ETHF0:USTF0",1751387081682,0.82309,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387082386,0.8231,2429.0,2428.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751387084281,0.82323,2428.7,2428.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751387084485,0.82319,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751387085784,0.82323,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751387086480,0.82319,2428.8,2428.7,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751387087984,0.8231,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387088288,0.82313,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751387088491,0.82313,2428.9,2428.8,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751387089384,0.82313,2428.9,2428.8,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1751387090295,0.82313,2428.9,2428.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1751387090589,0.82316,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751387093392,0.82316,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751387097487,0.8231,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387098392,0.7124,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387098393,1.53546,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387098591,0.82306,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387098897,0.82306,2429.1,2429.0,2.96557]
["bitfinex-derivatives","ETHF0:USTF0",1751387100498,0.82304,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387101296,0.82298,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387101892,3.40163,2429.8,2429.3,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751387102100,0.82288,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751387102399,0.82286,2429.8,2429.7,1.52745]
["bitfinex-derivatives","ETHF0:USTF0",1751387102595,0.82286,2429.8,2429.7,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1751387102897,0.82286,2429.8,2429.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751387103299,0.82286,2429.8,2429.7,1.52746]
["bitfinex-derivatives","ETHF0:USTF0",1751387103895,0.82286,2429.8,2429.7,4.56256288]
["bitfinex-derivatives","ETHF0:USTF0",1751387104388,0.82286,2429.8,2429.7,3.73970288]
["bitfinex-derivatives","ETHF0:USTF0",1751387106400,0.82286,2429.8,2429.7,4.56256288]
["bitfinex-derivatives","ETHF0:USTF0",1751387107398,0.82286,2429.8,2429.7,3.73970288]
["bitfinex-derivatives","ETHF0:USTF0",1751387107597,0.82286,2429.8,2429.7,4.56256288]
["bitfinex-derivatives","ETHF0:USTF0",1751387109408,0.82282,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387109706,0.82282,2429.8,2429.7,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751387109911,0.82282,2429.8,2429.7,4.56253288]
["bitfinex-derivatives","ETHF0:USTF0",1751387110206,0.82282,2429.8,2429.7,3.73970288]
["bitfinex-derivatives","ETHF0:USTF0",1751387110406,0.6752,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387110600,0.6718,2430.6,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751387110796,0.82262,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751387111006,0.82262,2430.5,2430.4,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387111203,0.82262,2430.5,2430.4,3.85772288]
["bitfinex-derivatives","ETHF0:USTF0",1751387111403,0.82262,2430.5,2430.4,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387115602,0.82265,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751387115802,0.82265,2430.3,2430.2,4.38360288]
["bitfinex-derivatives","ETHF0:USTF0",1751387116407,0.82265,2430.3,2430.2,5.20629288]
["bitfinex-derivatives","ETHF0:USTF0",1751387116806,0.82269,2430.2,2430.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751387117111,0.82269,2430.2,2430.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751387118608,0.82276,2430.0,2429.9,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387120110,0.82289,2429.7,2429.6,3.85797288]
["bitfinex-derivatives","ETHF0:USTF0",1751387120315,0.82289,2429.7,2429.6,4.53817288]
["bitfinex-derivatives","ETHF0:USTF0",1751387120610,0.82289,2429.7,2429.6,5.96987288]
["bitfinex-derivatives","ETHF0:USTF0",1751387120812,0.82289,2429.7,2429.6,5.96989288]
["bitfinex-derivatives","ETHF0:USTF0",1751387121113,0.82289,2429.7,2429.6,4.53819288]
["bitfinex-derivatives","ETHF0:USTF0",1751387121711,0.82289,2429.7,2429.6,3.71530288]
["bitfinex-derivatives","ETHF0:USTF0",1751387122210,0.82289,2429.7,2429.6,4.53819288]
["bitfinex-derivatives","ETHF0:USTF0",1751387122412,4.11274,2430.1,2429.6,5.14700288]
["bitfinex-derivatives","ETHF0:USTF0",1751387122611,0.82276,2430.0,2429.9,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387123013,2.75574,2430.1,2429.7,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387123212,0.82282,2429.8,2429.7,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387123610,0.82289,2429.6,2429.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751387123808,0.82296,2429.4,2429.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751387124610,0.82296,2429.4,2429.3,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751387125412,0.82296,2429.4,2429.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751387125612,0.82296,2429.4,2429.3,1.52699]
["bitfinex-derivatives","ETHF0:USTF0",1751387126214,0.82299,2429.3,2429.2,62.31310288]
["bitfinex-derivatives","ETHF0:USTF0",1751387126414,0.82299,2429.3,2429.2,63.00280288]
["bitfinex-derivatives","ETHF0:USTF0",1751387126615,0.82299,2429.3,2429.2,63.82583288]
["bitfinex-derivatives","ETHF0:USTF0",1751387126917,0.8229,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751387127212,0.8229,2429.7,2429.6,3.85797288]
["bitfinex-derivatives","ETHF0:USTF0",1751387127413,0.82284,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387127615,0.82284,2429.8,2429.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751387128509,0.6868,2429.9,2429.6,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387128510,0.82286,2429.7,2429.6,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387129904,0.82286,2429.7,2429.6,3.85799288]
["bitfinex-derivatives","ETHF0:USTF0",1751387130716,0.82284,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387131414,0.82286,2429.7,2429.6,3.85797288]
["bitfinex-derivatives","ETHF0:USTF0",1751387131609,0.82286,2429.7,2429.6,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387132817,0.82286,2429.7,2429.6,3.85799288]
["bitfinex-derivatives","ETHF0:USTF0",1751387133118,0.82293,2429.5,2429.4,5.10170288]
["bitfinex-derivatives","ETHF0:USTF0",1751387133318,0.82293,2429.5,2429.4,5.92463288]
["bitfinex-derivatives","ETHF0:USTF0",1751387133518,0.82293,2429.5,2429.4,4.54773288]
["bitfinex-derivatives","ETHF0:USTF0",1751387136119,0.82293,2429.5,2429.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751387137718,0.82293,2429.5,2429.4,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1751387137919,0.82293,2429.5,2429.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751387138626,0.82293,2429.5,2429.4,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1751387138927,0.82293,2429.5,2429.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751387139126,0.82293,2429.5,2429.4,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1751387139729,0.82293,2429.5,2429.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751387140423,0.82293,2429.5,2429.4,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1751387141530,0.82293,2429.5,2429.4,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751387141718,0.82293,2429.5,2429.2,62.31310288]
["bitfinex-derivatives","ETHF0:USTF0",1751387141719,0.82299,2429.3,2429.2,62.31310288]
["bitfinex-derivatives","ETHF0:USTF0",1751387141920,0.82299,2429.3,2429.2,63.01410288]
["bitfinex-derivatives","ETHF0:USTF0",1751387142126,0.82299,2429.3,2429.2,4.55913288]
["bitfinex-derivatives","ETHF0:USTF0",1751387143333,0.82306,2429.1,2429.0,14.71310288]
["bitfinex-derivatives","ETHF0:USTF0",1751387143527,0.82306,2429.1,2429.0,15.41410288]
["bitfinex-derivatives","ETHF0:USTF0",1751387143721,0.82306,2429.1,2429.0,16.23720288]
["bitfinex-derivatives","ETHF0:USTF0",1751387145333,0.82306,2429.1,2429.0,15.41410288]
["bitfinex-derivatives","ETHF0:USTF0",1751387145633,0.82304,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751387145830,0.82304,2429.3,2429.2,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387146432,0.82304,2429.3,2429.0,16.23720288]
["bitfinex-derivatives","ETHF0:USTF0",1751387146433,0.82306,2429.1,2429.0,16.23720288]
["bitfinex-derivatives","ETHF0:USTF0",1751387146635,0.82306,2429.1,2429.0,15.41410288]
["bitfinex-derivatives","ETHF0:USTF0",1751387147030,0.82306,2429.1,2429.0,16.23720288]
["bitfinex-derivatives","ETHF0:USTF0",1751387147333,0.82306,2429.1,2429.0,4.55920288]
["bitfinex-derivatives","ETHF0:USTF0",1751387147734,0.82306,2429.1,2429.0,3.73610288]
["bitfinex-derivatives","ETHF0:USTF0",1751387147931,0.82306,2429.1,2429.0,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387149537,0.82306,2429.1,2429.0,3.85820288]
["bitfinex-derivatives","ETHF0:USTF0",1751387150337,0.82306,2429.1,2429.0,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387150531,0.82306,2429.1,2429.0,3.85820288]
["bitfinex-derivatives","ETHF0:USTF0",1751387151740,0.82306,2429.1,2429.0,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387151941,0.82306,2429.1,2429.0,3.85820288]
["bitfinex-derivatives","ETHF0:USTF0",1751387157741,0.82304,2429.3,2429.0,3.85820288]
["bitfinex-derivatives","ETHF0:USTF0",1751387157742,0.82306,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387157942,0.82306,2429.2,2429.1,3.85813288]
["bitfinex-derivatives","ETHF0:USTF0",1751387159645,0.82306,2429.2,2429.1,3.85816288]
["bitfinex-derivatives","ETHF0:USTF0",1751387159948,0.8231,2429.0,2428.9,4.42240288]
["bitfinex-derivatives","ETHF0:USTF0",1751387160150,0.8231,2429.0,2428.9,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387161152,0.8231,2429.0,2428.9,3.85823288]
["bitfinex-derivatives","ETHF0:USTF0",1751387163047,3.03510288,2429.0,2428.6,1.63473007]
["bitfinex-derivatives","ETHF0:USTF0",1751387163249,0.82316,2428.8,2428.7,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387163446,0.82312,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751387163744,0.82309,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751387163950,0.82309,2429.1,2429.0,4.52117288]
["bitfinex-derivatives","ETHF0:USTF0",1751387168148,0.82306,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387168549,0.82301,2429.3,2429.2,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751387168852,0.82301,2429.3,2429.2,3.85808288]
["bitfinex-derivatives","ETHF0:USTF0",1751387170651,0.82301,2429.3,2429.2,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387171354,0.82306,2429.1,2429.0,3.69810288]
["bitfinex-derivatives","ETHF0:USTF0",1751387171850,0.82306,2429.1,2429.0,4.52120288]
["bitfinex-derivatives","ETHF0:USTF0",1751387172148,0.82306,2429.1,2429.0,5.96400288]
["bitfinex-derivatives","ETHF0:USTF0",1751387172546,0.82306,2429.1,2429.0,5.14090288]
["bitfinex-derivatives","ETHF0:USTF0",1751387173155,0.82306,2429.1,2429.0,3.69810288]
["bitfinex-derivatives","ETHF0:USTF0",1751387174256,0.82306,2429.1,2429.0,4.52120288]
["bitfinex-derivatives","ETHF0:USTF0",1751387174656,0.82306,2429.1,2429.0,3.69810288]
["bitfinex-derivatives","ETHF0:USTF0",1751387175758,0.82306,2429.1,2429.0,4.52120288]
["bitfinex-derivatives","ETHF0:USTF0",1751387176354,0.82306,2429.1,2429.0,3.69810288]
["bitfinex-derivatives","ETHF0:USTF0",1751387176856,0.82306,2429.1,2429.0,4.52120288]
["bitfinex-derivatives","ETHF0:USTF0",1751387177361,0.82306,2429.1,2429.0,3.69810288]
["bitfinex-derivatives","ETHF0:USTF0",1751387178860,0.8231,2429.0,2428.9,1.63473007]
["bitfinex-derivatives","ETHF0:USTF0",1751387179063,0.82313,2428.9,2428.8,1.63473007]
["bitfinex-derivatives","ETHF0:USTF0",1751387179265,1.53603,2428.9,2428.8,1.63473007]
["bitfinex-derivatives","ETHF0:USTF0",1751387180060,0.82316,2428.8,2428.7,1.63473007]
["bitfinex-derivatives","ETHF0:USTF0",1751387180758,0.82316,2428.8,2428.7,4.66983295]
["bitfinex-derivatives","ETHF0:USTF0",1751387182464,0.82316,2428.8,2428.7,3.74110288]
["bitfinex-derivatives","ETHF0:USTF0",1751387184363,0.82316,2428.8,2428.7,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387186771,0.82323,2428.6,2428.5,2.29323007]
["bitfinex-derivatives","ETHF0:USTF0",1751387187067,0.82322,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751387187268,0.82322,2428.7,2428.6,3.85831288]
["bitfinex-derivatives","ETHF0:USTF0",1751387187569,0.82319,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751387187871,0.8232,2428.7,2428.6,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387188866,0.8232,2428.7,2428.6,3.85833288]
["bitfinex-derivatives","ETHF0:USTF0",1751387189069,2.05741,2429.4,2428.7,2.05796]
["bitfinex-derivatives","ETHF0:USTF0",1751387189275,0.82306,2429.1,2429.0,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387189672,0.82306,2429.1,2429.0,3.85820288]
["bitfinex-derivatives","ETHF0:USTF0",1751387190275,0.82304,2429.2,2429.1,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751387190570,0.82304,2429.2,2429.1,1.51322]
["bitfinex-derivatives","ETHF0:USTF0",1751387192276,0.82302,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387192576,0.82303,2429.2,2429.1,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1751387193476,0.82303,2429.2,2429.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1751387196670,0.82303,2429.2,2429.1,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1751387196870,0.82303,2429.2,2429.1,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1751387197068,0.82301,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387197472,0.82303,2429.2,2429.1,4.54833288]
["bitfinex-derivatives","ETHF0:USTF0",1751387197672,0.82297,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387197881,0.82297,2429.4,2429.3,3.85806288]
["bitfinex-derivatives","ETHF0:USTF0",1751387199380,0.82295,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751387199579,0.82295,2429.5,2429.4,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1751387199774,6.00702895,2429.9,2429.4,1.50304]
["bitfinex-derivatives","ETHF0:USTF0",1751387199775,3.94997895,2429.9,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751387199982,0.82284,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751387200383,0.82286,2429.7,2429.6,3.85797288]
["bitfinex-derivatives","ETHF0:USTF0",1751387201276,0.82284,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751387201783,0.82286,2429.7,2429.6,3.85797288]
["bitfinex-derivatives","ETHF0:USTF0",1751387202280,0.82285,2429.8,2429.6,3.85797288]
["bitfinex-derivatives","ETHF0:USTF0",1751387202673,0.82286,2429.7,2429.6,3.85797288]
["bitfinex-derivatives","ETHF0:USTF0",1751387203682,0.82286,2429.7,2429.6,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387204182,0.82286,2429.7,2429.6,3.85799288]
["bitfinex-derivatives","ETHF0:USTF0",1751387204390,4.10752064,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751387204583,0.82283,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387204886,0.82283,2429.8,2429.7,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1751387205289,0.82283,2429.8,2429.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751387205889,0.82283,2429.8,2429.7,2.24756]
["bitfinex-derivatives","ETHF0:USTF0",1751387206587,0.82283,2429.8,2429.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751387207891,0.82286,2429.7,2429.6,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387208092,0.82289,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751387208292,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751387208493,0.82289,2429.6,2429.5,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1751387208897,1.35,2430.1,2429.5,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751387209195,0.82281,2429.9,2429.8,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387210295,2.0569,2430.0,2429.6,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1751387210487,5.09200288,2430.0,2429.6,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1751387210692,0.82284,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751387211399,0.82277,2430.0,2429.7,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387211600,0.82279,2429.9,2429.8,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751387211796,0.82278,2430.0,2429.8,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751387212400,0.82279,2429.9,2429.8,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751387213490,0.82279,2429.9,2429.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751387213802,2.05678,2430.2,2429.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751387214004,0.82278,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751387214302,0.82279,2429.9,2429.8,2.16411]
["bitfinex-derivatives","ETHF0:USTF0",1751387215190,0.82278,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387215396,0.82275,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387215903,0.82276,2430.0,2429.9,3.85788288]
["bitfinex-derivatives","ETHF0:USTF0",1751387216105,0.82276,2430.0,2429.9,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387216302,0.82276,2430.0,2429.9,3.85789288]
["bitfinex-derivatives","ETHF0:USTF0",1751387216802,0.82276,2430.0,2429.9,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387217001,0.82276,2430.0,2429.9,3.85789288]
["bitfinex-derivatives","ETHF0:USTF0",1751387218704,0.82279,2429.9,2429.8,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1751387218904,0.82279,2429.9,2429.8,2.16412]
["bitfinex-derivatives","ETHF0:USTF0",1751387219297,0.82271,2430.2,2429.8,3.39834]
["bitfinex-derivatives","ETHF0:USTF0",1751387219497,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751387219906,0.82272,2430.1,2430.0,3.85784288]
["bitfinex-derivatives","ETHF0:USTF0",1751387221106,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751387221603,0.7105,2430.4,2430.0,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387221805,0.7105,2430.4,2430.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751387221999,3.03510288,2430.3,2429.9,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751387222201,0.82271,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751387224208,0.82272,2430.1,2430.0,1.53853]
["bitfinex-derivatives","ETHF0:USTF0",1751387225007,0.82272,2430.1,2430.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1751387225505,0.82282,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751387225911,0.6637,2430.1,2429.7,3.73280288]
["bitfinex-derivatives","ETHF0:USTF0",1751387226113,0.82274,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387226409,1.48371,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751387226807,0.82269,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751387227405,1.48638,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751387227608,1.48638,2430.3,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751387227609,0.82271,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751387227801,0.82271,2430.2,2430.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751387227802,0.6637,2430.3,2430.0,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1751387228009,0.82264,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751387228212,0.82264,2430.4,2430.3,3.85774288]
["bitfinex-derivatives","ETHF0:USTF0",1751387229106,0.7064,2430.6,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751387229415,0.82261,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751387230214,0.82261,2430.5,2430.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1751387232108,0.82256,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751387232308,0.82259,2430.6,2430.5,3.85768288]
["bitfinex-derivatives","ETHF0:USTF0",1751387232912,0.82259,2430.5,2430.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1751387233811,0.82259,2430.5,2430.3,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387233812,0.82262,2430.4,2430.3,3.85773288]
["bitfinex-derivatives","ETHF0:USTF0",1751387234011,0.82261,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751387234315,0.82266,2430.3,2430.2,1.48167]
["bitfinex-derivatives","ETHF0:USTF0",1751387235114,2.05631,2430.8,2430.2,5.75083288]
["bitfinex-derivatives","ETHF0:USTF0",1751387235417,0.6845,2430.7,2430.4,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387235716,0.82257,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751387236311,1.50704,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751387236516,0.82257,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751387238113,0.82264,2430.4,2430.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751387238312,5.77591288,2430.7,2430.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751387238313,0.82266,2430.3,2430.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751387238617,0.82266,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751387239217,0.8227,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751387240314,5.09175288,2430.3,2429.9,2.30575087]
["bitfinex-derivatives","ETHF0:USTF0",1751387240516,5.09203288,2430.0,2429.6,1.63115087]
["bitfinex-derivatives","ETHF0:USTF0",1751387240816,0.82289,2429.6,2429.5,1.63115087]
["bitfinex-derivatives","ETHF0:USTF0",1751387242019,0.82289,2429.6,2429.5,2.45408087]
["bitfinex-derivatives","ETHF0:USTF0",1751387242223,0.82289,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387242423,0.82293,2429.5,2429.4,3.26966631]
["bitfinex-derivatives","ETHF0:USTF0",1751387242623,0.82293,2429.5,2429.4,2.44672631]
["bitfinex-derivatives","ETHF0:USTF0",1751387242922,3.03510288,2429.5,2429.2,3.26230175]
["bitfinex-derivatives","ETHF0:USTF0",1751387243123,3.85803288,2429.5,2429.4,1.62977331]
["bitfinex-derivatives","ETHF0:USTF0",1751387243325,0.82299,2429.3,2429.2,1.62977331]
["bitfinex-derivatives","ETHF0:USTF0",1751387243716,0.82299,2429.3,2429.1,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1751387244021,0.82303,2429.2,2429.1,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1751387244414,0.82303,2429.2,2429.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751387244922,3.48421,2429.7,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387245117,0.82295,2429.5,2429.3,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387245822,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387246022,0.82288,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751387246322,0.82288,2429.7,2429.6,3.85799288]
["bitfinex-derivatives","ETHF0:USTF0",1751387247420,0.7175,2430.1,2429.6,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387247617,0.82282,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751387247817,0.7175,2430.1,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387247818,0.82278,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387248221,0.82272,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751387248419,0.82272,2430.2,2430.1,3.85779288]
["bitfinex-derivatives","ETHF0:USTF0",1751387249326,0.82272,2430.2,2430.1,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387249725,0.82272,2430.2,2430.1,3.85782288]
["bitfinex-derivatives","ETHF0:USTF0",1751387250715,0.82278,2430.0,2429.7,5.38187619]
["bitfinex-derivatives","ETHF0:USTF0",1751387250915,0.8228,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751387251120,5.09174288,2430.3,2429.7,3.75210288]
["bitfinex-derivatives","ETHF0:USTF0",1751387251325,5.09174288,2430.3,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751387251628,0.82274,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751387251923,3.03510288,2430.3,2429.7,7.43899619]
["bitfinex-derivatives","ETHF0:USTF0",1751387251924,0.82279,2429.9,2429.7,5.38187619]
["bitfinex-derivatives","ETHF0:USTF0",1751387252124,0.82282,2429.8,2429.5,4.66487619]
["bitfinex-derivatives","ETHF0:USTF0",1751387252321,0.82282,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751387253327,0.82286,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751387253528,0.82284,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751387253729,0.82284,2429.8,2429.5,4.66487619]
["bitfinex-derivatives","ETHF0:USTF0",1751387254029,0.82284,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751387254525,0.82284,2429.8,2429.4,4.37247331]
["bitfinex-derivatives","ETHF0:USTF0",1751387254727,0.82281,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751387255030,1.50358,2430.0,2429.7,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387255325,0.8228,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751387255520,0.82279,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387255721,0.658,2430.1,2429.9,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387255927,0.82274,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751387257021,0.7105,2430.4,2429.9,5.09208288]
["bitfinex-derivatives","ETHF0:USTF0",1751387257228,0.82265,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751387258224,0.82264,2430.4,2430.3,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751387259125,0.82261,2430.5,2430.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751387259422,0.82259,2430.5,2430.4,3.85770288]
["bitfinex-derivatives","ETHF0:USTF0",1751387259625,0.82256,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751387259818,1.3708,2430.7,2430.4,3.03510288]
["bitfinex-derivatives","ETHF0:USTF0",1751387260027,0.82259,2430.5,2430.4,3.85770288]
["bitfinex-derivatives","ETHF0:USTF0",1751387260320,0.82257,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751387260727,0.82257,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751387261122,0.82259,2430.5,2430.4,3.85770288]
["bitfinex-derivatives","ETHF0:USTF0",1751387261328,0.82258,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751387262427,0.82258,2430.6,2430.5,1.49387]
["bitfinex-derivatives","ETHF0:USTF0",1751387263530,0.82258,2430.6,2430.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751387264628,0.82258,2430.6,2430.5,1.51389]
["bitfinex-derivatives","ETHF0:USTF0",1751387264931,0.82258,2430.6,2430.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1751387266132,0.82258,2430.6,2430.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751387267232,2.17468,2430.6,2430.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751387267737,0.82258,2430.6,2430.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751387269342,5.09074288,2431.5,2430.5,21.76954288]
["bitfinex-derivatives","ETHF0:USTF0",1751387269530,0.82244,2431.0,2430.8,3.85758288]
["bitfinex-derivatives","ETHF0:USTF0",1751387269836,0.82244,2431.0,2430.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751387270137,3.75030288,2431.3,2430.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751387270138,3.75030288,2431.3,2430.9,1.50792]
["bitfinex-derivatives","ETHF0:USTF0",1751387270333,0.8224,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751387270528,0.8224,2431.1,2430.9,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1751387270734,0.8224,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387270934,0.82242,2431.0,2430.9,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1751387271135,0.8224,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387271336,0.82242,2431.0,2430.9,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751387271634,0.82242,2431.0,2430.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1751387271836,2.05597,2431.1,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751387272030,0.8225,2430.8,2430.6,14.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751387272231,0.82246,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751387273935,1.54014,2431.0,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751387274337,0.82245,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751387275939,1.54014,2431.0,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751387276236,0.82239,2431.1,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751387276442,0.82239,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387276640,0.82243,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751387278043,0.82241,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751387279042,1.53056,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751387279344,0.8224,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751387279538,0.8224,2431.1,2431.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751387280042,0.7082,2431.2,2431.0,1.50379]
["bitfinex-derivatives","ETHF0:USTF0",1751387280043,1.53057,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751387280843,0.82238,2431.1,2431.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1751387281533,0.82238,2431.1,2431.0,1.50382]
["bitfinex-derivatives","ETHF0:USTF0",1751387281738,0.82238,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751387282039,2.73347,2431.6,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751387282239,1.53757,2431.5,2431.1,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1751387282440,0.82227,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751387283039,0.8223,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751387283243,2.05548,2431.7,2431.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1751387283441,0.82229,2431.4,2431.3,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751387283741,0.6779,2431.9,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751387283937,0.82217,2431.8,2431.7,1.52706]
["bitfinex-derivatives","ETHF0:USTF0",1751387284140,0.82214,2431.9,2431.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751387284345,0.82215,2431.8,2431.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751387285448,2.05533,2431.9,2431.5,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1751387285641,0.82221,2431.7,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751387285839,0.82222,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751387286145,0.82221,2431.7,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751387286347,3.40873,2431.9,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751387286348,0.82222,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751387286545,2.05541,2431.8,2431.4,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1751387286840,2.05555,2431.6,2431.0,1.62977331]
["bitfinex-derivatives","ETHF0:USTF0",1751387287043,0.82231,2431.4,2431.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751387287247,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751387287440,0.82231,2431.4,2431.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751387287640,0.82232,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751387288139,2.75635,2431.6,2431.1,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751387288345,2.05563,2431.5,2431.1,2.85525]
["bitfinex-derivatives","ETHF0:USTF0",1751387288652,0.82234,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751387289343,0.82235,2431.2,2431.1,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1751387289543,0.82234,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751387289744,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751387289947,0.82232,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751387290744,0.82235,2431.2,2431.1,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1751387290942,0.82234,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751387291342,0.82235,2431.2,2431.1,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1751387291949,0.82233,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751387292543,0.82235,2431.2,2431.1,2.85527]
["bitfinex-derivatives","ETHF0:USTF0",1751387293148,0.82234,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751387293349,0.82235,2431.2,2431.1,2.85526]
["bitfinex-derivatives","ETHF0:USTF0",1751387293548,0.82234,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751387293847,0.82235,2431.2,2431.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751387294042,0.82235,2431.2,2431.1,1.51148]
["bitfinex-derivatives","ETHF0:USTF0",1751387294351,0.82235,2431.2,2431.1,1.51147]
["bitfinex-derivatives","ETHF0:USTF0",1751387294951,0.82235,2431.2,2431.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1751387295149,0.82245,2430.9,2430.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1751387295450,0.82245,2430.9,2430.8,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1751387295750,0.82241,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387296253,0.82243,2431.0,2430.9,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751387296447,0.82241,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751387297351,0.82241,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387300850,0.82243,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387301053,0.82252,2430.7,2430.6,2.45231331]
["bitfinex-derivatives","ETHF0:USTF0",1751387301353,0.82252,2430.7,2430.6,1.50724]
["bitfinex-derivatives","ETHF0:USTF0",1751387301553,0.82252,2430.7,2430.6,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751387301852,0.82255,2430.6,2430.5,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1751387302055,0.82255,2430.6,2430.5,1.52728]
["bitfinex-derivatives","ETHF0:USTF0",1751387302248,0.82255,2430.6,2430.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1751387305056,0.82255,2430.6,2430.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1751387305353,2.74444,2430.9,2430.5,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1751387305354,0.82254,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751387305955,0.6883,2430.9,2430.5,3.73649797]
["bitfinex-derivatives","ETHF0:USTF0",1751387306144,0.82254,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751387306756,0.82255,2430.6,2430.5,5.97085797]
["bitfinex-derivatives","ETHF0:USTF0",1751387306949,0.82255,2430.6,2430.5,5.14829797]
["bitfinex-derivatives","ETHF0:USTF0",1751387307154,0.82255,2430.6,2430.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751387307357,0.82255,2430.6,2430.5,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751387307856,0.82255,2430.6,2430.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751387308257,0.82255,2430.6,2430.5,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751387308957,0.82255,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751387309656,0.82251,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751387310758,0.82253,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751387311951,0.82251,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751387312853,0.82248,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751387313455,0.82249,2430.8,2430.7,3.85428797]
["bitfinex-derivatives","ETHF0:USTF0",1751387313960,0.82248,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751387314352,0.82249,2430.8,2430.7,3.85428797]
["bitfinex-derivatives","ETHF0:USTF0",1751387314857,0.82249,2430.8,2430.7,3.85429797]
["bitfinex-derivatives","ETHF0:USTF0",1751387315256,0.8225,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751387316458,0.82247,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751387316760,0.8225,2430.8,2430.7,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751387317358,0.82255,2430.6,2430.5,3.87437797]
["bitfinex-derivatives","ETHF0:USTF0",1751387317558,1.48154,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751387317953,0.82248,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751387318354,0.82248,2430.9,2430.7,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387318355,1.5121,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387318655,0.82241,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387319057,0.82233,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751387319356,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751387319560,1.48287,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751387319957,1.48287,2431.5,2431.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751387320158,17.05108064,2431.9,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751387320357,0.82221,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751387320758,0.82219,2431.7,2431.5,3.85402797]
["bitfinex-derivatives","ETHF0:USTF0",1751387320960,0.82219,2431.7,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751387321357,2.71592,2431.9,2431.3,4.35519797]
["bitfinex-derivatives","ETHF0:USTF0",1751387321558,0.82226,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751387321761,0.82223,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751387321962,0.82224,2431.6,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751387322262,0.82225,2431.5,2431.3,5.17748797]
["bitfinex-derivatives","ETHF0:USTF0",1751387322963,0.82232,2431.3,2431.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751387323362,0.82231,2431.4,2431.2,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1751387323565,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751387323755,0.82231,2431.4,2431.2,1.53153]
["bitfinex-derivatives","ETHF0:USTF0",1751387323953,0.82231,2431.4,2431.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751387324254,0.82231,2431.4,2431.2,1.53153]
["bitfinex-derivatives","ETHF0:USTF0",1751387324566,0.82232,2431.3,2431.2,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751387324764,0.82231,2431.4,2431.2,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1751387325258,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751387325459,0.82231,2431.4,2431.2,1.53153]
["bitfinex-derivatives","ETHF0:USTF0",1751387325659,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751387325854,0.82231,2431.4,2431.2,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1751387326062,0.82232,2431.3,2431.2,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1751387326260,0.82231,2431.4,2431.2,1.53152]
["bitfinex-derivatives","ETHF0:USTF0",1751387326466,0.82231,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751387326672,0.82232,2431.3,2431.2,1.53153]
["bitfinex-derivatives","ETHF0:USTF0",1751387326960,0.82238,2431.1,2431.0,2.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751387327165,0.82238,2431.1,2431.0,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751387327366,0.82238,2431.1,2431.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751387327762,0.82238,2431.2,2431.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751387327964,0.82238,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751387328268,0.82235,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751387328669,0.82235,2431.2,2431.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1751387328670,0.82235,2431.2,2431.0,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1751387328869,0.82238,2431.1,2431.0,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751387329167,5.74581797,2431.4,2431.0,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751387329564,0.82238,2431.1,2431.0,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1751387330267,0.82237,2431.2,2431.1,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751387330769,0.82234,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751387331770,0.82235,2431.2,2431.1,3.85416797]
["bitfinex-derivatives","ETHF0:USTF0",1751387332270,0.82235,2431.2,2431.1,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387332472,0.82233,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751387332870,0.82234,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751387333266,0.6583,2431.4,2431.1,4.48349797]
["bitfinex-derivatives","ETHF0:USTF0",1751387333267,0.6619,2431.5,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751387333570,1.48415,2431.5,2431.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1751387336577,2.71758,2431.5,2431.1,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387336875,0.82235,2431.2,2431.1,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1751387338566,0.82235,2431.2,2431.1,2.93878]
["bitfinex-derivatives","ETHF0:USTF0",1751387340373,0.82235,2431.2,2431.1,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751387341072,0.82235,2431.2,2431.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751387344181,0.82235,2431.2,2431.1,1.53018]
["bitfinex-derivatives","ETHF0:USTF0",1751387344481,0.82235,2431.2,2431.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751387345583,0.82238,2431.1,2431.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1751387345989,0.82242,2431.0,2430.9,3.68829797]
["bitfinex-derivatives","ETHF0:USTF0",1751387348487,0.82242,2431.0,2430.9,4.51074797]
["bitfinex-derivatives","ETHF0:USTF0",1751387348892,0.8224,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751387349092,0.8224,2431.1,2431.0,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1751387349290,0.8224,2431.1,2431.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751387349590,0.8224,2431.1,2431.0,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1751387349791,0.8224,2431.1,2431.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751387349991,0.8224,2431.1,2431.0,2.22922]
["bitfinex-derivatives","ETHF0:USTF0",1751387351186,0.82237,2431.2,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751387351388,0.82237,2431.2,2431.1,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387352493,0.82237,2431.2,2431.1,3.85417797]
["bitfinex-derivatives","ETHF0:USTF0",1751387352893,0.82237,2431.2,2431.1,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387355595,0.82235,2431.2,2431.1,3.85417797]
["bitfinex-derivatives","ETHF0:USTF0",1751387356596,0.82235,2431.2,2431.1,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387357195,0.82238,2431.1,2431.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751387357395,0.82242,2431.0,2430.9,4.51071797]
["bitfinex-derivatives","ETHF0:USTF0",1751387357590,0.82242,2431.0,2430.9,6.14162768]
["bitfinex-derivatives","ETHF0:USTF0",1751387357891,0.82242,2431.0,2430.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1751387358197,0.82242,2431.0,2430.9,1.47895]
["bitfinex-derivatives","ETHF0:USTF0",1751387358397,0.8224,2431.1,2431.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751387358599,0.8224,2431.1,2431.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1751387359491,0.82237,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751387359692,0.82237,2431.2,2431.1,5.25746797]
["bitfinex-derivatives","ETHF0:USTF0",1751387359990,0.82237,2431.2,2431.1,4.43509797]
["bitfinex-derivatives","ETHF0:USTF0",1751387360189,3.28344919,2431.9,2431.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751387360389,0.82227,2431.5,2431.4,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387360598,0.82232,2431.3,2431.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751387360992,0.82235,2431.2,2431.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751387361192,0.82235,2431.2,2431.1,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1751387361393,0.82235,2431.2,2431.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751387362494,0.82242,2431.0,2430.9,4.58983971]
["bitfinex-derivatives","ETHF0:USTF0",1751387362687,0.82241,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751387362892,2.05583,2431.3,2430.9,4.48350971]
["bitfinex-derivatives","ETHF0:USTF0",1751387363092,0.82241,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751387364696,2.05581,2431.3,2430.9,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1751387364898,0.8224,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751387365090,0.82232,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751387366090,0.6584,2431.4,2431.0,4.38959797]
["bitfinex-derivatives","ETHF0:USTF0",1751387366091,0.82236,2431.2,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751387366295,0.82233,2431.3,2431.2,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751387367899,0.82236,2431.2,2431.0,4.38959797]
["bitfinex-derivatives","ETHF0:USTF0",1751387368100,0.82236,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751387368294,0.82238,2431.1,2431.0,5.21198797]
["bitfinex-derivatives","ETHF0:USTF0",1751387368600,0.82238,2431.1,2431.0,3.85418797]
["bitfinex-derivatives","ETHF0:USTF0",1751387369000,0.8224,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387369501,0.82242,2431.0,2430.9,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1751387371200,3.43372,2431.3,2430.9,2.22483]
["bitfinex-derivatives","ETHF0:USTF0",1751387371397,0.82242,2431.0,2430.9,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751387371602,0.82252,2430.7,2430.6,1.50074]
["bitfinex-derivatives","ETHF0:USTF0",1751387371901,0.82252,2430.7,2430.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751387373500,0.82255,2430.6,2430.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751387377506,0.82255,2430.6,2430.5,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751387377703,0.82255,2430.6,2430.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1751387378502,0.82255,2430.6,2430.5,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751387378707,0.82255,2430.6,2430.5,3.05179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387379102,0.82255,2430.6,2430.5,3.87438797]
["bitfinex-derivatives","ETHF0:USTF0",1751387379501,0.82255,2430.6,2430.5,3.05179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387380409,0.82269,2430.2,2430.1,2.30469429]
["bitfinex-derivatives","ETHF0:USTF0",1751387380710,0.82268,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751387381011,0.713,2430.5,2430.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751387381202,0.82264,2430.4,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751387381605,2.7695,2430.5,2430.1,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751387381809,0.82269,2430.2,2430.1,3.60841]
["bitfinex-derivatives","ETHF0:USTF0",1751387382012,0.82267,2430.3,2430.2,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751387382306,0.713,2430.5,2430.1,2.7857]
["bitfinex-derivatives","ETHF0:USTF0",1751387382505,0.82269,2430.2,2430.1,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1751387382901,0.82269,2430.2,2430.1,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751387383106,0.82276,2430.0,2429.9,1.63309429]
["bitfinex-derivatives","ETHF0:USTF0",1751387383302,0.82276,2430.0,2429.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751387383907,0.82276,2430.0,2429.9,3.73609797]
["bitfinex-derivatives","ETHF0:USTF0",1751387384108,0.82276,2430.0,2429.9,4.55888797]
["bitfinex-derivatives","ETHF0:USTF0",1751387384307,0.82276,2430.0,2429.9,3.73609797]
["bitfinex-derivatives","ETHF0:USTF0",1751387384508,0.82275,2430.1,2429.9,4.55888797]
["bitfinex-derivatives","ETHF0:USTF0",1751387384907,0.82276,2430.0,2429.9,4.55888797]
["bitfinex-derivatives","ETHF0:USTF0",1751387385307,0.82273,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751387385706,0.82276,2430.0,2429.9,4.55886797]
["bitfinex-derivatives","ETHF0:USTF0",1751387387414,0.82276,2430.0,2429.9,3.73609797]
["bitfinex-derivatives","ETHF0:USTF0",1751387387613,0.82276,2430.0,2429.9,4.55888797]
["bitfinex-derivatives","ETHF0:USTF0",1751387388413,0.82276,2430.0,2429.9,3.73609797]
["bitfinex-derivatives","ETHF0:USTF0",1751387388713,0.82276,2430.0,2429.9,4.55888797]
["bitfinex-derivatives","ETHF0:USTF0",1751387388909,0.82276,2430.0,2429.9,3.73609797]
["bitfinex-derivatives","ETHF0:USTF0",1751387389712,0.82276,2430.0,2429.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751387390109,0.82282,2429.8,2429.7,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387390306,0.82285,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751387390811,0.82285,2429.8,2429.7,3.85465797]
["bitfinex-derivatives","ETHF0:USTF0",1751387391517,2.05687,2430.1,2429.7,3.85465797]
["bitfinex-derivatives","ETHF0:USTF0",1751387391518,0.82282,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751387391716,0.82282,2429.8,2429.7,5.29683797]
["bitfinex-derivatives","ETHF0:USTF0",1751387394212,0.82282,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751387394407,0.82276,2430.1,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751387394612,0.82272,2430.1,2430.0,3.85455797]
["bitfinex-derivatives","ETHF0:USTF0",1751387395013,0.82272,2430.1,2430.0,4.35669797]
["bitfinex-derivatives","ETHF0:USTF0",1751387396417,0.82272,2430.1,2430.0,5.17945797]
["bitfinex-derivatives","ETHF0:USTF0",1751387397215,0.82272,2430.1,2430.0,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751387397420,0.82276,2430.0,2429.9,5.18437797]
["bitfinex-derivatives","ETHF0:USTF0",1751387397715,0.82276,2430.0,2429.9,4.36159797]
["bitfinex-derivatives","ETHF0:USTF0",1751387398118,0.82276,2430.0,2429.9,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751387400418,0.82293,2429.5,2429.4,3.85474797]
["bitfinex-derivatives","ETHF0:USTF0",1751387400714,2.05741,2429.5,2429.0,2.45616429]
["bitfinex-derivatives","ETHF0:USTF0",1751387400919,0.6956,2429.4,2429.2,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387401118,2.05711,2429.8,2429.2,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387401318,0.82282,2429.8,2429.7,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387401920,0.82289,2429.6,2429.5,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387402115,0.82289,2429.6,2429.5,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751387402314,0.82289,2429.6,2429.5,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751387402517,0.82299,2429.3,2429.2,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1751387402721,0.82299,2429.3,2429.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751387403624,0.82299,2429.3,2429.2,3.75129797]
["bitfinex-derivatives","ETHF0:USTF0",1751387404513,0.82299,2429.3,2429.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751387406223,0.82299,2429.3,2429.2,3.75129797]
["bitfinex-derivatives","ETHF0:USTF0",1751387406523,0.82299,2429.3,2429.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751387409117,2.05681,2430.1,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751387409321,0.82289,2429.6,2429.5,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387409622,0.82289,2429.6,2429.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751387411820,0.82299,2429.3,2429.2,4.43949797]
["bitfinex-derivatives","ETHF0:USTF0",1751387412026,0.82299,2429.3,2429.2,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387413130,0.82299,2429.4,2429.2,4.56602797]
["bitfinex-derivatives","ETHF0:USTF0",1751387413330,0.82294,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751387413530,0.82294,2429.5,2429.4,3.85475797]
["bitfinex-derivatives","ETHF0:USTF0",1751387414126,0.82294,2429.5,2429.4,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387414826,0.82294,2429.5,2429.4,5.19425797]
["bitfinex-derivatives","ETHF0:USTF0",1751387415126,0.82294,2429.5,2429.4,2.16246]
["bitfinex-derivatives","ETHF0:USTF0",1751387415428,0.82294,2429.5,2429.4,4.37129797]
["bitfinex-derivatives","ETHF0:USTF0",1751387416634,0.82294,2429.5,2429.4,5.19425797]
["bitfinex-derivatives","ETHF0:USTF0",1751387416827,0.82294,2429.5,2429.4,4.37129797]
["bitfinex-derivatives","ETHF0:USTF0",1751387419325,2.71625,2429.7,2429.4,5.19422797]
["bitfinex-derivatives","ETHF0:USTF0",1751387419326,0.6591,2429.7,2429.4,5.19422797]
["bitfinex-derivatives","ETHF0:USTF0",1751387419529,0.82293,2429.5,2429.4,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387420025,0.82293,2429.5,2429.4,3.85473797]
["bitfinex-derivatives","ETHF0:USTF0",1751387422132,0.82293,2429.5,2429.4,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387422534,2.77861,2429.9,2429.4,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387422733,0.82289,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751387423028,0.82293,2429.5,2429.4,3.85472797]
["bitfinex-derivatives","ETHF0:USTF0",1751387423235,0.8229,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751387423529,2.05707,2429.8,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751387423530,0.82286,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751387423731,0.82286,2429.8,2429.7,3.85464797]
["bitfinex-derivatives","ETHF0:USTF0",1751387426032,0.82286,2429.8,2429.7,3.85465797]
["bitfinex-derivatives","ETHF0:USTF0",1751387426232,0.82286,2429.8,2429.4,3.69048429]
["bitfinex-derivatives","ETHF0:USTF0",1751387426233,0.82293,2429.5,2429.4,1.63309429]
["bitfinex-derivatives","ETHF0:USTF0",1751387426535,2.05715,2429.7,2429.3,1.63309429]
["bitfinex-derivatives","ETHF0:USTF0",1751387426536,0.82296,2429.4,2429.3,1.63309429]
["bitfinex-derivatives","ETHF0:USTF0",1751387427733,0.82291,2429.6,2429.3,4.66489226]
["bitfinex-derivatives","ETHF0:USTF0",1751387427934,0.82291,2429.6,2429.5,3.85472797]
["bitfinex-derivatives","ETHF0:USTF0",1751387428534,0.82293,2429.5,2429.4,2.45602429]
["bitfinex-derivatives","ETHF0:USTF0",1751387428735,0.82293,2429.5,2429.4,3.85475797]
["bitfinex-derivatives","ETHF0:USTF0",1751387428937,0.82293,2429.5,2429.4,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387429139,0.82296,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751387429337,0.82296,2429.4,2429.3,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387429538,0.82296,2429.4,2429.3,3.85478797]
["bitfinex-derivatives","ETHF0:USTF0",1751387429739,0.82296,2429.4,2429.3,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387429939,0.82296,2429.4,2429.2,2.45610429]
["bitfinex-derivatives","ETHF0:USTF0",1751387430238,2.76358,2429.7,2429.2,2.45612429]
["bitfinex-derivatives","ETHF0:USTF0",1751387430239,0.82299,2429.3,2429.2,2.45612429]
["bitfinex-derivatives","ETHF0:USTF0",1751387430440,0.82299,2429.4,2429.2,2.45612429]
["bitfinex-derivatives","ETHF0:USTF0",1751387430640,0.82299,2429.3,2429.2,2.45612429]
["bitfinex-derivatives","ETHF0:USTF0",1751387431641,0.82298,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387432039,0.82299,2429.3,2429.2,2.45610429]
["bitfinex-derivatives","ETHF0:USTF0",1751387432742,0.82298,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387433345,0.82296,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387433546,0.82299,2429.3,2429.2,3.17249429]
["bitfinex-derivatives","ETHF0:USTF0",1751387433740,0.82299,2429.3,2429.2,5.38129226]
["bitfinex-derivatives","ETHF0:USTF0",1751387433938,0.82299,2429.3,2429.2,6.20432226]
["bitfinex-derivatives","ETHF0:USTF0",1751387434634,0.82299,2429.3,2429.2,5.38129226]
["bitfinex-derivatives","ETHF0:USTF0",1751387434841,0.82303,2429.2,2429.1,2.31619429]
["bitfinex-derivatives","ETHF0:USTF0",1751387435340,0.82303,2429.2,2429.1,3.13925429]
["bitfinex-derivatives","ETHF0:USTF0",1751387435538,0.82303,2429.2,2429.1,2.31619429]
["bitfinex-derivatives","ETHF0:USTF0",1751387435744,0.82303,2429.2,2429.1,1.63309429]
["bitfinex-derivatives","ETHF0:USTF0",1751387438236,0.82306,2429.1,2429.0,1.63309429]
["bitfinex-derivatives","ETHF0:USTF0",1751387438849,0.8231,2429.0,2428.9,6.20751226]
["bitfinex-derivatives","ETHF0:USTF0",1751387439148,0.8231,2429.0,2428.9,4.57441797]
["bitfinex-derivatives","ETHF0:USTF0",1751387439339,2.05754,2429.3,2428.9,3.75129797]
["bitfinex-derivatives","ETHF0:USTF0",1751387439536,0.82308,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751387439943,0.8231,2429.0,2428.9,4.57440797]
["bitfinex-derivatives","ETHF0:USTF0",1751387440249,0.82309,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751387440549,15.78545,2429.7,2428.9,5.17899797]
["bitfinex-derivatives","ETHF0:USTF0",1751387440550,2.05712,2429.8,2428.9,6.81209226]
["bitfinex-derivatives","ETHF0:USTF0",1751387440749,0.6749,2429.8,2429.7,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387440952,0.82282,2429.8,2429.7,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387441153,0.82293,2429.5,2429.4,2.7847]
["bitfinex-derivatives","ETHF0:USTF0",1751387441452,0.8229,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387441751,0.8229,2429.6,2429.4,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1751387442246,5.08886797,2429.8,2429.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751387442447,0.82293,2429.5,2429.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751387442848,0.82293,2429.5,2429.4,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751387443048,0.82293,2429.5,2429.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751387443449,0.82293,2429.5,2429.4,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1751387443950,0.82293,2429.5,2429.4,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751387444754,5.80723797,2429.6,2429.2,1.63309429]
["bitfinex-derivatives","ETHF0:USTF0",1751387444954,0.82303,2429.2,2429.1,3.18003429]
["bitfinex-derivatives","ETHF0:USTF0",1751387445153,2.05734,2429.5,2429.1,3.18003429]
["bitfinex-derivatives","ETHF0:USTF0",1751387445154,3.42034,2429.5,2429.1,3.18003429]
["bitfinex-derivatives","ETHF0:USTF0",1751387445354,0.82301,2429.3,2429.1,3.18003429]
["bitfinex-derivatives","ETHF0:USTF0",1751387445651,0.82301,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387445853,0.82303,2429.2,2429.1,3.18003429]
["bitfinex-derivatives","ETHF0:USTF0",1751387446853,0.82302,2429.3,2429.1,3.18003429]
["bitfinex-derivatives","ETHF0:USTF0",1751387447354,0.82293,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751387448054,0.82297,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751387448358,0.82295,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751387448550,0.82295,2429.5,2429.3,2.19878]
["bitfinex-derivatives","ETHF0:USTF0",1751387448853,1.367,2429.9,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387449059,1.48119,2429.9,2429.8,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387449452,0.82281,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751387449755,0.82281,2429.9,2429.8,3.85461797]
["bitfinex-derivatives","ETHF0:USTF0",1751387449956,0.82281,2429.9,2429.8,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387450351,0.82285,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751387450550,0.82285,2429.8,2429.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1751387451756,0.82286,2429.7,2429.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751387454757,0.82286,2429.7,2429.6,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1751387455657,0.82286,2429.7,2429.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751387456362,0.82286,2429.7,2429.6,1.50249]
["bitfinex-derivatives","ETHF0:USTF0",1751387456557,0.82286,2429.7,2429.6,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1751387456757,0.82284,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387456959,0.82284,2429.8,2429.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751387457162,0.82284,2429.8,2429.7,2.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751387457362,0.82284,2429.8,2429.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1751387457662,0.82284,2429.8,2429.7,2.22846]
["bitfinex-derivatives","ETHF0:USTF0",1751387458555,0.82281,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387459659,0.82279,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751387459860,0.8228,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751387460264,0.82282,2429.8,2429.7,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1751387460464,0.82282,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751387463759,5.08852797,2430.2,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387463760,0.82277,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387463960,0.82275,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751387464354,0.82278,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387466064,0.82275,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751387466362,0.82272,2430.1,2430.0,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751387466765,0.82272,2430.1,2430.0,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1751387467161,2.73685,2430.3,2430.0,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1751387467162,0.82271,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751387467662,0.82272,2430.1,2430.0,2.84273]
["bitfinex-derivatives","ETHF0:USTF0",1751387468361,0.82272,2430.1,2430.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751387468663,0.82272,2430.1,2430.0,1.52846]
["bitfinex-derivatives","ETHF0:USTF0",1751387469459,3.71199797,2430.3,2430.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751387469659,0.82272,2430.1,2430.0,1.52843]
["bitfinex-derivatives","ETHF0:USTF0",1751387470364,0.82272,2430.1,2430.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751387470665,0.82276,2430.0,2429.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751387471165,2.05675,2430.2,2429.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751387471166,0.82279,2429.9,2429.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751387471965,0.82279,2429.9,2429.8,1.52152]
["bitfinex-derivatives","ETHF0:USTF0",1751387474966,0.82277,2430.1,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751387475364,0.82271,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751387475563,0.82271,2430.2,2430.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751387476265,0.82271,2430.2,2430.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751387476774,0.82271,2430.2,2430.1,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1751387477464,0.82271,2430.2,2430.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751387477959,0.82271,2430.2,2430.1,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1751387478367,0.82271,2430.2,2430.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751387478869,0.82271,2430.2,2430.1,1.53892]
["bitfinex-derivatives","ETHF0:USTF0",1751387480165,0.82271,2430.2,2430.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751387481362,0.6747,2430.4,2430.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1751387481561,0.6747,2430.4,2430.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1751387481870,0.82269,2430.2,2430.1,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1751387482771,3.03179797,2430.3,2429.9,2.31860555]
["bitfinex-derivatives","ETHF0:USTF0",1751387482772,0.82276,2430.0,2429.9,2.31860555]
["bitfinex-derivatives","ETHF0:USTF0",1751387482974,3.85455797,2430.0,2429.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751387483873,3.85455797,2430.0,2429.9,2.17439]
["bitfinex-derivatives","ETHF0:USTF0",1751387484562,3.85455797,2430.0,2429.9,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751387485663,0.82279,2429.9,2429.8,2.45492555]
["bitfinex-derivatives","ETHF0:USTF0",1751387485868,0.82279,2429.9,2429.8,3.95567832]
["bitfinex-derivatives","ETHF0:USTF0",1751387486475,0.82279,2429.9,2429.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751387486774,0.82279,2429.9,2429.8,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1751387487572,0.82273,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387488469,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387488670,0.82279,2429.9,2429.8,3.14300277]
["bitfinex-derivatives","ETHF0:USTF0",1751387488975,0.82279,2429.9,2429.8,2.32020277]
["bitfinex-derivatives","ETHF0:USTF0",1751387489676,0.82279,2429.9,2429.8,3.14302277]
["bitfinex-derivatives","ETHF0:USTF0",1751387489871,0.82279,2429.9,2429.8,2.32020277]
["bitfinex-derivatives","ETHF0:USTF0",1751387491070,0.82279,2429.9,2429.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751387491276,0.82279,2429.9,2429.8,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1751387492176,0.82279,2429.9,2429.8,3.14302277]
["bitfinex-derivatives","ETHF0:USTF0",1751387492672,0.82279,2429.9,2429.8,1.50752]
["bitfinex-derivatives","ETHF0:USTF0",1751387492873,3.85458797,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387493072,0.82279,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387496175,0.82272,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751387496778,0.82272,2430.2,2430.1,2.92748]
["bitfinex-derivatives","ETHF0:USTF0",1751387497777,0.82272,2430.2,2430.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751387497981,3.85451797,2430.2,2430.1,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1751387498377,0.82276,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387498579,1.54915,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387498882,0.82272,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751387499678,0.82274,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751387500278,0.82271,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751387500778,0.82275,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751387501084,0.82276,2430.0,2429.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1751387501282,0.82279,2429.9,2429.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751387501481,0.82282,2429.8,2429.7,1.63550277]
["bitfinex-derivatives","ETHF0:USTF0",1751387504584,0.82286,2429.7,2429.6,4.63804832]
["bitfinex-derivatives","ETHF0:USTF0",1751387509091,0.82286,2429.7,2429.6,3.81515832]
["bitfinex-derivatives","ETHF0:USTF0",1751387509390,0.82286,2429.7,2429.6,4.63804832]
["bitfinex-derivatives","ETHF0:USTF0",1751387509590,0.82286,2429.7,2429.6,3.81515832]
["bitfinex-derivatives","ETHF0:USTF0",1751387509792,0.82286,2429.7,2429.6,3.13055832]
["bitfinex-derivatives","ETHF0:USTF0",1751387510292,0.82286,2429.7,2429.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751387510489,0.82286,2429.7,2429.6,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1751387511390,0.82286,2429.7,2429.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751387511893,0.82286,2429.7,2429.6,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1751387512095,0.82286,2429.7,2429.6,3.14260141]
["bitfinex-derivatives","ETHF0:USTF0",1751387512793,0.82286,2429.7,2429.6,2.31971141]
["bitfinex-derivatives","ETHF0:USTF0",1751387513094,0.82286,2429.7,2429.6,3.14260141]
["bitfinex-derivatives","ETHF0:USTF0",1751387513291,0.82286,2429.7,2429.6,2.31971141]
["bitfinex-derivatives","ETHF0:USTF0",1751387514293,0.82286,2429.7,2429.6,3.14260141]
["bitfinex-derivatives","ETHF0:USTF0",1751387515595,0.82286,2429.7,2429.6,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1751387518194,0.82286,2429.7,2429.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751387518495,0.82286,2429.7,2429.6,1.50529]
["bitfinex-derivatives","ETHF0:USTF0",1751387518891,0.82286,2429.7,2429.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751387519093,0.82286,2429.7,2429.6,2.3202987]
["bitfinex-derivatives","ETHF0:USTF0",1751387519294,0.82286,2429.7,2429.6,3.1431887]
["bitfinex-derivatives","ETHF0:USTF0",1751387519798,0.82286,2429.7,2429.6,2.3202987]
["bitfinex-derivatives","ETHF0:USTF0",1751387519999,0.82286,2429.7,2429.6,3.1431887]
["bitfinex-derivatives","ETHF0:USTF0",1751387520297,0.82286,2429.7,2429.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1751387521794,0.82293,2429.5,2429.4,2.4608587]
["bitfinex-derivatives","ETHF0:USTF0",1751387522001,0.82293,2429.5,2429.4,2.3622987]
["bitfinex-derivatives","ETHF0:USTF0",1751387522600,0.82293,2429.5,2429.4,3.1852587]
["bitfinex-derivatives","ETHF0:USTF0",1751387523901,0.82293,2429.5,2429.4,4.5152587]
["bitfinex-derivatives","ETHF0:USTF0",1751387524398,0.82293,2429.5,2429.4,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1751387524596,0.82293,2429.5,2429.4,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1751387524796,0.82293,2429.5,2429.4,2.87736]
["bitfinex-derivatives","ETHF0:USTF0",1751387526002,0.82293,2429.5,2429.4,4.5152587]
["bitfinex-derivatives","ETHF0:USTF0",1751387529399,3.85472797,2429.5,2429.4,2.3622987]
["bitfinex-derivatives","ETHF0:USTF0",1751387529705,3.85472797,2429.5,2429.4,1.22794392]
["bitfinex-derivatives","ETHF0:USTF0",1751387530200,3.85472797,2429.5,2429.3,1.22794392]
["bitfinex-derivatives","ETHF0:USTF0",1751387530201,0.82296,2429.4,2429.3,1.22794392]
["bitfinex-derivatives","ETHF0:USTF0",1751387530395,4.54225797,2429.4,2429.3,1.22794392]
["bitfinex-derivatives","ETHF0:USTF0",1751387531103,0.6875,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387531302,0.82299,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387531807,0.82299,2429.3,2429.2,2.4609087]
["bitfinex-derivatives","ETHF0:USTF0",1751387532198,0.82303,2429.2,2429.1,3.1778387]
["bitfinex-derivatives","ETHF0:USTF0",1751387532393,0.82303,2429.2,2429.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1751387532602,0.82303,2429.2,2429.1,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1751387533203,0.82303,2429.2,2429.1,1.94465411]
["bitfinex-derivatives","ETHF0:USTF0",1751387533606,0.82306,2429.1,2429.0,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387533806,1.50106,2429.1,2429.0,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387536206,1.50106,2429.1,2428.9,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387536404,3.85488797,2429.0,2428.9,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387537310,5.26458797,2429.0,2428.9,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387537809,0.82313,2428.9,2428.8,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387540107,0.82316,2428.8,2428.7,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387540305,4.53745797,2428.8,2428.7,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387541510,0.8232,2428.7,2428.6,1.22761279]
["bitfinex-derivatives","ETHF0:USTF0",1751387542404,0.82326,2428.5,2428.4,1.63724293]
["bitfinex-derivatives","ETHF0:USTF0",1751387542614,0.82333,2428.3,2428.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751387544210,0.82337,2428.2,2428.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751387546208,0.6825,2428.4,2428.1,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751387546410,0.82337,2428.2,2428.1,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1751387546715,0.82337,2428.2,2428.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751387547414,0.82337,2428.2,2428.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751387547714,0.82337,2428.2,2428.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751387548313,0.82337,2428.2,2428.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751387548709,0.82337,2428.2,2428.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751387554519,3.85514797,2428.3,2428.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751387554721,0.82337,2428.2,2428.1,1.47957]
["bitfinex-derivatives","ETHF0:USTF0",1751387555420,0.82337,2428.2,2428.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751387555620,3.4382,2428.6,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751387555621,2.0581,2428.6,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751387555822,0.82334,2428.3,2428.2,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1751387557311,0.82334,2428.3,2428.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1751387557515,0.82337,2428.2,2428.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751387558318,0.82337,2428.2,2428.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751387558517,0.82337,2428.2,2428.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751387559022,0.82337,2428.2,2428.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1751387559521,3.85515797,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751387559726,0.82333,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751387560020,0.82329,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751387560719,0.82329,2428.5,2428.4,3.52848]
["bitfinex-derivatives","ETHF0:USTF0",1751387560921,0.82329,2428.5,2428.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1751387561926,0.82329,2428.5,2428.4,3.5285]
["bitfinex-derivatives","ETHF0:USTF0",1751387562321,0.82323,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751387565829,0.82323,2428.6,2428.5,2.17334]
["bitfinex-derivatives","ETHF0:USTF0",1751387567327,2.7833,2429.2,2428.5,6.44001797]
["bitfinex-derivatives","ETHF0:USTF0",1751387567525,2.7833,2429.2,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751387567526,0.82312,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751387568121,0.82312,2429.0,2428.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751387569724,0.82309,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751387569924,0.82309,2429.1,2429.0,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1751387570629,0.82306,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387570819,0.82306,2429.1,2429.0,2.27857]
["bitfinex-derivatives","ETHF0:USTF0",1751387571222,0.82303,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751387571424,0.82303,2429.2,2429.1,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1751387572331,3.73169797,2429.4,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387572332,0.82301,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387572629,0.82301,2429.3,2429.2,2.22789]
["bitfinex-derivatives","ETHF0:USTF0",1751387572819,0.82301,2429.3,2429.2,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1751387573220,0.82303,2429.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751387574826,0.82302,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751387575027,0.82296,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751387575228,0.82298,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751387576332,0.82299,2429.3,2429.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751387576534,3.85478797,2429.3,2429.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751387578431,0.82298,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387578732,0.82299,2429.3,2429.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1751387579326,0.82299,2429.3,2429.2,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1751387579531,0.82308,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387579731,3.85487797,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387580337,0.82308,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387581232,0.8231,2429.0,2428.9,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1751387581735,3.85488797,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751387582438,0.82309,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751387583032,0.82309,2429.1,2429.0,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1751387583533,1.50814,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387583733,0.82304,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387585734,4.55561797,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387585935,0.82299,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751387587739,0.82295,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751387589244,3.85471797,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387590348,4.45829797,2429.8,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751387590545,4.45829797,2429.8,2429.3,3.46179]
["bitfinex-derivatives","ETHF0:USTF0",1751387590546,0.82293,2429.5,2429.4,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1751387590742,0.82301,2429.3,2428.9,15.34389456]
["bitfinex-derivatives","ETHF0:USTF0",1751387591037,0.82301,2429.3,2428.7,4.50903685]
["bitfinex-derivatives","ETHF0:USTF0",1751387591038,3.03179797,2429.1,2429.0,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1751387591436,3.85485797,2429.1,2429.0,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1751387591643,3.03179797,2429.1,2429.0,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1751387592043,3.85485797,2429.1,2429.0,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1751387592238,3.85485797,2429.1,2429.0,3.17683456]
["bitfinex-derivatives","ETHF0:USTF0",1751387592643,3.85485797,2429.1,2429.0,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1751387592944,0.82305,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387594542,3.03179797,2429.3,2429.0,2.7774]
["bitfinex-derivatives","ETHF0:USTF0",1751387594741,3.85483797,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387595143,0.82303,2429.2,2429.1,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1751387595847,0.82303,2429.2,2429.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751387596347,0.82303,2429.2,2429.1,2.24616]
["bitfinex-derivatives","ETHF0:USTF0",1751387596744,3.03179797,2429.5,2429.1,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751387596946,0.82296,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387597148,0.82296,2429.5,2429.2,3.73619797]
["bitfinex-derivatives","ETHF0:USTF0",1751387597149,0.82299,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751387597442,0.82296,2429.4,2429.3,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1751387597944,0.82299,2429.3,2429.2,3.16147456]
["bitfinex-derivatives","ETHF0:USTF0",1751387598145,0.82298,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387598649,3.85477797,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387598849,0.82294,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387599043,1.53361,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387599352,0.82296,2429.4,2429.3,2.45704456]
["bitfinex-derivatives","ETHF0:USTF0",1751387599650,0.82296,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751387600243,0.82296,2429.4,2429.3,2.45704456]
["bitfinex-derivatives","ETHF0:USTF0",1751387601248,4.56540797,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387601648,3.85470797,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387602046,0.82296,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387605254,3.85471797,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387605458,3.85471797,2429.6,2429.5,1.22672806]
["bitfinex-derivatives","ETHF0:USTF0",1751387607752,0.82293,2429.5,2429.4,1.22672806]
["bitfinex-derivatives","ETHF0:USTF0",1751387607954,0.82296,2429.4,2429.3,2.45703456]
["bitfinex-derivatives","ETHF0:USTF0",1751387609759,0.82296,2429.4,2429.3,2.45705456]
["bitfinex-derivatives","ETHF0:USTF0",1751387611260,3.85474797,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387611451,0.82295,2429.5,2429.4,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1751387611857,3.28073151,2430.4,2429.4,2.14996]
["bitfinex-derivatives","ETHF0:USTF0",1751387612153,0.82281,2429.9,2429.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751387612858,0.82281,2429.9,2429.8,1.52498]
["bitfinex-derivatives","ETHF0:USTF0",1751387613063,0.82281,2429.9,2429.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751387613356,0.82281,2429.9,2429.4,1.63406456]
["bitfinex-derivatives","ETHF0:USTF0",1751387613357,0.82289,2429.6,2429.5,1.22565335]
["bitfinex-derivatives","ETHF0:USTF0",1751387613558,3.85468797,2429.6,2429.5,1.22565335]
["bitfinex-derivatives","ETHF0:USTF0",1751387614263,3.85468797,2429.6,2429.5,1.91955335]
["bitfinex-derivatives","ETHF0:USTF0",1751387614558,3.85468797,2429.6,2429.5,2.74248335]
["bitfinex-derivatives","ETHF0:USTF0",1751387615162,3.03179797,2429.6,2429.5,2.74248335]
["bitfinex-derivatives","ETHF0:USTF0",1751387615360,3.85468797,2429.6,2429.5,2.74248335]
["bitfinex-derivatives","ETHF0:USTF0",1751387615563,0.82289,2429.6,2429.5,2.74248335]
["bitfinex-derivatives","ETHF0:USTF0",1751387616259,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751387616659,3.74339797,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387616660,0.82285,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387618662,0.82286,2429.7,2429.6,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751387618963,0.82285,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751387619661,0.82286,2429.7,2429.6,2.14507]
["bitfinex-derivatives","ETHF0:USTF0",1751387621254,0.82285,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751387622062,3.85460797,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751387622364,0.82278,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387623260,0.82278,2430.0,2429.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751387623261,0.82279,2429.9,2429.8,1.53231]
["bitfinex-derivatives","ETHF0:USTF0",1751387623459,0.82279,2429.9,2429.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751387623661,0.82279,2429.9,2429.8,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1751387624965,0.82278,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387625266,0.82275,2430.1,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751387625467,0.82275,2430.1,2430.0,2.04837335]
["bitfinex-derivatives","ETHF0:USTF0",1751387625659,0.82275,2430.1,2430.0,3.46577335]
["bitfinex-derivatives","ETHF0:USTF0",1751387626364,0.82275,2430.1,2430.0,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1751387626762,0.82275,2430.1,2430.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751387626959,0.82276,2430.0,2429.9,1.91605335]
["bitfinex-derivatives","ETHF0:USTF0",1751387627156,3.85455797,2430.0,2429.9,1.22565335]
["bitfinex-derivatives","ETHF0:USTF0",1751387627361,3.85455797,2430.0,2429.8,3.16638456]
["bitfinex-derivatives","ETHF0:USTF0",1751387627362,0.82279,2429.9,2429.8,1.22565335]
["bitfinex-derivatives","ETHF0:USTF0",1751387630874,0.82279,2429.9,2429.8,2.04847335]
["bitfinex-derivatives","ETHF0:USTF0",1751387631570,0.82277,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387632167,0.82277,2430.0,2429.9,2.04844335]
["bitfinex-derivatives","ETHF0:USTF0",1751387633070,0.82277,2430.0,2429.9,1.22565335]
["bitfinex-derivatives","ETHF0:USTF0",1751387633270,0.82277,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387633470,0.82273,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751387633771,0.82272,2430.1,2430.0,2.91683]
["bitfinex-derivatives","ETHF0:USTF0",1751387636071,0.82272,2430.2,2430.1,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751387636473,0.82258,2430.6,2430.5,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751387636673,0.82253,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751387636973,0.7174,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751387636974,0.82247,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751387637375,0.82249,2430.8,2430.7,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1751387638169,0.82248,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751387638976,0.82249,2430.8,2430.7,1.51291]
["bitfinex-derivatives","ETHF0:USTF0",1751387639577,3.03179797,2431.0,2430.7,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1751387639780,0.82249,2430.8,2430.7,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1751387640576,0.82244,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751387640876,0.82247,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751387641070,0.82244,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751387641265,0.82246,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751387641472,0.82244,2431.0,2430.9,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751387642075,0.82245,2430.9,2430.8,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1751387642277,0.82243,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387642575,0.82245,2430.9,2430.8,2.15656]
["bitfinex-derivatives","ETHF0:USTF0",1751387643081,0.82245,2430.9,2430.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751387643577,0.82245,2430.9,2430.8,2.15659]
["bitfinex-derivatives","ETHF0:USTF0",1751387643972,0.82245,2430.9,2430.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751387644174,5.0,2430.9,2430.1,1.22565335]
["bitfinex-derivatives","ETHF0:USTF0",1751387644477,0.82259,2430.5,2430.4,1.47902]
["bitfinex-derivatives","ETHF0:USTF0",1751387645375,0.82259,2430.5,2430.4,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1751387645679,0.82265,2430.3,2430.2,4.11592335]
["bitfinex-derivatives","ETHF0:USTF0",1751387645882,0.82265,2430.3,2430.2,4.77232335]
["bitfinex-derivatives","ETHF0:USTF0",1751387646073,0.82265,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751387646474,0.82265,2430.4,2430.3,2.23485]
["bitfinex-derivatives","ETHF0:USTF0",1751387646775,0.82257,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751387647179,0.82262,2430.5,2430.4,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751387647371,0.82262,2430.5,2430.4,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1751387647770,0.82257,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751387647976,0.82259,2430.5,2430.4,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1751387648579,0.82255,2430.6,2430.5,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751387648976,0.82254,2430.7,2430.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751387649178,0.82254,2430.7,2430.6,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1751387652185,0.82255,2430.6,2430.5,3.85436797]
["bitfinex-derivatives","ETHF0:USTF0",1751387652380,0.82255,2430.6,2430.5,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751387653284,5.77795797,2431.0,2430.5,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387653487,0.82252,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751387654582,3.85431797,2430.8,2430.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751387655181,0.82255,2430.7,2430.6,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751387655779,2.74616,2431.0,2430.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751387655980,0.82252,2430.8,2430.7,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751387656786,0.6901,2431.0,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751387656787,0.82245,2430.9,2430.8,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751387658790,0.82244,2431.0,2430.9,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387658991,0.8224,2431.1,2431.0,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751387659688,0.82237,2431.2,2431.1,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751387662192,0.82238,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751387662882,0.82242,2431.0,2430.9,1.2204743]
["bitfinex-derivatives","ETHF0:USTF0",1751387663083,0.82245,2430.9,2430.8,2.0429443]
["bitfinex-derivatives","ETHF0:USTF0",1751387666187,0.82245,2430.9,2430.8,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751387667192,0.82245,2430.9,2430.8,2.04436772]
["bitfinex-derivatives","ETHF0:USTF0",1751387667391,0.82245,2430.9,2430.8,3.37706772]
["bitfinex-derivatives","ETHF0:USTF0",1751387667989,2.05591,2431.2,2430.8,3.37706772]
["bitfinex-derivatives","ETHF0:USTF0",1751387668194,0.82243,2431.1,2431.0,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751387669291,0.82243,2431.1,2431.0,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1751387672796,0.82223,2431.7,2431.6,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751387675898,2.71072,2431.9,2431.5,2.71964755]
["bitfinex-derivatives","ETHF0:USTF0",1751387675899,0.82222,2431.6,2431.5,2.71964755]
["bitfinex-derivatives","ETHF0:USTF0",1751387676500,0.82221,2431.7,2431.6,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751387677296,0.82221,2431.7,2431.6,3.85396797]
["bitfinex-derivatives","ETHF0:USTF0",1751387677498,0.82221,2431.7,2431.6,5.18296797]
["bitfinex-derivatives","ETHF0:USTF0",1751387679308,0.82217,2431.9,2431.8,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751387679507,0.82218,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751387679703,0.82218,2431.8,2431.7,2.15116]
["bitfinex-derivatives","ETHF0:USTF0",1751387680305,0.82218,2431.8,2431.7,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751387680908,0.82218,2431.7,2431.6,3.85398797]
["bitfinex-derivatives","ETHF0:USTF0",1751387682796,0.82218,2431.7,2431.6,5.73161552]
["bitfinex-derivatives","ETHF0:USTF0",1751387683403,0.82218,2431.7,2431.6,4.51018797]
["bitfinex-derivatives","ETHF0:USTF0",1751387683612,0.82218,2431.7,2431.6,5.83398797]
["bitfinex-derivatives","ETHF0:USTF0",1751387684101,0.82217,2431.8,2431.7,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751387684414,0.82215,2431.9,2431.8,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751387689209,0.82215,2431.9,2431.8,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1751387690013,0.82211,2432.0,2431.9,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751387690211,0.82211,2432.0,2431.9,1.49736]
["bitfinex-derivatives","ETHF0:USTF0",1751387692009,0.82208,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751387693013,0.82208,2432.0,2431.9,4.38359797]
["bitfinex-derivatives","ETHF0:USTF0",1751387693312,0.82208,2432.0,2431.9,5.20568797]
["bitfinex-derivatives","ETHF0:USTF0",1751387693903,0.82208,2432.0,2431.9,1.49739]
["bitfinex-derivatives","ETHF0:USTF0",1751387694406,0.82211,2431.9,2431.8,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751387697310,0.82211,2431.9,2431.8,2.04355755]
["bitfinex-derivatives","ETHF0:USTF0",1751387699714,0.82211,2431.9,2431.8,1.22142755]
["bitfinex-derivatives","ETHF0:USTF0",1751387699914,0.82211,2431.9,2431.8,2.04357755]
["bitfinex-derivatives","ETHF0:USTF0",1751387700708,0.82211,2431.9,2431.8,1.22142755]
["bitfinex-derivatives","ETHF0:USTF0",1751387701311,0.82215,2431.8,2431.7,1.22142755]
["bitfinex-derivatives","ETHF0:USTF0",1751387701511,0.82215,2431.8,2431.6,1.62729907]
["bitfinex-derivatives","ETHF0:USTF0",1751387701512,0.82218,2431.7,2431.6,1.22142755]
["bitfinex-derivatives","ETHF0:USTF0",1751387701712,1.48888,2431.7,2431.6,1.22142755]
["bitfinex-derivatives","ETHF0:USTF0",1751387702416,0.82222,2431.6,2431.5,1.62729907]
["bitfinex-derivatives","ETHF0:USTF0",1751387703320,0.82222,2431.6,2431.5,1.22189507]
["bitfinex-derivatives","ETHF0:USTF0",1751387703715,0.82222,2431.6,2431.5,2.04414507]
["bitfinex-derivatives","ETHF0:USTF0",1751387703918,0.82222,2431.6,2431.5,1.22189507]
["bitfinex-derivatives","ETHF0:USTF0",1751387704624,0.82222,2431.6,2431.5,2.04414507]
["bitfinex-derivatives","ETHF0:USTF0",1751387704817,0.82222,2431.6,2431.5,1.22189507]
["bitfinex-derivatives","ETHF0:USTF0",1751387705518,0.82225,2431.5,2431.4,3.15127907]
["bitfinex-derivatives","ETHF0:USTF0",1751387706020,0.82224,2431.6,2431.5,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751387706220,0.82224,2431.6,2431.5,2.04550205]
["bitfinex-derivatives","ETHF0:USTF0",1751387706414,2.1926,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751387706618,2.1926,2431.7,2431.6,2.0453229]
["bitfinex-derivatives","ETHF0:USTF0",1751387707019,2.1926,2431.7,2431.6,1.2231029]
["bitfinex-derivatives","ETHF0:USTF0",1751387707221,2.1926,2431.7,2431.6,2.0453229]
["bitfinex-derivatives","ETHF0:USTF0",1751387707424,2.1926,2431.7,2431.6,1.2231029]
["bitfinex-derivatives","ETHF0:USTF0",1751387710519,0.82225,2431.5,2431.4,1.2231029]
["bitfinex-derivatives","ETHF0:USTF0",1751387711624,0.82225,2431.5,2431.4,2.0453829]
["bitfinex-derivatives","ETHF0:USTF0",1751387711826,0.82225,2431.5,2431.4,1.2231029]
["bitfinex-derivatives","ETHF0:USTF0",1751387712225,0.82225,2431.5,2431.4,2.0453829]
["bitfinex-derivatives","ETHF0:USTF0",1751387712426,0.82225,2431.5,2431.4,1.2231029]
["bitfinex-derivatives","ETHF0:USTF0",1751387712727,0.82225,2431.5,2431.4,2.0453829]
["bitfinex-derivatives","ETHF0:USTF0",1751387713226,0.82225,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751387713925,2.19262,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751387714223,0.82222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751387714415,0.82222,2431.7,2431.6,2.0453229]
["bitfinex-derivatives","ETHF0:USTF0",1751387714619,0.82222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751387714827,0.82222,2431.6,2431.5,2.73330773]
["bitfinex-derivatives","ETHF0:USTF0",1751387715024,0.82222,2431.6,2431.5,2.73335447]
["bitfinex-derivatives","ETHF0:USTF0",1751387715728,0.82222,2431.6,2431.5,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1751387715929,0.82222,2431.6,2431.5,2.73331731]
["bitfinex-derivatives","ETHF0:USTF0",1751387717728,0.82222,2431.6,2431.5,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1751387718627,0.82222,2431.6,2431.5,4.54332797]
["bitfinex-derivatives","ETHF0:USTF0",1751387718827,0.82222,2431.6,2431.5,6.56842797]
["bitfinex-derivatives","ETHF0:USTF0",1751387722630,0.82222,2431.6,2431.5,8.19572704]
["bitfinex-derivatives","ETHF0:USTF0",1751387722929,0.82222,2431.6,2431.5,6.56842797]
["bitfinex-derivatives","ETHF0:USTF0",1751387723529,0.82222,2431.6,2431.5,8.19572704]
["bitfinex-derivatives","ETHF0:USTF0",1751387723831,0.8222,2431.8,2431.7,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751387725034,0.82218,2431.7,2431.6,2.04412505]
["bitfinex-derivatives","ETHF0:USTF0",1751387725928,0.82218,2431.7,2431.6,1.22193505]
["bitfinex-derivatives","ETHF0:USTF0",1751387726130,3.85397797,2431.7,2431.6,1.22193505]
["bitfinex-derivatives","ETHF0:USTF0",1751387727733,3.85397797,2431.7,2431.5,1.22193505]
["bitfinex-derivatives","ETHF0:USTF0",1751387727734,0.82222,2431.6,2431.5,1.22193505]
["bitfinex-derivatives","ETHF0:USTF0",1751387728031,1.54012,2431.6,2431.5,1.22193505]
["bitfinex-derivatives","ETHF0:USTF0",1751387728234,0.82225,2431.5,2431.4,1.22193505]
["bitfinex-derivatives","ETHF0:USTF0",1751387728428,2.05576,2431.4,2431.1,1.63123676]
["bitfinex-derivatives","ETHF0:USTF0",1751387728735,3.85414797,2431.2,2431.1,1.63123676]
["bitfinex-derivatives","ETHF0:USTF0",1751387729123,0.82242,2431.0,2430.9,2.44094861]
["bitfinex-derivatives","ETHF0:USTF0",1751387729325,0.82245,2430.9,2430.8,3.97570861]
["bitfinex-derivatives","ETHF0:USTF0",1751387729531,0.82245,2430.9,2430.8,1.53476]
["bitfinex-derivatives","ETHF0:USTF0",1751387730131,0.82245,2430.9,2430.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751387730336,0.82252,2430.7,2430.6,5.34719639]
["bitfinex-derivatives","ETHF0:USTF0",1751387730633,0.82252,2430.7,2430.6,5.34720639]
["bitfinex-derivatives","ETHF0:USTF0",1751387730829,0.82252,2430.7,2430.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751387731031,0.82252,2430.7,2430.6,1.48205]
["bitfinex-derivatives","ETHF0:USTF0",1751387731730,0.82252,2430.7,2430.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751387732737,0.82251,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751387733036,0.82252,2430.7,2430.6,1.48203]
["bitfinex-derivatives","ETHF0:USTF0",1751387734239,0.82252,2430.7,2430.6,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1751387734737,0.82255,2430.6,2430.5,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751387734940,5.08813797,2430.7,2430.2,6.18937436]
["bitfinex-derivatives","ETHF0:USTF0",1751387735235,0.82264,2430.4,2430.3,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1751387736139,0.82264,2430.4,2430.3,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751387739644,0.82264,2430.4,2430.3,2.92115]
["bitfinex-derivatives","ETHF0:USTF0",1751387739844,0.82264,2430.4,2430.3,5.95294797]
["bitfinex-derivatives","ETHF0:USTF0",1751387741145,0.82264,2430.4,2430.3,2.92115]
["bitfinex-derivatives","ETHF0:USTF0",1751387741350,0.82264,2430.4,2430.3,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751387746149,2.05656,2430.4,2429.7,2.44777639]
["bitfinex-derivatives","ETHF0:USTF0",1751387746343,0.82279,2429.9,2429.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751387746645,0.82279,2429.9,2429.8,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1751387746842,0.82279,2429.9,2429.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751387747242,0.82289,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751387747452,0.82289,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751387748162,0.82293,2429.5,2429.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751387748852,0.82293,2429.5,2429.4,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1751387749360,0.82293,2429.5,2429.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751387749856,0.82293,2429.5,2429.4,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1751387750057,0.82293,2429.5,2429.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751387750656,0.82293,2429.5,2429.4,2.21066]
["bitfinex-derivatives","ETHF0:USTF0",1751387750856,0.82293,2429.5,2429.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751387751657,0.82303,2429.2,2429.1,2.22944]
["bitfinex-derivatives","ETHF0:USTF0",1751387751851,0.82303,2429.2,2429.1,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1751387752053,0.82306,2429.1,2429.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751387752253,3.85485797,2429.1,2429.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751387752759,3.85485797,2429.1,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751387752760,0.82316,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751387753347,0.82316,2428.9,2428.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751387753348,0.82316,2428.8,2428.7,1.54858]
["bitfinex-derivatives","ETHF0:USTF0",1751387753859,3.85495797,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751387754253,0.82316,2428.8,2428.7,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1751387755058,3.85494797,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751387755753,3.03179797,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751387756552,3.85492797,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751387756753,0.82316,2428.8,2428.7,1.54857]
["bitfinex-derivatives","ETHF0:USTF0",1751387757056,0.82315,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751387757257,3.03179797,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751387757457,3.85495797,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751387759361,0.82316,2428.8,2428.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751387759557,0.82323,2428.6,2428.5,12.44825]
["bitfinex-derivatives","ETHF0:USTF0",1751387759759,3.85502797,2428.6,2428.5,12.3034]
["bitfinex-derivatives","ETHF0:USTF0",1751387759952,3.85502797,2428.6,2428.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751387760160,3.85502797,2428.6,2428.5,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751387760561,3.03179797,2428.6,2428.5,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751387761465,3.85502797,2428.6,2428.5,1.50166]
["bitfinex-derivatives","ETHF0:USTF0",1751387762167,3.85502797,2428.6,2428.3,3.75935802]
["bitfinex-derivatives","ETHF0:USTF0",1751387762168,0.82326,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751387762369,3.85505797,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751387762665,0.8233,2428.4,2428.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751387762862,0.8234,2428.1,2428.0,3.05585802]
["bitfinex-derivatives","ETHF0:USTF0",1751387763064,0.8234,2428.1,2428.0,3.87925802]
["bitfinex-derivatives","ETHF0:USTF0",1751387763065,3.85519797,2428.1,2428.0,3.87925802]
["bitfinex-derivatives","ETHF0:USTF0",1751387763568,3.03179797,2428.1,2428.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751387763768,3.85519797,2428.1,2428.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751387763966,3.03179797,2428.1,2428.0,2.2535]
["bitfinex-derivatives","ETHF0:USTF0",1751387764561,0.82337,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751387764861,3.85515797,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751387765067,0.82321,2428.7,2428.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751387765261,0.82326,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751387765462,0.82329,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751387765664,3.03179797,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751387766065,3.85502797,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751387766272,0.82322,2428.7,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751387766466,0.6989,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751387766969,0.82316,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751387767172,0.82309,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751387767366,4.42029797,2429.2,2428.6,7.22865797]
["bitfinex-derivatives","ETHF0:USTF0",1751387767568,0.82308,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387768970,3.74019797,2429.4,2428.9,3.03179797]
["bitfinex-derivatives","ETHF0:USTF0",1751387769273,0.82297,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387769969,0.82302,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387770267,3.85481797,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387770466,3.03179797,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387770668,3.85478797,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387771568,3.03179797,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387771867,3.85473797,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387772370,3.85462797,2429.9,2429.3,5.08927797]
["bitfinex-derivatives","ETHF0:USTF0",1751387772577,0.82277,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387773374,3.03179797,2430.1,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751387773375,0.82281,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751387773772,0.82284,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387773972,0.82281,2429.9,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751387774373,0.82284,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387775285,3.85460797,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751387775782,0.82281,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751387775969,0.82278,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387776675,0.7181,2430.2,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387776879,0.82278,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751387777182,0.7181,2430.2,2429.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1751387777384,0.82275,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751387777575,0.82277,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387777776,0.82275,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751387778079,0.82277,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387778875,4.18486,2430.3,2429.9,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1751387778876,0.7075,2430.3,2429.9,2.05698]
["bitfinex-derivatives","ETHF0:USTF0",1751387779075,0.82271,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751387779578,0.82274,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751387779777,0.82271,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751387780080,0.82274,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751387780281,0.82274,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387780475,0.82276,2430.0,2429.9,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751387780676,0.82279,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751387781076,0.82268,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751387782281,0.82265,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751387782582,0.82262,2430.4,2430.3,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751387782978,2.05613,2431.0,2430.2,2.73085]
["bitfinex-derivatives","ETHF0:USTF0",1751387783178,0.82258,2430.6,2430.5,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751387783984,0.82254,2430.7,2430.6,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751387784481,0.82257,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751387784883,0.82259,2430.5,2430.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751387785283,0.82259,2430.5,2430.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1751387785584,0.82278,2430.0,2429.6,13.68222]
["bitfinex-derivatives","ETHF0:USTF0",1751387785884,0.82281,2429.9,2429.7,2.7981]
["bitfinex-derivatives","ETHF0:USTF0",1751387786085,2.05673,2430.2,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387786280,0.82279,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751387786481,0.82274,2430.1,2430.0,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751387786984,0.82279,2430.0,2429.9,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751387787885,0.82279,2429.9,2429.8,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1751387789676,0.82279,2429.9,2429.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751387790088,0.82279,2429.9,2429.8,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1751387791689,0.82279,2429.9,2429.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1751387791889,0.82279,2429.9,2429.8,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1751387793387,0.82278,2430.0,2429.9,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751387793589,0.82274,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751387793890,0.8227,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751387794288,0.82272,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751387794488,0.82272,2430.2,2430.1,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1751387795194,0.82272,2430.2,2430.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751387795586,0.82272,2430.2,2430.1,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1751387797588,3.03444345,2430.3,2430.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751387797794,0.82269,2430.2,2430.1,1.50139]
["bitfinex-derivatives","ETHF0:USTF0",1751387799192,0.82269,2430.2,2430.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751387799592,0.82269,2430.2,2430.1,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1751387799792,0.82269,2430.2,2430.1,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751387799992,0.82276,2430.0,2429.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751387800193,3.85720345,2430.0,2429.9,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1751387800892,0.82279,2429.9,2429.8,1.2201126]
["bitfinex-derivatives","ETHF0:USTF0",1751387801088,5.09138345,2430.0,2429.6,1.9431126]
["bitfinex-derivatives","ETHF0:USTF0",1751387801397,4.56580345,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387802790,0.82286,2429.7,2429.6,2.7659826]
["bitfinex-derivatives","ETHF0:USTF0",1751387803395,0.82286,2429.7,2429.6,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1751387803890,0.82286,2429.7,2429.6,3.17268681]
["bitfinex-derivatives","ETHF0:USTF0",1751387804095,0.82286,2429.7,2429.6,1.54587]
["bitfinex-derivatives","ETHF0:USTF0",1751387804786,0.82289,2429.6,2429.5,1.62681681]
["bitfinex-derivatives","ETHF0:USTF0",1751387804991,3.85733345,2429.6,2429.5,2.0478212]
["bitfinex-derivatives","ETHF0:USTF0",1751387806696,0.82289,2429.6,2429.5,2.0478212]
["bitfinex-derivatives","ETHF0:USTF0",1751387807096,0.82289,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751387810213,0.82286,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751387810813,3.85730345,2429.8,2429.7,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751387812010,3.85730345,2429.8,2429.7,2.0476912]
["bitfinex-derivatives","ETHF0:USTF0",1751387812311,0.82286,2429.8,2429.7,2.0476912]
["bitfinex-derivatives","ETHF0:USTF0",1751387812914,3.03444345,2430.0,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387812915,0.82282,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387813317,0.82279,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387814613,0.82279,2429.9,2429.8,3.4012912]
["bitfinex-derivatives","ETHF0:USTF0",1751387814817,0.82279,2429.9,2429.7,1.2248912]
["bitfinex-derivatives","ETHF0:USTF0",1751387814818,0.82282,2429.8,2429.7,1.2248912]
["bitfinex-derivatives","ETHF0:USTF0",1751387815117,1.48682,2429.8,2429.7,1.2248912]
["bitfinex-derivatives","ETHF0:USTF0",1751387815318,1.48682,2429.8,2429.6,1.2248912]
["bitfinex-derivatives","ETHF0:USTF0",1751387815319,0.82286,2429.7,2429.6,1.2248912]
["bitfinex-derivatives","ETHF0:USTF0",1751387815517,5.29160345,2429.7,2429.6,1.2248912]
["bitfinex-derivatives","ETHF0:USTF0",1751387816320,0.82289,2429.6,2429.5,2.44973681]
["bitfinex-derivatives","ETHF0:USTF0",1751387816514,0.82293,2429.5,2429.4,3.26315521]
["bitfinex-derivatives","ETHF0:USTF0",1751387816720,3.85737345,2429.5,2429.4,2.44022521]
["bitfinex-derivatives","ETHF0:USTF0",1751387817312,0.82293,2429.5,2429.4,3.26318521]
["bitfinex-derivatives","ETHF0:USTF0",1751387817516,3.85735345,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387817717,3.85735345,2429.6,2429.5,3.26315521]
["bitfinex-derivatives","ETHF0:USTF0",1751387818322,3.85735345,2429.6,2429.5,2.45876211]
["bitfinex-derivatives","ETHF0:USTF0",1751387819318,0.82289,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751387819513,0.82289,2429.7,2429.6,2.04967981]
["bitfinex-derivatives","ETHF0:USTF0",1751387819715,0.82285,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751387819923,0.82282,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751387821223,0.82282,2429.9,2429.7,1.22681981]
["bitfinex-derivatives","ETHF0:USTF0",1751387821224,0.82282,2429.8,2429.7,2.04965981]
["bitfinex-derivatives","ETHF0:USTF0",1751387821419,0.82281,2429.9,2429.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751387821826,0.82282,2429.8,2429.7,2.04964981]
["bitfinex-derivatives","ETHF0:USTF0",1751387822918,0.82282,2429.8,2429.7,2.72024981]
["bitfinex-derivatives","ETHF0:USTF0",1751387823531,0.82282,2429.8,2429.7,1.89741981]
["bitfinex-derivatives","ETHF0:USTF0",1751387823828,0.82289,2429.6,2429.5,1.63583211]
["bitfinex-derivatives","ETHF0:USTF0",1751387824022,3.85733345,2429.6,2429.5,1.63583211]
["bitfinex-derivatives","ETHF0:USTF0",1751387824425,3.85733345,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387824823,0.82293,2429.5,2429.4,3.26315521]
["bitfinex-derivatives","ETHF0:USTF0",1751387825627,3.85736345,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387826130,3.85736345,2429.6,2429.5,3.26315521]
["bitfinex-derivatives","ETHF0:USTF0",1751387826327,3.40467,2430.0,2429.5,2.44022521]
["bitfinex-derivatives","ETHF0:USTF0",1751387826534,0.82286,2429.8,2429.7,2.45980307]
["bitfinex-derivatives","ETHF0:USTF0",1751387826831,0.82286,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751387827425,0.82286,2429.8,2429.7,2.45982534]
["bitfinex-derivatives","ETHF0:USTF0",1751387828131,3.85730345,2429.8,2429.7,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387828333,0.82289,2429.6,2429.5,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387828533,3.85733345,2429.6,2429.5,2.45992534]
["bitfinex-derivatives","ETHF0:USTF0",1751387829030,3.85733345,2429.6,2429.5,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387831436,3.85733345,2429.6,2429.5,2.45992534]
["bitfinex-derivatives","ETHF0:USTF0",1751387831638,3.85733345,2429.6,2429.5,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387833032,5.91623345,2429.6,2429.5,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387835732,0.82293,2429.5,2429.4,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387836036,3.85737345,2429.5,2429.4,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387836939,0.82296,2429.4,2429.3,2.45998534]
["bitfinex-derivatives","ETHF0:USTF0",1751387837339,0.82296,2429.4,2429.3,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387837539,1.52456,2429.4,2429.3,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387839433,0.82299,2429.3,2429.2,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387839628,3.85743345,2429.3,2429.2,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387839941,3.85743345,2429.3,2429.2,2.46002534]
["bitfinex-derivatives","ETHF0:USTF0",1751387841436,3.85743345,2429.3,2429.2,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387841842,3.85743345,2429.3,2429.2,2.46002534]
["bitfinex-derivatives","ETHF0:USTF0",1751387842240,3.85743345,2429.3,2429.2,1.63699534]
["bitfinex-derivatives","ETHF0:USTF0",1751387843443,3.85743345,2429.3,2429.2,2.46002534]
["bitfinex-derivatives","ETHF0:USTF0",1751387843942,3.85743345,2429.3,2429.2,2.05074014]
["bitfinex-derivatives","ETHF0:USTF0",1751387844444,0.82303,2429.2,2429.1,2.05074014]
["bitfinex-derivatives","ETHF0:USTF0",1751387847049,0.82303,2429.2,2429.1,1.22771014]
["bitfinex-derivatives","ETHF0:USTF0",1751387848548,0.82303,2429.2,2429.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751387848549,0.82306,2429.1,2429.0,1.91251014]
["bitfinex-derivatives","ETHF0:USTF0",1751387848748,3.85750345,2429.1,2429.0,1.91251014]
["bitfinex-derivatives","ETHF0:USTF0",1751387850449,3.85750345,2429.1,2429.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751387852452,3.85750345,2429.1,2429.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1751387852841,3.85750345,2429.1,2429.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751387853050,0.8231,2429.0,2428.9,1.90291014]
["bitfinex-derivatives","ETHF0:USTF0",1751387853251,0.82313,2428.9,2428.8,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1751387853451,0.82316,2428.8,2428.7,1.22771014]
["bitfinex-derivatives","ETHF0:USTF0",1751387853653,4.55600345,2428.8,2428.7,1.22771014]
["bitfinex-derivatives","ETHF0:USTF0",1751387854048,0.82323,2428.6,2428.5,1.22771014]
["bitfinex-derivatives","ETHF0:USTF0",1751387854248,3.85767345,2428.6,2428.5,1.22771014]
["bitfinex-derivatives","ETHF0:USTF0",1751387854453,3.85767345,2428.6,2428.4,2.56901014]
["bitfinex-derivatives","ETHF0:USTF0",1751387854454,0.82326,2428.5,2428.4,2.56901014]
["bitfinex-derivatives","ETHF0:USTF0",1751387854654,0.82326,2428.5,2428.4,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1751387855960,3.03444345,2428.9,2428.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751387856158,0.82319,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751387856657,0.82322,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751387858756,0.82319,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751387858958,0.82326,2428.5,2428.4,1.90991014]
["bitfinex-derivatives","ETHF0:USTF0",1751387859157,3.85770345,2428.5,2428.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751387859962,3.85770345,2428.5,2428.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751387860461,3.03444345,2428.5,2428.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751387860662,0.82325,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751387860862,0.82325,2428.6,2428.5,2.23716]
["bitfinex-derivatives","ETHF0:USTF0",1751387861265,3.03444345,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751387861462,0.82322,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751387861662,3.85766345,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751387861966,0.82323,2428.6,2428.5,2.23714]
["bitfinex-derivatives","ETHF0:USTF0",1751387862165,0.82323,2428.6,2428.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751387862364,0.82326,2428.5,2428.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751387862565,3.85770345,2428.5,2428.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751387864665,3.85770345,2428.5,2428.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751387865266,0.82326,2428.5,2428.4,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751387868270,0.82326,2428.5,2428.4,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751387868758,0.82326,2428.5,2428.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751387869370,0.82326,2428.5,2428.4,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751387870065,0.82326,2428.5,2428.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751387870466,0.82326,2428.5,2428.4,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1751387871768,0.82326,2428.5,2428.4,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1751387872163,0.82333,2428.3,2428.2,1.22771014]
["bitfinex-derivatives","ETHF0:USTF0",1751387872369,3.85777345,2428.3,2428.2,1.22771014]
["bitfinex-derivatives","ETHF0:USTF0",1751387872569,3.85777345,2428.3,2428.2,2.54571014]
["bitfinex-derivatives","ETHF0:USTF0",1751387873372,3.85777345,2428.3,2428.2,3.21991014]
["bitfinex-derivatives","ETHF0:USTF0",1751387873963,3.85777345,2428.3,2428.2,1.90191014]
["bitfinex-derivatives","ETHF0:USTF0",1751387874269,3.85777345,2428.3,2428.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1751387874571,0.8234,2428.1,2428.0,1.22771014]
["bitfinex-derivatives","ETHF0:USTF0",1751387874766,0.8234,2428.1,2428.0,1.91601014]
["bitfinex-derivatives","ETHF0:USTF0",1751387874966,0.8234,2428.1,2428.0,2.73944014]
["bitfinex-derivatives","ETHF0:USTF0",1751387875972,0.8234,2428.1,2428.0,1.91601014]
["bitfinex-derivatives","ETHF0:USTF0",1751387876172,0.8234,2428.1,2428.0,2.73944014]
["bitfinex-derivatives","ETHF0:USTF0",1751387876568,3.85784345,2428.1,2428.0,1.91601014]
["bitfinex-derivatives","ETHF0:USTF0",1751387876968,3.85784345,2428.1,2428.0,2.73944014]
["bitfinex-derivatives","ETHF0:USTF0",1751387877474,3.85784345,2428.1,2428.0,1.91601014]
["bitfinex-derivatives","ETHF0:USTF0",1751387878177,0.8234,2428.1,2428.0,2.73944014]
["bitfinex-derivatives","ETHF0:USTF0",1751387878577,0.8234,2428.1,2428.0,4.07964014]
["bitfinex-derivatives","ETHF0:USTF0",1751387880278,0.82339,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751387880977,11.628,2429.0,2428.2,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1751387881172,0.6744,2428.9,2428.5,5.09261345]
["bitfinex-derivatives","ETHF0:USTF0",1751387881481,0.82316,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751387881674,3.85760345,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751387881979,3.85751345,2429.1,2428.7,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1751387882175,1.54262,2429.3,2428.9,2.05781]
["bitfinex-derivatives","ETHF0:USTF0",1751387882381,3.85746345,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387882583,3.85746345,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751387882882,0.82304,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387884186,0.82293,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387885080,3.75404345,2429.6,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751387885081,0.82297,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751387885582,0.82294,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751387885771,4.57695345,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387885975,0.82293,2429.5,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751387886580,0.82296,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751387886777,3.75404345,2429.6,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387886778,0.82295,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387887475,0.82297,2429.4,2429.3,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751387888185,0.82299,2429.3,2429.2,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1751387888381,0.82299,2429.3,2429.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1751387889281,0.82303,2429.2,2429.1,1.22774824]
["bitfinex-derivatives","ETHF0:USTF0",1751387889476,0.82306,2429.1,2429.0,2.71931824]
["bitfinex-derivatives","ETHF0:USTF0",1751387889676,0.82306,2429.1,2429.0,1.89624824]
["bitfinex-derivatives","ETHF0:USTF0",1751387890080,3.85750345,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387891582,3.85750345,2429.2,2429.1,2.13756]
["bitfinex-derivatives","ETHF0:USTF0",1751387892883,0.82301,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387893389,0.6967,2429.5,2429.1,3.37212]
["bitfinex-derivatives","ETHF0:USTF0",1751387893583,2.1335,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387893584,0.82292,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387893985,0.82293,2429.5,2429.4,1.49793]
["bitfinex-derivatives","ETHF0:USTF0",1751387894187,3.85737345,2429.5,2429.4,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751387894883,3.85737345,2429.5,2429.1,4.59990824]
["bitfinex-derivatives","ETHF0:USTF0",1751387894884,0.82299,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751387895079,0.82303,2429.2,2429.1,1.90274824]
["bitfinex-derivatives","ETHF0:USTF0",1751387895285,0.82303,2429.2,2429.1,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1751387896090,0.82303,2429.2,2429.1,1.49806]
["bitfinex-derivatives","ETHF0:USTF0",1751387901486,3.85746345,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387908001,0.82302,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387908496,0.82302,2429.3,2429.2,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1751387908698,0.82299,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387908899,0.82299,2429.4,2429.3,2.26396]
["bitfinex-derivatives","ETHF0:USTF0",1751387909101,0.6841,2429.6,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751387909302,0.82292,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751387910507,5.09165345,2429.7,2429.3,1.22321295]
["bitfinex-derivatives","ETHF0:USTF0",1751387910801,0.82299,2429.3,2429.2,2.04621295]
["bitfinex-derivatives","ETHF0:USTF0",1751387911207,0.82299,2429.3,2429.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751387911807,0.82299,2429.3,2429.2,2.0496409]
["bitfinex-derivatives","ETHF0:USTF0",1751387912005,3.85743345,2429.3,2429.2,1.2266409]
["bitfinex-derivatives","ETHF0:USTF0",1751387912306,3.85743345,2429.3,2429.2,2.0496709]
["bitfinex-derivatives","ETHF0:USTF0",1751387912807,3.85743345,2429.3,2429.2,1.2266409]
["bitfinex-derivatives","ETHF0:USTF0",1751387913005,0.82303,2429.2,2429.1,1.2266409]
["bitfinex-derivatives","ETHF0:USTF0",1751387913205,2.92683,2429.2,2429.1,1.2266409]
["bitfinex-derivatives","ETHF0:USTF0",1751387916005,0.82306,2429.1,2429.0,1.6309506]
["bitfinex-derivatives","ETHF0:USTF0",1751387916507,3.85750345,2429.1,2429.0,1.6309506]
["bitfinex-derivatives","ETHF0:USTF0",1751387925008,3.85750345,2429.1,2429.0,2.4540506]
["bitfinex-derivatives","ETHF0:USTF0",1751387926111,3.03444345,2429.1,2429.0,2.4540506]
["bitfinex-derivatives","ETHF0:USTF0",1751387926313,0.82305,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387926509,0.82305,2429.2,2429.1,2.46153483]
["bitfinex-derivatives","ETHF0:USTF0",1751387927216,0.82305,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751387927413,0.82305,2429.2,2429.1,2.05221872]
["bitfinex-derivatives","ETHF0:USTF0",1751387927715,0.82305,2429.2,2429.1,2.05224872]
["bitfinex-derivatives","ETHF0:USTF0",1751387929518,0.82305,2429.2,2429.1,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387931017,0.82306,2429.1,2429.0,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387931217,3.85750345,2429.1,2429.0,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387934425,0.82313,2428.9,2428.8,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387934625,0.82316,2428.8,2428.7,1.93918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387935320,0.82316,2428.8,2428.7,2.76236872]
["bitfinex-derivatives","ETHF0:USTF0",1751387935717,0.82316,2428.8,2428.7,4.16846872]
["bitfinex-derivatives","ETHF0:USTF0",1751387936021,0.81881949,2428.8,2428.7,4.16846872]
["bitfinex-derivatives","ETHF0:USTF0",1751387937123,0.81881949,2428.8,2428.7,3.34528872]
["bitfinex-derivatives","ETHF0:USTF0",1751387937324,0.81881949,2428.8,2428.7,4.16848872]
["bitfinex-derivatives","ETHF0:USTF0",1751387939023,0.81881949,2428.8,2428.7,3.34528872]
["bitfinex-derivatives","ETHF0:USTF0",1751387939223,0.81881949,2428.8,2428.7,4.16848872]
["bitfinex-derivatives","ETHF0:USTF0",1751387942526,3.85759345,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751387942822,3.03444345,2428.9,2428.8,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1751387943028,3.85757345,2428.9,2428.8,2.20356]
["bitfinex-derivatives","ETHF0:USTF0",1751387943226,0.82312,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751387943424,0.82312,2429.0,2428.9,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1751387944329,0.82309,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387944525,0.82309,2429.1,2429.0,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1751387944828,0.82309,2429.1,2429.0,3.49184872]
["bitfinex-derivatives","ETHF0:USTF0",1751387945429,0.82309,2429.1,2429.0,2.66878872]
["bitfinex-derivatives","ETHF0:USTF0",1751387945731,0.82309,2429.1,2429.0,3.49188872]
["bitfinex-derivatives","ETHF0:USTF0",1751387946333,0.82309,2429.1,2429.0,2.05228872]
["bitfinex-derivatives","ETHF0:USTF0",1751387946529,0.82309,2429.1,2429.0,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387946724,0.82309,2429.1,2429.0,2.05228872]
["bitfinex-derivatives","ETHF0:USTF0",1751387946925,3.85750345,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751387947132,0.82306,2429.2,2429.1,2.26266]
["bitfinex-derivatives","ETHF0:USTF0",1751387949023,3.85750345,2429.2,2429.1,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751387949327,0.82306,2429.1,2429.0,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387949530,0.82306,2429.1,2429.0,2.05228872]
["bitfinex-derivatives","ETHF0:USTF0",1751387950236,0.82306,2429.1,2429.0,3.37078872]
["bitfinex-derivatives","ETHF0:USTF0",1751387952838,0.82306,2429.1,2429.0,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387953133,0.8231,2429.0,2428.9,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387953334,0.82316,2428.8,2428.7,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387953640,0.8232,2428.7,2428.6,1.95018872]
["bitfinex-derivatives","ETHF0:USTF0",1751387954037,3.85764345,2428.7,2428.6,1.95018872]
["bitfinex-derivatives","ETHF0:USTF0",1751387954437,0.82323,2428.6,2428.5,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387954837,0.82326,2428.5,2428.4,1.95138872]
["bitfinex-derivatives","ETHF0:USTF0",1751387955038,3.85770345,2428.5,2428.4,1.95138872]
["bitfinex-derivatives","ETHF0:USTF0",1751387955338,3.85770345,2428.5,2428.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751387956141,3.85770345,2428.5,2428.4,1.95138872]
["bitfinex-derivatives","ETHF0:USTF0",1751387956542,3.85770345,2428.5,2428.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1751387956939,0.8233,2428.4,2428.3,3.50789872]
["bitfinex-derivatives","ETHF0:USTF0",1751387957444,0.8233,2428.4,2428.3,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387958335,0.8233,2428.4,2428.3,2.05251872]
["bitfinex-derivatives","ETHF0:USTF0",1751387958541,0.8233,2428.4,2428.3,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387960442,0.8233,2428.4,2428.3,2.05251872]
["bitfinex-derivatives","ETHF0:USTF0",1751387961242,0.8233,2428.4,2428.3,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387961442,0.82333,2428.3,2428.2,1.94268872]
["bitfinex-derivatives","ETHF0:USTF0",1751387961738,0.82333,2428.3,2428.2,2.76605872]
["bitfinex-derivatives","ETHF0:USTF0",1751387963339,0.82333,2428.3,2428.2,4.16745872]
["bitfinex-derivatives","ETHF0:USTF0",1751387964337,0.82333,2428.3,2428.2,3.34408872]
["bitfinex-derivatives","ETHF0:USTF0",1751387964538,3.85777345,2428.3,2428.2,1.94268872]
["bitfinex-derivatives","ETHF0:USTF0",1751387964949,3.85777345,2428.3,2428.2,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387965146,0.82337,2428.2,2428.1,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387968259,0.8234,2428.1,2428.0,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387968558,3.85784345,2428.1,2428.0,1.22918872]
["bitfinex-derivatives","ETHF0:USTF0",1751387970256,0.8235,2427.8,2427.7,1.63850483]
["bitfinex-derivatives","ETHF0:USTF0",1751387971862,3.03444345,2427.9,2427.6,1.63850483]
["bitfinex-derivatives","ETHF0:USTF0",1751387971863,0.82354,2427.7,2427.6,1.63850483]
["bitfinex-derivatives","ETHF0:USTF0",1751387972160,3.85798345,2427.7,2427.6,1.63850483]
["bitfinex-derivatives","ETHF0:USTF0",1751387973363,3.85798345,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751387973957,3.03444345,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751387974261,3.85800345,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751387974651,3.03444345,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751387974856,2.7629,2428.0,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751387974857,3.85796345,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751387975558,0.82354,2427.7,2427.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751387975757,0.82354,2427.7,2427.6,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1751387981370,3.85797345,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751387981571,3.85797345,2427.8,2427.7,2.24754]
["bitfinex-derivatives","ETHF0:USTF0",1751387986574,3.85797345,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751387991287,0.82357,2427.7,2427.6,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751387991779,0.82357,2427.6,2427.5,3.84837483]
["bitfinex-derivatives","ETHF0:USTF0",1751387991971,3.85801345,2427.6,2427.5,3.84837483]
["bitfinex-derivatives","ETHF0:USTF0",1751387992274,3.85801345,2427.6,2427.5,2.46207483]
["bitfinex-derivatives","ETHF0:USTF0",1751387993481,3.85801345,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751387993884,0.8236,2427.5,2427.4,3.84942591]
["bitfinex-derivatives","ETHF0:USTF0",1751387994078,0.8236,2427.5,2427.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751387994278,0.8236,2427.5,2427.4,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1751387994981,0.8236,2427.5,2427.4,4.67306591]
["bitfinex-derivatives","ETHF0:USTF0",1751387995184,0.8236,2427.5,2427.4,3.84942591]
["bitfinex-derivatives","ETHF0:USTF0",1751387995484,0.8236,2427.5,2427.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751387996187,3.03444345,2427.6,2427.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1751387996381,3.85803345,2427.6,2427.5,1.63941771]
["bitfinex-derivatives","ETHF0:USTF0",1751387997984,3.85803345,2427.6,2427.5,2.46301771]
["bitfinex-derivatives","ETHF0:USTF0",1751387998789,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751387998982,0.82355,2427.7,2427.6,2.46298771]
["bitfinex-derivatives","ETHF0:USTF0",1751388000987,0.82355,2427.7,2427.6,1.63941771]
["bitfinex-derivatives","ETHF0:USTF0",1751388001188,0.82355,2427.7,2427.6,2.46298771]
["bitfinex-derivatives","ETHF0:USTF0",1751388001688,0.82355,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388001889,0.82357,2427.6,2427.5,3.83959771]
["bitfinex-derivatives","ETHF0:USTF0",1751388002185,3.85801345,2427.6,2427.5,2.20018]
["bitfinex-derivatives","ETHF0:USTF0",1751388002583,0.8236,2427.5,2427.4,3.97124591]
["bitfinex-derivatives","ETHF0:USTF0",1751388003087,0.8236,2427.5,2427.4,3.27004591]
["bitfinex-derivatives","ETHF0:USTF0",1751388003288,0.8236,2427.5,2427.4,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1751388003892,0.8236,2427.5,2427.4,1.64183698]
["bitfinex-derivatives","ETHF0:USTF0",1751388004686,0.82364,2427.4,2427.3,2.46547698]
["bitfinex-derivatives","ETHF0:USTF0",1751388004986,3.85808345,2427.4,2427.3,2.46547698]
["bitfinex-derivatives","ETHF0:USTF0",1751388006196,3.85808345,2427.4,2427.3,1.64183698]
["bitfinex-derivatives","ETHF0:USTF0",1751388006488,3.85808345,2427.4,2427.3,2.46550698]
["bitfinex-derivatives","ETHF0:USTF0",1751388007086,3.85808345,2427.4,2427.3,1.64183698]
["bitfinex-derivatives","ETHF0:USTF0",1751388007692,3.85808345,2427.4,2427.3,2.46550698]
["bitfinex-derivatives","ETHF0:USTF0",1751388008389,3.85808345,2427.4,2427.3,1.64183698]
["bitfinex-derivatives","ETHF0:USTF0",1751388008591,0.82367,2427.3,2427.2,2.46551698]
["bitfinex-derivatives","ETHF0:USTF0",1751388008794,0.82367,2427.3,2427.2,3.87151698]
["bitfinex-derivatives","ETHF0:USTF0",1751388009591,0.82367,2427.3,2427.2,2.22968]
["bitfinex-derivatives","ETHF0:USTF0",1751388009983,0.82371,2427.2,2427.1,3.12132591]
["bitfinex-derivatives","ETHF0:USTF0",1751388010182,3.85815345,2427.2,2427.1,3.12132591]
["bitfinex-derivatives","ETHF0:USTF0",1751388010688,3.85815345,2427.2,2427.1,2.44642591]
["bitfinex-derivatives","ETHF0:USTF0",1751388010892,2.05936,2427.1,2426.7,1.64120383]
["bitfinex-derivatives","ETHF0:USTF0",1751388011096,0.82384,2426.8,2426.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1751388011394,0.82384,2426.8,2426.7,3.87140132]
["bitfinex-derivatives","ETHF0:USTF0",1751388012394,0.82384,2426.8,2426.7,2.22988]
["bitfinex-derivatives","ETHF0:USTF0",1751388012791,0.82376,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388013593,0.82369,2427.3,2427.2,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751388013994,0.42065583,2427.7,2427.2,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751388013995,3.03444345,2427.7,2427.3,2.05915]
["bitfinex-derivatives","ETHF0:USTF0",1751388014194,0.82361,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388015294,3.03444345,2427.7,2427.4,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1751388015295,3.85800345,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388019095,0.82356,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388019301,0.8235,2427.9,2427.8,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751388019803,2.05828,2428.4,2427.8,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1751388020097,3.85785345,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751388021795,0.82343,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388022701,3.85783345,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388024897,3.85783345,2428.2,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388024898,0.82343,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388027398,3.85783345,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388027798,0.82343,2428.1,2427.9,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751388028001,0.82343,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388028305,3.03444345,2428.2,2427.7,1.64152132]
["bitfinex-derivatives","ETHF0:USTF0",1751388028506,0.8235,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751388029002,2.1406,2428.2,2427.7,3.04372132]
["bitfinex-derivatives","ETHF0:USTF0",1751388029202,0.82346,2428.0,2427.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388029805,3.85790345,2428.0,2427.9,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388031505,0.8235,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751388031706,0.8235,2427.8,2427.7,2.04866074]
["bitfinex-derivatives","ETHF0:USTF0",1751388031906,4.57243345,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388033103,0.82354,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751388033307,0.82354,2427.8,2427.7,2.75175074]
["bitfinex-derivatives","ETHF0:USTF0",1751388034808,4.57243345,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388035008,3.85793345,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388037804,3.03444345,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388038005,0.82342,2428.1,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388040310,3.85782345,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751388041706,13.67778,2429.0,2428.2,2.05842]
["bitfinex-derivatives","ETHF0:USTF0",1751388041900,13.67778,2429.0,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388041901,3.73164345,2428.9,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388042106,0.82319,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751388042413,0.82323,2428.7,2428.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751388042711,3.03444345,2428.6,2428.5,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751388043211,3.85767345,2428.6,2428.5,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1751388044413,3.03444345,2428.6,2428.5,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1751388044913,0.82319,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751388045311,0.82323,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751388045515,0.82326,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388046112,0.82323,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388046415,3.85766345,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751388050019,0.82326,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388050221,0.82326,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388050512,3.85770345,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388058220,3.03444345,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388058422,3.85770345,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388059926,0.82326,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388060226,0.82326,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751388061832,0.8233,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751388062027,3.85774345,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751388062229,0.8233,2428.4,2428.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1751388062434,0.82333,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751388062629,3.85777345,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751388064737,0.8234,2428.1,2428.0,3.16813133]
["bitfinex-derivatives","ETHF0:USTF0",1751388065035,3.85784345,2428.1,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388068138,0.82343,2428.0,2427.9,1.53544]
["bitfinex-derivatives","ETHF0:USTF0",1751388069138,3.03444345,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751388069139,3.85787345,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751388070227,0.82343,2428.0,2427.9,1.53544]
["bitfinex-derivatives","ETHF0:USTF0",1751388071240,0.82347,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751388071536,3.85791345,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751388074938,0.8235,2427.8,2427.7,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751388077445,0.82354,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751388077639,3.85798345,2427.7,2427.6,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1751388080045,0.82354,2427.7,2427.6,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1751388080339,3.85798345,2427.7,2427.6,1.50295]
["bitfinex-derivatives","ETHF0:USTF0",1751388080545,0.8236,2427.5,2427.4,1.63333133]
["bitfinex-derivatives","ETHF0:USTF0",1751388080739,0.82364,2427.4,2427.3,2.99073133]
["bitfinex-derivatives","ETHF0:USTF0",1751388081045,3.03444345,2427.5,2427.2,1.63333133]
["bitfinex-derivatives","ETHF0:USTF0",1751388081046,0.82367,2427.3,2427.2,1.63333133]
["bitfinex-derivatives","ETHF0:USTF0",1751388081247,3.85811345,2427.3,2427.2,1.63333133]
["bitfinex-derivatives","ETHF0:USTF0",1751388081446,0.82371,2427.2,2427.1,1.63333133]
["bitfinex-derivatives","ETHF0:USTF0",1751388081640,0.82371,2427.2,2427.1,2.45707133]
["bitfinex-derivatives","ETHF0:USTF0",1751388084048,0.82371,2427.2,2427.1,3.78617133]
["bitfinex-derivatives","ETHF0:USTF0",1751388084238,0.82371,2427.2,2427.1,2.96243133]
["bitfinex-derivatives","ETHF0:USTF0",1751388084443,0.82371,2427.2,2427.1,3.78617133]
["bitfinex-derivatives","ETHF0:USTF0",1751388084847,0.82371,2427.2,2427.1,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1751388085047,0.82374,2427.1,2427.0,3.11658133]
["bitfinex-derivatives","ETHF0:USTF0",1751388085248,0.82374,2427.1,2427.0,4.49548133]
["bitfinex-derivatives","ETHF0:USTF0",1751388085549,3.03444345,2427.3,2427.0,4.49548133]
["bitfinex-derivatives","ETHF0:USTF0",1751388085550,0.82373,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388085750,0.82374,2427.1,2427.0,2.86214]
["bitfinex-derivatives","ETHF0:USTF0",1751388087445,3.03444345,2427.3,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388087446,0.82373,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388087944,3.85814345,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388088144,0.82371,2427.2,2427.1,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1751388088349,0.82371,2427.2,2427.1,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1751388089954,3.03444345,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388089955,3.85813345,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388092254,0.82371,2427.2,2427.1,2.21631]
["bitfinex-derivatives","ETHF0:USTF0",1751388092658,3.03444345,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388092954,3.85811345,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388094154,0.8236,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388094456,0.82364,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388096558,0.82358,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751388099161,0.8236,2427.5,2427.4,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1751388099362,3.85804345,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751388101552,3.03444345,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751388101856,3.03444345,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388102362,3.85800345,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388103355,0.82351,2427.9,2427.5,5.09340345]
["bitfinex-derivatives","ETHF0:USTF0",1751388103553,0.82351,2427.9,2427.8,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751388104254,0.82354,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751388104461,0.82354,2427.7,2427.6,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1751388107066,0.82354,2427.7,2427.6,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751388108665,3.85796345,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751388109859,3.03444345,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751388110163,3.03444345,2427.8,2427.7,2.20164]
["bitfinex-derivatives","ETHF0:USTF0",1751388110362,0.8235,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388112873,0.6867,2428.2,2427.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751388113074,0.82339,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388113261,0.66,2428.5,2428.0,3.03444345]
["bitfinex-derivatives","ETHF0:USTF0",1751388113469,3.85770345,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751388113871,0.8233,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388114764,0.8233,2428.5,2428.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751388114765,0.82337,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751388115374,0.82337,2428.2,2428.1,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1751388115672,3.85781345,2428.2,2428.1,1.54578]
["bitfinex-derivatives","ETHF0:USTF0",1751388116274,3.85781345,2428.2,2428.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751388121374,3.03444345,2428.2,2428.1,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1751388121574,3.03444345,2428.6,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751388121779,0.82323,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388122286,3.85760345,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388123476,3.03444345,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388123677,3.03444345,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388123873,3.85757345,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388124373,1.51369,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388124977,0.82309,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388125481,3.85753345,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388125681,3.03444345,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388125981,3.85750345,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388126384,3.03444345,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388126681,3.85749345,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751388127781,1.49287,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751388127981,3.85740345,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751388128379,3.03444345,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751388128586,3.85737345,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751388128779,3.03444345,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751388128980,3.85737345,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751388129179,0.7093,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751388129484,0.82288,2429.7,2429.6,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751388133089,3.03444345,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751388133989,3.85729345,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751388134991,0.82272,2430.2,2430.1,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751388135183,0.82276,2430.1,2430.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751388135384,0.82276,2430.0,2429.9,1.47867]
["bitfinex-derivatives","ETHF0:USTF0",1751388135685,0.82276,2430.0,2429.9,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1751388135880,3.03444345,2430.0,2429.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751388136086,3.85727345,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751388136387,0.7156,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751388136588,1.53839,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751388137092,1.53839,2429.9,2429.6,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1751388137093,0.82286,2429.7,2429.6,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1751388137385,3.85730345,2429.7,2429.6,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1751388137987,3.75004345,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751388139092,4.57286345,2429.9,2429.8,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751388139593,0.82286,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751388140688,0.82286,2429.7,2429.6,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1751388146998,0.82286,2429.7,2429.6,1.50259]
["bitfinex-derivatives","ETHF0:USTF0",1751388150707,0.82293,2429.6,2429.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1751388150905,0.82293,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751388152399,0.82293,2429.5,2429.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751388152600,0.82299,2429.3,2429.2,1.63333133]
["bitfinex-derivatives","ETHF0:USTF0",1751388152902,0.82303,2429.2,2429.1,2.29803133]
["bitfinex-derivatives","ETHF0:USTF0",1751388153206,1.53603,2429.2,2429.1,1.63146384]
["bitfinex-derivatives","ETHF0:USTF0",1751388153699,1.53603,2429.2,2429.1,2.45452384]
["bitfinex-derivatives","ETHF0:USTF0",1751388153898,1.53603,2429.2,2429.1,1.63146384]
["bitfinex-derivatives","ETHF0:USTF0",1751388156202,1.53603,2429.2,2429.1,2.45452384]
["bitfinex-derivatives","ETHF0:USTF0",1751388156203,0.82303,2429.2,2429.1,2.45452384]
["bitfinex-derivatives","ETHF0:USTF0",1751388157101,0.82303,2429.2,2429.1,4.649757]
["bitfinex-derivatives","ETHF0:USTF0",1751388158203,0.82299,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751388158407,0.82299,2429.4,2429.3,2.45859288]
["bitfinex-derivatives","ETHF0:USTF0",1751388158604,0.82296,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751388158806,0.82296,2429.5,2429.4,2.45854373]
["bitfinex-derivatives","ETHF0:USTF0",1751388159007,0.82296,2429.5,2429.4,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751388159503,5.09181345,2429.5,2429.2,2.34021373]
["bitfinex-derivatives","ETHF0:USTF0",1751388159810,3.85743345,2429.3,2429.2,2.34021373]
["bitfinex-derivatives","ETHF0:USTF0",1751388160105,3.85743345,2429.3,2429.2,3.15804933]
["bitfinex-derivatives","ETHF0:USTF0",1751388160400,3.85743345,2429.3,2429.2,2.45344933]
["bitfinex-derivatives","ETHF0:USTF0",1751388160804,3.85743345,2429.3,2428.8,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1751388160805,4.42084345,2429.3,2429.0,2.45344933]
["bitfinex-derivatives","ETHF0:USTF0",1751388161008,3.85750345,2429.1,2429.0,2.45344933]
["bitfinex-derivatives","ETHF0:USTF0",1751388161407,4.57040345,2429.1,2429.0,2.45344933]
["bitfinex-derivatives","ETHF0:USTF0",1751388161602,0.8231,2429.0,2428.9,2.45344933]
["bitfinex-derivatives","ETHF0:USTF0",1751388162509,0.82313,2428.9,2428.8,3.27658933]
["bitfinex-derivatives","ETHF0:USTF0",1751388163402,0.82312,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388163609,3.03444345,2429.2,2428.8,4.51133933]
["bitfinex-derivatives","ETHF0:USTF0",1751388163913,0.82306,2429.1,2429.0,2.45999323]
["bitfinex-derivatives","ETHF0:USTF0",1751388164109,0.82306,2429.1,2429.0,1.63689323]
["bitfinex-derivatives","ETHF0:USTF0",1751388164607,0.82306,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388165009,0.8231,2429.0,2428.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751388169914,1.3677,2429.5,2428.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1751388169915,3.03444345,2429.4,2428.9,4.46364345]
["bitfinex-derivatives","ETHF0:USTF0",1751388170113,0.82306,2429.2,2429.1,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751388171114,0.82301,2429.3,2429.2,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751388171418,0.82303,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388171715,0.82303,2429.3,2429.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751388171716,0.82306,2429.1,2429.0,2.19897]
["bitfinex-derivatives","ETHF0:USTF0",1751388173910,0.82306,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751388174116,0.8231,2429.0,2428.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751388174318,0.8231,2429.0,2428.9,1.50713]
["bitfinex-derivatives","ETHF0:USTF0",1751388174714,0.8231,2429.0,2428.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751388175214,0.82316,2428.8,2428.7,2.45940888]
["bitfinex-derivatives","ETHF0:USTF0",1751388175415,0.82316,2428.8,2428.7,2.32022888]
["bitfinex-derivatives","ETHF0:USTF0",1751388175613,3.85760345,2428.8,2428.7,2.32022888]
["bitfinex-derivatives","ETHF0:USTF0",1751388176816,3.85760345,2428.8,2428.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1751388179323,0.8232,2428.7,2428.6,2.34082888]
["bitfinex-derivatives","ETHF0:USTF0",1751388179524,0.8232,2428.7,2428.5,3.16216888]
["bitfinex-derivatives","ETHF0:USTF0",1751388179525,0.82323,2428.6,2428.5,3.16216888]
["bitfinex-derivatives","ETHF0:USTF0",1751388179819,3.85767345,2428.6,2428.5,2.33892888]
["bitfinex-derivatives","ETHF0:USTF0",1751388180420,3.85767345,2428.6,2428.5,3.16218888]
["bitfinex-derivatives","ETHF0:USTF0",1751388180619,3.85767345,2428.6,2428.5,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1751388181016,0.82323,2428.6,2428.5,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1751388181215,0.82323,2428.6,2428.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751388182220,0.82323,2428.6,2428.5,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1751388182824,3.85767345,2428.6,2428.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1751388183019,3.85767345,2428.6,2428.3,2.32712888]
["bitfinex-derivatives","ETHF0:USTF0",1751388183221,0.8233,2428.4,2428.3,2.99342888]
["bitfinex-derivatives","ETHF0:USTF0",1751388183724,0.8233,2428.4,2428.3,3.81673888]
["bitfinex-derivatives","ETHF0:USTF0",1751388183924,0.8233,2428.4,2428.3,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1751388184623,0.82329,2428.5,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751388185724,0.8233,2428.4,2428.3,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751388186322,0.82328,2428.5,2428.4,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751388186622,0.82325,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751388186823,0.82323,2428.7,2428.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751388190622,0.8232,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751388192728,0.8232,2428.7,2428.6,3.85764345]
["bitfinex-derivatives","ETHF0:USTF0",1751388192930,0.8232,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388195331,2.05797,2428.8,2428.4,3.69446888]
["bitfinex-derivatives","ETHF0:USTF0",1751388195530,0.82326,2428.6,2428.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751388195730,0.82326,2428.6,2428.5,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1751388196028,0.8233,2428.4,2428.3,3.15043888]
["bitfinex-derivatives","ETHF0:USTF0",1751388196218,0.8233,2428.4,2428.3,2.32712888]
["bitfinex-derivatives","ETHF0:USTF0",1751388196425,0.8233,2428.4,2428.0,3.90052888]
["bitfinex-derivatives","ETHF0:USTF0",1751388196426,0.8234,2428.1,2428.0,3.90052888]
["bitfinex-derivatives","ETHF0:USTF0",1751388196625,0.8234,2428.1,2428.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751388198232,0.82339,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388198433,0.82339,2428.2,2428.1,2.21655]
["bitfinex-derivatives","ETHF0:USTF0",1751388200032,0.8234,2428.1,2428.0,3.85785345]
["bitfinex-derivatives","ETHF0:USTF0",1751388201935,0.8234,2428.2,2428.1,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388202130,0.8234,2428.2,2428.1,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1751388203536,0.8234,2428.2,2428.1,2.95155]
["bitfinex-derivatives","ETHF0:USTF0",1751388206936,0.82333,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388211343,0.7015,2428.8,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388211636,0.82325,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388216040,0.82323,2428.6,2428.5,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751388217736,6.50014345,2428.9,2428.5,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751388217943,0.82322,2428.7,2428.6,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388225549,0.82323,2428.6,2428.5,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1751388227653,0.82327,2428.5,2428.4,1.63622888]
["bitfinex-derivatives","ETHF0:USTF0",1751388227847,0.82327,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388228155,3.85771345,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388228650,0.8233,2428.4,2428.3,1.63622888]
["bitfinex-derivatives","ETHF0:USTF0",1751388228852,1.5256,2428.4,2428.3,1.63622888]
["bitfinex-derivatives","ETHF0:USTF0",1751388229051,0.82333,2428.3,2428.2,2.34412888]
["bitfinex-derivatives","ETHF0:USTF0",1751388229351,0.82337,2428.2,2428.1,1.63622888]
["bitfinex-derivatives","ETHF0:USTF0",1751388229549,0.82337,2428.2,2428.1,2.34082888]
["bitfinex-derivatives","ETHF0:USTF0",1751388230551,0.82337,2428.2,2428.1,3.16419888]
["bitfinex-derivatives","ETHF0:USTF0",1751388231247,0.8234,2428.1,2428.0,1.63622888]
["bitfinex-derivatives","ETHF0:USTF0",1751388231453,0.8234,2428.1,2428.0,3.13357249]
["bitfinex-derivatives","ETHF0:USTF0",1751388231947,0.8234,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751388232153,3.03444345,2428.5,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751388232154,0.82336,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751388232358,0.82336,2428.3,2428.2,2.27803]
["bitfinex-derivatives","ETHF0:USTF0",1751388234848,0.6738,2428.5,2428.2,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1751388235149,0.82333,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388235352,0.82333,2428.4,2428.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751388238852,0.82333,2428.4,2428.3,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751388239058,0.82333,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388239356,0.82337,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751388240747,0.82336,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751388240951,0.82336,2428.3,2428.2,2.46326237]
["bitfinex-derivatives","ETHF0:USTF0",1751388243353,0.82336,2428.3,2428.2,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388243558,0.82337,2428.2,2428.1,2.46331237]
["bitfinex-derivatives","ETHF0:USTF0",1751388244160,0.82336,2428.3,2428.2,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751388244355,0.82336,2428.3,2428.2,2.46326237]
["bitfinex-derivatives","ETHF0:USTF0",1751388246764,2.05802,2428.7,2428.2,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388246954,2.05802,2428.7,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751388246955,0.82331,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751388249164,0.8233,2428.4,2428.3,2.20541]
["bitfinex-derivatives","ETHF0:USTF0",1751388249364,0.8233,2428.4,2428.3,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1751388250161,0.8233,2428.4,2428.3,2.20543]
["bitfinex-derivatives","ETHF0:USTF0",1751388251159,0.8233,2428.4,2428.3,3.54773]
["bitfinex-derivatives","ETHF0:USTF0",1751388251363,0.82329,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388251760,0.8233,2428.4,2428.3,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1751388251970,0.82333,2428.3,2428.2,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388252166,1.50243,2428.3,2428.2,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388252766,4.53687345,2428.3,2428.2,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388252966,0.82337,2428.2,2428.1,2.46331237]
["bitfinex-derivatives","ETHF0:USTF0",1751388253364,2.05809,2428.6,2428.1,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388253661,2.05809,2428.6,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388253662,0.82333,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388253867,0.82333,2428.3,2428.2,7.53561582]
["bitfinex-derivatives","ETHF0:USTF0",1751388254069,0.82333,2428.3,2428.2,3.13087237]
["bitfinex-derivatives","ETHF0:USTF0",1751388254759,0.82333,2428.3,2428.2,2.30753237]
["bitfinex-derivatives","ETHF0:USTF0",1751388254957,0.82333,2428.3,2428.2,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388255161,1.50073,2428.3,2428.2,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388255558,0.82337,2428.2,2428.1,1.63993237]
["bitfinex-derivatives","ETHF0:USTF0",1751388256268,0.8234,2428.1,2428.0,3.27776332]
["bitfinex-derivatives","ETHF0:USTF0",1751388257070,0.8234,2428.1,2428.0,2.45434332]
["bitfinex-derivatives","ETHF0:USTF0",1751388258174,0.82344,2428.0,2427.9,2.45434332]
["bitfinex-derivatives","ETHF0:USTF0",1751388258374,3.85788345,2428.0,2427.9,2.45434332]
["bitfinex-derivatives","ETHF0:USTF0",1751388258973,0.82347,2427.9,2427.8,2.45434332]
["bitfinex-derivatives","ETHF0:USTF0",1751388259169,0.82357,2427.6,2427.5,3.27245777]
["bitfinex-derivatives","ETHF0:USTF0",1751388260074,0.8236,2427.5,2427.4,3.27245777]
["bitfinex-derivatives","ETHF0:USTF0",1751388260368,0.82364,2427.4,2427.3,3.27245777]
["bitfinex-derivatives","ETHF0:USTF0",1751388260573,0.82364,2427.4,2427.3,4.09612777]
["bitfinex-derivatives","ETHF0:USTF0",1751388260773,0.82363,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751388261074,0.82363,2427.5,2427.3,4.09610777]
["bitfinex-derivatives","ETHF0:USTF0",1751388261375,0.82364,2427.4,2427.3,4.09610777]
["bitfinex-derivatives","ETHF0:USTF0",1751388261571,0.82363,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751388262476,0.82365,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751388264076,0.82362,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388264275,0.82366,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751388264476,0.82363,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388265276,0.8236,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751388265478,0.8236,2427.6,2427.5,2.46384109]
["bitfinex-derivatives","ETHF0:USTF0",1751388266475,4.54690345,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388266680,1.51246,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388267980,0.82367,2427.3,2427.2,1.64025109]
["bitfinex-derivatives","ETHF0:USTF0",1751388268180,2.05919,2427.3,2426.9,2.46404109]
["bitfinex-derivatives","ETHF0:USTF0",1751388268378,2.05919,2427.3,2426.9,1.64025109]
["bitfinex-derivatives","ETHF0:USTF0",1751388268379,0.82377,2427.0,2426.9,1.64025109]
["bitfinex-derivatives","ETHF0:USTF0",1751388268675,0.82381,2426.9,2426.7,1.51236]
["bitfinex-derivatives","ETHF0:USTF0",1751388268873,0.702,2427.2,2426.7,3.72294345]
["bitfinex-derivatives","ETHF0:USTF0",1751388269075,0.82371,2427.2,2427.1,3.03444345]
["bitfinex-derivatives","ETHF0:USTF0",1751388269268,0.82374,2427.1,2427.0,2.46415235]
["bitfinex-derivatives","ETHF0:USTF0",1751388269470,0.82374,2427.1,2427.0,3.80565235]
["bitfinex-derivatives","ETHF0:USTF0",1751388269670,0.82374,2427.1,2427.0,2.98190235]
["bitfinex-derivatives","ETHF0:USTF0",1751388269875,0.82374,2427.1,2427.0,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751388270083,0.82377,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751388271182,0.82377,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751388271575,0.8238,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751388272377,0.82376,2427.1,2427.0,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751388273077,0.82373,2427.2,2427.1,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388273873,0.82373,2427.2,2427.1,2.22841]
["bitfinex-derivatives","ETHF0:USTF0",1751388276084,0.82371,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751388276783,0.82371,2427.2,2427.1,2.22841]
["bitfinex-derivatives","ETHF0:USTF0",1751388277681,0.8237,2427.3,2427.2,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751388278581,2.05879,2427.8,2427.2,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1751388278882,11.61,2427.9,2427.6,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751388278883,0.82357,2427.7,2427.6,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751388279285,0.82357,2427.7,2427.6,2.25723]
["bitfinex-derivatives","ETHF0:USTF0",1751388282188,0.82357,2427.7,2427.6,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1751388282389,0.8236,2427.5,2427.4,1.50062]
["bitfinex-derivatives","ETHF0:USTF0",1751388283591,0.82359,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388285791,0.82359,2427.6,2427.5,2.22317]
["bitfinex-derivatives","ETHF0:USTF0",1751388286087,0.82359,2427.6,2427.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1751388286696,0.82359,2427.6,2427.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1751388287196,0.82359,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751388288994,0.82359,2427.6,2427.5,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1751388289196,0.82359,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751388290489,0.82367,2427.3,2427.2,1.64040235]
["bitfinex-derivatives","ETHF0:USTF0",1751388290694,0.82367,2427.3,2427.0,1.64040235]
["bitfinex-derivatives","ETHF0:USTF0",1751388290695,0.82374,2427.1,2427.0,1.64040235]
["bitfinex-derivatives","ETHF0:USTF0",1751388291493,1.51654,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751388291693,0.82374,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751388292796,0.82374,2427.1,2427.0,2.46415235]
["bitfinex-derivatives","ETHF0:USTF0",1751388293293,0.82374,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751388293598,0.82374,2427.2,2427.1,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1751388295199,0.82374,2427.2,2427.1,3.16092235]
["bitfinex-derivatives","ETHF0:USTF0",1751388295402,2.05885,2427.7,2427.1,8.24335813]
["bitfinex-derivatives","ETHF0:USTF0",1751388296198,0.82367,2427.4,2427.3,6.92632043]
["bitfinex-derivatives","ETHF0:USTF0",1751388296899,0.82363,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388297097,0.82363,2427.5,2427.4,2.96631]
["bitfinex-derivatives","ETHF0:USTF0",1751388297295,0.8236,2427.6,2427.5,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388297598,0.8236,2427.6,2427.5,3.85801345]
["bitfinex-derivatives","ETHF0:USTF0",1751388297797,0.82356,2427.7,2427.6,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751388297999,0.82353,2427.8,2427.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388298195,0.82353,2427.8,2427.7,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1751388299500,0.82348,2427.9,2427.7,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1751388299699,0.82348,2427.9,2427.7,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1751388300195,0.82348,2427.9,2427.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1751388300401,0.82348,2427.9,2427.8,4.46264345]
["bitfinex-derivatives","ETHF0:USTF0",1751388301295,0.8235,2427.8,2427.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1751388302204,0.8235,2427.8,2427.7,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751388304904,0.8235,2427.8,2427.7,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751388305203,0.8235,2427.8,2427.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1751388308506,0.8235,2427.8,2427.7,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751388310812,0.8235,2427.8,2427.7,2.87134]
["bitfinex-derivatives","ETHF0:USTF0",1751388311311,0.8235,2427.8,2427.7,4.50776076]
["bitfinex-derivatives","ETHF0:USTF0",1751388312411,0.8235,2427.8,2427.7,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751388315412,0.8235,2427.8,2427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751388315615,0.8235,2427.8,2427.7,2.35141336]
["bitfinex-derivatives","ETHF0:USTF0",1751388316609,0.8235,2427.8,2427.7,3.70831336]
["bitfinex-derivatives","ETHF0:USTF0",1751388317414,0.8235,2427.8,2427.7,6.74275681]
["bitfinex-derivatives","ETHF0:USTF0",1751388321716,0.8235,2427.8,2427.7,7.56629681]
["bitfinex-derivatives","ETHF0:USTF0",1751388322116,0.8235,2427.8,2427.7,6.74275681]
["bitfinex-derivatives","ETHF0:USTF0",1751388323419,0.8235,2427.8,2427.7,7.56629681]
["bitfinex-derivatives","ETHF0:USTF0",1751388323820,0.8235,2427.8,2427.7,6.74275681]
["bitfinex-derivatives","ETHF0:USTF0",1751388324421,0.8235,2427.8,2427.7,7.56629681]
["bitfinex-derivatives","ETHF0:USTF0",1751388324721,0.8235,2427.8,2427.7,6.74275681]
["bitfinex-derivatives","ETHF0:USTF0",1751388327113,0.8235,2427.8,2427.7,5.38585681]
["bitfinex-derivatives","ETHF0:USTF0",1751388328633,0.8235,2427.8,2427.7,2.35141336]
["bitfinex-derivatives","ETHF0:USTF0",1751388330817,0.8235,2427.8,2427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751388331222,0.8235,2427.8,2427.7,5.38585681]
["bitfinex-derivatives","ETHF0:USTF0",1751388333520,0.8235,2427.8,2427.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1751388334121,0.82354,2427.7,2427.6,1.63981336]
["bitfinex-derivatives","ETHF0:USTF0",1751388334327,0.82357,2427.6,2427.5,31.84950421]
["bitfinex-derivatives","ETHF0:USTF0",1751388334921,0.82357,2427.6,2427.5,31.17200421]
["bitfinex-derivatives","ETHF0:USTF0",1751388335126,0.82357,2427.6,2427.5,32.60730421]
["bitfinex-derivatives","ETHF0:USTF0",1751388337429,0.82357,2427.6,2427.5,30.14734345]
["bitfinex-derivatives","ETHF0:USTF0",1751388337930,0.82357,2427.6,2427.5,30.97095345]
["bitfinex-derivatives","ETHF0:USTF0",1751388338431,0.82353,2427.8,2427.7,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751388338733,0.82348,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751388339030,0.82348,2428.0,2427.9,2.46342374]
["bitfinex-derivatives","ETHF0:USTF0",1751388339232,0.82348,2428.0,2427.9,3.28341561]
["bitfinex-derivatives","ETHF0:USTF0",1751388339427,0.82342,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388339731,0.82339,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751388339921,0.82339,2428.2,2428.1,3.16353078]
["bitfinex-derivatives","ETHF0:USTF0",1751388340129,0.82339,2428.2,2428.1,4.54153078]
["bitfinex-derivatives","ETHF0:USTF0",1751388341231,0.82339,2428.2,2428.1,3.71816078]
["bitfinex-derivatives","ETHF0:USTF0",1751388341434,0.82339,2428.2,2428.1,2.34016078]
["bitfinex-derivatives","ETHF0:USTF0",1751388341628,0.82339,2428.2,2428.1,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751388342231,0.8234,2428.1,2428.0,6.17724423]
["bitfinex-derivatives","ETHF0:USTF0",1751388343436,0.8234,2428.1,2428.0,5.35380423]
["bitfinex-derivatives","ETHF0:USTF0",1751388343634,0.8234,2428.1,2428.0,6.17724423]
["bitfinex-derivatives","ETHF0:USTF0",1751388344634,0.8234,2428.1,2428.0,5.35380423]
["bitfinex-derivatives","ETHF0:USTF0",1751388345237,0.8234,2428.1,2428.0,6.17724423]
["bitfinex-derivatives","ETHF0:USTF0",1751388345528,0.8234,2428.1,2428.0,1.64006078]
["bitfinex-derivatives","ETHF0:USTF0",1751388345529,3.85784345,2428.1,2428.0,1.64006078]
["bitfinex-derivatives","ETHF0:USTF0",1751388345730,11.51290345,2428.1,2427.8,1.64040011]
["bitfinex-derivatives","ETHF0:USTF0",1751388345940,0.82364,2427.4,2427.3,15.71059768]
["bitfinex-derivatives","ETHF0:USTF0",1751388346637,0.82364,2427.4,2427.3,12.43065]
["bitfinex-derivatives","ETHF0:USTF0",1751388347641,0.82364,2427.4,2427.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1751388348139,0.82364,2427.4,2427.3,12.43067]
["bitfinex-derivatives","ETHF0:USTF0",1751388348340,0.82364,2427.4,2427.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1751388348641,0.82364,2427.4,2427.3,12.43067]
["bitfinex-derivatives","ETHF0:USTF0",1751388348936,0.82364,2427.4,2427.3,15.46511345]
["bitfinex-derivatives","ETHF0:USTF0",1751388349739,0.82364,2427.4,2427.3,3.03444345]
["bitfinex-derivatives","ETHF0:USTF0",1751388350636,2.72844,2427.6,2427.2,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751388350637,0.82367,2427.3,2427.2,1.48388]
["bitfinex-derivatives","ETHF0:USTF0",1751388351636,0.82367,2427.3,2427.0,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1751388351637,5.09355345,2427.4,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751388351844,0.82378,2427.0,2426.9,4.52081345]
["bitfinex-derivatives","ETHF0:USTF0",1751388352043,0.82384,2426.8,2426.7,4.10379768]
["bitfinex-derivatives","ETHF0:USTF0",1751388352237,0.82384,2426.9,2426.8,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751388352835,0.82384,2426.9,2426.8,3.85825345]
["bitfinex-derivatives","ETHF0:USTF0",1751388353234,0.82384,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751388354641,0.82388,2426.7,2426.6,3.85832345]
["bitfinex-derivatives","ETHF0:USTF0",1751388356839,0.82388,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751388357539,0.82387,2426.8,2426.7,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751388359940,0.82388,2426.7,2426.6,5.18001345]
["bitfinex-derivatives","ETHF0:USTF0",1751388361440,0.82401,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751388361641,0.82405,2426.2,2426.1,1.48606]
["bitfinex-derivatives","ETHF0:USTF0",1751388361841,0.82405,2426.2,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751388361842,0.82411,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751388362242,0.82411,2426.0,2425.9,3.85859345]
["bitfinex-derivatives","ETHF0:USTF0",1751388362541,0.82415,2425.9,2425.8,13.15006]
["bitfinex-derivatives","ETHF0:USTF0",1751388362736,0.82415,2425.9,2425.8,12.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751388362937,0.82415,2425.9,2425.8,13.15008]
["bitfinex-derivatives","ETHF0:USTF0",1751388363237,0.82427,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388363747,0.82423,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751388364035,0.82418,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751388364241,0.82418,2425.8,2425.7,3.85866345]
["bitfinex-derivatives","ETHF0:USTF0",1751388364545,0.82417,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751388364737,1.3783,2426.1,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751388365042,0.82415,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751388367144,0.82421,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751388367641,0.82424,2425.7,2425.6,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751388367840,0.82421,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751388368142,0.82424,2425.7,2425.6,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751388368343,3.85864345,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751388371534,0.8242,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751388373139,3.03444345,2425.8,2425.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751388373340,0.82425,2425.6,2425.5,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751388374143,0.82425,2425.6,2425.5,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751388374342,0.82425,2425.6,2425.3,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1751388374343,0.82428,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751388375248,3.70424345,2425.7,2425.3,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1751388375249,0.82432,2425.4,2425.3,2.88921]
["bitfinex-derivatives","ETHF0:USTF0",1751388375540,3.03444345,2425.5,2424.9,5.09565345]
["bitfinex-derivatives","ETHF0:USTF0",1751388375747,0.82437,2425.3,2425.2,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751388376438,0.82441,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751388376842,0.82438,2425.3,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751388377449,0.82441,2425.2,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388377743,0.82438,2425.3,2425.2,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751388378946,0.82442,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751388379247,0.82459,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751388379447,3.85903345,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751388379651,0.82459,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751388379853,3.03444345,2424.9,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751388379854,0.82455,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751388380349,0.82455,2424.8,2424.4,4.12743]
["bitfinex-derivatives","ETHF0:USTF0",1751388380350,0.82459,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751388380948,3.03444345,2424.7,2423.9,14.07571479]
["bitfinex-derivatives","ETHF0:USTF0",1751388381252,3.03444345,2425.0,2424.3,5.09616345]
["bitfinex-derivatives","ETHF0:USTF0",1751388381454,0.82453,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751388381647,0.82453,2424.8,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751388381648,0.82458,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751388381955,3.85899345,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751388382148,0.7282,2424.9,2424.2,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1751388382353,5.23268345,2424.8,2424.3,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1751388382557,5.23268345,2424.8,2424.3,3.46534]
["bitfinex-derivatives","ETHF0:USTF0",1751388382857,0.82456,2424.7,2424.6,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751388383252,4.40814345,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751388383253,5.23269345,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751388383759,0.82461,2424.6,2424.5,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751388383963,3.03444345,2424.6,2424.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751388384155,4.56239345,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751388384356,4.56239345,2424.5,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388384357,0.82471,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388384657,3.85915345,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388385053,3.03444345,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388385255,3.85913345,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388385755,3.03444345,2424.3,2424.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388386361,4.56239345,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751388387160,0.7033,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751388387355,1.52792,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751388387556,0.7033,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751388387957,3.03444345,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751388388261,12.3555,2425.0,2424.6,3.03444345]
["bitfinex-derivatives","ETHF0:USTF0",1751388388456,0.82451,2424.9,2424.8,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751388388662,13.89967,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751388388865,0.82452,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751388389067,0.82456,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751388389262,0.82459,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751388389871,3.03444345,2424.9,2424.5,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1751388390168,3.85896345,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751388390674,0.82455,2424.8,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751388391460,1.77409173,2424.8,2424.7,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751388391966,0.94954173,2424.8,2424.2,2.06182]
["bitfinex-derivatives","ETHF0:USTF0",1751388392267,3.85908345,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751388392867,3.03444345,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751388393062,0.82461,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751388393268,0.82466,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751388393578,0.82466,2424.4,2424.3,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1751388393870,0.82466,2424.4,2424.3,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1751388394375,0.82466,2424.4,2424.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751388394771,0.82466,2424.4,2424.3,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1751388395775,12.45659,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751388395976,13.40651542,2424.7,2424.6,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751388396272,13.40651542,2424.7,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751388396273,0.82462,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751388396973,0.82462,2424.6,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751388396974,0.82462,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751388397170,0.82466,2424.4,2424.3,1.54955]
["bitfinex-derivatives","ETHF0:USTF0",1751388397370,3.85910345,2424.4,2424.3,1.54955]
["bitfinex-derivatives","ETHF0:USTF0",1751388400684,0.82463,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751388401278,0.82466,2424.5,2424.4,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751388401478,0.82466,2424.4,2424.3,1.54957]
["bitfinex-derivatives","ETHF0:USTF0",1751388402682,3.85909345,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751388404373,4.79828559,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751388404679,0.82466,2424.4,2424.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751388404978,1.51996,2424.4,2424.3,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1751388405277,1.51996,2424.4,2424.1,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751388405278,0.82473,2424.2,2424.1,1.50364]
["bitfinex-derivatives","ETHF0:USTF0",1751388405473,3.85917345,2424.2,2424.1,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751388405880,3.03444345,2424.2,2423.9,2.98059]
["bitfinex-derivatives","ETHF0:USTF0",1751388406075,3.85923345,2424.0,2423.9,2.98059]
["bitfinex-derivatives","ETHF0:USTF0",1751388406475,0.82479,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751388407578,0.82479,2424.0,2423.9,2.9806]
["bitfinex-derivatives","ETHF0:USTF0",1751388408176,0.82479,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751388408381,1.76587868,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751388409680,0.94108868,2424.1,2424.0,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751388410472,0.94108868,2424.1,2424.0,2.13696]
["bitfinex-derivatives","ETHF0:USTF0",1751388410881,0.94108868,2424.1,2424.0,5.17140345]
["bitfinex-derivatives","ETHF0:USTF0",1751388411078,37.59065,2424.5,2424.1,2.06189]
["bitfinex-derivatives","ETHF0:USTF0",1751388411278,0.94116321,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388411678,4.80026666,2424.4,2424.3,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751388411879,4.80026666,2424.4,2424.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751388412079,4.80026666,2424.4,2424.3,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751388412477,4.80026666,2424.4,2424.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751388413077,4.80026666,2424.4,2424.3,1.48219]
["bitfinex-derivatives","ETHF0:USTF0",1751388413577,4.80026666,2424.4,2424.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1751388413772,4.80026666,2424.4,2424.2,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1751388413980,0.94116321,2424.3,2424.2,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1751388417086,1.76585321,2424.3,2424.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751388417385,1.76585321,2424.3,2424.1,1.52923]
["bitfinex-derivatives","ETHF0:USTF0",1751388417386,0.82473,2424.2,2424.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751388417586,4.80033666,2424.2,2424.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751388418084,4.80033666,2424.2,2424.1,1.52926]
["bitfinex-derivatives","ETHF0:USTF0",1751388418285,4.80033666,2424.2,2424.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751388418585,3.97560666,2424.2,2423.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751388418781,3.85923345,2424.0,2423.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751388419477,0.82483,2423.9,2423.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751388419984,1.48353,2423.9,2423.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751388420290,0.82483,2423.9,2423.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751388422292,0.82483,2423.9,2423.8,1.49536]
["bitfinex-derivatives","ETHF0:USTF0",1751388422591,0.82483,2423.9,2423.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751388425890,1.76701772,2423.9,2423.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751388427484,0.82495,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751388427684,3.85939345,2423.6,2423.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751388427890,0.82496,2423.5,2423.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1751388428094,0.825,2423.4,2423.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751388428393,0.82507,2423.2,2423.0,3.94702479]
["bitfinex-derivatives","ETHF0:USTF0",1751388428586,3.03444345,2423.1,2423.0,1.53594]
["bitfinex-derivatives","ETHF0:USTF0",1751388428988,3.03444345,2423.1,2423.0,2.98584]
["bitfinex-derivatives","ETHF0:USTF0",1751388430590,3.03444345,2423.1,2423.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751388430892,3.03444345,2423.1,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751388431196,3.03444345,2423.1,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751388431197,3.85954345,2423.1,2422.8,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751388431685,0.8252,2422.8,2422.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751388431885,3.85963345,2422.9,2422.7,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1751388432193,3.03444345,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751388432587,3.03444345,2422.9,2422.7,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1751388432888,13.20495,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751388433095,3.85961345,2422.9,2422.7,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1751388433289,3.03444345,2422.9,2422.7,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1751388433489,3.03444345,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751388433789,3.85960345,2423.0,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751388433991,1.52631,2423.1,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751388434195,1.52631,2423.1,2422.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751388434196,3.03444345,2423.1,2422.7,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751388434398,3.03444345,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751388434897,3.03444345,2422.9,2422.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751388435096,0.8252,2422.8,2422.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751388435297,0.82524,2422.7,2422.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751388435497,4.55058345,2422.7,2422.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751388435886,3.03444345,2422.9,2422.7,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751388436087,12.3619,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751388436291,71.098,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751388436696,72.03345045,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751388436895,60.36244358,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751388437193,2.06231,2423.7,2423.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1751388437194,0.82497,2423.5,2423.1,2.06272]
["bitfinex-derivatives","ETHF0:USTF0",1751388437401,3.97166372,2423.4,2423.3,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751388438396,3.75714345,2423.8,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751388438597,12.60954291,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751388439098,0.82495,2423.6,2423.4,2.97359]
["bitfinex-derivatives","ETHF0:USTF0",1751388439298,3.85939345,2423.6,2423.4,2.97359]
["bitfinex-derivatives","ETHF0:USTF0",1751388439897,3.03444345,2423.6,2423.4,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1751388440093,3.03444345,2423.6,2423.1,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751388440299,3.03444345,2423.2,2423.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751388440499,2.06244,2423.5,2423.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751388440500,3.85954345,2423.1,2423.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751388440898,3.03444345,2423.1,2423.0,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1751388441403,3.03444345,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751388442102,0.6762,2423.7,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751388442103,3.85939345,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751388442499,12.50189,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751388442697,15.53631345,2423.8,2423.5,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1751388442900,15.53631345,2423.8,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751388443299,0.82491,2423.7,2423.5,1.54134]
["bitfinex-derivatives","ETHF0:USTF0",1751388443494,14.71144345,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751388443495,15.53632345,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751388443697,14.71144345,2423.8,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751388443898,0.82491,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751388444103,15.53633345,2423.8,2423.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1751388444402,15.53633345,2423.8,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751388444803,14.71144345,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751388445004,15.53630345,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751388445201,15.53632345,2423.8,2423.6,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1751388445603,14.71144345,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751388445804,12.50186,2423.8,2423.6,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1751388445999,11.677,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751388446408,12.50186,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751388446707,37.63083,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751388447008,11.676,2424.0,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751388447202,0.82485,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751388447601,0.82485,2423.9,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751388447807,0.82485,2423.9,2423.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751388448106,0.82485,2423.9,2423.7,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751388448300,0.82485,2423.9,2423.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751388448505,0.82485,2423.9,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751388448706,0.82486,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751388448908,0.82486,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751388449107,0.94203102,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751388450411,25.125,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751388450709,26.06721222,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751388450910,0.94221222,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751388451408,26.06121222,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751388451612,25.119,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751388451910,0.7036,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751388452218,38.43884787,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751388452412,0.94224787,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751388452812,0.82471,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388452813,12.49971,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388453010,38.56163242,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388453513,13.44163242,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388454010,26.06092242,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388454807,0.94192242,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388455005,26.05892242,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388455306,0.82473,2424.2,2424.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1751388455609,25.94172,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388455906,13.16648,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388456108,39.22205734,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751388456315,0.82471,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388456506,1.83406631,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388456908,1.00935631,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388457103,1.83404631,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388457713,26.11735631,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388458112,26.94204631,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388458312,26.11735631,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388459013,26.94204631,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388459412,25.93269,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751388459614,25.93269,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388460215,25.108,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388460515,25.93269,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388461017,25.108,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388461214,25.93269,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388461405,25.108,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751388461808,59.424,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751388462012,26.10614043,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751388462217,25.92259,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751388462612,0.82458,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751388462814,1.00791073,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751388463118,0.82445,2425.1,2424.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751388463421,0.6615,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388463719,1.83183347,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388463914,0.8244,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751388464115,1.00748347,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751388464620,1.00748347,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751388464918,0.82439,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751388465118,0.82439,2425.2,2425.0,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751388465319,0.82438,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388465523,7.20364691,2425.5,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388465716,1.006995,2425.4,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751388465918,3.04722705,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388466117,3.87159705,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751388466319,3.04722705,2425.3,2425.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751388466521,25.93235,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751388466722,25.93233,2425.4,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751388466923,0.82435,2425.3,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751388467424,0.82435,2425.3,2425.2,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751388468224,25.93235,2425.4,2425.2,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751388468427,0.82435,2425.3,2425.2,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1751388468619,25.93235,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751388468819,0.82435,2425.3,2425.2,1.51176]
["bitfinex-derivatives","ETHF0:USTF0",1751388469020,3.87157705,2425.3,2425.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751388469926,0.82442,2425.1,2425.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1751388470124,0.82442,2425.1,2424.9,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1751388470125,3.87166705,2425.1,2424.9,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1751388470323,0.82446,2425.0,2424.9,2.20027]
["bitfinex-derivatives","ETHF0:USTF0",1751388470521,3.87166705,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751388471521,3.87166705,2425.1,2424.9,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1751388471719,0.82446,2425.0,2424.9,2.20026]
["bitfinex-derivatives","ETHF0:USTF0",1751388472725,0.82446,2425.0,2424.9,1.51846]
["bitfinex-derivatives","ETHF0:USTF0",1751388472928,3.77462705,2425.3,2424.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751388473128,1.00579555,2425.2,2424.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751388473327,3.87158705,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388473529,4.87746367,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388473829,4.05310367,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388474018,4.87745367,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388474423,4.05310367,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388474627,4.87745367,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388475422,4.05310367,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388476224,4.87745367,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388477425,4.05310367,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388477729,1.00587662,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751388477929,0.82427,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388478227,1.83033042,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388479018,1.83031042,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388479219,1.00606042,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388480225,3.29003374,2426.4,2425.7,2.06055]
["bitfinex-derivatives","ETHF0:USTF0",1751388480423,4.11254217,2426.7,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388480424,3.87126705,2426.3,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388480623,3.04722705,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751388481530,0.728,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751388481722,1.55198,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751388481922,0.728,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751388482322,25.12,2426.5,2426.1,3.04722705]
["bitfinex-derivatives","ETHF0:USTF0",1751388482527,0.82395,2426.5,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751388482729,0.824,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751388483125,0.82399,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751388483426,0.82401,2426.3,2426.2,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1751388484023,0.82401,2426.3,2426.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751388484428,5.84553419,2426.4,2426.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751388484633,0.82407,2426.2,2425.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751388485029,0.82407,2426.2,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751388485531,2.06005,2426.3,2425.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751388485732,0.8241,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751388486129,7.28143419,2426.4,2425.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751388486327,3.29003374,2427.3,2426.4,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1751388486632,13.94121,2428.1,2426.4,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1751388486633,3.29003374,2427.9,2427.3,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1751388486925,3.29003374,2427.9,2427.1,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1751388486926,3.29003374,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388487126,6.81354217,2428.4,2427.8,5.84553419]
["bitfinex-derivatives","ETHF0:USTF0",1751388487127,3.29003374,2428.4,2427.8,5.84553419]
["bitfinex-derivatives","ETHF0:USTF0",1751388487329,3.29003374,2428.4,2427.9,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751388487831,3.29003374,2428.5,2427.9,2.24696]
["bitfinex-derivatives","ETHF0:USTF0",1751388488031,3.29003374,2428.5,2428.1,5.84553419]
["bitfinex-derivatives","ETHF0:USTF0",1751388488336,0.82324,2428.6,2428.2,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1751388488627,0.8233,2428.4,2428.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751388488831,0.82327,2428.5,2428.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751388489036,0.8233,2428.4,2428.3,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1751388489635,7.90352419,2428.8,2428.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751388489827,9.34342419,2428.8,2428.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751388490027,0.82335,2428.3,2428.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751388490329,0.82337,2428.2,2428.1,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751388490727,0.82341,2428.1,2428.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751388490928,0.82349,2427.9,2427.6,8.07829419]
["bitfinex-derivatives","ETHF0:USTF0",1751388491130,0.82354,2427.7,2427.6,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751388491328,0.82357,2427.6,2427.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751388491626,4.22086,2428.1,2427.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751388491830,0.82355,2427.7,2427.5,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1751388492031,0.82355,2427.7,2427.5,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1751388492235,0.82353,2427.8,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751388492436,0.82354,2427.7,2427.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751388492736,0.82353,2427.8,2427.6,2.16636]
["bitfinex-derivatives","ETHF0:USTF0",1751388493339,0.82354,2427.7,2427.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1751388493732,0.82349,2427.9,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751388494035,0.82347,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388494236,0.82351,2427.8,2427.7,1.54022]
["bitfinex-derivatives","ETHF0:USTF0",1751388494434,0.82351,2427.8,2427.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751388495337,2.05857,2428.1,2427.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751388495338,3.49308,2428.2,2427.7,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1751388495533,2.05839,2428.3,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751388495737,1.3944,2428.6,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751388495934,2.05819,2428.5,2428.0,6.66896419]
["bitfinex-derivatives","ETHF0:USTF0",1751388496128,0.8234,2428.2,2428.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751388496438,0.82348,2427.9,2427.8,6.66902419]
["bitfinex-derivatives","ETHF0:USTF0",1751388496638,0.82346,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751388496837,0.82346,2428.0,2427.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751388497138,0.82346,2428.0,2427.9,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751388497739,0.82346,2428.0,2427.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751388499436,0.82346,2428.0,2427.9,2.18498]
["bitfinex-derivatives","ETHF0:USTF0",1751388499739,0.82342,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388499938,0.82342,2428.1,2428.0,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1751388500338,0.82342,2428.1,2428.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751388500637,0.82336,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751388501028,0.82338,2428.2,2428.1,6.66892419]
["bitfinex-derivatives","ETHF0:USTF0",1751388501937,0.82336,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388502238,0.82331,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751388504327,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388504533,0.8233,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388505841,0.82323,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388506140,0.82321,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388507543,0.82327,2428.5,2428.4,6.66881419]
["bitfinex-derivatives","ETHF0:USTF0",1751388508436,0.82327,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388509441,0.82327,2428.5,2428.4,6.66881419]
["bitfinex-derivatives","ETHF0:USTF0",1751388510343,2.05795,2428.8,2428.4,6.66881419]
["bitfinex-derivatives","ETHF0:USTF0",1751388510344,0.82326,2428.6,2428.5,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751388510540,0.82323,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388510938,0.82327,2428.6,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751388511437,0.82323,2428.7,2428.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751388511740,0.82327,2428.6,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751388512141,0.82323,2428.7,2428.6,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751388512337,0.82323,2428.7,2428.4,7.90377419]
["bitfinex-derivatives","ETHF0:USTF0",1751388512338,0.8232,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751388512543,0.82316,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751388512740,0.67,2429.1,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751388512741,0.82317,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751388512936,0.82317,2428.9,2428.8,1.49604]
["bitfinex-derivatives","ETHF0:USTF0",1751388513145,0.82313,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388513444,2.0576,2429.2,2428.8,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751388513642,2.0576,2429.2,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751388513643,0.82314,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751388514037,0.8231,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751388514945,0.82314,2429.0,2428.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751388516343,0.8231,2429.1,2429.0,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751388516540,2.75385,2429.4,2429.0,5.84553419]
["bitfinex-derivatives","ETHF0:USTF0",1751388516744,0.82305,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388517648,0.82298,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751388517844,1.48701,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751388518145,0.82294,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751388518345,0.82294,2429.5,2429.4,1.53514]
["bitfinex-derivatives","ETHF0:USTF0",1751388519344,0.82294,2429.5,2429.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751388519544,0.82294,2429.5,2429.4,1.53517]
["bitfinex-derivatives","ETHF0:USTF0",1751388519745,0.82294,2429.5,2429.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1751388520348,0.823,2429.3,2429.2,1.50283]
["bitfinex-derivatives","ETHF0:USTF0",1751388520750,0.823,2429.4,2429.3,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751388522454,0.82301,2429.3,2429.2,1.48042]
["bitfinex-derivatives","ETHF0:USTF0",1751388522648,5.84553419,2429.6,2428.6,54.94585422]
["bitfinex-derivatives","ETHF0:USTF0",1751388522844,2.05773,2429.1,2428.6,14.14585422]
["bitfinex-derivatives","ETHF0:USTF0",1751388523049,0.82317,2428.9,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751388523253,0.82321,2428.7,2428.6,13.86562]
["bitfinex-derivatives","ETHF0:USTF0",1751388523453,0.82319,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388523847,2.05769,2429.1,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751388523848,0.82317,2428.9,2428.8,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751388525049,2.05795,2428.8,2428.5,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1751388525248,2.05803,2428.7,2428.3,2.44785422]
["bitfinex-derivatives","ETHF0:USTF0",1751388525452,0.82333,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388526055,0.8233,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388526855,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388527352,0.82334,2428.3,2428.2,1.48246]
["bitfinex-derivatives","ETHF0:USTF0",1751388527654,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388527856,0.82334,2428.3,2428.2,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751388528046,0.82333,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388528354,0.82334,2428.3,2428.2,1.48245]
["bitfinex-derivatives","ETHF0:USTF0",1751388528750,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388528952,0.82341,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751388529256,0.82344,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388529453,0.8234,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751388531044,0.82337,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388531245,0.82334,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388531649,0.82338,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751388532753,0.82341,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751388533457,0.82336,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388534760,2.14814,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388535059,0.7162,2428.6,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751388535259,0.82336,2428.3,2428.1,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1751388535461,0.82336,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751388535662,2.77432,2428.6,2428.0,5.84553419]
["bitfinex-derivatives","ETHF0:USTF0",1751388535663,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388536163,0.8233,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751388536461,0.82335,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388537561,0.82338,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388539058,0.82334,2428.4,2428.3,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751388540064,4.12094,2428.6,2428.0,7.90416419]
["bitfinex-derivatives","ETHF0:USTF0",1751388540267,0.8234,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388541564,0.8234,2428.3,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388541565,0.82345,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388545070,1.4858,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751388545071,0.82341,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751388545971,0.82345,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388548477,0.82355,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751388549471,0.82358,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751388551081,0.82353,2427.9,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751388552982,9.13556793,2429.0,2427.7,5.84553419]
["bitfinex-derivatives","ETHF0:USTF0",1751388553176,0.82344,2428.1,2428.0,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388554383,0.82341,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388555876,0.82341,2428.2,2427.9,4.15131]
["bitfinex-derivatives","ETHF0:USTF0",1751388555877,1.53355,2428.4,2428.0,7.90413419]
["bitfinex-derivatives","ETHF0:USTF0",1751388556077,0.82335,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388556380,0.82335,2428.4,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388556381,0.82338,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388556587,0.82345,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388558786,0.82345,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751388558987,0.82344,2428.1,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388561191,0.82348,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751388561686,0.82345,2428.1,2428.0,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751388562890,1.53358,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751388563089,0.82338,2428.3,2428.2,3.8632276]
["bitfinex-derivatives","ETHF0:USTF0",1751388563890,0.82338,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751388564085,0.82334,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388565288,0.7276,2428.5,2427.9,1.63108935]
["bitfinex-derivatives","ETHF0:USTF0",1751388565481,0.82345,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751388566593,0.82341,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751388566891,0.82341,2428.2,2427.7,2.33778935]
["bitfinex-derivatives","ETHF0:USTF0",1751388566892,0.7276,2428.5,2428.0,2.05857]
["bitfinex-derivatives","ETHF0:USTF0",1751388567087,0.82338,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388569595,0.82334,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388570488,1.51448,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388570895,0.6912,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388571296,1.51445,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388573496,0.82328,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751388574094,1.48623,2428.7,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751388574595,0.8233,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751388575599,0.82326,2428.6,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751388578497,2.72107,2428.7,2428.3,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1751388578704,0.82331,2428.4,2428.3,2.14233]
["bitfinex-derivatives","ETHF0:USTF0",1751388579604,0.82331,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751388580493,0.82323,2428.7,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751388581402,0.82325,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751388581597,0.8232,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388587208,0.82325,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751388589104,0.82328,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751388589405,2.05809,2428.7,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388589406,0.82334,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388589909,0.82331,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388590602,0.82335,2428.3,2428.2,1.53186]
["bitfinex-derivatives","ETHF0:USTF0",1751388591003,0.82331,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751388591405,0.82331,2428.4,2428.3,3.86160398]
["bitfinex-derivatives","ETHF0:USTF0",1751388592709,0.82331,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751388594013,2.71806,2428.6,2428.2,3.74677398]
["bitfinex-derivatives","ETHF0:USTF0",1751388594213,0.82335,2428.3,2428.2,4.57012398]
["bitfinex-derivatives","ETHF0:USTF0",1751388596210,0.82333,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388597815,0.82335,2428.3,2428.2,4.57012398]
["bitfinex-derivatives","ETHF0:USTF0",1751388598407,0.82333,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388598618,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388598815,0.6599,2428.6,2428.2,7.23832398]
["bitfinex-derivatives","ETHF0:USTF0",1751388599015,0.82324,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751388600619,3.45651,2429.0,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388600620,0.8232,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388600819,0.82317,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751388601518,0.82318,2428.8,2428.7,3.86145398]
["bitfinex-derivatives","ETHF0:USTF0",1751388601719,0.82318,2428.8,2428.7,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388601917,0.82318,2428.8,2428.7,3.86148398]
["bitfinex-derivatives","ETHF0:USTF0",1751388603017,0.82321,2428.7,2428.6,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1751388603216,0.82321,2428.7,2428.6,2.94385]
["bitfinex-derivatives","ETHF0:USTF0",1751388603521,0.8233,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751388603720,0.82334,2428.4,2428.2,2.32808935]
["bitfinex-derivatives","ETHF0:USTF0",1751388603921,0.8233,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388606219,0.82334,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751388607221,3.03827398,2428.5,2428.1,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751388607426,3.03827398,2428.5,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751388607427,0.8234,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751388608019,3.71977398,2428.3,2427.9,1.63108935]
["bitfinex-derivatives","ETHF0:USTF0",1751388608225,0.82344,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751388609031,0.82347,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751388609424,0.82348,2427.9,2427.8,3.15808935]
["bitfinex-derivatives","ETHF0:USTF0",1751388609620,0.82348,2427.9,2427.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1751388610027,3.03827398,2428.1,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751388610227,0.8235,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751388610631,0.82347,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751388611732,0.82345,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751388614946,0.82348,2427.9,2427.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1751388615437,0.82355,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751388615731,0.82355,2427.7,2427.6,1.54178]
["bitfinex-derivatives","ETHF0:USTF0",1751388616030,0.82355,2427.7,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751388616031,0.82364,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751388616430,0.82364,2427.5,2427.4,2.25204]
["bitfinex-derivatives","ETHF0:USTF0",1751388616630,0.82364,2427.5,2427.4,3.88312935]
["bitfinex-derivatives","ETHF0:USTF0",1751388616831,0.82359,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751388617030,1.5276,2427.9,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751388617229,0.8235,2427.9,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751388617433,0.82348,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751388617635,0.82348,2427.9,2427.8,5.19107398]
["bitfinex-derivatives","ETHF0:USTF0",1751388618035,0.82348,2427.9,2427.8,3.86177398]
["bitfinex-derivatives","ETHF0:USTF0",1751388618436,0.82348,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751388619542,0.82348,2427.9,2427.8,3.86177398]
["bitfinex-derivatives","ETHF0:USTF0",1751388619741,0.82348,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388619943,0.82352,2427.8,2427.7,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1751388620441,0.82351,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388620642,0.82347,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751388621243,0.82351,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388622043,0.82351,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751388622741,0.82352,2427.8,2427.7,1.54173]
["bitfinex-derivatives","ETHF0:USTF0",1751388623343,0.82365,2427.4,2427.3,1.63108935]
["bitfinex-derivatives","ETHF0:USTF0",1751388623539,5.09741398,2427.4,2426.9,2.32678935]
["bitfinex-derivatives","ETHF0:USTF0",1751388623740,0.82375,2427.1,2426.9,6.18886333]
["bitfinex-derivatives","ETHF0:USTF0",1751388624243,0.82379,2427.0,2426.9,5.99237398]
["bitfinex-derivatives","ETHF0:USTF0",1751388624443,0.82379,2427.0,2426.9,5.16857398]
["bitfinex-derivatives","ETHF0:USTF0",1751388626946,0.82379,2427.0,2426.9,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1751388628346,2.05932,2427.2,2426.7,4.55675398]
["bitfinex-derivatives","ETHF0:USTF0",1751388628347,2.0594,2427.1,2426.7,4.55675398]
["bitfinex-derivatives","ETHF0:USTF0",1751388628547,2.05914,2427.4,2426.9,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388628736,0.82376,2427.1,2426.9,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388629045,0.7227,2427.5,2427.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751388629046,2.78176,2427.5,2427.0,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751388629243,0.8237,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388629444,0.7227,2427.5,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751388629445,0.7232,2427.7,2427.2,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388629646,0.82363,2427.5,2427.4,3.86189398]
["bitfinex-derivatives","ETHF0:USTF0",1751388629947,0.82363,2427.5,2427.4,4.39067398]
["bitfinex-derivatives","ETHF0:USTF0",1751388630345,0.82363,2427.5,2427.4,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1751388630643,0.82363,2427.5,2427.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751388630844,0.82363,2427.5,2427.4,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1751388633749,0.82363,2427.5,2427.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751388634048,0.82363,2427.5,2427.4,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1751388634749,0.82363,2427.5,2427.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751388634946,0.82363,2427.5,2427.4,2.17605]
["bitfinex-derivatives","ETHF0:USTF0",1751388635749,0.82363,2427.5,2427.4,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1751388636347,2.05905,2427.5,2427.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751388636550,27.631523,2427.9,2427.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751388636551,0.82375,2427.1,2427.0,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1751388636745,0.82375,2427.1,2427.0,2.88079]
["bitfinex-derivatives","ETHF0:USTF0",1751388636953,0.82375,2427.1,2427.0,5.91906398]
["bitfinex-derivatives","ETHF0:USTF0",1751388637145,0.82374,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751388638252,0.82375,2427.1,2427.0,5.91903398]
["bitfinex-derivatives","ETHF0:USTF0",1751388639558,0.82375,2427.1,2427.0,5.09527398]
["bitfinex-derivatives","ETHF0:USTF0",1751388639855,0.82375,2427.1,2427.0,5.91906398]
["bitfinex-derivatives","ETHF0:USTF0",1751388640057,0.82375,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751388640558,0.82375,2427.2,2427.1,2.18195]
["bitfinex-derivatives","ETHF0:USTF0",1751388641458,0.82375,2427.2,2427.1,5.22022398]
["bitfinex-derivatives","ETHF0:USTF0",1751388643953,0.82375,2427.2,2427.1,4.39647398]
["bitfinex-derivatives","ETHF0:USTF0",1751388644259,0.82375,2427.2,2427.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751388644464,0.82375,2427.2,2427.1,2.18196]
["bitfinex-derivatives","ETHF0:USTF0",1751388645558,0.82375,2427.2,2427.1,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1751388645756,0.82376,2427.1,2427.0,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1751388645961,0.82389,2426.7,2426.6,4.60584422]
["bitfinex-derivatives","ETHF0:USTF0",1751388646148,0.82389,2426.7,2426.6,3.14825422]
["bitfinex-derivatives","ETHF0:USTF0",1751388646350,0.82392,2426.6,2426.5,2.44785422]
["bitfinex-derivatives","ETHF0:USTF0",1751388646553,0.82396,2426.5,2426.4,2.44785422]
["bitfinex-derivatives","ETHF0:USTF0",1751388646855,0.82403,2426.3,2426.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1751388647357,0.82406,2426.2,2426.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751388647559,0.82406,2426.2,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751388647967,0.82409,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751388648468,0.82404,2426.3,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388648759,3.03827398,2426.4,2425.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1751388648961,2.06012,2426.3,2425.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1751388649161,0.82416,2426.0,2425.7,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388649361,3.03827398,2426.2,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751388649362,0.82412,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751388649659,0.82412,2426.1,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751388649859,0.82412,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751388650060,3.03827398,2426.2,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751388650363,0.82407,2426.2,2425.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1751388650562,0.82404,2426.3,2426.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388650762,0.82404,2426.3,2425.9,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388650958,0.82406,2426.2,2426.0,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751388651159,0.82409,2426.1,2426.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751388651359,0.82409,2426.2,2426.0,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1751388651863,0.82409,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388652065,0.82405,2426.3,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388652260,3.86229398,2426.4,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388652465,0.6826,2426.5,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751388652666,0.82408,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388653864,0.82405,2426.3,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388654165,0.6826,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751388654362,1.76276617,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751388654665,0.82399,2426.4,2426.3,3.86228398]
["bitfinex-derivatives","ETHF0:USTF0",1751388656167,0.82399,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751388657966,0.82403,2426.3,2426.2,3.86231398]
["bitfinex-derivatives","ETHF0:USTF0",1751388658165,0.82405,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751388658759,0.82406,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388659468,0.82403,2426.3,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388660066,0.82403,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388660463,5.06717398,2426.6,2426.1,5.09848398]
["bitfinex-derivatives","ETHF0:USTF0",1751388660761,0.82392,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388660961,1.76193406,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388661159,0.93801406,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388661358,1.76193406,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388661563,0.93801406,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388661868,0.93801406,2426.6,2426.5,3.86223398]
["bitfinex-derivatives","ETHF0:USTF0",1751388662069,2.0594,2427.1,2426.5,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388662271,0.82385,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751388662571,1.76176787,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751388662970,0.82388,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751388663367,0.82391,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751388663575,0.82396,2426.5,2426.4,1.54387]
["bitfinex-derivatives","ETHF0:USTF0",1751388663872,0.82399,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751388664073,0.82404,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751388665666,0.82403,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751388666374,0.82403,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388666574,0.82402,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751388666775,0.82404,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751388667874,0.82402,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751388668275,0.82404,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751388668572,0.82403,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751388668772,0.82401,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751388669769,0.82403,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751388669966,0.82409,2426.1,2426.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751388670166,0.82409,2426.1,2426.0,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751388670976,0.82408,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388671483,0.82409,2426.1,2426.0,1.49471]
["bitfinex-derivatives","ETHF0:USTF0",1751388671776,0.82409,2426.1,2426.0,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1751388672174,0.82409,2426.1,2426.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751388672380,0.82413,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751388672674,3.72767398,2426.2,2425.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751388672875,0.82415,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751388673476,0.82416,2425.9,2425.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751388673779,0.82416,2425.9,2425.8,1.49097]
["bitfinex-derivatives","ETHF0:USTF0",1751388674779,0.8242,2425.8,2425.7,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751388674980,0.82423,2425.7,2425.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751388675675,0.82423,2425.7,2425.6,1.49104]
["bitfinex-derivatives","ETHF0:USTF0",1751388675886,0.82423,2425.7,2425.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1751388676075,1.77995585,2425.7,2425.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1751388676276,0.95572585,2425.7,2425.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1751388676479,1.77995585,2425.7,2425.6,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1751388676681,0.95572585,2425.7,2425.6,4.52933398]
["bitfinex-derivatives","ETHF0:USTF0",1751388677383,0.82413,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751388677572,1.78024202,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751388678983,0.82419,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751388679278,1.78030202,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751388679784,1.78027202,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751388680286,0.95611202,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751388680789,3.86238398,2426.1,2425.7,3.43305]
["bitfinex-derivatives","ETHF0:USTF0",1751388681085,1.78069233,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751388683183,0.8242,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751388683387,1.78076233,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751388684386,1.78076233,2425.9,2425.6,4.43217398]
["bitfinex-derivatives","ETHF0:USTF0",1751388684387,0.82423,2425.7,2425.6,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1751388685186,1.48502,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751388685388,2.44115874,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751388685589,1.61693874,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751388685781,1.78033874,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751388685982,0.95613874,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751388686389,1.78033874,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751388686877,0.8243,2425.6,2425.3,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1751388687083,0.8243,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751388687480,1.78040932,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751388687684,0.82425,2425.7,2425.4,5.09908398]
["bitfinex-derivatives","ETHF0:USTF0",1751388687883,0.82425,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388688079,1.78033558,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388688284,0.95608558,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388688586,1.78031558,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388688782,0.95608558,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751388688993,0.82419,2425.9,2425.6,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388689191,0.82419,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751388689393,1.78004895,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751388692395,0.95585895,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751388692782,0.95585895,2425.9,2425.8,3.86244398]
["bitfinex-derivatives","ETHF0:USTF0",1751388692988,0.95585895,2425.9,2425.8,5.25214398]
["bitfinex-derivatives","ETHF0:USTF0",1751388694492,11.703,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751388694693,0.82399,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388694996,1.78019233,2426.5,2426.4,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1751388695295,1.78019233,2426.5,2426.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751388696690,1.78019233,2426.5,2426.4,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751388696890,1.78019233,2426.5,2426.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751388700100,1.78019233,2426.5,2426.4,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751388700792,0.95620233,2426.5,2426.4,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751388701298,1.78016233,2426.5,2426.4,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751388703201,0.95620233,2426.5,2426.4,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751388703495,1.78016233,2426.5,2426.4,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751388703702,0.95620233,2426.5,2426.4,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751388703900,1.78016233,2426.5,2426.4,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1751388706201,0.95620233,2426.5,2426.4,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1751388706800,2.05939,2427.2,2426.6,2.05975]
["bitfinex-derivatives","ETHF0:USTF0",1751388707005,0.82386,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751388707202,0.82386,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751388707702,1.7778375,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751388709005,0.9539775,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751388709400,0.9539775,2426.8,2426.7,2.23586]
["bitfinex-derivatives","ETHF0:USTF0",1751388710103,1.7778375,2426.8,2426.7,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751388710302,0.82389,2426.7,2426.4,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751388710498,26.92607156,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388710704,0.82398,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751388710906,1.77710156,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751388711406,0.95312156,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751388711805,1.77708156,2426.5,2426.4,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751388712006,0.82399,2426.4,2426.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751388712900,1.77679219,2426.4,2426.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751388713095,0.82399,2426.4,2426.3,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1751388713501,0.82398,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751388714204,0.82399,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751388714406,5.09827398,2426.4,2425.8,5.18334422]
["bitfinex-derivatives","ETHF0:USTF0",1751388714706,3.86235398,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751388714907,0.6961,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388714908,1.52014,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388715107,0.6961,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751388715305,0.82401,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751388715504,0.824,2426.4,2426.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751388716208,0.82402,2426.3,2426.2,1.54264]
["bitfinex-derivatives","ETHF0:USTF0",1751388717504,5.09829398,2426.4,2426.0,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751388717703,0.82411,2426.1,2426.0,1.54269]
["bitfinex-derivatives","ETHF0:USTF0",1751388719413,0.82408,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751388720510,1.77793805,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751388721008,4.81621203,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751388721411,1.77793805,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751388726509,0.95385805,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751388726812,0.82402,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751388729613,0.82398,2426.5,2426.4,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388732214,1.48242,2426.7,2426.4,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388732408,0.82392,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751388733912,0.82392,2426.6,2426.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751388734114,0.82392,2426.6,2426.5,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751388734517,0.82392,2426.6,2426.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751388734816,0.82392,2426.6,2426.5,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751388736613,28.99119398,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751388736812,25.95292,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751388737013,0.82392,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751388737214,25.94592,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751388738919,0.82392,2426.6,2426.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751388739722,0.82392,2426.6,2426.5,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751388739923,0.82392,2426.6,2426.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751388740917,0.82392,2426.6,2426.5,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751388741118,0.82392,2426.6,2426.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751388741321,0.82392,2426.6,2426.5,1.47966]
["bitfinex-derivatives","ETHF0:USTF0",1751388741723,0.82392,2426.6,2426.5,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1751388741918,2.05982,2426.6,2426.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1751388742120,0.82403,2426.3,2426.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751388742319,3.86230398,2426.3,2426.2,1.55036]
["bitfinex-derivatives","ETHF0:USTF0",1751388742619,3.86230398,2426.3,2426.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751388742825,0.82412,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751388743027,0.82412,2426.1,2426.0,1.54991]
["bitfinex-derivatives","ETHF0:USTF0",1751388743224,0.95547597,2426.2,2426.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751388743423,0.95547597,2426.1,2426.0,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1751388743626,0.82404,2426.3,2426.0,4.11211]
["bitfinex-derivatives","ETHF0:USTF0",1751388743924,0.95872835,2426.2,2426.1,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1751388744622,1.78278835,2426.2,2426.1,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1751388745436,0.95872835,2426.2,2426.1,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1751388746036,1.78278835,2426.2,2426.1,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1751388749324,0.95872835,2426.2,2426.1,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1751388751032,0.82393,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751388752436,0.82391,2426.7,2426.6,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751388753840,3.29242695,2427.0,2426.6,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388754138,4.11615695,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751388754335,0.8238,2427.1,2426.8,5.09792398]
["bitfinex-derivatives","ETHF0:USTF0",1751388754634,3.03827398,2427.0,2426.7,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1751388754826,0.82384,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751388755033,1.54041,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751388755838,0.82381,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751388756340,0.82378,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751388756731,2.23514,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751388756937,1.54034,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751388757140,0.82374,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751388760135,25.95071,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751388760635,0.82368,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751388760835,25.94168,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751388761339,25.94168,2427.4,2427.1,3.44788]
["bitfinex-derivatives","ETHF0:USTF0",1751388761340,0.82371,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388761539,25.94168,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388761736,0.82368,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388762042,25.93968,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388763037,26.89059477,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388764037,1.77459477,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388764233,26.88059477,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388764641,1.77459477,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388764842,0.95091477,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751388765037,0.6743,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751388765038,0.82363,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751388765235,1.77394255,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751388767036,0.82363,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751388767745,26.60988,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751388767946,27.55894001,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751388768635,0.82361,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751388768840,0.82362,2427.5,2427.4,3.86188398]
["bitfinex-derivatives","ETHF0:USTF0",1751388769140,0.82362,2427.5,2427.4,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388770336,0.82361,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751388772739,0.82365,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751388773539,0.8236,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751388779041,0.82365,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751388779349,29.64816398,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751388779550,30.59865194,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751388780344,26.04048796,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751388780747,0.95048796,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751388780954,0.95048796,2427.7,2427.6,3.86185398]
["bitfinex-derivatives","ETHF0:USTF0",1751388781545,0.95048796,2427.7,2427.6,5.26275398]
["bitfinex-derivatives","ETHF0:USTF0",1751388782050,0.82347,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751388782251,25.91247,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751388782653,0.82347,2428.0,2427.9,2.26378]
["bitfinex-derivatives","ETHF0:USTF0",1751388783053,0.82343,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751388783248,14.95342695,2428.6,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388783249,0.82334,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388783450,25.089,2428.4,2428.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751388783656,0.82337,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751388785059,0.82332,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751388785955,0.82332,2428.5,2428.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1751388786159,25.91126,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388786460,25.088,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388786762,25.91124,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388787260,0.82328,2428.5,2428.4,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1751388791165,25.91128,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388791558,0.82328,2428.5,2428.4,1.52379]
["bitfinex-derivatives","ETHF0:USTF0",1751388793761,0.82325,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388794160,0.94485994,2428.7,2428.4,5.08557398]
["bitfinex-derivatives","ETHF0:USTF0",1751388794360,1.76813994,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388794765,1.76813994,2428.6,2428.5,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1751388794961,0.94485994,2428.6,2428.5,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1751388795160,0.94485994,2428.6,2428.5,5.20835398]
["bitfinex-derivatives","ETHF0:USTF0",1751388795368,0.82322,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388795565,1.76770532,2428.7,2428.6,2.88294]
["bitfinex-derivatives","ETHF0:USTF0",1751388796171,0.94448532,2428.7,2428.6,2.88294]
["bitfinex-derivatives","ETHF0:USTF0",1751388796469,1.76769532,2428.7,2428.6,2.88294]
["bitfinex-derivatives","ETHF0:USTF0",1751388797169,0.82321,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751388797559,1.76743361,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751388797969,0.82321,2428.7,2428.6,2.88292]
["bitfinex-derivatives","ETHF0:USTF0",1751388798171,0.8232,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751388798466,1.76663302,2428.8,2428.7,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751388798869,0.8232,2428.8,2428.7,2.14446]
["bitfinex-derivatives","ETHF0:USTF0",1751388799863,0.82316,2428.9,2428.8,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751388800060,1.76634551,2428.9,2428.8,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1751388802071,0.94318551,2428.9,2428.8,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1751388802371,1.54763,2429.0,2428.8,1.51304]
["bitfinex-derivatives","ETHF0:USTF0",1751388802372,11.656,2429.8,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751388802571,0.82303,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751388802969,2.05773,2429.1,2428.5,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1751388803173,0.82316,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388803372,0.8232,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751388804175,0.82321,2428.7,2428.6,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1751388804471,5.77285398,2429.0,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751388804472,0.8232,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751388805575,0.82321,2428.7,2428.6,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1751388807980,0.82321,2428.7,2428.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751388809482,0.82321,2428.7,2428.6,2.26294]
["bitfinex-derivatives","ETHF0:USTF0",1751388809686,0.82321,2428.7,2428.6,5.30121398]
["bitfinex-derivatives","ETHF0:USTF0",1751388810485,0.82321,2428.7,2428.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1751388810782,0.82321,2428.7,2428.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751388810783,0.82341,2428.1,2427.9,2.46112816]
["bitfinex-derivatives","ETHF0:USTF0",1751388810987,0.82341,2428.1,2427.8,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1751388810988,0.82341,2428.1,2428.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751388811290,3.03827398,2428.2,2427.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751388811291,0.82347,2428.0,2427.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751388811480,0.82347,2428.0,2427.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751388812078,0.82352,2427.8,2427.7,3.18882816]
["bitfinex-derivatives","ETHF0:USTF0",1751388812380,0.82352,2427.8,2427.7,2.46112816]
["bitfinex-derivatives","ETHF0:USTF0",1751388812576,0.8235,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751388812984,0.8235,2427.9,2427.8,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1751388813190,0.82343,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751388813390,0.82343,2428.1,2428.0,3.86170398]
["bitfinex-derivatives","ETHF0:USTF0",1751388813591,0.82345,2428.0,2427.9,3.27192374]
["bitfinex-derivatives","ETHF0:USTF0",1751388814086,0.82345,2428.0,2427.9,4.66672374]
["bitfinex-derivatives","ETHF0:USTF0",1751388814790,1.50399,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388814986,0.7071,2428.6,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751388815186,0.82331,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751388815787,1.3922,2428.9,2428.4,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388815992,1.3922,2428.9,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388815993,0.82325,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388817087,0.82328,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751388817985,5.80313398,2428.8,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751388817986,0.82327,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751388818691,0.82324,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751388818893,0.7069,2428.8,2428.4,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388819092,0.82326,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388819293,1.7653749,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388820687,0.9421149,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388820888,13.71177,2429.1,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751388820889,3.29242695,2429.4,2428.6,6.17436]
["bitfinex-derivatives","ETHF0:USTF0",1751388821095,4.80169695,2429.5,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751388821297,3.97872695,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751388821489,0.6863,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751388821688,5.62531369,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751388821884,4.80243369,2429.7,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751388822089,0.82292,2429.6,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751388822293,4.80243369,2429.7,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751388822294,4.1075742,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751388822592,3.2846342,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751388822795,4.1075742,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751388823697,3.2846342,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751388824095,3.2846342,2429.5,2429.4,1.49985]
["bitfinex-derivatives","ETHF0:USTF0",1751388824693,3.2846342,2429.5,2429.4,4.53812398]
["bitfinex-derivatives","ETHF0:USTF0",1751388825296,4.1075442,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751388825798,0.82294,2429.5,2429.4,4.53812398]
["bitfinex-derivatives","ETHF0:USTF0",1751388826096,0.82299,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751388826495,0.82301,2429.3,2429.2,1.51102]
["bitfinex-derivatives","ETHF0:USTF0",1751388826697,0.82308,2429.1,2429.0,1.51109]
["bitfinex-derivatives","ETHF0:USTF0",1751388826893,3.03827398,2429.1,2428.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1751388827095,3.86136398,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751388827396,3.86136398,2429.1,2428.6,3.72627398]
["bitfinex-derivatives","ETHF0:USTF0",1751388827397,3.03827398,2429.1,2428.6,3.72627398]
["bitfinex-derivatives","ETHF0:USTF0",1751388827594,0.82314,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751388827795,0.82318,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751388828195,0.82318,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388828602,0.82315,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751388829503,0.82319,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751388831504,0.82314,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751388831700,0.82316,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751388832101,0.82314,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751388834203,1.53036,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751388834704,0.82308,2429.1,2429.0,3.86136398]
["bitfinex-derivatives","ETHF0:USTF0",1751388838012,0.82308,2429.1,2429.0,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388838212,0.82311,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751388838915,0.82313,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751388839514,0.8231,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751388840817,0.82307,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751388841217,0.82307,2429.2,2429.1,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1751388842523,0.82307,2429.2,2429.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751388843510,0.82307,2429.2,2429.1,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1751388845019,0.82307,2429.2,2429.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751388845518,0.82307,2429.2,2429.1,1.51238]
["bitfinex-derivatives","ETHF0:USTF0",1751388848322,0.82303,2429.3,2429.2,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388848517,0.82303,2429.3,2429.2,3.86128398]
["bitfinex-derivatives","ETHF0:USTF0",1751388849021,0.82303,2429.3,2429.2,3.86131398]
["bitfinex-derivatives","ETHF0:USTF0",1751388849721,0.82303,2429.3,2429.2,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388850023,0.82303,2429.3,2429.2,3.86131398]
["bitfinex-derivatives","ETHF0:USTF0",1751388850322,0.82304,2429.2,2429.1,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1751388854722,1.4817,2429.4,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751388855122,0.6587,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388855322,4.51949398,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751388855724,1.48122,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751388855925,2.81112,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751388856924,6.09739963,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751388857919,0.82298,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751388858317,5.0,2429.5,2429.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751388858520,3.86131398,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751388858720,0.82303,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751388859625,3.28627963,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388860022,4.10924963,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388861226,0.82297,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388861427,4.10924963,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388862726,0.82301,2429.3,2429.2,1.53912]
["bitfinex-derivatives","ETHF0:USTF0",1751388863320,3.28627963,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751388865026,4.10921963,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751388865225,3.28627963,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751388865426,3.28627963,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751388865627,3.28627963,2429.6,2429.5,3.86121398]
["bitfinex-derivatives","ETHF0:USTF0",1751388866131,0.8229,2429.7,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751388867231,0.82287,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751388867531,0.82287,2429.7,2429.6,2.19368]
["bitfinex-derivatives","ETHF0:USTF0",1751388867731,0.82287,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751388868421,0.82291,2429.6,2429.5,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1751388868620,2.77344,2429.9,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751388868621,0.8229,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751388870434,0.82287,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751388871333,0.82291,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751388873936,0.82291,2429.6,2429.5,1.48613]
["bitfinex-derivatives","ETHF0:USTF0",1751388874431,0.82291,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751388874734,0.82291,2429.6,2429.1,3.16946062]
["bitfinex-derivatives","ETHF0:USTF0",1751388874735,0.82304,2429.2,2429.1,3.16946062]
["bitfinex-derivatives","ETHF0:USTF0",1751388874937,0.82304,2429.2,2429.1,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1751388875136,0.82304,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751388875436,0.82304,2429.2,2429.1,1.53375]
["bitfinex-derivatives","ETHF0:USTF0",1751388876033,0.82304,2429.2,2429.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751388876238,0.82311,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751388876438,1.5408,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751388877436,0.82306,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751388878533,0.82309,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751388879142,0.82311,2429.0,2428.9,2.17211]
["bitfinex-derivatives","ETHF0:USTF0",1751388880940,0.82311,2429.0,2428.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1751388881143,0.82314,2428.9,2428.8,1.63570062]
["bitfinex-derivatives","ETHF0:USTF0",1751388881341,0.82321,2428.7,2428.6,3.12385062]
["bitfinex-derivatives","ETHF0:USTF0",1751388881539,0.82321,2428.7,2428.6,1.48815]
["bitfinex-derivatives","ETHF0:USTF0",1751388883737,0.82316,2428.9,2428.6,5.76124398]
["bitfinex-derivatives","ETHF0:USTF0",1751388883944,0.82316,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751388885138,0.82314,2428.9,2428.8,3.86141398]
["bitfinex-derivatives","ETHF0:USTF0",1751388885342,0.82314,2428.9,2428.8,5.23111398]
["bitfinex-derivatives","ETHF0:USTF0",1751388886438,0.82314,2428.9,2428.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1751388886644,0.82314,2428.9,2428.8,2.19288]
["bitfinex-derivatives","ETHF0:USTF0",1751388886940,0.82318,2428.8,2428.7,1.54399]
["bitfinex-derivatives","ETHF0:USTF0",1751388887942,0.82317,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751388888443,0.8231,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751388888637,0.8231,2429.1,2429.0,3.86136398]
["bitfinex-derivatives","ETHF0:USTF0",1751388888840,0.82307,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751388889140,0.82307,2429.2,2429.1,1.50945]
["bitfinex-derivatives","ETHF0:USTF0",1751388889845,0.82307,2429.2,2429.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751388890143,0.82307,2429.2,2429.1,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1751388890743,0.82303,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751388891941,0.82303,2429.3,2429.2,3.86129398]
["bitfinex-derivatives","ETHF0:USTF0",1751388892238,0.82303,2429.3,2429.2,5.25169398]
["bitfinex-derivatives","ETHF0:USTF0",1751388892544,0.82303,2429.3,2429.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1751388892746,0.82304,2429.2,2429.1,2.16605]
["bitfinex-derivatives","ETHF0:USTF0",1751388894742,0.82304,2429.2,2429.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751388895844,3.86131398,2429.2,2429.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751388896043,0.82304,2429.2,2429.1,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751388896343,0.82304,2429.2,2429.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751388898348,0.82304,2429.2,2429.1,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1751388898650,0.82304,2429.2,2429.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751388899045,0.82304,2429.2,2429.1,1.50948]
["bitfinex-derivatives","ETHF0:USTF0",1751388899348,0.82304,2429.2,2429.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751388899648,0.82304,2429.3,2429.1,3.72467398]
["bitfinex-derivatives","ETHF0:USTF0",1751388899850,0.82304,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751388900049,0.82304,2429.2,2429.1,4.54772398]
["bitfinex-derivatives","ETHF0:USTF0",1751388901148,0.82304,2429.2,2429.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751388903452,0.82311,2429.0,2428.9,1.63570062]
["bitfinex-derivatives","ETHF0:USTF0",1751388903653,0.8231,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751388903848,0.8231,2429.1,2429.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751388904353,0.8231,2429.1,2429.0,1.47871]
["bitfinex-derivatives","ETHF0:USTF0",1751388904650,0.8231,2429.1,2429.0,2.92581]
["bitfinex-derivatives","ETHF0:USTF0",1751388908253,0.8231,2429.1,2429.0,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1751388908450,0.8231,2429.1,2429.0,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751388909153,0.82314,2428.9,2428.8,2.45885062]
["bitfinex-derivatives","ETHF0:USTF0",1751388909353,0.82314,2428.9,2428.8,3.14675062]
["bitfinex-derivatives","ETHF0:USTF0",1751388910660,0.82314,2428.9,2428.8,2.32360062]
["bitfinex-derivatives","ETHF0:USTF0",1751388910858,0.82314,2428.9,2428.8,3.14678062]
["bitfinex-derivatives","ETHF0:USTF0",1751388911154,0.82314,2428.9,2428.8,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1751388911357,0.82314,2428.9,2428.6,2.45355094]
["bitfinex-derivatives","ETHF0:USTF0",1751388911358,0.82321,2428.7,2428.6,2.45355094]
["bitfinex-derivatives","ETHF0:USTF0",1751388911562,0.82324,2428.6,2428.5,2.33974303]
["bitfinex-derivatives","ETHF0:USTF0",1751388911762,1.54594,2428.6,2428.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751388912059,1.54594,2428.6,2428.5,2.33974303]
["bitfinex-derivatives","ETHF0:USTF0",1751388913161,1.54594,2428.6,2428.5,1.64104303]
["bitfinex-derivatives","ETHF0:USTF0",1751388914365,0.82328,2428.5,2428.4,2.46435303]
["bitfinex-derivatives","ETHF0:USTF0",1751388914862,0.82328,2428.5,2428.4,1.64104303]
["bitfinex-derivatives","ETHF0:USTF0",1751388915060,1.54598,2428.6,2428.4,1.64104303]
["bitfinex-derivatives","ETHF0:USTF0",1751388915360,0.82328,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388915565,0.82324,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751388915865,0.82324,2428.7,2428.6,3.86150398]
["bitfinex-derivatives","ETHF0:USTF0",1751388916468,0.82324,2428.6,2428.5,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1751388916669,0.82328,2428.5,2428.4,4.67931701]
["bitfinex-derivatives","ETHF0:USTF0",1751388916963,0.82328,2428.5,2428.4,5.50261701]
["bitfinex-derivatives","ETHF0:USTF0",1751388917162,0.82328,2428.5,2428.4,6.85641701]
["bitfinex-derivatives","ETHF0:USTF0",1751388917561,2.77409,2428.8,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751388917763,0.82327,2428.6,2428.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1751388917968,0.82328,2428.5,2428.4,5.50260701]
["bitfinex-derivatives","ETHF0:USTF0",1751388918468,0.82328,2428.5,2428.4,6.85640701]
["bitfinex-derivatives","ETHF0:USTF0",1751388923164,0.82328,2428.5,2428.4,6.03311701]
["bitfinex-derivatives","ETHF0:USTF0",1751388924071,0.82328,2428.5,2428.4,6.85642701]
["bitfinex-derivatives","ETHF0:USTF0",1751388924671,0.82327,2428.6,2428.5,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751388924874,0.82324,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751388925062,0.82324,2428.7,2428.6,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1751388925773,0.82324,2428.7,2428.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751388926476,0.82324,2428.7,2428.6,1.53264]
["bitfinex-derivatives","ETHF0:USTF0",1751388929476,0.8232,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751388929676,0.82321,2428.7,2428.6,1.53262]
["bitfinex-derivatives","ETHF0:USTF0",1751388932078,0.7064,2428.9,2428.6,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751388932377,0.82314,2428.9,2428.8,3.86144398]
["bitfinex-derivatives","ETHF0:USTF0",1751388933172,0.82314,2428.9,2428.8,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388933373,0.82314,2428.9,2428.8,3.86145398]
["bitfinex-derivatives","ETHF0:USTF0",1751388934376,3.28627963,2429.5,2428.8,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388934578,2.0573,2429.6,2428.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1751388934579,1.50427,2429.4,2429.3,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388934881,3.28627963,2429.8,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751388935073,0.82292,2429.6,2429.5,3.86118398]
["bitfinex-derivatives","ETHF0:USTF0",1751388936478,0.6653,2429.8,2429.5,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388936681,1.50412,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751388936983,1.50413,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751388937779,0.82284,2429.8,2429.7,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388938080,0.8229,2429.7,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751388938280,0.82286,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751388938984,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751388940080,0.82286,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751388940982,0.6813,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751388941482,0.82284,2429.8,2429.7,3.86113398]
["bitfinex-derivatives","ETHF0:USTF0",1751388941681,0.82284,2429.8,2429.7,3.86114398]
["bitfinex-derivatives","ETHF0:USTF0",1751388941878,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751388942077,0.82284,2429.8,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751388942276,0.6813,2429.9,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751388942484,0.82287,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751388942888,0.82285,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751388943786,0.82288,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751388943988,0.82291,2429.6,2429.5,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1751388944285,0.82291,2429.6,2429.5,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751388944490,0.82291,2429.6,2429.5,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1751388945088,0.82291,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751388945690,0.82294,2429.5,2429.4,1.52376]
["bitfinex-derivatives","ETHF0:USTF0",1751388946891,0.82294,2429.5,2429.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751388947588,0.82294,2429.5,2429.4,1.52377]
["bitfinex-derivatives","ETHF0:USTF0",1751388948584,0.82294,2429.5,2429.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751388949387,0.82301,2429.3,2429.2,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388949590,3.03827398,2429.3,2429.0,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1751388949786,0.82306,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751388951305,0.82308,2429.1,2429.0,1.53898]
["bitfinex-derivatives","ETHF0:USTF0",1751388951591,0.82306,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751388952389,0.82304,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751388958096,0.82304,2429.2,2429.1,3.86132398]
["bitfinex-derivatives","ETHF0:USTF0",1751388959996,0.82308,2429.1,2429.0,2.21658]
["bitfinex-derivatives","ETHF0:USTF0",1751388960393,0.82308,2429.1,2429.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751388960694,0.82308,2429.1,2429.0,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1751388961190,0.82305,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751388961392,3.72547398,2429.4,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751388961393,0.6872,2429.4,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751388961586,0.82307,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751388962190,0.82307,2429.2,2429.1,2.18185]
["bitfinex-derivatives","ETHF0:USTF0",1751388963098,0.82308,2429.1,2429.0,4.57726398]
["bitfinex-derivatives","ETHF0:USTF0",1751388963601,0.82308,2429.1,2429.0,1.53899]
["bitfinex-derivatives","ETHF0:USTF0",1751388963898,0.82314,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751388964194,0.82314,2428.9,2428.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751388964700,1.50064,2428.9,2428.8,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751388965003,0.82321,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751388965201,0.82321,2428.7,2428.6,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1751388965395,0.82324,2428.6,2428.5,2.46429303]
["bitfinex-derivatives","ETHF0:USTF0",1751388965596,0.82324,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751388965896,0.82328,2428.5,2428.4,3.83963303]
["bitfinex-derivatives","ETHF0:USTF0",1751388966099,0.82328,2428.5,2428.4,2.19859]
["bitfinex-derivatives","ETHF0:USTF0",1751388966597,0.82328,2428.5,2428.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751388966799,0.82331,2428.4,2428.3,1.64104303]
["bitfinex-derivatives","ETHF0:USTF0",1751388966997,0.82338,2428.2,2428.1,2.30484303]
["bitfinex-derivatives","ETHF0:USTF0",1751388967191,0.82338,2428.2,2428.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1751388967598,0.82348,2427.9,2427.8,4.56125303]
["bitfinex-derivatives","ETHF0:USTF0",1751388967799,0.82348,2427.9,2427.8,3.73774303]
["bitfinex-derivatives","ETHF0:USTF0",1751388968505,0.82348,2427.9,2427.8,3.02624303]
["bitfinex-derivatives","ETHF0:USTF0",1751388968802,0.82352,2427.8,2427.7,2.46457303]
["bitfinex-derivatives","ETHF0:USTF0",1751388969004,0.82343,2428.1,2427.7,1.64104303]
["bitfinex-derivatives","ETHF0:USTF0",1751388969206,0.82343,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751388969604,0.82345,2428.0,2427.9,3.86173398]
["bitfinex-derivatives","ETHF0:USTF0",1751388970403,0.82343,2428.1,2427.9,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388970599,0.82341,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751388970798,0.82341,2428.1,2428.0,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1751388971697,0.82341,2428.1,2428.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751388972704,0.82341,2428.2,2428.0,1.52571]
["bitfinex-derivatives","ETHF0:USTF0",1751388973107,0.82338,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388973505,0.82338,2428.2,2428.0,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1751388973705,0.82338,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388973905,0.7114,2428.4,2428.0,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1751388973906,0.82341,2428.1,2428.0,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1751388974907,0.82341,2428.1,2428.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751388975908,0.82348,2427.9,2427.5,5.09725398]
["bitfinex-derivatives","ETHF0:USTF0",1751388976104,0.82348,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751388976303,0.82351,2427.9,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751388976807,0.82351,2427.9,2427.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751388977203,0.82351,2427.9,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751388978007,0.82352,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751388978207,0.82355,2427.7,2427.6,2.1091]
["bitfinex-derivatives","ETHF0:USTF0",1751388978398,0.82355,2427.7,2427.6,1.53388]
["bitfinex-derivatives","ETHF0:USTF0",1751388978599,0.82355,2427.7,2427.6,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751388980105,0.82358,2427.6,2427.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751388980604,0.82362,2427.5,2427.4,1.53874]
["bitfinex-derivatives","ETHF0:USTF0",1751388980806,0.82362,2427.5,2427.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751388981113,0.82369,2427.3,2427.2,1.54342]
["bitfinex-derivatives","ETHF0:USTF0",1751388983406,5.09733398,2427.5,2427.1,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751388983606,2.05935,2427.2,2426.8,1.63937024]
["bitfinex-derivatives","ETHF0:USTF0",1751388983807,0.82382,2426.9,2426.8,1.63937024]
["bitfinex-derivatives","ETHF0:USTF0",1751388984511,0.82386,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751388984711,0.8238,2427.0,2426.7,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751388984912,0.8238,2427.0,2426.8,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388985113,0.8238,2427.0,2426.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751388985915,0.8238,2427.0,2426.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1751388986107,0.8238,2427.0,2426.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751388986713,0.82378,2427.1,2426.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1751388986909,0.82379,2427.0,2426.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751388987822,0.82379,2427.0,2426.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1751388988312,0.82379,2427.0,2426.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751388989012,0.82379,2427.0,2426.9,2.22712]
["bitfinex-derivatives","ETHF0:USTF0",1751388989519,3.03827398,2427.2,2426.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751388989713,0.82379,2427.0,2426.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1751388989914,0.82379,2427.0,2426.9,2.93072]
["bitfinex-derivatives","ETHF0:USTF0",1751388990111,0.82375,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751388990312,0.82375,2427.2,2426.9,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1751388990313,13.0858,2427.4,2427.0,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388990509,0.82366,2427.4,2427.3,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751388991214,4.37447398,2427.7,2427.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1751388991416,11.663,2427.8,2427.4,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388991617,0.82361,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751388991917,0.82361,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388992414,13.72183,2427.8,2427.4,5.88822398]
["bitfinex-derivatives","ETHF0:USTF0",1751388992415,0.82362,2427.5,2427.4,5.88822398]
["bitfinex-derivatives","ETHF0:USTF0",1751388992618,0.82361,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388993117,0.75849578,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388993811,14.70127398,2427.8,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388994019,2.48048166,2427.9,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751388994020,1.4312,2428.1,2427.6,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388994216,12.9992,2428.2,2427.8,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751388994414,0.82346,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751388994622,0.82344,2428.1,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751388994915,0.82344,2428.1,2427.9,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1751388995120,0.82345,2428.0,2427.9,2.24195]
["bitfinex-derivatives","ETHF0:USTF0",1751388995318,0.82343,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751388995520,3.71297398,2428.2,2427.9,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1751388995722,0.82341,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751388996222,4.53637398,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388996423,0.82341,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388996618,3.71297398,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388996915,0.8234,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388997420,0.82341,2428.2,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751388997725,0.82341,2428.2,2427.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751388997726,0.82341,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751388997922,0.82341,2428.2,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388998112,0.82341,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751388998423,0.82345,2428.0,2427.9,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1751388999125,0.82344,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751389000523,3.03827398,2428.2,2427.9,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1751389000524,0.82345,2428.0,2427.9,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1751389001723,0.82344,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751389003828,0.82345,2428.0,2427.9,2.24196]
["bitfinex-derivatives","ETHF0:USTF0",1751389004521,0.82348,2427.9,2427.8,4.55557398]
["bitfinex-derivatives","ETHF0:USTF0",1751389004723,0.82348,2427.9,2427.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751389005426,0.82348,2427.9,2427.8,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751389005628,0.82347,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751389006018,0.82348,2427.9,2427.8,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1751389008330,0.82347,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751389009733,0.82348,2427.9,2427.8,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1751389011233,5.09676398,2428.2,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751389011431,0.82348,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751389012727,0.82345,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751389012933,0.82348,2427.9,2427.8,4.55556398]
["bitfinex-derivatives","ETHF0:USTF0",1751389013133,0.82348,2427.9,2427.8,1.51729]
["bitfinex-derivatives","ETHF0:USTF0",1751389013733,0.82348,2427.9,2427.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751389014132,0.82348,2427.9,2427.8,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751389014835,0.82348,2427.9,2427.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751389015236,0.82348,2427.9,2427.8,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1751389016838,0.82348,2427.9,2427.8,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1751389017036,0.82348,2427.9,2427.6,5.03537398]
["bitfinex-derivatives","ETHF0:USTF0",1751389017037,0.82355,2427.7,2427.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751389017237,0.82355,2427.7,2427.6,1.50048]
["bitfinex-derivatives","ETHF0:USTF0",1751389018640,0.82355,2427.7,2427.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1751389019039,0.82362,2427.5,2427.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751389019345,0.82365,2427.4,2427.3,1.63937024]
["bitfinex-derivatives","ETHF0:USTF0",1751389019541,0.82365,2427.4,2427.3,2.33807024]
["bitfinex-derivatives","ETHF0:USTF0",1751389019843,0.82365,2427.4,2427.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751389020244,0.82365,2427.4,2427.3,3.16176024]
["bitfinex-derivatives","ETHF0:USTF0",1751389020440,0.82365,2427.4,2427.3,2.33807024]
["bitfinex-derivatives","ETHF0:USTF0",1751389020839,0.82365,2427.4,2427.3,3.16176024]
["bitfinex-derivatives","ETHF0:USTF0",1751389021045,0.82365,2427.4,2427.3,2.33807024]
["bitfinex-derivatives","ETHF0:USTF0",1751389021346,0.82365,2427.4,2427.3,3.16176024]
["bitfinex-derivatives","ETHF0:USTF0",1751389022246,0.82365,2427.4,2427.3,2.33807024]
["bitfinex-derivatives","ETHF0:USTF0",1751389022446,0.82365,2427.4,2427.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751389024446,0.82365,2427.4,2427.3,1.52239]
["bitfinex-derivatives","ETHF0:USTF0",1751389024744,0.82365,2427.4,2427.3,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1751389024943,0.82365,2427.4,2427.3,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751389025540,0.82375,2427.1,2427.0,3.75027024]
["bitfinex-derivatives","ETHF0:USTF0",1751389025840,0.82375,2427.1,2427.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751389026251,0.82375,2427.1,2427.0,2.21769]
["bitfinex-derivatives","ETHF0:USTF0",1751389026451,0.82375,2427.1,2427.0,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751389027352,0.82375,2427.1,2427.0,2.21769]
["bitfinex-derivatives","ETHF0:USTF0",1751389027651,2.05956,2426.9,2426.3,1.63937024]
["bitfinex-derivatives","ETHF0:USTF0",1751389027845,3.86221398,2426.6,2426.4,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1751389028048,0.82396,2426.5,2426.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751389028447,0.82396,2426.5,2426.4,2.94319]
["bitfinex-derivatives","ETHF0:USTF0",1751389028648,0.82394,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751389028846,0.82396,2426.5,2426.4,2.94317]
["bitfinex-derivatives","ETHF0:USTF0",1751389029050,0.82396,2426.5,2426.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1751389029250,0.82403,2426.3,2426.2,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751389029450,0.82403,2426.3,2426.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751389029647,3.03827398,2426.6,2426.2,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1751389029848,0.82403,2426.3,2426.2,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1751389030049,0.82403,2426.3,2426.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751389030251,0.82403,2426.3,2426.2,2.25956]
["bitfinex-derivatives","ETHF0:USTF0",1751389030451,0.82403,2426.3,2426.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751389030952,0.82402,2426.4,2426.2,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1751389031154,0.82403,2426.3,2426.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751389031856,0.82403,2426.3,2426.2,1.54656]
["bitfinex-derivatives","ETHF0:USTF0",1751389032049,0.82403,2426.3,2426.2,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751389032461,3.03827398,2426.6,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751389032650,0.82396,2426.5,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751389032851,3.03827398,2426.6,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751389033258,3.03827398,2426.6,2426.2,2.99044]
["bitfinex-derivatives","ETHF0:USTF0",1751389033554,0.82406,2426.2,2426.1,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751389034855,2.06024,2426.1,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389035055,0.82419,2425.8,2425.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751389035257,0.82419,2425.8,2425.6,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1751389035453,0.82419,2425.9,2425.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751389035857,0.8242,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389036848,0.8242,2425.8,2425.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751389036849,7.11276398,2426.2,2425.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1751389037054,0.82417,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751389037250,5.05257398,2426.2,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389037450,0.8241,2426.1,2425.7,4.42867398]
["bitfinex-derivatives","ETHF0:USTF0",1751389037749,0.8241,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751389038356,0.82408,2426.2,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751389038559,0.82409,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751389039059,0.82416,2425.9,2425.8,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1751389039253,6.43194398,2426.2,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751389039452,0.82423,2425.7,2425.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1751389039656,3.86250398,2425.7,2425.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1751389040855,0.82433,2425.4,2425.3,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1751389041158,0.8244,2425.2,2425.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1751389041362,0.8244,2425.2,2425.0,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1751389041562,3.86266398,2425.3,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751389041861,0.8244,2425.2,2425.0,1.50014]
["bitfinex-derivatives","ETHF0:USTF0",1751389042162,0.82443,2425.1,2425.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751389042457,0.82442,2425.2,2425.0,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1751389042662,3.86266398,2425.3,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751389042962,0.8244,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751389043364,3.03827398,2425.3,2425.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751389043657,3.86264398,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389043854,0.82442,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751389044764,3.86265398,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389044961,0.82438,2425.3,2425.0,2.73686]
["bitfinex-derivatives","ETHF0:USTF0",1751389045164,0.82438,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389045462,1.51555,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751389045663,0.82431,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389046261,0.82429,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751389046566,13.19502,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751389047159,0.82425,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751389047865,0.82426,2425.6,2425.5,1.53837]
["bitfinex-derivatives","ETHF0:USTF0",1751389048061,0.82426,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751389052566,0.82426,2425.6,2425.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751389052755,0.82426,2425.6,2425.2,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751389052756,2.06067,2425.6,2425.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751389052960,0.82443,2425.1,2425.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751389053861,0.82443,2425.1,2425.0,1.52107]
["bitfinex-derivatives","ETHF0:USTF0",1751389054861,0.82442,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389055063,0.82442,2425.2,2425.0,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1751389055064,0.82437,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389055559,0.82442,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389055966,0.82439,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751389056865,37.4855,2425.6,2425.2,3.03827398]
["bitfinex-derivatives","ETHF0:USTF0",1751389057059,0.82435,2425.4,2425.3,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389057265,0.82435,2425.4,2425.3,2.22793]
["bitfinex-derivatives","ETHF0:USTF0",1751389058560,0.82433,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751389059063,0.82427,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389059463,0.82426,2425.6,2425.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751389059672,1.76942568,2425.6,2425.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751389060366,0.94516568,2425.6,2425.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751389060568,1.76942568,2425.6,2425.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751389061066,0.94516568,2425.6,2425.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751389061266,1.76942568,2425.6,2425.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751389061466,0.94516568,2425.6,2425.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751389062168,1.76942568,2425.6,2425.5,1.49067]
["bitfinex-derivatives","ETHF0:USTF0",1751389062566,1.76942568,2425.6,2425.5,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751389062869,1.76942568,2425.6,2425.5,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1751389064268,1.76942568,2425.6,2425.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751389064269,2.06081,2425.5,2425.1,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751389064469,0.8244,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751389064772,0.8244,2425.2,2425.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751389064963,0.82443,2425.1,2425.0,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1751389065169,0.82443,2425.1,2425.0,2.20374]
["bitfinex-derivatives","ETHF0:USTF0",1751389066472,0.82443,2425.1,2425.0,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1751389066668,0.82443,2425.1,2424.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1751389066669,0.82455,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751389066971,0.82455,2424.8,2424.7,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751389067672,0.82457,2424.7,2424.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751389068075,1.76551655,2424.7,2424.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751389068371,1.76551655,2424.7,2424.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751389068773,0.82457,2424.7,2424.6,1.5343]
["bitfinex-derivatives","ETHF0:USTF0",1751389069071,0.82454,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751389069376,1.76538593,2424.8,2424.7,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751389070570,0.82457,2424.7,2424.6,2.91897]
["bitfinex-derivatives","ETHF0:USTF0",1751389070774,1.76524885,2424.7,2424.6,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1751389071177,0.82457,2424.7,2424.6,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1751389072877,0.82456,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389073277,1.76543679,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389074177,0.82453,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389074980,0.82452,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389075278,26.05157794,2425.0,2424.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1751389075478,0.94057794,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389075680,1.76507794,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389075981,0.94057794,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389076180,1.76507794,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389077081,0.82457,2424.7,2424.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751389077579,0.82455,2424.8,2424.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1751389077780,0.82455,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751389078377,0.6828,2425.0,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389078583,1.7648899,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389079984,0.9403899,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389080183,0.82448,2425.0,2424.9,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389081080,0.82452,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389081674,0.82449,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751389082683,0.82452,2424.9,2424.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389083582,0.82453,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389085183,0.8246,2424.7,2424.6,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751389085380,0.8246,2424.6,2424.5,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1751389085684,0.8246,2424.6,2424.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1751389085875,0.8246,2424.6,2424.5,2.21073]
["bitfinex-derivatives","ETHF0:USTF0",1751389086383,0.8246,2424.6,2424.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751389087684,0.8246,2424.6,2424.5,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751389089682,0.82459,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751389090181,1.3913,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751389090390,0.82457,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389090581,1.76522968,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389090886,0.94065968,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389091090,0.8245,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751389091386,0.82453,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389091586,1.76518789,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389091786,0.82455,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751389091975,1.76520789,2424.8,2424.7,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751389092182,0.8246,2424.6,2424.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751389092785,0.8246,2424.6,2424.5,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751389092987,1.5155,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751389093994,0.8246,2424.6,2424.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751389094290,0.8246,2424.6,2424.5,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751389094485,1.51549,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751389094691,2.06117,2425.0,2424.5,3.73521671]
["bitfinex-derivatives","ETHF0:USTF0",1751389094893,0.82456,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389095293,0.82457,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751389095792,0.8246,2424.6,2424.5,2.19591]
["bitfinex-derivatives","ETHF0:USTF0",1751389095984,0.8246,2424.6,2424.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751389096893,0.8246,2424.6,2424.5,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1751389097693,0.8246,2424.6,2424.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751389097891,0.8246,2424.6,2424.4,1.64435278]
["bitfinex-derivatives","ETHF0:USTF0",1751389097892,0.82463,2424.5,2424.4,1.64435278]
["bitfinex-derivatives","ETHF0:USTF0",1751389098097,0.82467,2424.4,2424.3,3.15124278]
["bitfinex-derivatives","ETHF0:USTF0",1751389098288,3.87317671,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751389098593,1.50721,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751389098892,0.82463,2424.5,2424.4,1.64435278]
["bitfinex-derivatives","ETHF0:USTF0",1751389099093,0.82463,2424.5,2424.4,2.46902278]
["bitfinex-derivatives","ETHF0:USTF0",1751389100884,0.82467,2424.4,2424.3,2.32655278]
["bitfinex-derivatives","ETHF0:USTF0",1751389101089,0.82467,2424.4,2424.3,3.15125278]
["bitfinex-derivatives","ETHF0:USTF0",1751389101490,0.82467,2424.4,2424.3,2.32655278]
["bitfinex-derivatives","ETHF0:USTF0",1751389101991,0.82467,2424.4,2424.3,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751389102296,0.82467,2424.4,2424.1,1.64435278]
["bitfinex-derivatives","ETHF0:USTF0",1751389102297,0.82474,2424.2,2424.1,1.64435278]
["bitfinex-derivatives","ETHF0:USTF0",1751389102490,0.82477,2424.1,2424.0,1.64435278]
["bitfinex-derivatives","ETHF0:USTF0",1751389102695,1.49007,2424.1,2424.0,1.64435278]
["bitfinex-derivatives","ETHF0:USTF0",1751389103695,0.82485,2423.9,2423.8,2.45355094]
["bitfinex-derivatives","ETHF0:USTF0",1751389103891,3.87336671,2423.9,2423.8,2.45355094]
["bitfinex-derivatives","ETHF0:USTF0",1751389104090,0.82488,2423.8,2423.7,2.45355094]
["bitfinex-derivatives","ETHF0:USTF0",1751389104289,0.82492,2423.7,2423.6,2.45355094]
["bitfinex-derivatives","ETHF0:USTF0",1751389104495,0.82492,2423.7,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751389104695,3.04851671,2423.9,2423.5,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751389104896,3.04851671,2423.9,2423.6,2.46978156]
["bitfinex-derivatives","ETHF0:USTF0",1751389105099,0.82492,2423.7,2423.6,2.46978156]
["bitfinex-derivatives","ETHF0:USTF0",1751389105398,3.87343671,2423.7,2423.6,2.46978156]
["bitfinex-derivatives","ETHF0:USTF0",1751389106096,0.82495,2423.6,2423.5,2.46978156]
["bitfinex-derivatives","ETHF0:USTF0",1751389106295,1.52515,2423.6,2423.5,2.46978156]
["bitfinex-derivatives","ETHF0:USTF0",1751389107395,0.82499,2423.5,2423.4,2.46978156]
["bitfinex-derivatives","ETHF0:USTF0",1751389107600,3.87350671,2423.5,2423.4,2.46978156]
["bitfinex-derivatives","ETHF0:USTF0",1751389108101,0.82503,2423.4,2423.3,3.97364156]
["bitfinex-derivatives","ETHF0:USTF0",1751389108298,0.82503,2423.4,2423.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751389108691,0.82503,2423.4,2423.3,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1751389109000,0.82503,2423.4,2423.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751389110103,0.82503,2423.4,2423.3,1.50386]
["bitfinex-derivatives","ETHF0:USTF0",1751389110296,3.87353671,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751389111004,0.7002,2423.6,2423.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751389111005,0.82496,2423.6,2423.3,5.78997671]
["bitfinex-derivatives","ETHF0:USTF0",1751389111302,0.82496,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751389111605,0.82499,2423.5,2423.4,2.24621]
["bitfinex-derivatives","ETHF0:USTF0",1751389111799,3.87350671,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751389114898,0.82495,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751389115398,0.82495,2423.7,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751389115399,0.82512,2423.2,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751389115704,0.82513,2423.1,2423.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751389115999,0.82513,2423.1,2423.0,1.49876]
["bitfinex-derivatives","ETHF0:USTF0",1751389116503,0.82513,2423.1,2423.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751389117100,5.11131671,2423.2,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751389117299,0.82524,2422.8,2422.5,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1751389117498,0.82524,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751389117900,0.82527,2422.7,2422.6,2.27578]
["bitfinex-derivatives","ETHF0:USTF0",1751389118607,3.87377671,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751389119109,3.04851671,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751389119305,0.82521,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751389119507,4.55960671,2423.0,2422.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751389119702,0.82515,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751389120001,3.87366671,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751389120307,0.82515,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751389120509,11.676,2423.5,2422.9,5.11151671]
["bitfinex-derivatives","ETHF0:USTF0",1751389120801,11.676,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751389121007,12.62227807,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751389121207,0.82494,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389121408,1.77128273,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389122003,0.82494,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389122204,0.8249,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751389122404,0.9339396,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751389123011,11.677,2424.5,2424.0,2.06205]
["bitfinex-derivatives","ETHF0:USTF0",1751389123207,1.758751,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751389123405,0.82474,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751389123604,1.758781,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751389124113,0.934041,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751389125114,3.77531671,2424.6,2424.1,5.13441671]
["bitfinex-derivatives","ETHF0:USTF0",1751389125316,29.01812671,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389125614,29.95305401,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389126008,26.9045373,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389126212,0.9349273,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389126407,12.50056,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751389126614,1.75969958,2424.8,2424.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751389126813,0.93510685,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751389127412,0.93510685,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389127618,1.75970685,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389127910,0.8246,2424.7,2424.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751389128109,0.8246,2424.7,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751389128414,0.82462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751389128612,0.82462,2424.6,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751389128810,2.06141,2424.8,2424.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751389129011,0.82464,2424.6,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389129315,0.82468,2424.5,2424.1,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751389129518,0.8247,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751389129814,0.82472,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751389130212,0.82472,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389130405,0.82471,2424.4,2424.1,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1751389130612,0.7158,2424.6,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389130916,0.82468,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389131112,0.7158,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751389131113,26.67845,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751389131310,0.82472,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389132010,0.82468,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389132214,25.96264,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751389132410,0.82466,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751389132718,0.82464,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751389132910,5.8541709,2424.7,2424.1,4.11908]
["bitfinex-derivatives","ETHF0:USTF0",1751389133110,0.82469,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751389133515,30.9881709,2424.7,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751389133813,0.82465,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751389134017,0.82464,2424.6,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751389134217,0.82464,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751389135315,0.82466,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751389135515,0.82465,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751389135712,0.82467,2424.5,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751389135915,0.82469,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751389136422,0.82472,2424.3,2424.2,1.52803]
["bitfinex-derivatives","ETHF0:USTF0",1751389136723,0.82472,2424.3,2424.2,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751389137118,2.06182,2424.3,2423.5,2.06249]
["bitfinex-derivatives","ETHF0:USTF0",1751389137327,2.06182,2424.3,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751389137328,0.82483,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751389137819,0.82486,2423.9,2423.8,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751389138117,0.82489,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751389138517,9.2466609,2424.1,2423.4,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751389138518,2.06208,2424.0,2423.4,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1751389138720,0.82496,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751389138920,0.82495,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389139420,0.82492,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751389139822,25.143,2424.0,2423.5,2.06248]
["bitfinex-derivatives","ETHF0:USTF0",1751389140020,0.82486,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389140624,0.82489,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751389141221,0.82487,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751389141422,0.8249,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389141825,0.82487,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751389142226,0.82489,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389142926,0.8249,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751389143424,28.591,2424.1,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751389143425,0.82483,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751389143827,0.82487,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751389144627,0.82485,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751389145528,0.82482,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751389145727,1.384,2424.5,2423.9,2.06213]
["bitfinex-derivatives","ETHF0:USTF0",1751389146025,0.82467,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389146228,1.75735113,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389146428,0.93268113,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389146827,1.75733113,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389147626,1.75735113,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389147822,0.93268113,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389149218,0.93268113,2424.5,2424.4,2.18939]
["bitfinex-derivatives","ETHF0:USTF0",1751389149721,0.93268113,2424.5,2424.4,5.23761993]
["bitfinex-derivatives","ETHF0:USTF0",1751389150134,97.79508,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751389150327,0.82448,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751389150526,0.82451,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751389151727,0.82448,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389152031,0.82443,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389152227,0.82443,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389152632,3.28627963,2425.3,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389152831,4.11065963,2425.3,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389153129,40.3094,2425.5,2425.0,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751389153130,0.82444,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389153623,12.50334,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751389153829,0.82431,2425.6,2425.5,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751389154024,0.82435,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389154227,2.06048,2425.9,2425.3,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1751389154427,0.82424,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389154627,25.97724,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389154924,0.8242,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389155129,0.82424,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389155328,0.8242,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389155529,0.8242,2425.9,2425.5,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751389155530,0.82415,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389155823,0.82421,2425.9,2425.5,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1751389156030,38.89332,2426.1,2425.5,4.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751389156327,38.89332,2426.1,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389156328,0.82418,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389156727,0.82423,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751389156926,0.82421,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389157129,0.82419,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751389157330,0.8242,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751389158423,0.82423,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751389158620,0.8243,2425.6,2425.2,2.06105]
["bitfinex-derivatives","ETHF0:USTF0",1751389158932,0.82432,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389159129,0.82436,2425.4,2425.0,4.88341]
["bitfinex-derivatives","ETHF0:USTF0",1751389159327,2.06062,2425.7,2425.0,4.88341]
["bitfinex-derivatives","ETHF0:USTF0",1751389159328,0.82438,2425.3,2425.2,2.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751389159632,25.8201,2425.7,2425.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751389159825,25.153,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751389160125,25.97725,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751389160323,0.82425,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751389161025,0.82427,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751389162225,0.82427,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751389163238,25.148,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389163531,0.82421,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751389163925,0.82424,2425.8,2425.6,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751389164131,0.82424,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389165134,0.82424,2425.8,2425.6,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751389165135,0.8242,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389165331,25.99717,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389165534,0.82414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751389165734,25.99414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751389166035,0.82417,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389166736,0.82412,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751389168936,0.82414,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389169734,0.82414,2426.1,2425.8,3.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751389169735,0.8241,2426.2,2425.8,3.44333]
["bitfinex-derivatives","ETHF0:USTF0",1751389169941,25.99005,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751389170138,0.7186,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751389170139,25.8776,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751389170438,12.49699,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751389170928,0.82405,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751389171135,11.673,2426.5,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751389171136,0.82408,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751389171437,0.82403,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751389172035,1.3899,2426.6,2426.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751389172237,13.73169,2426.9,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751389172238,25.98594,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751389172541,0.82396,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751389175043,25.98593,2426.7,2426.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751389175241,25.97593,2426.7,2426.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751389175541,0.82397,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751389176342,25.97193,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751389177938,25.148,2426.7,2426.4,3.04447601]
["bitfinex-derivatives","ETHF0:USTF0",1751389178143,25.148,2426.7,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751389178144,0.82398,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751389178644,0.82398,2426.6,2426.4,4.46737601]
["bitfinex-derivatives","ETHF0:USTF0",1751389178945,0.82398,2426.6,2426.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751389179542,0.82408,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751389179743,3.86855601,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751389180040,0.82408,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751389180847,0.82408,2426.2,2426.1,1.49058]
["bitfinex-derivatives","ETHF0:USTF0",1751389181939,2.06025,2426.2,2425.5,5.10525601]
["bitfinex-derivatives","ETHF0:USTF0",1751389182135,0.82428,2425.7,2425.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1751389182343,3.86871601,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389182543,0.82424,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389183045,0.82416,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389183348,0.82414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751389184748,0.82414,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389184950,0.82418,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389185946,0.82418,2425.9,2425.8,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1751389186550,0.82417,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751389186849,0.82418,2425.9,2425.8,2.15439]
["bitfinex-derivatives","ETHF0:USTF0",1751389187048,0.82417,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751389188148,28.20247601,2426.2,2425.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751389188347,0.82416,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751389188952,0.82414,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751389189445,0.82418,2425.9,2425.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1751389189649,6.08895202,2426.0,2425.2,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1751389189949,0.82433,2425.5,2425.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751389190151,0.82435,2425.4,2425.3,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751389190345,0.82435,2425.4,2425.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751389190546,0.82451,2425.0,2424.8,3.86902601]
["bitfinex-derivatives","ETHF0:USTF0",1751389190750,0.82451,2425.0,2424.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751389192446,0.82448,2425.0,2424.9,2.7956]
["bitfinex-derivatives","ETHF0:USTF0",1751389193153,0.82448,2425.0,2424.9,3.62012]
["bitfinex-derivatives","ETHF0:USTF0",1751389193353,5.85148469,2425.5,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751389193553,31.08148469,2425.5,2425.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751389193852,0.82445,2425.1,2425.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751389194054,0.6915,2425.7,2425.0,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751389194249,27.97918,2425.7,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389194451,0.82438,2425.3,2425.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751389195857,0.6915,2425.7,2425.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751389196155,2.73149,2425.8,2425.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751389196356,0.82431,2425.5,2425.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1751389198958,0.82435,2425.4,2425.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751389201057,0.82434,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751389201257,1.392,2425.8,2425.4,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1751389201462,2.06037,2426.0,2425.5,5.85148469]
["bitfinex-derivatives","ETHF0:USTF0",1751389201660,0.82428,2425.7,2425.6,2.27817]
["bitfinex-derivatives","ETHF0:USTF0",1751389202460,3.4638,2426.2,2425.6,9.36608469]
["bitfinex-derivatives","ETHF0:USTF0",1751389202660,0.82421,2425.8,2425.7,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751389202864,0.82428,2425.6,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751389203055,0.82435,2425.4,2425.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751389203260,0.82435,2425.4,2425.3,1.54526]
["bitfinex-derivatives","ETHF0:USTF0",1751389203460,0.82435,2425.4,2425.3,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751389203864,0.82435,2425.4,2425.3,1.54528]
["bitfinex-derivatives","ETHF0:USTF0",1751389204363,0.82435,2425.4,2425.3,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1751389204568,0.82433,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389204865,0.82433,2425.5,2425.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751389204866,0.6712,2425.8,2425.3,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1751389205166,0.82431,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751389205366,0.6712,2425.8,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389205367,0.82427,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389205563,0.82433,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751389205761,0.82425,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389206860,0.8242,2425.9,2425.8,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751389207462,0.82418,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389207661,1.76797587,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389207865,0.82418,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389208963,0.82418,2425.9,2425.8,1.51099]
["bitfinex-derivatives","ETHF0:USTF0",1751389209165,0.82418,2425.9,2425.8,2.83519]
["bitfinex-derivatives","ETHF0:USTF0",1751389209366,0.82418,2425.9,2425.8,2.14839]
["bitfinex-derivatives","ETHF0:USTF0",1751389209671,0.82416,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389210271,1.76807898,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389212070,0.82421,2425.8,2425.7,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751389212674,1.5028,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389212871,2.4439068,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389213575,1.7653068,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389215876,0.82425,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389216974,0.8242,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389217168,1.76526914,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389217375,1.76524914,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389217666,0.94106914,2425.9,2425.8,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389217873,0.82417,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389218070,1.76523238,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389218675,0.82418,2425.9,2425.8,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751389218876,0.94106238,2425.9,2425.8,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751389219173,1.76524238,2425.9,2425.8,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751389219978,0.94106238,2425.9,2425.8,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751389220178,1.76524238,2425.9,2425.8,1.48908]
["bitfinex-derivatives","ETHF0:USTF0",1751389220875,0.82432,2425.5,2425.4,2.46491044]
["bitfinex-derivatives","ETHF0:USTF0",1751389221176,0.8243,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751389221379,0.82434,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389221681,0.82434,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389221978,0.82435,2425.5,2425.4,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751389222271,0.82441,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751389223170,1.76590372,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751389223374,0.82445,2425.1,2425.0,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1751389223678,0.7275,2425.2,2425.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751389223876,1.55194,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389224076,2.49315256,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389224277,0.82442,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389224574,0.82445,2425.1,2425.0,4.56443087]
["bitfinex-derivatives","ETHF0:USTF0",1751389224780,0.82445,2425.1,2425.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1751389225078,0.82445,2425.1,2425.0,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1751389225679,0.82441,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389225875,1.76501445,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389227083,0.82445,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751389227777,1.3537,2425.4,2425.0,5.80118087]
["bitfinex-derivatives","ETHF0:USTF0",1751389227982,0.82439,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751389228183,0.82433,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751389228375,0.82431,2425.6,2425.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389228580,0.82425,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389229181,1.76572062,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389229580,0.94147062,2425.8,2425.7,3.86988087]
["bitfinex-derivatives","ETHF0:USTF0",1751389229782,1.76569062,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389229985,1.76571538,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389230575,0.82422,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389230981,2.06048,2425.9,2425.4,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1751389231178,0.82432,2425.5,2425.4,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751389231481,0.82432,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751389232080,1.49811,2425.6,2425.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389232474,2.43933694,2425.6,2425.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389233687,0.82435,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389235088,0.82435,2425.5,2425.4,2.24703]
["bitfinex-derivatives","ETHF0:USTF0",1751389235288,0.82428,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389235487,1.76526883,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389236390,0.94098883,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389236688,0.94098883,2425.7,2425.6,2.17125]
["bitfinex-derivatives","ETHF0:USTF0",1751389236889,0.82424,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389237289,1.76518337,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389241485,0.82425,2425.7,2425.6,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751389241683,1.76519337,2425.7,2425.6,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751389241879,0.82425,2425.7,2425.6,1.53465]
["bitfinex-derivatives","ETHF0:USTF0",1751389243591,0.82424,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751389244089,1.76257152,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751389244693,0.82425,2425.7,2425.6,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1751389245092,0.82424,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389245393,1.76280929,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389245793,0.82425,2425.7,2425.6,2.96626]
["bitfinex-derivatives","ETHF0:USTF0",1751389245987,1.76269621,2425.7,2425.6,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1751389246187,1.76269621,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751389246689,1.76269621,2425.7,2425.3,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1751389246690,0.82439,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751389246991,0.82445,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751389247790,0.82445,2425.1,2425.0,1.52696]
["bitfinex-derivatives","ETHF0:USTF0",1751389251592,0.82445,2425.1,2425.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751389252400,2.06078,2425.6,2425.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751389252693,0.82437,2425.4,2425.3,3.87205914]
["bitfinex-derivatives","ETHF0:USTF0",1751389252899,1.76326502,2425.4,2425.3,3.87205914]
["bitfinex-derivatives","ETHF0:USTF0",1751389253089,0.93889502,2425.4,2425.3,3.87205914]
["bitfinex-derivatives","ETHF0:USTF0",1751389253293,0.82423,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389253498,0.82422,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389253701,0.93898725,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389253901,1.76320725,2425.8,2425.7,2.16302]
["bitfinex-derivatives","ETHF0:USTF0",1751389254401,1.76320725,2425.8,2425.6,3.87196914]
["bitfinex-derivatives","ETHF0:USTF0",1751389254402,0.82425,2425.7,2425.6,3.87196914]
["bitfinex-derivatives","ETHF0:USTF0",1751389254601,1.76323725,2425.7,2425.6,3.87196914]
["bitfinex-derivatives","ETHF0:USTF0",1751389254803,0.93898725,2425.7,2425.6,3.87196914]
["bitfinex-derivatives","ETHF0:USTF0",1751389255094,0.93898725,2425.7,2425.4,3.75320914]
["bitfinex-derivatives","ETHF0:USTF0",1751389255095,0.82432,2425.6,2425.4,3.75320914]
["bitfinex-derivatives","ETHF0:USTF0",1751389255290,0.82427,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389255491,0.82419,2425.9,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389255698,1.76335787,2425.9,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389256701,0.93916787,2425.9,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389257106,0.82416,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389257403,0.82414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751389257704,1.76324048,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389257901,0.82412,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751389258208,1.76326737,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751389259503,0.93914737,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751389259705,0.82398,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751389260101,1.76291233,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751389260405,1.76291233,2426.6,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751389260406,0.82408,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751389260599,0.82411,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751389261000,0.82407,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751389262406,1.54574,2426.4,2426.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751389263601,0.82404,2426.4,2426.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751389265002,0.82408,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751389265203,0.82408,2426.2,2426.1,1.49241]
["bitfinex-derivatives","ETHF0:USTF0",1751389265800,5.84699878,2426.2,2425.6,2.46491044]
["bitfinex-derivatives","ETHF0:USTF0",1751389266108,0.82423,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751389266297,2.25894,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389266500,1.54454,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389266705,1.54454,2426.1,2425.7,2.06063]
["bitfinex-derivatives","ETHF0:USTF0",1751389266706,0.82417,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751389267010,0.82418,2425.9,2425.8,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1751389267210,0.82425,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751389267515,0.82427,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389268018,0.82424,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751389268509,0.82428,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751389269198,0.82428,2425.6,2425.5,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751389269711,8.62774878,2426.1,2425.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751389269712,2.06039,2426.0,2425.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751389269903,0.82428,2425.7,2425.6,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1751389270103,0.82424,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389270299,2.06039,2426.0,2425.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751389270504,0.82425,2425.7,2425.6,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1751389270704,0.82424,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389271106,0.82424,2425.8,2425.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1751389271310,0.82425,2425.7,2425.6,2.14796]
["bitfinex-derivatives","ETHF0:USTF0",1751389271704,0.82428,2425.6,2425.5,1.49261]
["bitfinex-derivatives","ETHF0:USTF0",1751389272706,0.82428,2425.6,2425.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751389274011,0.82428,2425.6,2425.5,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1751389274207,2.06038,2426.0,2425.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751389274414,0.82425,2425.7,2425.6,2.19055]
["bitfinex-derivatives","ETHF0:USTF0",1751389274705,0.8242,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389274907,2.78072,2426.1,2425.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751389274908,0.7204,2426.1,2425.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751389275212,0.82422,2425.8,2425.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751389275409,0.82425,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751389276009,0.82425,2425.7,2425.6,2.14146]
["bitfinex-derivatives","ETHF0:USTF0",1751389277204,0.82424,2425.8,2425.7,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751389279307,2.06039,2426.0,2425.6,2.14146]
["bitfinex-derivatives","ETHF0:USTF0",1751389279308,0.82425,2425.7,2425.6,2.14146]
["bitfinex-derivatives","ETHF0:USTF0",1751389279512,0.82425,2425.7,2425.6,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1751389279710,0.82428,2425.6,2425.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1751389280106,0.82432,2425.5,2425.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751389280310,0.82439,2425.3,2425.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751389280509,0.82437,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751389281309,0.82439,2425.3,2425.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751389281509,0.82439,2425.3,2425.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751389281910,0.82439,2425.3,2425.2,1.48452]
["bitfinex-derivatives","ETHF0:USTF0",1751389282514,0.82439,2425.3,2425.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751389282918,0.82438,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751389284217,0.82435,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389284519,0.6977,2425.7,2425.3,2.06097]
["bitfinex-derivatives","ETHF0:USTF0",1751389284721,0.93707766,2425.6,2425.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389285020,0.82428,2425.6,2425.5,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1751389285219,0.82428,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751389285414,0.82428,2425.7,2425.6,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1751389285713,0.93714678,2425.7,2425.6,1.54704]
["bitfinex-derivatives","ETHF0:USTF0",1751389285919,0.93714678,2425.7,2425.6,2.85998]
["bitfinex-derivatives","ETHF0:USTF0",1751389286519,0.82422,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389286818,0.82425,2425.7,2425.6,1.54707]
["bitfinex-derivatives","ETHF0:USTF0",1751389287017,0.82425,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751389287419,1.7612251,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751389287619,0.82428,2425.6,2425.5,1.53929]
["bitfinex-derivatives","ETHF0:USTF0",1751389287819,0.82428,2425.6,2425.5,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1751389288520,0.82432,2425.5,2425.4,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1751389288718,0.82432,2425.5,2425.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751389288928,0.82439,2425.3,2425.2,3.28931044]
["bitfinex-derivatives","ETHF0:USTF0",1751389289326,0.82439,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389289631,0.82438,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751389290327,0.82434,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389290527,0.82432,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389291131,0.82439,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751389292132,0.82434,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389292321,1.76194133,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389292524,0.82437,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751389292729,0.82439,2425.3,2425.2,2.20629]
["bitfinex-derivatives","ETHF0:USTF0",1751389292930,0.82438,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751389293531,0.82434,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389293730,1.76216002,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389295130,0.93782002,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389295331,1.76214002,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389296935,0.93782002,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389297124,1.3965,2425.9,2425.5,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1751389297330,0.82428,2425.7,2425.6,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751389297630,0.93839934,2425.7,2425.6,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1751389298228,1.76264934,2425.7,2425.6,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1751389298629,1.76264934,2425.7,2425.6,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1751389299230,0.93839934,2425.7,2425.6,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1751389300235,0.82424,2425.8,2425.6,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1751389300236,0.82424,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389300435,0.9385618,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751389300633,0.9385618,2425.8,2425.7,2.86225]
["bitfinex-derivatives","ETHF0:USTF0",1751389300829,0.82418,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389301234,1.76276533,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389301434,1.76276533,2426.0,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751389301435,0.82422,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751389301631,0.93858533,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751389302134,0.93858533,2425.9,2425.8,2.15239]
["bitfinex-derivatives","ETHF0:USTF0",1751389302334,0.82414,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751389303530,14.46003,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751389303531,0.82411,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751389303928,0.82414,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751389304328,0.82415,2426.0,2425.9,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1751389304534,0.82415,2426.0,2425.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751389304733,0.82415,2426.0,2425.9,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1751389305726,0.82415,2426.0,2425.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751389305931,0.82415,2426.0,2425.9,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1751389307033,0.82415,2426.0,2425.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1751389307240,0.82418,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389307537,0.82425,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751389308534,0.82428,2425.6,2425.5,6.90470902]
["bitfinex-derivatives","ETHF0:USTF0",1751389308735,0.82428,2425.6,2425.5,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1751389309431,0.82435,2425.4,2425.3,1.64592178]
["bitfinex-derivatives","ETHF0:USTF0",1751389309637,0.82435,2425.4,2425.3,2.47030178]
["bitfinex-derivatives","ETHF0:USTF0",1751389309837,0.82435,2425.4,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751389310339,0.82434,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389310539,0.82435,2425.4,2425.3,2.47030178]
["bitfinex-derivatives","ETHF0:USTF0",1751389311042,0.82435,2425.4,2425.3,1.64592178]
["bitfinex-derivatives","ETHF0:USTF0",1751389311235,0.82439,2425.3,2425.2,1.64592178]
["bitfinex-derivatives","ETHF0:USTF0",1751389312643,0.82442,2425.2,2425.1,2.33492178]
["bitfinex-derivatives","ETHF0:USTF0",1751389312848,0.82442,2425.2,2425.1,1.64592178]
["bitfinex-derivatives","ETHF0:USTF0",1751389313147,0.32908166,2425.2,2424.9,2.46491044]
["bitfinex-derivatives","ETHF0:USTF0",1751389313348,0.82445,2425.1,2425.0,1.64477182]
["bitfinex-derivatives","ETHF0:USTF0",1751389313539,0.82452,2424.9,2424.8,3.13453182]
["bitfinex-derivatives","ETHF0:USTF0",1751389314040,0.82452,2424.9,2424.8,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1751389314245,0.82451,2425.0,2424.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751389314643,0.82452,2424.9,2424.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751389314841,0.82452,2424.9,2424.8,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1751389315341,0.82452,2424.9,2424.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751389315737,0.82452,2424.9,2424.8,1.48976]
["bitfinex-derivatives","ETHF0:USTF0",1751389316135,0.82452,2424.9,2424.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1751389316546,2.06123,2425.0,2424.5,2.46940182]
["bitfinex-derivatives","ETHF0:USTF0",1751389316851,0.82462,2424.7,2424.5,1.64477182]
["bitfinex-derivatives","ETHF0:USTF0",1751389317047,0.82462,2424.7,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751389317942,0.82465,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751389318139,0.82466,2424.5,2424.4,1.64477182]
["bitfinex-derivatives","ETHF0:USTF0",1751389318343,0.82469,2424.4,2424.3,1.64477182]
["bitfinex-derivatives","ETHF0:USTF0",1751389318539,0.82473,2424.3,2424.2,2.19304]
["bitfinex-derivatives","ETHF0:USTF0",1751389319645,0.82471,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751389320044,0.82473,2424.3,2424.2,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1751389320241,0.82473,2424.3,2424.2,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1751389320541,0.82472,2424.4,2424.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1751389320737,0.82472,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389320940,0.82473,2424.3,2424.2,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1751389321143,0.82473,2424.3,2424.0,1.64477182]
["bitfinex-derivatives","ETHF0:USTF0",1751389321144,0.82479,2424.1,2424.0,1.64477182]
["bitfinex-derivatives","ETHF0:USTF0",1751389321342,0.82483,2424.0,2423.9,1.64477182]
["bitfinex-derivatives","ETHF0:USTF0",1751389321549,0.82481,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751389321852,1.4264,2424.2,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751389322141,1.4264,2424.2,2423.8,3.90856182]
["bitfinex-derivatives","ETHF0:USTF0",1751389322343,1.4264,2424.2,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389322641,2.25118,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751389322840,0.82476,2424.2,2424.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751389323041,0.82475,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751389323241,0.82475,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751389323547,0.82475,2424.3,2423.9,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1751389323548,0.7091,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751389323747,1.53379,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751389324547,0.82474,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751389324748,0.7091,2424.4,2424.3,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751389325349,1.50773,2424.7,2424.1,8.63987049]
["bitfinex-derivatives","ETHF0:USTF0",1751389325646,11.722,2425.4,2424.6,2.06157]
["bitfinex-derivatives","ETHF0:USTF0",1751389325950,0.6665,2425.3,2424.8,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1751389326157,0.82443,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389326452,0.82448,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751389326654,0.6665,2425.3,2424.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1751389326853,0.82448,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751389327353,0.82447,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751389327851,0.82449,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389328152,0.82447,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751389328447,0.8245,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389328642,0.82446,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751389329443,0.6665,2425.3,2424.8,2.166]
["bitfinex-derivatives","ETHF0:USTF0",1751389329848,0.82444,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751389330349,0.82444,2425.2,2424.8,4.22738]
["bitfinex-derivatives","ETHF0:USTF0",1751389330350,1.49091,2425.3,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389330748,0.82439,2425.3,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389331554,0.82442,2425.2,2425.1,1.50303]
["bitfinex-derivatives","ETHF0:USTF0",1751389332154,0.82451,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389332452,2.06099,2425.3,2424.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751389332653,0.82452,2424.9,2424.8,1.54194]
["bitfinex-derivatives","ETHF0:USTF0",1751389332852,0.82451,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389333053,0.82448,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751389333653,0.82451,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389334948,0.82451,2425.0,2424.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1751389335153,0.82452,2424.9,2424.8,1.54193]
["bitfinex-derivatives","ETHF0:USTF0",1751389336149,0.82452,2424.9,2424.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751389336353,0.82462,2424.6,2424.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751389336755,0.82461,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751389337454,0.6798,2424.8,2424.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751389337455,0.82462,2424.6,2424.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1751389337654,0.82462,2424.6,2424.5,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1751389338658,0.82461,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751389339158,0.82458,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751389339355,0.82457,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751389339862,0.82457,2424.8,2424.7,1.50916]
["bitfinex-derivatives","ETHF0:USTF0",1751389340859,0.82455,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751389341459,0.82452,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751389341959,0.82452,2425.0,2424.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751389341960,0.6584,2425.2,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751389342260,0.82445,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751389343355,0.82441,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751389343864,0.82442,2425.2,2425.1,1.52193]
["bitfinex-derivatives","ETHF0:USTF0",1751389344253,0.82456,2424.9,2424.7,1.64477182]
["bitfinex-derivatives","ETHF0:USTF0",1751389344459,0.82451,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389344757,0.82456,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751389345160,0.82455,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751389345559,0.82446,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751389345762,1.51562,2425.3,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389346062,0.82444,2425.2,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751389347661,0.82433,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751389348261,0.8243,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751389348565,0.82434,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751389349160,0.82431,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751389349566,0.82435,2425.4,2425.3,3.00316]
["bitfinex-derivatives","ETHF0:USTF0",1751389349763,0.82435,2425.4,2425.3,1.54786]
["bitfinex-derivatives","ETHF0:USTF0",1751389351164,0.82435,2425.4,2425.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751389351364,0.82435,2425.4,2425.3,1.54789]
["bitfinex-derivatives","ETHF0:USTF0",1751389352670,0.82435,2425.4,2425.3,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751389352863,0.82446,2425.2,2424.9,3.70601182]
["bitfinex-derivatives","ETHF0:USTF0",1751389353067,0.82446,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751389353461,0.82448,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751389353858,0.82451,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751389354064,0.82451,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389356363,0.82456,2424.8,2424.7,1.51186]
["bitfinex-derivatives","ETHF0:USTF0",1751389356572,0.82464,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389358674,0.82468,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751389359769,0.82469,2424.4,2424.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751389359965,0.82476,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751389360472,0.82482,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751389360671,0.82483,2424.0,2423.9,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751389360868,0.82483,2424.0,2423.9,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751389362171,0.82495,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389362568,0.82496,2423.6,2423.5,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1751389362766,0.82495,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389362969,0.82496,2423.6,2423.5,2.89708]
["bitfinex-derivatives","ETHF0:USTF0",1751389363175,2.0622,2423.9,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389363176,0.82496,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389363974,0.82493,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751389364375,0.82494,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751389365477,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751389365675,0.82483,2424.1,2423.7,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1751389365976,0.82486,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751389366166,0.82486,2424.0,2423.9,2.19294]
["bitfinex-derivatives","ETHF0:USTF0",1751389366566,0.82486,2424.0,2423.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751389366775,0.82486,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751389367377,0.82486,2424.0,2423.9,2.19295]
["bitfinex-derivatives","ETHF0:USTF0",1751389367874,2.06184,2424.3,2423.8,1.49378]
["bitfinex-derivatives","ETHF0:USTF0",1751389368075,0.82493,2423.7,2423.6,2.19305]
["bitfinex-derivatives","ETHF0:USTF0",1751389368272,0.82493,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751389371087,16.713,2423.7,2422.1,4.12732]
["bitfinex-derivatives","ETHF0:USTF0",1751389371278,0.82513,2423.2,2423.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1751389371574,0.82509,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751389371773,0.82506,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751389372377,0.82506,2423.4,2423.3,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1751389373281,0.82506,2423.4,2423.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751389374273,0.82502,2423.5,2423.4,0.82501]
["bitfinex-derivatives","ETHF0:USTF0",1751389374480,0.7006,2423.9,2423.4,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751389374682,2.06181,2424.4,2423.6,5.84979049]
["bitfinex-derivatives","ETHF0:USTF0",1751389374980,0.82484,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389375679,0.82486,2423.9,2423.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751389376081,0.82485,2424.0,2423.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751389376384,0.8248,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751389377074,0.82475,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751389378076,0.82479,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751389381084,0.82474,2424.3,2424.2,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751389382281,0.7193,2424.7,2424.2,5.84979049]
["bitfinex-derivatives","ETHF0:USTF0",1751389382481,0.7193,2424.7,2424.4,6.67445049]
["bitfinex-derivatives","ETHF0:USTF0",1751389382482,0.82469,2424.5,2424.4,6.67445049]
["bitfinex-derivatives","ETHF0:USTF0",1751389382683,1.7587666,2424.5,2424.4,6.67445049]
["bitfinex-derivatives","ETHF0:USTF0",1751389382884,0.82469,2424.5,2424.4,6.67445049]
["bitfinex-derivatives","ETHF0:USTF0",1751389383176,1.75899172,2424.5,2424.4,6.67445049]
["bitfinex-derivatives","ETHF0:USTF0",1751389383381,0.82473,2424.3,2424.0,8.62120049]
["bitfinex-derivatives","ETHF0:USTF0",1751389383581,0.93430172,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751389383971,0.93461229,2424.3,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751389384177,0.93461229,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751389384679,0.93461229,2424.3,2424.2,5.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751389384680,0.93505436,2424.3,2424.2,5.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751389384977,2.06144,2424.8,2424.2,5.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751389385181,2.99656435,2424.7,2424.1,2.72428]
["bitfinex-derivatives","ETHF0:USTF0",1751389385375,0.82482,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751389385579,0.82477,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751389386774,0.82483,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751389387078,0.82483,2424.0,2423.9,2.17293]
["bitfinex-derivatives","ETHF0:USTF0",1751389388486,0.82486,2423.9,2423.8,6.67465049]
["bitfinex-derivatives","ETHF0:USTF0",1751389388679,0.82486,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751389389084,0.82486,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389390486,0.82482,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751389391585,0.82486,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751389392189,0.82486,2423.9,2423.8,3.28978044]
["bitfinex-derivatives","ETHF0:USTF0",1751389392484,0.82486,2423.9,2423.8,2.46491044]
["bitfinex-derivatives","ETHF0:USTF0",1751389392684,0.82486,2423.9,2423.8,3.28981044]
["bitfinex-derivatives","ETHF0:USTF0",1751389392982,0.8249,2423.8,2423.7,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1751389394176,0.8249,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751389394578,0.82496,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751389394778,0.82496,2423.6,2423.5,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1751389395284,0.82506,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751389395588,0.82502,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751389395987,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389396184,0.82495,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389396691,0.825,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751389397984,0.6862,2423.9,2423.4,3.70833093]
["bitfinex-derivatives","ETHF0:USTF0",1751389398190,0.82496,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751389398988,0.82496,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751389399388,0.82507,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751389399890,1.49002,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751389400188,0.82506,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751389400383,0.665,2423.5,2423.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751389400384,0.82507,2423.3,2423.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1751389400590,0.8251,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751389400791,2.72754,2423.5,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751389400792,0.82509,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751389401180,4.08694,2423.5,2423.0,3.29404686]
["bitfinex-derivatives","ETHF0:USTF0",1751389401181,0.82513,2423.1,2423.0,3.29404686]
["bitfinex-derivatives","ETHF0:USTF0",1751389401386,4.08694,2423.5,2422.9,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1751389401387,0.82517,2423.0,2422.9,3.99328686]
["bitfinex-derivatives","ETHF0:USTF0",1751389401688,0.6735,2423.3,2422.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1751389401895,0.82512,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751389402887,0.6735,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751389403088,0.82506,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751389404182,0.8251,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751389404894,2.72752,2423.5,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751389404895,0.82516,2423.1,2423.0,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751389405198,2.06285,2423.1,2422.6,2.46890686]
["bitfinex-derivatives","ETHF0:USTF0",1751389405394,0.82525,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751389405984,3.54281,2423.0,2422.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751389406188,2.15851,2423.0,2422.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751389406695,0.82517,2423.0,2422.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751389407089,0.82523,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751389407488,0.82526,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751389408893,0.82523,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751389409193,0.82527,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751389409394,0.82522,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751389410597,2.06293,2423.0,2422.5,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1751389410895,0.82531,2422.6,2422.5,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1751389411096,0.6938,2422.9,2422.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751389411295,1.51905,2422.9,2422.8,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751389411594,2.75682,2422.9,2422.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751389411793,0.699,2422.8,2422.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751389411992,0.8253,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751389412193,0.82531,2422.6,2422.5,1.53552]
["bitfinex-derivatives","ETHF0:USTF0",1751389412387,0.8253,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751389413595,0.82531,2422.6,2422.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1751389413993,0.82531,2422.6,2422.5,1.53554]
["bitfinex-derivatives","ETHF0:USTF0",1751389415495,0.82541,2422.3,2422.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1751389415703,0.82536,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751389416092,4.81168,2422.8,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751389416292,0.82533,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751389416490,0.82536,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751389416896,3.48038,2422.8,2422.3,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1751389416897,0.82533,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751389417095,0.82533,2422.6,2422.3,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751389417096,0.82541,2422.4,2422.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751389417491,2.06321,2422.7,2422.2,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751389417492,0.82541,2422.3,2422.2,1.49301]
["bitfinex-derivatives","ETHF0:USTF0",1751389417693,0.82541,2422.3,2422.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751389417999,0.82541,2422.3,2422.2,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1751389418696,0.82541,2422.3,2422.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751389418897,0.82537,2422.4,2422.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751389419291,0.82541,2422.3,2422.2,1.49302]
["bitfinex-derivatives","ETHF0:USTF0",1751389419495,0.82537,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751389419705,0.82539,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751389420209,0.82534,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751389420499,1.48408,2422.7,2422.2,4.86988]
["bitfinex-derivatives","ETHF0:USTF0",1751389420702,0.7128,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751389420703,0.82526,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751389421308,0.82522,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751389421903,0.82527,2422.7,2422.6,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1751389422104,0.82539,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751389422403,0.82539,2422.4,2422.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751389422800,0.82541,2422.3,2422.2,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1751389424107,0.82548,2422.1,2422.0,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1751389424404,0.82548,2422.1,2422.0,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1751389425006,0.82548,2422.1,2422.0,2.97101]
["bitfinex-derivatives","ETHF0:USTF0",1751389425299,10.84979049,2422.1,2421.4,2.46890686]
["bitfinex-derivatives","ETHF0:USTF0",1751389425500,0.82568,2421.5,2421.4,1.49231]
["bitfinex-derivatives","ETHF0:USTF0",1751389425700,0.82568,2421.5,2421.4,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751389426093,0.82566,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751389426516,0.82566,2421.6,2421.5,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751389426701,0.82566,2421.6,2421.5,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1751389426897,0.82564,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389427099,0.82565,2421.6,2421.5,2.95966]
["bitfinex-derivatives","ETHF0:USTF0",1751389427504,0.82563,2421.7,2421.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751389427710,0.82565,2421.6,2421.5,2.95965]
["bitfinex-derivatives","ETHF0:USTF0",1751389427905,0.82564,2421.7,2421.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751389428103,0.82564,2421.7,2421.6,2.20793]
["bitfinex-derivatives","ETHF0:USTF0",1751389428303,0.82564,2421.7,2421.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1751389428998,3.38599,2422.0,2421.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751389428999,0.82565,2421.6,2421.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751389429310,0.82565,2421.6,2421.5,1.53348]
["bitfinex-derivatives","ETHF0:USTF0",1751389429604,0.82565,2421.6,2421.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751389430104,0.82581,2421.2,2421.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751389430610,0.82585,2421.0,2420.9,1.54828]
["bitfinex-derivatives","ETHF0:USTF0",1751389430802,0.82585,2421.0,2420.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751389430998,0.82585,2421.0,2420.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751389431310,0.82599,2420.7,2420.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751389431805,2.06483,2420.8,2420.0,2.46890686]
["bitfinex-derivatives","ETHF0:USTF0",1751389431999,0.713,2420.7,2420.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389432203,0.82606,2420.4,2420.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389432403,0.82605,2420.5,2420.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389433111,0.82601,2420.6,2420.4,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751389433309,2.0963,2420.7,2420.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1751389433310,2.0963,2420.7,2420.1,4.09938]
["bitfinex-derivatives","ETHF0:USTF0",1751389433510,12.59188,2421.0,2420.9,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751389433712,1.3492,2421.4,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751389433912,1.3492,2421.4,2421.2,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751389434109,0.82574,2421.4,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751389434403,12.4713,2421.5,2421.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751389434599,0.82571,2421.4,2421.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751389434804,0.82575,2421.3,2421.2,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751389435005,0.7053,2421.5,2421.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751389435214,1.53126,2421.6,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751389435406,0.82569,2421.5,2421.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751389435607,0.7056,2421.6,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751389435807,0.82568,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751389436606,0.82571,2421.4,2421.3,1.53602]
["bitfinex-derivatives","ETHF0:USTF0",1751389436804,0.82581,2421.2,2420.8,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1751389437008,0.82582,2421.1,2421.0,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751389438004,0.82588,2420.9,2420.8,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1751389438212,0.8259,2420.9,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751389438515,11.767,2421.2,2420.9,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389438516,0.82587,2421.0,2420.9,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389438714,0.82589,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751389439011,11.768,2421.1,2420.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751389439513,2.06463,2421.0,2420.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751389439709,1.439,2420.9,2420.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751389439915,5.84979049,2420.7,2420.2,2.45857324]
["bitfinex-derivatives","ETHF0:USTF0",1751389440109,0.82604,2420.5,2420.4,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751389440306,0.82607,2420.4,2420.3,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751389440509,0.82609,2420.3,2420.2,2.45857324]
["bitfinex-derivatives","ETHF0:USTF0",1751389440709,0.82608,2420.4,2420.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389440909,0.82608,2420.4,2420.1,8.30836373]
["bitfinex-derivatives","ETHF0:USTF0",1751389440910,0.82605,2420.5,2420.4,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751389441520,0.82601,2420.6,2420.5,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751389441916,0.82597,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751389442222,0.82602,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751389442416,0.82602,2420.6,2420.5,2.92729]
["bitfinex-derivatives","ETHF0:USTF0",1751389443125,0.82602,2420.6,2420.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751389443331,0.82602,2420.6,2420.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1751389443529,5.84979049,2420.7,2419.9,6.57189049]
["bitfinex-derivatives","ETHF0:USTF0",1751389443730,2.06507,2420.5,2420.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751389444030,0.82616,2420.1,2420.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751389444529,2.06557,2419.9,2418.9,8.30836373]
["bitfinex-derivatives","ETHF0:USTF0",1751389444723,2.06557,2419.9,2419.0,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751389444724,2.06576,2419.7,2419.0,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751389444927,0.82637,2419.5,2419.2,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751389445131,0.82634,2419.6,2419.3,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751389445333,0.82634,2419.6,2419.3,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751389445629,13.1769,2419.7,2419.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751389446027,11.769,2419.7,2419.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751389446330,25.10567966,2419.7,2419.0,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751389446520,13.01645917,2419.7,2419.1,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1751389446725,59.485,2420.2,2419.4,5.84979049]
["bitfinex-derivatives","ETHF0:USTF0",1751389446923,0.82621,2420.0,2419.9,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751389447126,1.08458027,2420.1,2419.5,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1751389447430,11.77,2420.0,2419.8,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751389447731,25.544,2420.0,2419.9,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751389447932,0.82625,2419.9,2419.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751389448132,71.257,2420.2,2419.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1751389448327,75.37443,2420.2,2419.7,1.52297]
["bitfinex-derivatives","ETHF0:USTF0",1751389448533,73.3091,2420.2,2419.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751389448734,0.82624,2419.9,2419.8,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751389448935,0.82624,2419.9,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751389449232,0.82629,2419.8,2419.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751389449429,0.8262,2420.0,2419.5,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1751389449631,25.576,2420.1,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751389449832,25.576,2420.1,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751389450032,0.82619,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751389450224,26.40218,2420.1,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751389450429,0.82624,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751389450836,0.82628,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751389451031,0.82629,2419.7,2419.6,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1751389451238,0.82625,2419.9,2419.8,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751389451430,0.82628,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751389451625,0.82629,2419.7,2419.6,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751389452032,0.82633,2419.6,2419.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751389452326,0.82643,2419.3,2419.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751389452529,0.8264,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751389452725,0.8263,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751389453034,12.7173,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751389453338,0.82639,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751389453534,0.82639,2419.5,2419.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1751389453535,2.066,2419.4,2418.7,2.06657]
["bitfinex-derivatives","ETHF0:USTF0",1751389453731,2.1418,2419.4,2418.8,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1751389453933,0.6921,2419.4,2418.8,3.49929]
["bitfinex-derivatives","ETHF0:USTF0",1751389454238,0.82652,2419.1,2419.0,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1751389454438,0.6921,2419.4,2418.9,2.06639]
["bitfinex-derivatives","ETHF0:USTF0",1751389454740,0.82645,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751389454940,13.95791,2419.5,2419.0,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751389455438,0.82648,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751389455833,26.3491,2419.6,2419.0,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1751389455834,0.6921,2419.6,2419.0,4.14091]
["bitfinex-derivatives","ETHF0:USTF0",1751389456034,0.82634,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751389456541,0.82649,2419.2,2419.1,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751389457232,1.3618,2419.7,2418.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751389457433,37.552,2419.7,2419.2,5.84979049]
["bitfinex-derivatives","ETHF0:USTF0",1751389457646,0.82635,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751389457937,0.82629,2419.8,2419.7,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751389458138,2.7919,2420.1,2419.3,4.78025]
["bitfinex-derivatives","ETHF0:USTF0",1751389458139,0.82639,2419.4,2419.3,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1751389458333,0.82639,2419.4,2419.3,1.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751389458533,0.82639,2419.5,2419.4,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751389458735,0.82639,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751389458938,0.82637,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751389459330,12.71923,2419.9,2419.8,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751389459531,11.893,2419.9,2419.5,8.57299049]
["bitfinex-derivatives","ETHF0:USTF0",1751389459841,0.82621,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751389460229,0.82629,2419.7,2419.6,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1751389460943,0.82628,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751389461135,0.82619,2420.1,2420.0,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1751389461331,0.82622,2420.0,2419.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751389461541,1.8063068,2420.0,2419.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751389461741,0.82622,2419.9,2419.8,1.51673]
["bitfinex-derivatives","ETHF0:USTF0",1751389462243,0.82622,2419.9,2419.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751389462446,1.80671259,2419.9,2419.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751389462742,0.98049259,2419.9,2419.8,1.51676]
["bitfinex-derivatives","ETHF0:USTF0",1751389462933,0.82621,2420.0,2419.9,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751389463137,0.82621,2420.0,2419.9,2.23478]
["bitfinex-derivatives","ETHF0:USTF0",1751389463337,0.82621,2420.0,2419.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751389463541,1.80744843,2420.0,2419.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751389463842,0.98123843,2420.0,2419.9,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1751389464039,0.82617,2420.1,2419.9,2.23482]
["bitfinex-derivatives","ETHF0:USTF0",1751389464040,0.82617,2420.1,2420.0,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751389464247,1.80860741,2420.1,2420.0,2.27379]
["bitfinex-derivatives","ETHF0:USTF0",1751389464942,1.80860741,2420.1,2420.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751389465335,0.82622,2419.9,2419.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751389465638,1.808776,2420.0,2419.9,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751389465843,0.82622,2419.9,2419.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751389466040,1.808786,2419.9,2419.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751389466246,2.06597,2419.5,2419.1,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751389466440,0.98243414,2419.4,2419.3,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751389466641,0.82637,2419.5,2419.2,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1751389466940,0.82634,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389467139,0.82639,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751389467440,0.82639,2419.4,2419.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751389468543,0.82638,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389468946,0.82639,2419.4,2419.3,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1751389469540,0.82638,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751389469941,0.82639,2419.4,2419.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751389470143,0.82639,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751389470539,0.82639,2419.4,2419.3,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1751389471148,0.82639,2419.4,2419.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1751389472150,0.82639,2419.4,2419.3,2.14513]
["bitfinex-derivatives","ETHF0:USTF0",1751389472350,0.82643,2419.3,2419.2,2.24104]
["bitfinex-derivatives","ETHF0:USTF0",1751389472745,0.82638,2419.5,2419.4,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751389472947,0.82643,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751389473148,0.82643,2419.4,2419.3,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1751389474652,0.82643,2419.3,2419.2,2.24103]
["bitfinex-derivatives","ETHF0:USTF0",1751389474851,0.82641,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751389475045,0.82638,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389475246,0.82633,2419.6,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751389475448,1.80931813,2419.6,2419.5,2.14252]
["bitfinex-derivatives","ETHF0:USTF0",1751389475748,0.82636,2419.5,2419.4,1.48737]
["bitfinex-derivatives","ETHF0:USTF0",1751389475952,1.80934813,2419.5,2419.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751389476150,1.80934813,2419.5,2419.4,1.48739]
["bitfinex-derivatives","ETHF0:USTF0",1751389476748,0.82643,2419.3,2419.2,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1751389476950,0.82646,2419.2,2419.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751389477447,0.82646,2419.2,2419.1,1.54657]
["bitfinex-derivatives","ETHF0:USTF0",1751389477649,0.82646,2419.2,2419.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751389477948,1.81016801,2419.2,2419.1,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751389478151,1.81016801,2419.2,2419.1,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1751389478350,2.06583,2419.6,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751389478550,0.82642,2419.4,2419.3,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751389478950,0.82643,2419.3,2419.2,1.54655]
["bitfinex-derivatives","ETHF0:USTF0",1751389479148,2.06583,2419.6,2418.5,9.98004807]
["bitfinex-derivatives","ETHF0:USTF0",1751389479149,0.82654,2419.1,2418.5,9.98004807]
["bitfinex-derivatives","ETHF0:USTF0",1751389479456,0.82653,2419.1,2419.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751389479642,0.82653,2419.0,2418.9,1.50454]
["bitfinex-derivatives","ETHF0:USTF0",1751389480049,0.82653,2419.0,2418.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751389480343,0.82656,2418.9,2418.8,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751389480949,0.82656,2418.9,2418.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751389480950,0.82663,2418.7,2418.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1751389481151,0.82663,2418.7,2418.6,1.50467]
["bitfinex-derivatives","ETHF0:USTF0",1751389481354,2.06644,2418.9,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751389481557,0.82667,2418.7,2418.6,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751389482058,0.82662,2418.8,2418.7,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751389482759,0.82659,2418.9,2418.8,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751389483157,0.82659,2418.9,2418.6,2.06666]
["bitfinex-derivatives","ETHF0:USTF0",1751389483158,0.82657,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751389483651,1.80980021,2419.0,2418.9,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751389483847,2.06597,2419.5,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751389484154,0.82647,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751389484450,0.98298281,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751389485656,1.80940281,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751389486851,0.82652,2419.1,2419.0,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751389487656,0.82648,2419.2,2419.1,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751389488660,1.3298,2419.5,2418.9,2.06635]
["bitfinex-derivatives","ETHF0:USTF0",1751389488865,0.82643,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751389489158,0.82636,2419.6,2418.8,11.53694394]
["bitfinex-derivatives","ETHF0:USTF0",1751389489359,0.82644,2419.3,2419.2,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751389489763,1.4028,2419.6,2419.0,2.06632]
["bitfinex-derivatives","ETHF0:USTF0",1751389490061,1.77727402,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751389490261,0.95091402,2419.5,2419.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751389492056,12.6357,2420.0,2419.5,2.06584]
["bitfinex-derivatives","ETHF0:USTF0",1751389492254,0.95094149,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751389492960,1.77719149,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751389493163,0.82631,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751389494565,1.77738568,2419.8,2419.7,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751389494861,0.95113568,2419.8,2419.7,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751389495064,0.82635,2419.6,2419.5,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751389495557,0.82635,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389499064,0.82625,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751389499265,1.77715693,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751389499565,0.95090693,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751389499960,1.77712693,2419.9,2419.8,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751389500257,0.82629,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751389500765,0.82636,2419.5,2419.4,1.53756]
["bitfinex-derivatives","ETHF0:USTF0",1751389501163,2.19645,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389501365,3.14729537,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389501567,0.82636,2419.5,2419.4,1.53757]
["bitfinex-derivatives","ETHF0:USTF0",1751389501765,2.19645,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389502059,2.19645,2419.6,2419.4,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1751389502060,0.82636,2419.5,2419.4,1.53758]
["bitfinex-derivatives","ETHF0:USTF0",1751389502264,0.82636,2419.5,2419.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751389502665,0.82636,2419.5,2419.4,1.53759]
["bitfinex-derivatives","ETHF0:USTF0",1751389502967,0.82636,2419.5,2419.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751389503156,0.82636,2419.5,2419.4,1.53759]
["bitfinex-derivatives","ETHF0:USTF0",1751389503357,0.82636,2419.5,2419.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751389503666,0.82636,2419.5,2419.4,1.53759]
["bitfinex-derivatives","ETHF0:USTF0",1751389504168,0.82636,2419.5,2419.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751389504864,2.06557,2419.9,2419.4,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751389505064,2.06557,2419.9,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751389505065,0.82633,2419.7,2419.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751389505367,0.82636,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751389506969,2.06565,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751389506970,0.82628,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751389507169,13.9954,2420.1,2419.4,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1751389507170,0.82625,2419.9,2419.8,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751389507371,0.82629,2419.8,2419.7,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751389507674,0.82623,2420.0,2419.9,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751389507962,0.82622,2419.9,2419.8,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751389508170,0.82622,2419.9,2419.8,1.53355]
["bitfinex-derivatives","ETHF0:USTF0",1751389508966,2.0657,2419.8,2419.4,2.47109144]
["bitfinex-derivatives","ETHF0:USTF0",1751389509267,0.82639,2419.4,2419.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751389509465,0.82639,2419.4,2419.3,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751389509869,0.82639,2419.4,2419.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751389510067,0.82639,2419.4,2419.3,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751389510266,0.82639,2419.4,2419.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751389510467,0.82639,2419.4,2419.3,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751389510962,0.82639,2419.4,2419.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751389511164,0.82639,2419.4,2419.3,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751389511867,0.82639,2419.4,2419.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751389512069,0.82639,2419.4,2419.3,1.53372]
["bitfinex-derivatives","ETHF0:USTF0",1751389513169,0.82639,2419.4,2419.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1751389513375,7.94519912,2419.4,2419.0,2.47109144]
["bitfinex-derivatives","ETHF0:USTF0",1751389513572,0.82656,2418.9,2418.8,3.95967144]
["bitfinex-derivatives","ETHF0:USTF0",1751389514068,0.82655,2419.0,2418.8,3.13309144]
["bitfinex-derivatives","ETHF0:USTF0",1751389514275,0.82654,2419.0,2418.9,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751389514476,0.82654,2419.0,2418.9,2.23642]
["bitfinex-derivatives","ETHF0:USTF0",1751389514672,0.82654,2419.0,2418.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751389514868,0.82654,2419.0,2418.9,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1751389515368,0.82654,2419.0,2418.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751389515969,0.82654,2419.0,2418.9,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1751389516275,0.82654,2419.0,2418.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751389516477,0.82654,2419.0,2418.9,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1751389517773,0.82654,2419.0,2418.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751389517976,0.82654,2419.0,2418.9,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1751389521279,0.82649,2419.2,2419.1,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751389522580,0.82646,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751389522880,0.82631,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751389523284,1.77781036,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751389523682,0.82644,2419.3,2419.2,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751389524187,0.82646,2419.2,2419.1,1.51666]
["bitfinex-derivatives","ETHF0:USTF0",1751389525584,2.06601,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751389525585,0.82643,2419.4,2419.3,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751389526190,0.82638,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389526391,1.77775912,2419.5,2419.4,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751389526685,0.82642,2419.4,2419.3,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751389527885,0.82634,2419.7,2419.6,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751389528087,0.82636,2419.6,2419.5,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751389528387,0.82631,2419.7,2419.6,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751389528585,1.7776739,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751389528787,1.77767409,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751389529080,0.95139409,2419.8,2419.7,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751389529484,1.3366,2420.6,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751389529793,0.82613,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751389530189,0.95144267,2420.3,2420.2,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751389530489,0.95144267,2420.3,2420.2,2.19967]
["bitfinex-derivatives","ETHF0:USTF0",1751389531189,0.95147287,2420.3,2420.2,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751389531486,0.82601,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751389531689,1.77713011,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751389531879,0.95112011,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751389532285,1.77710011,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751389532480,0.95112011,2420.6,2420.5,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751389533296,0.82595,2420.7,2420.4,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751389533297,0.82594,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751389533584,0.94935711,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751389533795,0.94935711,2420.8,2420.7,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751389534092,0.8259,2420.9,2420.8,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751389534293,0.82586,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751389535387,1.3331,2421.3,2420.8,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1751389535693,0.82569,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751389536088,0.82566,2421.6,2421.5,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751389536990,0.8257,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751389537190,4.80195,2421.8,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389537191,0.82565,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389538191,0.8257,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751389539382,0.82566,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389539985,0.8257,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751389540183,0.82581,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751389540790,0.82584,2421.0,2420.9,1.51405]
["bitfinex-derivatives","ETHF0:USTF0",1751389540994,0.82584,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751389541187,0.82584,2421.0,2420.9,1.51406]
["bitfinex-derivatives","ETHF0:USTF0",1751389545194,0.82581,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751389545390,0.82577,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751389545692,0.82569,2421.5,2421.4,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389545896,0.82565,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751389546095,0.82569,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389546297,0.82572,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751389547600,0.82566,2421.6,2421.5,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751389547999,0.82563,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751389550594,0.82563,2421.7,2421.4,3.43312]
["bitfinex-derivatives","ETHF0:USTF0",1751389550595,1.52409,2421.8,2421.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751389550902,2.06325,2422.6,2421.6,2.06405]
["bitfinex-derivatives","ETHF0:USTF0",1751389551101,0.82547,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751389551398,0.82547,2422.2,2421.6,2.06404]
["bitfinex-derivatives","ETHF0:USTF0",1751389551399,0.82552,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751389552393,0.82556,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751389553101,3.48494,2422.3,2421.6,2.06408]
["bitfinex-derivatives","ETHF0:USTF0",1751389553300,0.8255,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751389553700,0.82545,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751389553908,0.82542,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751389555201,0.8254,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751389555400,2.17976,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751389555599,0.82539,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751389557201,2.17976,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751389557709,0.82533,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751389558503,0.82535,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751389561001,0.8254,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751389561204,0.82544,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751389561603,0.82539,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751389562105,1.4214,2422.7,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751389562106,0.82537,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751389562295,0.8254,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751389562698,0.82543,2422.2,2422.1,2.14515]
["bitfinex-derivatives","ETHF0:USTF0",1751389562897,2.06345,2422.4,2422.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751389562898,0.82547,2422.1,2422.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1751389563705,0.82547,2422.1,2422.0,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1751389564109,0.8255,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751389565306,7.22667912,2422.2,2421.7,2.76851]
["bitfinex-derivatives","ETHF0:USTF0",1751389565610,0.82553,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751389565908,0.82557,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751389566307,2.06369,2422.1,2421.7,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1751389566308,0.82557,2421.8,2421.7,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1751389566614,0.82556,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751389566809,0.82557,2421.8,2421.7,1.53008]
["bitfinex-derivatives","ETHF0:USTF0",1751389566999,0.82557,2421.8,2421.7,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751389567206,0.8256,2421.7,2421.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751389568105,0.6969,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751389568305,1.78037245,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751389568610,0.82557,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751389569211,0.8255,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751389569410,1.78020679,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751389570205,0.82554,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751389571005,2.1023,2422.3,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751389571006,2.92774,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751389571205,2.43800299,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751389571603,1.61256299,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751389571807,1.78016299,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751389572113,0.82547,2422.1,2422.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751389572409,2.06372,2422.1,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751389572713,0.82561,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751389573211,0.82564,2421.7,2421.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751389574811,0.8256,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751389575011,1.7810533,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751389575312,0.9554533,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751389575808,1.7810233,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751389576608,0.82564,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751389576808,1.7810933,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751389577204,3.0194933,2421.7,2421.1,2.47109144]
["bitfinex-derivatives","ETHF0:USTF0",1751389577409,0.82577,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751389577614,7.98487912,2421.6,2421.1,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1751389577816,1.50236,2421.6,2421.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751389578009,2.45673968,2421.6,2421.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751389578412,0.82581,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751389578611,0.82581,2421.1,2421.0,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751389578811,0.82577,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751389579011,0.8258,2421.2,2420.9,2.74297]
["bitfinex-derivatives","ETHF0:USTF0",1751389579313,0.8258,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751389580209,0.82584,2421.0,2420.9,2.0617]
["bitfinex-derivatives","ETHF0:USTF0",1751389580416,6.70497912,2421.2,2421.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389580610,0.82584,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751389582819,1.5379,2421.2,2421.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389583016,0.82576,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751389583616,0.82581,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751389583811,0.82573,2421.4,2421.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751389584218,0.82578,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751389584521,0.82572,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751389584917,0.95309936,2421.4,2420.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751389585122,0.82581,2421.2,2421.1,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751389586127,8.62410912,2421.5,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751389586128,0.82576,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751389586821,2.06428,2421.4,2420.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1751389587120,0.82583,2421.1,2421.0,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751389587324,0.6758,2421.7,2421.2,2.06443]
["bitfinex-derivatives","ETHF0:USTF0",1751389587624,1.77868354,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751389587824,0.82566,2421.6,2421.5,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751389588724,0.82571,2421.4,2421.3,1.48693]
["bitfinex-derivatives","ETHF0:USTF0",1751389588928,0.82577,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751389589125,0.82578,2421.2,2421.1,1.48699]
["bitfinex-derivatives","ETHF0:USTF0",1751389589422,0.82575,2421.4,2421.3,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751389589618,0.82575,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751389590018,38.1638,2421.7,2421.1,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751389590220,0.82572,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751389590422,40.22782,2421.7,2421.1,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1751389590423,1.77908218,2421.5,2421.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751389590624,0.95338561,2421.5,2421.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751389590925,0.82564,2421.6,2421.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751389591127,1.77908558,2421.6,2421.5,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751389591828,1.77908558,2421.6,2421.3,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1751389591829,0.95344558,2421.6,2421.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1751389592021,0.82578,2421.2,2421.1,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1751389592521,0.82587,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751389594426,0.82583,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389595527,1.53559,2421.3,2421.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751389595723,1.77979467,2421.3,2421.2,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751389596118,0.82569,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751389596518,0.95405121,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751389596717,1.77972121,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751389596918,0.95405121,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751389597329,0.8256,2421.8,2421.4,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1751389597529,0.9545073,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389597723,0.9545073,2421.7,2421.6,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1751389598432,1.7801073,2421.7,2421.6,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1751389598734,0.9545073,2421.7,2421.6,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1751389599032,1.7801073,2421.7,2421.6,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1751389599326,0.8256,2421.7,2421.6,2.22114]
["bitfinex-derivatives","ETHF0:USTF0",1751389599525,0.82559,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751389599923,1.78046435,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751389600427,0.8256,2421.7,2421.6,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1751389600629,1.78047435,2421.7,2421.6,2.22111]
["bitfinex-derivatives","ETHF0:USTF0",1751389600826,0.82564,2421.6,2421.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751389601131,0.95487435,2421.6,2421.5,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1751389601331,0.82563,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389601532,1.7808286,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389601731,0.82564,2421.6,2421.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1751389601933,1.7808386,2421.6,2421.5,1.55077]
["bitfinex-derivatives","ETHF0:USTF0",1751389604630,0.82573,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751389605030,2.79138,2421.7,2421.2,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751389605031,0.82574,2421.3,2421.2,1.50565]
["bitfinex-derivatives","ETHF0:USTF0",1751389605330,0.82591,2420.8,2420.7,2.46558006]
["bitfinex-derivatives","ETHF0:USTF0",1751389605533,0.82595,2420.7,2420.6,3.29155006]
["bitfinex-derivatives","ETHF0:USTF0",1751389606435,0.82595,2420.7,2420.6,2.46558006]
["bitfinex-derivatives","ETHF0:USTF0",1751389607033,0.82595,2420.7,2420.6,3.29156006]
["bitfinex-derivatives","ETHF0:USTF0",1751389607235,0.8259,2420.9,2420.8,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751389607435,0.82591,2420.8,2420.7,3.29150006]
["bitfinex-derivatives","ETHF0:USTF0",1751389609930,2.06454,2421.1,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751389610136,0.82595,2420.7,2420.6,4.68434006]
["bitfinex-derivatives","ETHF0:USTF0",1751389610640,0.82595,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751389610937,0.8259,2420.9,2420.8,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751389611134,0.8259,2420.9,2420.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1751389611337,2.06465,2421.0,2420.6,3.29153006]
["bitfinex-derivatives","ETHF0:USTF0",1751389611639,0.82595,2420.7,2420.6,4.68743006]
["bitfinex-derivatives","ETHF0:USTF0",1751389612136,0.82595,2420.7,2420.6,3.86148006]
["bitfinex-derivatives","ETHF0:USTF0",1751389612443,0.82595,2420.7,2420.6,2.46558006]
["bitfinex-derivatives","ETHF0:USTF0",1751389613139,0.82595,2420.7,2420.6,3.29156006]
["bitfinex-derivatives","ETHF0:USTF0",1751389614140,0.82595,2420.7,2420.6,2.46558006]
["bitfinex-derivatives","ETHF0:USTF0",1751389614639,0.82598,2420.6,2420.5,3.17928006]
["bitfinex-derivatives","ETHF0:USTF0",1751389615545,0.82598,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389618447,0.82598,2420.6,2420.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751389618641,0.82598,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389619938,0.82598,2420.6,2420.5,3.17928006]
["bitfinex-derivatives","ETHF0:USTF0",1751389620547,0.82598,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389620745,1.78559511,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389621546,0.82598,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389621939,1.78553734,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389622648,1.78553734,2420.6,2420.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751389622649,0.82598,2420.6,2420.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751389622839,1.78559768,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389623547,0.82598,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389623944,1.78538336,2420.6,2420.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751389624739,1.78538336,2420.6,2420.5,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751389626548,1.78538336,2420.6,2420.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1751389627247,0.95940336,2420.6,2420.5,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1751389627450,0.82588,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751389627650,1.78408746,2421.0,2420.9,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751389628153,1.78408746,2421.0,2420.7,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1751389628154,0.82591,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751389628353,1.78411746,2420.9,2420.8,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751389628553,0.82594,2420.8,2420.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751389628754,0.8259,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389628957,1.7842346,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389630048,0.9583346,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389630464,0.82582,2421.1,2421.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751389630654,1.78453012,2421.1,2421.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751389630853,1.78453012,2421.1,2420.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751389630854,0.82584,2421.0,2420.9,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1751389631056,1.78455012,2421.0,2420.9,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1751389631258,0.95871012,2421.0,2420.9,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1751389631460,0.82583,2421.1,2421.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751389631661,1.78479077,2421.1,2421.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751389631954,1.78479077,2421.1,2420.9,2.0274]
["bitfinex-derivatives","ETHF0:USTF0",1751389631955,0.82584,2421.0,2420.9,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1751389633362,14.65976,2421.3,2420.9,2.85325]
["bitfinex-derivatives","ETHF0:USTF0",1751389633363,0.82581,2421.2,2421.1,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751389633660,0.82583,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389633860,1.78490181,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389634561,0.95907181,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389634859,0.82569,2421.5,2421.2,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1751389635059,0.82569,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751389635260,0.8257,2421.4,2421.3,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1751389635457,1.78521613,2421.4,2421.3,2.95811]
["bitfinex-derivatives","ETHF0:USTF0",1751389637062,1.78521613,2421.4,2421.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751389638860,1.78521613,2421.4,2421.3,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1751389639260,1.78521613,2421.4,2421.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751389640266,1.78521613,2421.4,2421.3,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1751389641367,1.78521613,2421.4,2421.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751389641570,1.78521613,2421.4,2421.3,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1751389643272,1.78521613,2421.4,2421.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751389643665,1.78521613,2421.4,2421.3,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1751389644374,0.8257,2421.4,2421.3,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1751389644574,0.8257,2421.4,2421.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751389645274,0.8257,2421.4,2421.3,1.55104]
["bitfinex-derivatives","ETHF0:USTF0",1751389645671,0.8257,2421.4,2421.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1751389648382,0.82577,2421.2,2421.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751389649078,0.82577,2421.2,2421.1,2.93111]
["bitfinex-derivatives","ETHF0:USTF0",1751389649672,0.82577,2421.2,2421.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751389649883,0.82576,2421.3,2421.1,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1751389650181,0.82576,2421.3,2421.2,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751389650380,0.82573,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751389650580,1.78230406,2421.4,2421.3,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751389651283,0.82577,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751389651584,0.82577,2421.2,2421.1,2.93108]
["bitfinex-derivatives","ETHF0:USTF0",1751389651778,0.82577,2421.2,2421.1,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1751389652175,2.06441,2421.3,2420.9,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1751389652383,0.82584,2421.0,2420.9,1.50925]
["bitfinex-derivatives","ETHF0:USTF0",1751389652586,0.82584,2421.0,2420.9,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751389653485,0.82583,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389653680,0.82583,2421.1,2421.0,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1751389654183,0.82583,2421.1,2421.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751389654384,0.82583,2421.1,2421.0,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1751389655382,0.82583,2421.1,2421.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751389656083,0.82583,2421.1,2421.0,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1751389656284,0.82583,2421.1,2421.0,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751389657379,0.82584,2421.0,2420.9,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1751389657586,0.82584,2421.0,2420.9,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751389657784,0.82594,2420.7,2420.6,2.47220583]
["bitfinex-derivatives","ETHF0:USTF0",1751389657988,0.82594,2420.7,2420.4,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751389657989,0.82598,2420.6,2420.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751389658486,0.82598,2420.6,2420.5,3.15410583]
["bitfinex-derivatives","ETHF0:USTF0",1751389660185,0.82598,2420.6,2420.5,4.48610583]
["bitfinex-derivatives","ETHF0:USTF0",1751389660488,0.82598,2420.6,2420.5,5.31211583]
["bitfinex-derivatives","ETHF0:USTF0",1751389660788,0.82598,2420.6,2420.5,4.48610583]
["bitfinex-derivatives","ETHF0:USTF0",1751389661185,0.82598,2420.6,2420.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1751389661794,0.82598,2420.6,2420.5,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751389661996,0.82601,2420.5,2420.4,2.47220583]
["bitfinex-derivatives","ETHF0:USTF0",1751389663598,0.82605,2420.4,2420.3,3.13190583]
["bitfinex-derivatives","ETHF0:USTF0",1751389664393,0.82605,2420.4,2420.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1751389665295,0.82615,2420.1,2420.0,12.63415]
["bitfinex-derivatives","ETHF0:USTF0",1751389665893,0.82615,2420.1,2420.0,13.94975]
["bitfinex-derivatives","ETHF0:USTF0",1751389666302,0.7164,2420.4,2420.0,13.1236]
["bitfinex-derivatives","ETHF0:USTF0",1751389666598,0.82609,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389666798,0.82611,2420.2,2420.1,2.14172]
["bitfinex-derivatives","ETHF0:USTF0",1751389666997,0.82611,2420.3,2420.2,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751389668499,0.82611,2420.2,2420.1,5.90342963]
["bitfinex-derivatives","ETHF0:USTF0",1751389668900,0.82611,2420.2,2420.1,2.84421]
["bitfinex-derivatives","ETHF0:USTF0",1751389669296,0.82611,2420.2,2420.1,5.90342963]
["bitfinex-derivatives","ETHF0:USTF0",1751389669491,0.82609,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389669791,0.82611,2420.2,2420.1,5.90343963]
["bitfinex-derivatives","ETHF0:USTF0",1751389669996,0.8261,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389670198,0.82611,2420.2,2420.1,3.88533963]
["bitfinex-derivatives","ETHF0:USTF0",1751389670503,0.82609,2420.3,2420.2,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389670700,1.54247,2420.4,2420.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389670896,0.8261,2420.3,2420.2,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751389671900,1.54247,2420.4,2420.3,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751389672102,2.76025,2420.8,2420.3,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389672103,0.6954,2420.8,2420.3,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389672306,0.826,2420.6,2420.5,3.88520963]
["bitfinex-derivatives","ETHF0:USTF0",1751389673201,0.826,2420.6,2420.5,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389673501,0.826,2420.6,2420.4,2.90143]
["bitfinex-derivatives","ETHF0:USTF0",1751389673502,0.82601,2420.5,2420.4,2.90143]
["bitfinex-derivatives","ETHF0:USTF0",1751389673901,0.82601,2420.5,2420.4,1.51493]
["bitfinex-derivatives","ETHF0:USTF0",1751389674301,0.82599,2420.6,2420.5,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751389674498,1.54816,2420.7,2420.6,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751389674699,1.7886007,2420.7,2420.6,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751389675504,0.9626407,2420.7,2420.6,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751389675803,1.7885807,2420.7,2420.6,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751389676200,0.9626407,2420.7,2420.6,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751389676404,0.9626407,2420.7,2420.6,3.88519963]
["bitfinex-derivatives","ETHF0:USTF0",1751389677003,0.82593,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751389677204,1.78848776,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751389677399,0.96255776,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751389677600,1.78846776,2420.8,2420.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1751389678000,0.82594,2420.7,2420.6,3.88516963]
["bitfinex-derivatives","ETHF0:USTF0",1751389678503,0.82594,2420.7,2420.6,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751389680598,0.82589,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389680807,1.78874517,2420.9,2420.8,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389681302,1.78874517,2420.9,2420.8,1.50577]
["bitfinex-derivatives","ETHF0:USTF0",1751389681703,1.78874517,2420.9,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751389682204,1.78874517,2420.9,2420.8,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751389682407,1.78874517,2420.9,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751389682605,1.78874517,2420.9,2420.8,1.50581]
["bitfinex-derivatives","ETHF0:USTF0",1751389683209,1.78874517,2420.9,2420.8,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751389684508,0.82591,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751389684702,1.78876517,2420.8,2420.7,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751389684902,0.82594,2420.7,2420.6,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1751389685103,1.78879517,2420.7,2420.6,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1751389685509,1.78879517,2420.7,2420.6,4.60486963]
["bitfinex-derivatives","ETHF0:USTF0",1751389685709,0.96285517,2420.7,2420.6,4.60486963]
["bitfinex-derivatives","ETHF0:USTF0",1751389685905,1.78879517,2420.7,2420.6,4.60486963]
["bitfinex-derivatives","ETHF0:USTF0",1751389686109,0.96285517,2420.7,2420.6,3.77891963]
["bitfinex-derivatives","ETHF0:USTF0",1751389686413,0.82585,2421.0,2420.9,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389686616,1.78985535,2421.0,2420.9,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389687316,0.96400535,2421.0,2420.9,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751389687714,0.96400535,2421.0,2420.9,2.27397]
["bitfinex-derivatives","ETHF0:USTF0",1751389688113,0.96400535,2421.0,2420.9,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1751389688516,0.96400535,2421.0,2420.9,2.27397]
["bitfinex-derivatives","ETHF0:USTF0",1751389688713,0.96400535,2421.0,2420.9,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1751389689114,1.78984535,2421.0,2420.9,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1751389689520,0.96400535,2421.0,2420.9,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1751389689719,1.78984535,2421.0,2420.9,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1751389689919,0.96400535,2421.0,2420.9,2.93067]
["bitfinex-derivatives","ETHF0:USTF0",1751389691319,0.96400535,2421.0,2420.9,2.27397]
["bitfinex-derivatives","ETHF0:USTF0",1751389691522,0.96400535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389691721,1.78984535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389692521,0.96400535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389693023,1.78984535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389693216,0.96400535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389696024,1.78984535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389696226,0.96400535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389696421,1.78984535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389697025,0.96400535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389698326,1.78984535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389698827,0.96400535,2421.0,2420.9,2.99507]
["bitfinex-derivatives","ETHF0:USTF0",1751389699324,0.82583,2421.1,2421.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751389700225,0.8258,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751389701126,0.82584,2421.0,2420.9,1.54695]
["bitfinex-derivatives","ETHF0:USTF0",1751389701326,0.82584,2421.0,2420.9,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751389702119,5.12367963,2421.2,2420.7,2.06484]
["bitfinex-derivatives","ETHF0:USTF0",1751389702319,2.72683,2421.4,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389702320,0.82582,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389703417,2.06435,2421.3,2420.8,5.23421963]
["bitfinex-derivatives","ETHF0:USTF0",1751389703614,0.82583,2421.1,2421.0,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389704428,0.82581,2421.2,2421.1,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751389704727,0.82577,2421.3,2421.2,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751389705019,1.75633998,2421.7,2421.2,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389705225,0.6846,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389705426,1.51024,2421.6,2421.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751389705821,0.6846,2421.6,2421.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751389706020,0.82559,2421.8,2421.7,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751389706226,0.82561,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751389706427,0.82564,2421.6,2421.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751389707029,0.82564,2421.6,2421.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751389707328,0.82564,2421.6,2421.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751389707522,0.82563,2421.7,2421.6,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751389707828,0.82564,2421.6,2421.5,1.49005]
["bitfinex-derivatives","ETHF0:USTF0",1751389708127,0.82564,2421.6,2421.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751389708324,0.82564,2421.6,2421.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751389708922,1.78831327,2421.6,2421.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751389709129,1.78831327,2421.6,2421.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751389710327,1.78831327,2421.6,2421.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751389711028,0.96267327,2421.6,2421.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751389711228,1.78831327,2421.6,2421.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751389711429,0.96267327,2421.6,2421.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751389711930,1.78831327,2421.6,2421.5,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1751389712329,0.96267327,2421.6,2421.5,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1751389712535,1.78831327,2421.6,2421.5,2.85927]
["bitfinex-derivatives","ETHF0:USTF0",1751389713129,1.78831327,2421.6,2421.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1751389713429,1.78831327,2421.6,2421.5,1.49007]
["bitfinex-derivatives","ETHF0:USTF0",1751389714230,0.82567,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751389714633,2.74854,2421.8,2421.3,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751389714834,0.82569,2421.5,2421.4,0.82566]
["bitfinex-derivatives","ETHF0:USTF0",1751389715335,0.82566,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389715632,1.78732663,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389715827,0.8257,2421.5,2421.4,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751389716028,3.05921963,2421.7,2421.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751389716228,0.82569,2421.5,2421.4,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751389716729,0.82566,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389717034,0.82563,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389717233,1.78731334,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389717732,0.82566,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389718033,0.96168334,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389718627,1.78732334,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389719936,0.82567,2421.5,2421.4,3.88489963]
["bitfinex-derivatives","ETHF0:USTF0",1751389720130,0.82565,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389720332,0.82563,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389720635,1.78776218,2421.7,2421.6,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389720838,0.82567,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389721037,1.78780218,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751389721237,0.82567,2421.5,2421.4,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389721537,0.82571,2421.4,2421.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1751389721931,0.82571,2421.4,2421.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751389722433,0.82574,2421.3,2421.2,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389722634,0.82574,2421.3,2421.0,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751389722635,0.82581,2421.1,2421.0,1.52273]
["bitfinex-derivatives","ETHF0:USTF0",1751389723031,0.82581,2421.1,2421.0,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751389723339,0.82585,2421.0,2420.9,1.54636]
["bitfinex-derivatives","ETHF0:USTF0",1751389723539,0.82583,2421.1,2421.0,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751389724040,0.82581,2421.2,2421.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389724439,0.96259002,2421.2,2421.1,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389724641,0.96259002,2421.2,2421.1,5.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751389724841,0.82565,2421.6,2421.5,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751389725036,1.78843375,2421.6,2421.5,3.88485963]
["bitfinex-derivatives","ETHF0:USTF0",1751389726036,0.96278375,2421.6,2421.5,3.88485963]
["bitfinex-derivatives","ETHF0:USTF0",1751389726539,1.78842375,2421.6,2421.5,3.88485963]
["bitfinex-derivatives","ETHF0:USTF0",1751389727246,0.96278375,2421.6,2421.5,3.88485963]
["bitfinex-derivatives","ETHF0:USTF0",1751389727541,1.78842375,2421.6,2421.5,3.88485963]
["bitfinex-derivatives","ETHF0:USTF0",1751389728543,0.96278375,2421.6,2421.5,3.88485963]
["bitfinex-derivatives","ETHF0:USTF0",1751389728840,1.78842375,2421.6,2421.5,3.88485963]
["bitfinex-derivatives","ETHF0:USTF0",1751389729746,0.96278375,2421.6,2421.5,3.88485963]
["bitfinex-derivatives","ETHF0:USTF0",1751389730246,0.82546,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751389730745,0.82547,2422.1,2422.0,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389730946,0.8255,2422.0,2421.9,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1751389731147,1.7835444,2422.0,2421.9,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1751389732346,0.9580444,2422.0,2421.9,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1751389732945,0.7008,2422.6,2421.9,2.21772]
["bitfinex-derivatives","ETHF0:USTF0",1751389732946,1.52612,2422.6,2422.1,2.06361]
["bitfinex-derivatives","ETHF0:USTF0",1751389733242,0.6663,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751389733447,0.6663,2422.7,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751389733642,0.82531,2422.6,2422.5,1.51612]
["bitfinex-derivatives","ETHF0:USTF0",1751389733950,1.49159,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751389734544,0.82527,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751389735645,0.6663,2422.9,2422.6,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389735847,3.28391178,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751389736050,3.28391178,2423.3,2423.1,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389736244,3.28391178,2423.3,2423.2,4.54821963]
["bitfinex-derivatives","ETHF0:USTF0",1751389737051,4.10894178,2423.4,2423.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751389737247,0.82503,2423.4,2423.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751389737546,5.51019178,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751389737750,3.28391178,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389737958,3.28391178,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751389738148,3.28391178,2423.8,2423.7,3.88414963]
["bitfinex-derivatives","ETHF0:USTF0",1751389738339,3.28391178,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389739152,4.10877178,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389739340,0.82486,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389739545,4.10876178,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751389739746,0.82487,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751389740349,0.82487,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389740848,0.82489,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751389741048,2.79012,2424.2,2423.7,4.44811963]
["bitfinex-derivatives","ETHF0:USTF0",1751389741248,2.79012,2424.2,2423.9,3.88405963]
["bitfinex-derivatives","ETHF0:USTF0",1751389741249,0.82484,2424.0,2423.9,3.88405963]
["bitfinex-derivatives","ETHF0:USTF0",1751389742342,0.7282,2424.2,2423.9,3.88405963]
["bitfinex-derivatives","ETHF0:USTF0",1751389742343,0.7282,2424.2,2423.9,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389742543,0.6564,2424.4,2424.1,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389742757,1.48111,2424.4,2424.3,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389743350,1.48111,2424.4,2424.3,3.88393963]
["bitfinex-derivatives","ETHF0:USTF0",1751389743755,0.82476,2424.2,2424.1,3.88397963]
["bitfinex-derivatives","ETHF0:USTF0",1751389743951,0.82483,2424.0,2423.8,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751389744147,0.82483,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751389744351,1.3425,2424.3,2423.8,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389744555,0.82481,2424.1,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389744753,0.82482,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389745157,0.82481,2424.1,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389745453,2.48348082,2424.9,2424.4,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751389745652,1.54059,2424.7,2424.6,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389745853,0.716,2424.7,2424.4,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389746158,2.7775,2424.7,2424.2,4.57195963]
["bitfinex-derivatives","ETHF0:USTF0",1751389746356,6.51441963,2424.6,2424.0,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389746546,0.82473,2424.3,2424.2,3.88397963]
["bitfinex-derivatives","ETHF0:USTF0",1751389746751,0.82471,2424.4,2424.2,3.88397963]
["bitfinex-derivatives","ETHF0:USTF0",1751389747051,0.82472,2424.3,2424.2,3.88397963]
["bitfinex-derivatives","ETHF0:USTF0",1751389747250,0.82471,2424.4,2424.2,3.88397963]
["bitfinex-derivatives","ETHF0:USTF0",1751389747455,1.3936,2424.6,2424.2,3.88397963]
["bitfinex-derivatives","ETHF0:USTF0",1751389747651,2.7775,2424.7,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389747652,0.716,2424.7,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389747865,0.716,2424.7,2424.6,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389748157,1.52817,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751389748347,0.7036,2424.8,2424.6,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389748551,0.82453,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751389749057,0.82453,2424.9,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751389749058,0.82454,2424.9,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751389749259,0.82455,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751389750057,0.82455,2424.8,2424.6,3.88381963]
["bitfinex-derivatives","ETHF0:USTF0",1751389750359,0.82459,2424.7,2424.6,3.05921963]
["bitfinex-derivatives","ETHF0:USTF0",1751389751250,0.82459,2424.7,2424.6,3.88383963]
["bitfinex-derivatives","ETHF0:USTF0",1751389751454,0.82459,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389751753,0.82463,2424.6,2424.5,3.88384963]
["bitfinex-derivatives","ETHF0:USTF0",1751389751951,0.82463,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751389752559,0.82458,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751389752857,0.8246,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751389753055,1.4105,2425.0,2424.6,5.85305125]
["bitfinex-derivatives","ETHF0:USTF0",1751389753262,0.82453,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751389755459,0.82455,2424.8,2424.7,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1751389755664,2.06133,2424.9,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389755862,2.06141,2424.8,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751389756157,0.82465,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751389756957,0.82465,2424.5,2424.4,7.28505125]
["bitfinex-derivatives","ETHF0:USTF0",1751389757162,0.82472,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751389758362,0.82466,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751389759263,2.74607,2424.9,2424.3,9.26213125]
["bitfinex-derivatives","ETHF0:USTF0",1751389759466,2.74607,2424.9,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751389759467,0.8246,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751389759661,0.82453,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751389759861,0.82448,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389761559,1.54304,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389761760,0.7186,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389761960,0.82448,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751389762160,1.54303,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389764061,0.7186,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389764262,0.82436,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751389764471,0.82438,2425.3,2425.2,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751389764764,1.75247212,2425.3,2425.2,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1751389765276,1.75247212,2425.3,2425.2,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751389765464,1.75247212,2425.3,2424.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751389765465,0.92809212,2425.3,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751389765766,0.92892684,2425.2,2425.0,7.91426125]
["bitfinex-derivatives","ETHF0:USTF0",1751389765956,0.82441,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751389766362,1.7544278,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751389767262,1.7543978,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751389767766,0.82438,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751389768361,2.06068,2425.7,2425.2,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1751389768562,0.82434,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751389768762,1.7567632,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751389768964,0.9324532,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751389769163,0.9324532,2425.5,2425.4,2.93371]
["bitfinex-derivatives","ETHF0:USTF0",1751389770460,0.82422,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751389770663,0.82425,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751389770962,0.82425,2425.7,2425.6,5.85305125]
["bitfinex-derivatives","ETHF0:USTF0",1751389771366,0.82431,2425.5,2425.4,8.78677125]
["bitfinex-derivatives","ETHF0:USTF0",1751389771566,2.06058,2425.8,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751389771567,0.82431,2425.6,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751389772072,0.82431,2425.5,2425.4,8.78678125]
["bitfinex-derivatives","ETHF0:USTF0",1751389772366,2.06057,2425.8,2424.9,1.64165709]
["bitfinex-derivatives","ETHF0:USTF0",1751389772569,0.82448,2425.0,2424.9,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1751389772970,0.82448,2425.0,2424.9,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751389773570,0.82448,2425.0,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751389773571,0.82462,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751389773768,0.82465,2424.5,2424.4,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1751389773964,0.82465,2424.5,2424.4,2.19296]
["bitfinex-derivatives","ETHF0:USTF0",1751389774172,0.82465,2424.5,2424.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1751389775165,2.0616,2424.6,2424.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751389775370,0.82476,2424.2,2424.1,1.52177]
["bitfinex-derivatives","ETHF0:USTF0",1751389775970,0.82476,2424.2,2424.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751389776170,1.3789,2424.6,2423.9,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1751389776171,2.06174,2424.4,2423.9,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1751389776370,0.82481,2424.1,2423.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751389776576,2.06174,2424.4,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751389776967,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751389777373,2.0477,2424.6,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751389777374,0.82476,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751389777774,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751389777974,0.82482,2424.0,2423.9,2.93124]
["bitfinex-derivatives","ETHF0:USTF0",1751389778674,0.82481,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751389779077,0.82477,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751389779475,0.82481,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751389780976,0.82482,2424.0,2423.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751389781368,0.82482,2424.0,2423.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1751389781574,0.82482,2424.0,2423.9,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1751389781880,0.82482,2424.0,2423.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751389782178,0.82482,2424.0,2423.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1751389782777,0.82482,2424.1,2424.0,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751389782973,0.82482,2424.0,2423.9,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1751389783680,0.82481,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751389784384,0.82482,2424.0,2423.9,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1751389784779,0.82482,2424.0,2423.9,1.52515]
["bitfinex-derivatives","ETHF0:USTF0",1751389785182,0.82481,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751389785782,2.0693,2424.3,2423.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751389785783,0.82482,2424.0,2423.9,1.52513]
["bitfinex-derivatives","ETHF0:USTF0",1751389786284,0.82482,2424.0,2423.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1751389786581,0.82482,2424.0,2423.9,1.52516]
["bitfinex-derivatives","ETHF0:USTF0",1751389786782,0.82482,2424.0,2423.8,5.85305125]
["bitfinex-derivatives","ETHF0:USTF0",1751389786783,0.82488,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751389786973,0.82485,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389788179,2.06198,2424.1,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751389788379,2.06198,2424.1,2423.7,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1751389788380,0.82489,2423.8,2423.7,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1751389789786,0.82493,2423.7,2423.6,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1751389789979,0.82492,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751389790678,0.82493,2423.7,2423.6,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1751389791279,2.06207,2424.0,2423.5,65.24405125]
["bitfinex-derivatives","ETHF0:USTF0",1751389791280,0.82496,2423.6,2423.5,6.67802125]
["bitfinex-derivatives","ETHF0:USTF0",1751389791580,3.47348,2424.1,2423.4,2.74564]
["bitfinex-derivatives","ETHF0:USTF0",1751389791778,0.82491,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751389792181,3.47348,2424.1,2423.5,3.46236]
["bitfinex-derivatives","ETHF0:USTF0",1751389792182,0.82492,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751389794488,0.82488,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751389794883,0.82486,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389795287,0.82486,2423.9,2423.8,1.55257]
["bitfinex-derivatives","ETHF0:USTF0",1751389795487,0.82486,2423.9,2423.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751389795789,0.82486,2423.9,2423.8,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1751389796691,0.82486,2423.9,2423.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751389797489,0.82485,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389797792,1.54202,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751389797991,0.82482,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751389798392,0.82482,2424.1,2424.0,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1751389798894,0.82478,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751389799093,0.82478,2424.2,2424.1,3.04990846]
["bitfinex-derivatives","ETHF0:USTF0",1751389799897,0.82478,2424.2,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389799898,0.82482,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751389801486,1.51428,2424.2,2423.8,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1751389801487,0.82486,2423.9,2423.8,1.55256]
["bitfinex-derivatives","ETHF0:USTF0",1751389801693,0.82486,2423.9,2423.8,1.55259]
["bitfinex-derivatives","ETHF0:USTF0",1751389802592,0.82486,2423.9,2423.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751389803198,0.82493,2423.7,2423.6,1.54644]
["bitfinex-derivatives","ETHF0:USTF0",1751389803398,0.82493,2423.7,2423.6,3.18666521]
["bitfinex-derivatives","ETHF0:USTF0",1751389803995,0.82492,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751389804194,0.82493,2423.7,2423.6,4.61625521]
["bitfinex-derivatives","ETHF0:USTF0",1751389804999,0.82493,2423.7,2423.6,3.89475521]
["bitfinex-derivatives","ETHF0:USTF0",1751389806196,0.82493,2423.7,2423.6,3.06982521]
["bitfinex-derivatives","ETHF0:USTF0",1751389806700,0.82493,2423.7,2423.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1751389807402,0.82493,2423.7,2423.6,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1751389807804,0.82491,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389807999,0.82491,2423.8,2423.7,2.47316235]
["bitfinex-derivatives","ETHF0:USTF0",1751389808304,0.82491,2423.8,2423.7,1.64827235]
["bitfinex-derivatives","ETHF0:USTF0",1751389808998,0.82496,2423.6,2423.5,2.31977235]
["bitfinex-derivatives","ETHF0:USTF0",1751389809399,0.82496,2423.6,2423.5,1.64827235]
["bitfinex-derivatives","ETHF0:USTF0",1751389810506,0.82499,2423.5,2423.4,2.47414877]
["bitfinex-derivatives","ETHF0:USTF0",1751389814407,0.82503,2423.4,2423.3,3.15214877]
["bitfinex-derivatives","ETHF0:USTF0",1751389817411,0.82503,2423.4,2423.3,2.32660735]
["bitfinex-derivatives","ETHF0:USTF0",1751389818501,0.82503,2423.4,2423.3,1.64860735]
["bitfinex-derivatives","ETHF0:USTF0",1751389818707,0.82506,2423.3,2423.2,1.64860735]
["bitfinex-derivatives","ETHF0:USTF0",1751389818911,0.8251,2423.2,2423.1,1.64860735]
["bitfinex-derivatives","ETHF0:USTF0",1751389819115,0.82513,2423.1,2423.0,3.06940735]
["bitfinex-derivatives","ETHF0:USTF0",1751389819304,2.06251,2423.5,2423.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1751389819508,0.82506,2423.3,2423.2,5.85580894]
["bitfinex-derivatives","ETHF0:USTF0",1751389819703,0.82506,2423.3,2423.2,9.66117143]
["bitfinex-derivatives","ETHF0:USTF0",1751389819913,0.82506,2423.3,2423.2,6.03140665]
["bitfinex-derivatives","ETHF0:USTF0",1751389820115,0.82506,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751389820316,0.82506,2423.4,2423.3,3.80530249]
["bitfinex-derivatives","ETHF0:USTF0",1751389820514,0.82506,2423.4,2423.3,2.98026249]
["bitfinex-derivatives","ETHF0:USTF0",1751389820715,0.82506,2423.4,2423.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751389821011,0.82506,2423.4,2423.3,4.38374416]
["bitfinex-derivatives","ETHF0:USTF0",1751389823314,0.82506,2423.4,2423.3,3.05114416]
["bitfinex-derivatives","ETHF0:USTF0",1751389823709,0.8251,2423.2,2423.1,1.64766249]
["bitfinex-derivatives","ETHF0:USTF0",1751389824311,0.82513,2423.1,2423.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751389824514,0.8252,2422.9,2422.8,1.64766249]
["bitfinex-derivatives","ETHF0:USTF0",1751389824904,0.82523,2422.8,2422.7,3.17254877]
["bitfinex-derivatives","ETHF0:USTF0",1751389825110,0.82522,2422.9,2422.7,6.22369293]
["bitfinex-derivatives","ETHF0:USTF0",1751389825409,0.82522,2422.9,2422.8,3.79496621]
["bitfinex-derivatives","ETHF0:USTF0",1751389825610,0.82522,2422.9,2422.8,2.14823]
["bitfinex-derivatives","ETHF0:USTF0",1751389825811,0.82519,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751389826013,0.82519,2423.0,2422.9,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1751389826313,0.82519,2423.0,2422.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751389826514,3.70211534,2423.9,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751389826711,0.82498,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751389826913,0.82498,2423.6,2423.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751389827213,0.82493,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751389827715,0.82492,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751389828317,14.53527,2424.0,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751389828318,0.82489,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751389828518,0.82489,2423.9,2423.5,4.07108]
["bitfinex-derivatives","ETHF0:USTF0",1751389828519,2.06219,2423.9,2423.5,7.36693511]
["bitfinex-derivatives","ETHF0:USTF0",1751389828813,0.82496,2423.6,2423.5,7.36693511]
["bitfinex-derivatives","ETHF0:USTF0",1751389829707,0.82496,2423.6,2423.5,8.81073511]
["bitfinex-derivatives","ETHF0:USTF0",1751389830417,0.82496,2423.6,2423.5,7.98576511]
["bitfinex-derivatives","ETHF0:USTF0",1751389831119,0.82496,2423.6,2423.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751389831324,0.82496,2423.6,2423.5,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1751389831512,0.82495,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751389832014,0.82496,2423.6,2423.5,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1751389832214,0.82496,2423.6,2423.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751389832418,0.82496,2423.6,2423.5,2.95029]
["bitfinex-derivatives","ETHF0:USTF0",1751389834823,0.82495,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751389835724,0.82496,2423.6,2423.5,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1751389836225,0.82495,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751389838427,0.82496,2423.6,2423.5,2.95027]
["bitfinex-derivatives","ETHF0:USTF0",1751389838725,0.82496,2423.6,2423.5,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1751389838926,0.82496,2423.6,2423.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751389840729,0.82496,2423.6,2423.5,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1751389841225,0.82496,2423.6,2423.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751389841430,0.82496,2423.6,2423.5,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1751389841925,0.82496,2423.6,2423.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751389842723,0.82496,2423.6,2423.5,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1751389843128,0.82496,2423.6,2423.5,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751389844534,0.82496,2423.6,2423.5,1.50649]
["bitfinex-derivatives","ETHF0:USTF0",1751389845130,0.82492,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751389845537,0.82489,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751389846939,0.82491,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751389847729,0.82491,2423.8,2423.7,3.87528755]
["bitfinex-derivatives","ETHF0:USTF0",1751389848440,0.82488,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751389849139,0.82488,2423.9,2423.8,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1751389849348,0.82488,2423.9,2423.8,2.84547]
["bitfinex-derivatives","ETHF0:USTF0",1751389850341,0.82485,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751389850530,1.51862,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751389850735,0.82482,2424.0,2423.9,4.59592755]
["bitfinex-derivatives","ETHF0:USTF0",1751389851034,0.82482,2424.0,2423.9,5.97952755]
["bitfinex-derivatives","ETHF0:USTF0",1751389851230,0.82482,2424.0,2423.9,5.15468755]
["bitfinex-derivatives","ETHF0:USTF0",1751389851439,0.82482,2424.0,2423.9,3.77108755]
["bitfinex-derivatives","ETHF0:USTF0",1751389851641,3.05038755,2424.1,2423.6,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389851943,0.82499,2423.5,2423.4,6.90222173]
["bitfinex-derivatives","ETHF0:USTF0",1751389852743,0.82499,2423.5,2423.4,6.17942173]
["bitfinex-derivatives","ETHF0:USTF0",1751389852936,0.82499,2423.5,2423.4,5.35442173]
["bitfinex-derivatives","ETHF0:USTF0",1751389853143,0.82499,2423.5,2423.4,3.70818755]
["bitfinex-derivatives","ETHF0:USTF0",1751389853440,0.82499,2423.5,2423.4,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751389854140,0.82499,2423.5,2423.2,5.41942173]
["bitfinex-derivatives","ETHF0:USTF0",1751389854141,0.82506,2423.3,2423.2,5.41942173]
["bitfinex-derivatives","ETHF0:USTF0",1751389854341,0.82506,2423.3,2423.2,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389854640,0.8251,2423.2,2423.1,3.13926418]
["bitfinex-derivatives","ETHF0:USTF0",1751389854842,1.55347,2423.4,2423.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751389855042,0.82508,2423.3,2423.2,3.87546755]
["bitfinex-derivatives","ETHF0:USTF0",1751389855235,0.82508,2423.3,2423.2,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389855735,0.82508,2423.3,2423.2,3.87548755]
["bitfinex-derivatives","ETHF0:USTF0",1751389856540,0.82508,2423.3,2423.2,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389857444,0.8251,2423.2,2423.1,2.31413418]
["bitfinex-derivatives","ETHF0:USTF0",1751389857646,0.8251,2423.2,2423.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751389857841,0.82516,2423.0,2422.9,5.39472173]
["bitfinex-derivatives","ETHF0:USTF0",1751389858245,0.82516,2423.0,2422.9,3.74848755]
["bitfinex-derivatives","ETHF0:USTF0",1751389859541,0.82516,2423.0,2422.9,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389859947,0.8252,2422.9,2422.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751389860146,2.06287,2423.1,2422.7,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389860147,0.82523,2422.8,2422.7,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389860450,0.82527,2422.7,2422.6,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389860953,0.8253,2422.6,2422.5,7.50313173]
["bitfinex-derivatives","ETHF0:USTF0",1751389861648,0.82528,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751389861951,0.82529,2422.7,2422.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751389862150,0.82526,2422.8,2422.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751389862340,0.82526,2422.8,2422.7,3.87564755]
["bitfinex-derivatives","ETHF0:USTF0",1751389862541,0.82522,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751389862945,0.7071,2423.0,2422.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751389863149,0.82519,2423.0,2422.9,3.87558755]
["bitfinex-derivatives","ETHF0:USTF0",1751389863548,0.82519,2423.0,2422.9,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389864551,0.8252,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751389865353,0.82521,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751389865955,0.82519,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751389866263,0.82519,2423.0,2422.9,4.56887755]
["bitfinex-derivatives","ETHF0:USTF0",1751389866757,0.82519,2423.0,2422.9,3.74368755]
["bitfinex-derivatives","ETHF0:USTF0",1751389866957,0.82519,2423.0,2422.9,4.56888755]
["bitfinex-derivatives","ETHF0:USTF0",1751389867156,0.82519,2423.0,2422.9,3.74368755]
["bitfinex-derivatives","ETHF0:USTF0",1751389868152,0.82519,2423.0,2422.9,4.56888755]
["bitfinex-derivatives","ETHF0:USTF0",1751389868557,0.82519,2423.0,2422.9,3.74368755]
["bitfinex-derivatives","ETHF0:USTF0",1751389869360,0.82519,2423.0,2422.9,4.56888755]
["bitfinex-derivatives","ETHF0:USTF0",1751389870762,1.4144,2423.3,2422.9,3.74368755]
["bitfinex-derivatives","ETHF0:USTF0",1751389870956,0.82505,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751389871159,0.82505,2423.4,2423.3,3.87542755]
["bitfinex-derivatives","ETHF0:USTF0",1751389871755,13.82529,2423.8,2423.3,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389871954,0.82499,2423.5,2423.4,5.98239755]
["bitfinex-derivatives","ETHF0:USTF0",1751389872165,0.82496,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751389872361,0.82491,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751389872961,1.53188,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751389873263,1.53188,2423.9,2423.6,3.87532755]
["bitfinex-derivatives","ETHF0:USTF0",1751389873264,0.82493,2423.7,2423.6,3.87532755]
["bitfinex-derivatives","ETHF0:USTF0",1751389873564,0.707,2423.9,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751389873565,0.82489,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751389874566,0.707,2423.9,2423.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389874759,0.82492,2423.8,2423.6,3.87532755]
["bitfinex-derivatives","ETHF0:USTF0",1751389874959,0.82492,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751389875160,1.73198732,2424.3,2423.7,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1751389875361,0.82472,2424.3,2424.2,3.87512755]
["bitfinex-derivatives","ETHF0:USTF0",1751389875564,0.82472,2424.3,2424.2,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389875963,0.8247,2424.4,2424.2,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389876164,0.82472,2424.3,2424.2,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389876561,0.82471,2424.4,2424.2,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389876760,0.82471,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389877064,0.6867,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751389877374,2.0613,2424.9,2424.4,3.87506755]
["bitfinex-derivatives","ETHF0:USTF0",1751389877562,2.7419,2424.9,2424.4,3.87506755]
["bitfinex-derivatives","ETHF0:USTF0",1751389877861,0.82465,2424.5,2424.4,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389878263,0.8247,2424.4,2424.2,5.20602755]
["bitfinex-derivatives","ETHF0:USTF0",1751389878456,0.82471,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389879361,0.82472,2424.3,2424.2,5.20602755]
["bitfinex-derivatives","ETHF0:USTF0",1751389879767,0.82471,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751389879961,0.82469,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751389880162,0.82469,2424.4,2424.3,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1751389880568,0.82468,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751389880962,0.82462,2424.6,2424.5,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751389881157,0.82462,2424.6,2424.5,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751389881367,0.82462,2424.6,2424.5,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1751389881671,0.82462,2424.6,2424.5,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751389882267,0.82461,2424.7,2424.5,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1751389882468,0.82462,2424.6,2424.5,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1751389882767,0.82462,2424.6,2424.5,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751389883462,0.82462,2424.6,2424.5,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1751389884066,0.82462,2424.6,2424.5,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1751389884473,0.82462,2424.6,2424.5,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1751389884659,0.82461,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751389885166,0.82461,2424.7,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751389885367,0.82459,2424.7,2424.6,3.87499755]
["bitfinex-derivatives","ETHF0:USTF0",1751389885564,0.82459,2424.7,2424.6,5.25369755]
["bitfinex-derivatives","ETHF0:USTF0",1751389885767,0.82457,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751389885959,11.752,2425.1,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751389886165,0.82448,2425.0,2424.9,3.87488755]
["bitfinex-derivatives","ETHF0:USTF0",1751389886565,0.82448,2425.0,2424.9,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389886764,0.82447,2425.1,2424.9,3.87490755]
["bitfinex-derivatives","ETHF0:USTF0",1751389886970,0.82448,2425.0,2424.9,3.87490755]
["bitfinex-derivatives","ETHF0:USTF0",1751389887466,0.6893,2425.3,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751389887671,0.82442,2425.2,2425.1,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389888571,0.82442,2425.2,2425.1,3.87483755]
["bitfinex-derivatives","ETHF0:USTF0",1751389888771,0.82442,2425.2,2425.1,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389889165,0.82442,2425.2,2425.1,3.87483755]
["bitfinex-derivatives","ETHF0:USTF0",1751389889369,0.82442,2425.2,2425.1,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389891072,2.06073,2425.6,2425.1,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389891371,2.06073,2425.6,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389891372,0.82441,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751389891571,0.82441,2425.3,2425.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751389891967,0.82441,2425.3,2425.2,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1751389892168,0.7067,2425.7,2425.2,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1751389892169,2.76732,2425.7,2425.2,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751389892364,0.82433,2425.5,2425.4,3.87471755]
["bitfinex-derivatives","ETHF0:USTF0",1751389892569,0.82433,2425.5,2425.4,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389892768,0.82433,2425.5,2425.4,4.59473755]
["bitfinex-derivatives","ETHF0:USTF0",1751389892968,0.82433,2425.5,2425.4,3.77038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389893666,0.82433,2425.5,2425.4,4.59473755]
["bitfinex-derivatives","ETHF0:USTF0",1751389894268,0.7067,2425.7,2425.4,3.77038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389894468,0.6743,2425.9,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751389894672,0.82424,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751389894875,2.06024,2426.2,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389895077,0.82418,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751389895273,0.82423,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751389895775,0.82423,2425.8,2425.7,5.27940755]
["bitfinex-derivatives","ETHF0:USTF0",1751389896879,0.8242,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751389897078,0.8242,2425.9,2425.8,2.22898]
["bitfinex-derivatives","ETHF0:USTF0",1751389897279,0.8242,2425.9,2425.8,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1751389898177,0.8242,2425.9,2425.8,2.22901]
["bitfinex-derivatives","ETHF0:USTF0",1751389898680,0.8242,2425.9,2425.8,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1751389900282,0.8242,2425.9,2425.8,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1751389900487,0.32522211,2427.4,2425.9,2.06045]
["bitfinex-derivatives","ETHF0:USTF0",1751389900680,0.32522211,2427.4,2426.8,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389900681,0.82384,2426.9,2426.8,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389900878,0.82392,2426.7,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389901075,2.05952,2427.0,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389901380,0.82385,2426.9,2426.6,3.87430755]
["bitfinex-derivatives","ETHF0:USTF0",1751389901582,2.72095,2427.0,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389901776,0.82386,2426.9,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751389901976,0.82387,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751389902379,0.6614,2427.0,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389902578,0.82387,2426.8,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389902776,0.82391,2426.7,2426.6,4.42278755]
["bitfinex-derivatives","ETHF0:USTF0",1751389902975,0.82391,2426.7,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389903373,0.82391,2426.7,2426.6,3.87432755]
["bitfinex-derivatives","ETHF0:USTF0",1751389903579,0.82391,2426.7,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389905281,0.82391,2426.7,2426.6,3.87432755]
["bitfinex-derivatives","ETHF0:USTF0",1751389905481,0.8239,2426.8,2426.6,3.87432755]
["bitfinex-derivatives","ETHF0:USTF0",1751389905682,0.82391,2426.7,2426.6,3.87432755]
["bitfinex-derivatives","ETHF0:USTF0",1751389905885,0.82391,2426.7,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389906186,0.82391,2426.7,2426.6,3.87432755]
["bitfinex-derivatives","ETHF0:USTF0",1751389906387,0.6614,2427.0,2426.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389906583,0.82368,2427.4,2427.0,2.05952]
["bitfinex-derivatives","ETHF0:USTF0",1751389906789,0.7087,2427.9,2427.3,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389906976,0.82363,2427.5,2427.4,4.41738755]
["bitfinex-derivatives","ETHF0:USTF0",1751389907181,0.40796392,2427.7,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751389907378,0.82366,2427.5,2427.3,3.87407755]
["bitfinex-derivatives","ETHF0:USTF0",1751389907583,2.76747,2427.9,2427.3,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389907779,0.82362,2427.6,2427.5,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389909086,0.82358,2427.7,2427.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751389909286,0.82358,2427.7,2427.6,3.87397755]
["bitfinex-derivatives","ETHF0:USTF0",1751389909479,0.82358,2427.7,2427.6,3.05038755]
["bitfinex-derivatives","ETHF0:USTF0",1751389909886,0.82362,2427.6,2427.4,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1751389910089,2.05885,2427.8,2427.4,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1751389910280,0.82362,2427.6,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751389910480,2.0857,2427.9,2427.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1751389910684,0.82346,2428.0,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751389910891,0.82345,2428.1,2428.0,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389911086,0.82345,2428.1,2428.0,6.66211746]
["bitfinex-derivatives","ETHF0:USTF0",1751389911291,0.82342,2428.2,2428.0,6.66211746]
["bitfinex-derivatives","ETHF0:USTF0",1751389911488,2.05827,2428.5,2428.0,6.66211746]
["bitfinex-derivatives","ETHF0:USTF0",1751389911695,0.82343,2428.2,2428.0,6.66211746]
["bitfinex-derivatives","ETHF0:USTF0",1751389911880,0.82343,2428.1,2428.0,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389912081,0.82347,2428.0,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751389912284,0.82347,2428.0,2427.8,12.55551]
["bitfinex-derivatives","ETHF0:USTF0",1751389912483,2.05843,2428.3,2427.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751389912682,0.82353,2427.8,2427.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1751389912891,0.82353,2427.8,2427.7,2.20897]
["bitfinex-derivatives","ETHF0:USTF0",1751389913091,0.82353,2427.8,2427.7,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751389913286,0.8236,2427.6,2427.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389913488,1.4577,2428.1,2427.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389913685,0.82355,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751389914184,0.82357,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751389914391,0.82356,2427.8,2427.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389914584,0.82358,2427.7,2427.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751389914784,0.82355,2427.8,2427.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389914985,0.82355,2427.8,2427.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751389915187,3.28391178,2429.6,2427.6,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389915382,0.82324,2428.7,2428.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389915693,0.82324,2428.7,2428.5,6.66193746]
["bitfinex-derivatives","ETHF0:USTF0",1751389915894,0.82324,2428.7,2428.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751389916095,0.82326,2428.6,2428.5,6.66192746]
["bitfinex-derivatives","ETHF0:USTF0",1751389916294,0.6981,2428.9,2428.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389916490,0.82326,2428.6,2428.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389916693,0.82325,2428.7,2428.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389917288,0.82325,2428.7,2428.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751389917687,0.82325,2428.7,2428.5,6.66192746]
["bitfinex-derivatives","ETHF0:USTF0",1751389917889,0.82325,2428.7,2428.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389918192,0.82325,2428.7,2428.5,6.66192746]
["bitfinex-derivatives","ETHF0:USTF0",1751389918388,0.82326,2428.6,2428.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389918592,2.75602,2428.9,2428.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751389918593,0.82332,2428.5,2428.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1751389918790,2.05755,2429.4,2428.5,2.05825]
["bitfinex-derivatives","ETHF0:USTF0",1751389918996,1.3559,2429.3,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751389919198,0.82313,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751389919396,0.82312,2429.1,2429.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751389919891,0.82308,2429.2,2429.1,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751389920200,0.82305,2429.3,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751389920396,2.05734,2429.6,2428.8,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1751389920397,0.82295,2429.6,2429.2,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1751389920592,0.82295,2429.6,2429.4,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389920593,0.82293,2429.6,2429.4,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389920793,0.8229,2429.7,2429.2,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1751389921097,0.82287,2429.8,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751389921396,0.6965,2429.9,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751389921397,0.82295,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751389921995,2.75358,2429.9,2429.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751389921996,0.6965,2429.9,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751389922298,2.05653,2430.6,2429.7,7.89586746]
["bitfinex-derivatives","ETHF0:USTF0",1751389922498,2.05653,2430.6,2430.0,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389922797,0.8227,2430.3,2430.1,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1751389923003,1.3695,2430.5,2430.0,6.66142746]
["bitfinex-derivatives","ETHF0:USTF0",1751389923197,0.82272,2430.2,2430.0,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389923498,0.82282,2429.9,2429.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751389924899,0.82282,2429.9,2429.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751389925503,2.73196,2430.3,2429.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751389925700,0.82282,2429.9,2429.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751389926299,17.56065746,2431.2,2429.8,5.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751389926599,17.56065746,2431.2,2430.1,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389926600,2.05649,2430.6,2430.1,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389926804,0.82272,2430.2,2430.1,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389927204,0.82275,2430.1,2429.9,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389927408,0.82275,2430.1,2429.9,17.56065746]
["bitfinex-derivatives","ETHF0:USTF0",1751389927703,0.82264,2430.5,2430.0,7.89559746]
["bitfinex-derivatives","ETHF0:USTF0",1751389927909,2.05638,2430.7,2430.1,2.0252]
["bitfinex-derivatives","ETHF0:USTF0",1751389928207,0.82269,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751389928403,0.82268,2430.4,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751389928710,2.05641,2430.7,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751389929005,2.05642,2430.7,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751389929197,0.82263,2430.5,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751389929400,0.82261,2430.6,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751389929603,0.82262,2430.5,2430.4,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1751389929808,0.82262,2430.5,2430.4,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751389930006,0.82265,2430.4,2430.3,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389930309,0.82272,2430.2,2430.1,6.51845746]
["bitfinex-derivatives","ETHF0:USTF0",1751389930498,0.82282,2429.9,2429.8,12.4086]
["bitfinex-derivatives","ETHF0:USTF0",1751389930703,0.82282,2429.9,2429.8,1.51246]
["bitfinex-derivatives","ETHF0:USTF0",1751389930904,0.82282,2429.9,2429.8,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751389932108,0.82289,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751389932308,0.82288,2429.8,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751389932507,0.82288,2429.8,2429.6,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1751389932704,0.82288,2429.8,2429.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751389932911,0.82289,2429.7,2429.6,2.23231]
["bitfinex-derivatives","ETHF0:USTF0",1751389933113,0.82289,2429.7,2429.6,1.4094]
["bitfinex-derivatives","ETHF0:USTF0",1751389933307,0.82292,2429.6,2429.5,5.83865746]
["bitfinex-derivatives","ETHF0:USTF0",1751389933508,0.82296,2429.5,2429.4,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1751389933815,0.82296,2429.5,2429.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1751389934313,0.82295,2429.6,2429.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751389934705,0.82295,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751389934905,0.82291,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751389935305,0.82292,2429.6,2429.5,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1751389935604,2.05706,2429.9,2429.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751389935805,2.05706,2429.9,2429.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751389936010,0.82296,2429.5,2429.4,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1751389936519,0.82293,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751389936818,0.82296,2429.5,2429.4,2.97377]
["bitfinex-derivatives","ETHF0:USTF0",1751389937013,0.82294,2429.6,2429.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751389937212,3.4204,2430.0,2429.4,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1751389937414,0.82291,2429.7,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751389938023,0.82293,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751389938320,0.82293,2429.6,2429.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1751389938515,0.82296,2429.5,2429.4,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1751389938715,0.82296,2429.5,2429.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751389939018,0.82296,2429.5,2429.4,1.54459]
["bitfinex-derivatives","ETHF0:USTF0",1751389939614,0.82294,2429.6,2429.5,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751389940016,0.82296,2429.5,2429.4,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1751389940919,0.82294,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751389941319,0.82296,2429.5,2429.4,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1751389941516,0.82296,2429.5,2429.4,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751389941713,0.82305,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751389942919,2.0574,2429.5,2429.0,65.11765746]
["bitfinex-derivatives","ETHF0:USTF0",1751389943120,0.82307,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751389943923,0.82307,2429.2,2429.1,2.24996]
["bitfinex-derivatives","ETHF0:USTF0",1751389944423,0.82307,2429.2,2429.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751389944624,2.05734,2429.6,2429.1,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751389944821,0.82302,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751389945424,0.82305,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751389946127,0.82306,2429.2,2429.1,2.24997]
["bitfinex-derivatives","ETHF0:USTF0",1751389946522,0.82306,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751389947527,0.82313,2429.0,2428.9,2.20473]
["bitfinex-derivatives","ETHF0:USTF0",1751389947728,2.05774,2429.1,2428.5,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389947929,0.6856,2429.1,2428.4,20.69349164]
["bitfinex-derivatives","ETHF0:USTF0",1751389948127,0.82317,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751389948427,0.82319,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751389948927,0.82319,2428.9,2428.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751389949430,0.8233,2428.5,2428.4,3.17044418]
["bitfinex-derivatives","ETHF0:USTF0",1751389949625,0.82333,2428.4,2428.3,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389949823,0.82332,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751389950227,0.82336,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751389950531,0.82332,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751389951232,0.6833,2428.7,2428.1,7.25675746]
["bitfinex-derivatives","ETHF0:USTF0",1751389951429,0.82333,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751389951830,0.82334,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751389952027,0.82337,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751389952525,0.82335,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751389953129,0.82343,2428.1,2428.0,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751389953634,0.82341,2428.2,2428.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751389954332,0.82341,2428.2,2427.8,8.59238746]
["bitfinex-derivatives","ETHF0:USTF0",1751389954537,0.82344,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751389954836,0.82344,2428.1,2427.8,6.53355746]
["bitfinex-derivatives","ETHF0:USTF0",1751389954837,0.82337,2428.3,2428.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751389955032,0.82336,2428.4,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751389955740,0.6943,2428.6,2428.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751389955939,1.51756,2428.6,2428.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751389956135,0.8233,2428.5,2428.4,6.66196746]
["bitfinex-derivatives","ETHF0:USTF0",1751389956440,0.8233,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751389956737,0.82341,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751389957339,0.82338,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751389959342,0.82336,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751389959541,0.82333,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751389961539,0.82333,2428.4,2428.3,2.18293]
["bitfinex-derivatives","ETHF0:USTF0",1751389963543,0.82331,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751389965341,0.82333,2428.5,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751389965643,0.679,2428.8,2428.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751389965644,0.82329,2428.6,2428.5,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751389966238,0.8233,2428.5,2428.4,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1751389966446,0.82333,2428.4,2428.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751389966640,0.82333,2428.4,2428.3,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1751389967143,0.82333,2428.4,2428.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751389967346,0.82333,2428.4,2428.3,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1751389967643,0.82333,2428.4,2428.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751389967844,0.82333,2428.4,2428.3,1.50396]
["bitfinex-derivatives","ETHF0:USTF0",1751389968043,0.82333,2428.4,2428.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751389969639,0.82343,2428.1,2428.0,1.51974]
["bitfinex-derivatives","ETHF0:USTF0",1751389970547,0.82343,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751389970746,2.76022,2428.3,2427.9,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1751389970747,0.82347,2428.0,2427.9,1.48197]
["bitfinex-derivatives","ETHF0:USTF0",1751389971148,0.8235,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751389971453,0.82349,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751389972335,0.82349,2428.0,2427.9,6.66214746]
["bitfinex-derivatives","ETHF0:USTF0",1751389973347,0.82342,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751389973650,0.82343,2428.1,2428.0,1.50964]
["bitfinex-derivatives","ETHF0:USTF0",1751389978853,0.82343,2428.1,2428.0,2.94264]
["bitfinex-derivatives","ETHF0:USTF0",1751389981357,0.82343,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751389981557,1.3611,2428.6,2428.1,7.89723746]
["bitfinex-derivatives","ETHF0:USTF0",1751389981558,2.05817,2428.6,2428.1,7.89723746]
["bitfinex-derivatives","ETHF0:USTF0",1751389981758,0.82336,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751389981954,0.82336,2428.4,2428.3,2.18841]
["bitfinex-derivatives","ETHF0:USTF0",1751389982153,0.82336,2428.4,2428.3,3.83464418]
["bitfinex-derivatives","ETHF0:USTF0",1751389983050,0.82336,2428.4,2428.3,6.87262327]
["bitfinex-derivatives","ETHF0:USTF0",1751389983557,0.82335,2428.4,2428.3,6.87262327]
["bitfinex-derivatives","ETHF0:USTF0",1751389983953,0.82335,2428.4,2428.3,9.66804249]
["bitfinex-derivatives","ETHF0:USTF0",1751389984256,0.82335,2428.4,2428.3,8.84473249]
["bitfinex-derivatives","ETHF0:USTF0",1751389984955,0.82336,2428.3,2428.2,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389985354,0.8234,2428.2,2428.1,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389985552,0.8234,2428.2,2428.1,2.46966418]
["bitfinex-derivatives","ETHF0:USTF0",1751389985759,0.8234,2428.2,2428.1,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389987155,0.82343,2428.1,2428.0,8.86033249]
["bitfinex-derivatives","ETHF0:USTF0",1751389987652,0.82343,2428.1,2428.0,3.85040418]
["bitfinex-derivatives","ETHF0:USTF0",1751389987853,0.82343,2428.1,2428.0,3.02693418]
["bitfinex-derivatives","ETHF0:USTF0",1751389988358,0.82343,2428.1,2428.0,2.33243418]
["bitfinex-derivatives","ETHF0:USTF0",1751389989359,0.82343,2428.1,2428.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751389989559,0.82343,2428.1,2428.0,1.50967]
["bitfinex-derivatives","ETHF0:USTF0",1751389989860,0.82343,2428.1,2428.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751389990659,0.82343,2428.1,2428.0,1.50966]
["bitfinex-derivatives","ETHF0:USTF0",1751389990859,0.82343,2428.1,2428.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751389993061,2.05847,2428.3,2427.9,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389993062,0.82347,2428.0,2427.9,1.64623418]
["bitfinex-derivatives","ETHF0:USTF0",1751389994154,0.8235,2427.9,2427.8,2.30693418]
["bitfinex-derivatives","ETHF0:USTF0",1751389994356,2.05837,2428.4,2427.8,4.53290877]
["bitfinex-derivatives","ETHF0:USTF0",1751389994653,0.82336,2428.3,2428.2,5.83339831]
["bitfinex-derivatives","ETHF0:USTF0",1751389994857,0.82343,2428.1,2428.0,8.30116716]
["bitfinex-derivatives","ETHF0:USTF0",1751389995257,0.82341,2428.2,2428.0,7.47771716]
["bitfinex-derivatives","ETHF0:USTF0",1751389995461,0.8234,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751389995662,0.82343,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751389995857,0.82343,2428.1,2427.9,1.64431885]
["bitfinex-derivatives","ETHF0:USTF0",1751389996056,0.82346,2428.0,2427.9,1.64431885]
["bitfinex-derivatives","ETHF0:USTF0",1751389996257,0.8235,2427.9,2427.8,2.36341885]
["bitfinex-derivatives","ETHF0:USTF0",1751389996457,0.8235,2427.9,2427.8,1.64431885]
["bitfinex-derivatives","ETHF0:USTF0",1751389996757,0.8235,2427.9,2427.8,2.46784885]
["bitfinex-derivatives","ETHF0:USTF0",1751389997154,0.8235,2427.9,2427.7,2.46786885]
["bitfinex-derivatives","ETHF0:USTF0",1751389997361,0.82353,2427.8,2427.7,1.64431885]
["bitfinex-derivatives","ETHF0:USTF0",1751389997563,0.82353,2427.8,2427.7,2.46788885]
["bitfinex-derivatives","ETHF0:USTF0",1751389998462,0.82353,2427.8,2427.7,1.64431885]
["bitfinex-derivatives","ETHF0:USTF0",1751389999558,0.8236,2427.6,2427.5,3.14773885]
["bitfinex-derivatives","ETHF0:USTF0",1751390000165,0.8236,2427.6,2427.5,1.50342]
["bitfinex-derivatives","ETHF0:USTF0",1751390000363,0.82354,2427.8,2427.5,11.04640708]
["bitfinex-derivatives","ETHF0:USTF0",1751390000567,0.82354,2427.8,2427.7,7.47757773]
["bitfinex-derivatives","ETHF0:USTF0",1751390000755,0.82352,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751390000961,0.82352,2427.9,2427.8,2.20731]
["bitfinex-derivatives","ETHF0:USTF0",1751390001161,0.82352,2427.9,2427.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751390001763,0.82352,2427.9,2427.8,2.20733]
["bitfinex-derivatives","ETHF0:USTF0",1751390002669,0.82352,2427.9,2427.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1751390002858,0.82353,2427.8,2427.7,6.49969831]
["bitfinex-derivatives","ETHF0:USTF0",1751390003058,3.50999,2428.3,2427.7,6.49969831]
["bitfinex-derivatives","ETHF0:USTF0",1751390003260,0.82348,2428.0,2427.7,5.68949942]
["bitfinex-derivatives","ETHF0:USTF0",1751390003464,0.82348,2428.0,2427.9,6.65686831]
["bitfinex-derivatives","ETHF0:USTF0",1751390003973,0.82346,2428.0,2427.9,6.65684831]
["bitfinex-derivatives","ETHF0:USTF0",1751390005266,0.82346,2428.0,2427.9,6.50329831]
["bitfinex-derivatives","ETHF0:USTF0",1751390005566,0.82346,2428.0,2427.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751390006271,0.82346,2428.0,2427.9,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1751390006573,0.82344,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751390006967,0.82343,2428.1,2428.0,6.65683831]
["bitfinex-derivatives","ETHF0:USTF0",1751390007167,0.82343,2428.1,2428.0,9.63811773]
["bitfinex-derivatives","ETHF0:USTF0",1751390007672,0.82343,2428.1,2428.0,7.99393831]
["bitfinex-derivatives","ETHF0:USTF0",1751390009874,0.82343,2428.1,2428.0,5.19968884]
["bitfinex-derivatives","ETHF0:USTF0",1751390011476,0.82343,2428.1,2428.0,6.84386826]
["bitfinex-derivatives","ETHF0:USTF0",1751390011674,2.05822,2428.6,2428.0,11.1181671]
["bitfinex-derivatives","ETHF0:USTF0",1751390011870,0.82326,2428.6,2428.5,3.86244884]
["bitfinex-derivatives","ETHF0:USTF0",1751390012374,0.82326,2428.6,2428.5,3.03914884]
["bitfinex-derivatives","ETHF0:USTF0",1751390013275,0.82326,2428.6,2428.5,3.86244884]
["bitfinex-derivatives","ETHF0:USTF0",1751390015178,0.82326,2428.6,2428.5,4.58694884]
["bitfinex-derivatives","ETHF0:USTF0",1751390015379,0.82326,2428.6,2428.5,3.76364884]
["bitfinex-derivatives","ETHF0:USTF0",1751390018374,0.82326,2428.6,2428.5,4.58694884]
["bitfinex-derivatives","ETHF0:USTF0",1751390019569,0.82326,2428.6,2428.5,3.03914884]
["bitfinex-derivatives","ETHF0:USTF0",1751390019774,0.82326,2428.6,2428.5,3.72834884]
["bitfinex-derivatives","ETHF0:USTF0",1751390021976,0.82326,2428.6,2428.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1751390022176,0.82326,2428.6,2428.2,1.64417942]
["bitfinex-derivatives","ETHF0:USTF0",1751390022177,0.82336,2428.3,2428.2,1.64417942]
["bitfinex-derivatives","ETHF0:USTF0",1751390022482,0.8234,2428.2,2428.1,5.50675826]
["bitfinex-derivatives","ETHF0:USTF0",1751390022671,0.8234,2428.2,2428.1,4.68332826]
["bitfinex-derivatives","ETHF0:USTF0",1751390022876,0.8234,2428.2,2428.1,6.00202826]
["bitfinex-derivatives","ETHF0:USTF0",1751390025078,0.8234,2428.2,2428.1,4.35784884]
["bitfinex-derivatives","ETHF0:USTF0",1751390026778,0.8234,2428.2,2428.1,3.03914884]
["bitfinex-derivatives","ETHF0:USTF0",1751390027679,0.82343,2428.1,2428.0,3.03879147]
["bitfinex-derivatives","ETHF0:USTF0",1751390028179,2.05847,2428.3,2427.9,1.64189147]
["bitfinex-derivatives","ETHF0:USTF0",1751390028180,0.82347,2428.0,2427.9,1.64189147]
["bitfinex-derivatives","ETHF0:USTF0",1751390028380,0.8235,2427.9,2427.8,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751390031584,0.82357,2427.7,2427.6,1.64189147]
["bitfinex-derivatives","ETHF0:USTF0",1751390031982,0.8236,2427.6,2427.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751390033884,2.05889,2427.8,2427.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751390033885,0.82363,2427.5,2427.4,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751390034183,0.8237,2427.3,2427.2,2.35269147]
["bitfinex-derivatives","ETHF0:USTF0",1751390034487,0.8237,2427.3,2427.2,5.39184031]
["bitfinex-derivatives","ETHF0:USTF0",1751390035187,0.8237,2427.3,2427.2,3.74994884]
["bitfinex-derivatives","ETHF0:USTF0",1751390035392,0.8237,2427.3,2427.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751390035686,0.82377,2427.1,2427.0,2.34849147]
["bitfinex-derivatives","ETHF0:USTF0",1751390035886,0.82377,2427.1,2427.0,3.05929147]
["bitfinex-derivatives","ETHF0:USTF0",1751390036081,0.82377,2427.1,2427.0,6.09844031]
["bitfinex-derivatives","ETHF0:USTF0",1751390036276,0.82377,2427.1,2427.0,3.05929147]
["bitfinex-derivatives","ETHF0:USTF0",1751390036477,0.82377,2427.1,2427.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1751390036683,0.8238,2427.0,2426.9,1.64189147]
["bitfinex-derivatives","ETHF0:USTF0",1751390036987,0.82384,2426.9,2426.8,4.68104031]
["bitfinex-derivatives","ETHF0:USTF0",1751390037784,0.82384,2426.9,2426.8,1.64189147]
["bitfinex-derivatives","ETHF0:USTF0",1751390038083,0.82391,2426.7,2426.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751390039479,0.82391,2426.7,2426.6,2.21874]
["bitfinex-derivatives","ETHF0:USTF0",1751390039986,0.82391,2426.7,2426.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1751390041290,0.82391,2426.7,2426.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1751390041883,0.82391,2426.7,2426.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751390041884,0.82397,2426.5,2426.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751390042386,0.82397,2426.5,2426.4,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1751390042581,2.7732,2426.9,2426.4,3.76644884]
["bitfinex-derivatives","ETHF0:USTF0",1751390042789,0.82393,2426.7,2426.6,3.03914884]
["bitfinex-derivatives","ETHF0:USTF0",1751390042990,0.82393,2426.7,2426.6,3.86308884]
["bitfinex-derivatives","ETHF0:USTF0",1751390043286,2.0597,2426.8,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751390043486,0.82397,2426.5,2426.4,5.94512884]
["bitfinex-derivatives","ETHF0:USTF0",1751390044488,0.82397,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751390045288,0.82393,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390045683,2.1133,2426.9,2426.4,7.14766884]
["bitfinex-derivatives","ETHF0:USTF0",1751390045885,0.82394,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751390048100,0.82396,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751390048587,0.82393,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751390049194,0.82396,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751390049996,0.82397,2426.5,2426.4,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1751390050191,0.82397,2426.5,2426.4,1.53848]
["bitfinex-derivatives","ETHF0:USTF0",1751390050393,0.82397,2426.5,2426.4,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751390051494,0.82397,2426.5,2426.4,1.53851]
["bitfinex-derivatives","ETHF0:USTF0",1751390051794,0.82397,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751390051995,0.6834,2426.9,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390051996,2.74301,2426.9,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390052194,0.82387,2426.8,2426.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751390057202,3.86301884,2426.8,2426.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751390059497,3.03914884,2426.8,2426.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751390059705,0.82403,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751390059904,0.824,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390060597,0.82397,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751390061400,0.82397,2426.6,2426.5,4.56529884]
["bitfinex-derivatives","ETHF0:USTF0",1751390061695,0.82397,2426.6,2426.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751390065196,3.86311884,2426.6,2426.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751390065407,4.80432999,2426.6,2426.5,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1751390065603,0.82397,2426.6,2426.5,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1751390066100,1.76521459,2426.6,2426.5,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1751390066996,5.32775783,2427.5,2426.9,2.05959]
["bitfinex-derivatives","ETHF0:USTF0",1751390067196,0.82376,2427.2,2427.0,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751390067403,0.82373,2427.3,2427.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751390067605,0.82373,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751390068106,0.82374,2427.2,2427.1,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751390068308,0.82377,2427.1,2427.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1751390069602,0.82391,2426.7,2426.6,2.46063541]
["bitfinex-derivatives","ETHF0:USTF0",1751390069908,0.82386,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751390070102,0.7035,2427.2,2426.5,6.87848425]
["bitfinex-derivatives","ETHF0:USTF0",1751390070103,0.6748,2427.3,2426.7,3.03914884]
["bitfinex-derivatives","ETHF0:USTF0",1751390070405,0.82379,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751390070803,0.82375,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751390071807,3.03914884,2427.2,2426.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751390072309,0.82384,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751390073003,0.82384,2426.9,2426.8,2.22755]
["bitfinex-derivatives","ETHF0:USTF0",1751390073212,0.82384,2426.9,2426.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1751390073503,0.82391,2426.7,2426.6,2.13872]
["bitfinex-derivatives","ETHF0:USTF0",1751390073707,3.86305884,2426.7,2426.6,1.52412]
["bitfinex-derivatives","ETHF0:USTF0",1751390074304,3.86305884,2426.7,2426.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751390075008,3.86305884,2426.7,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751390075009,0.82401,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751390075211,0.82404,2426.3,2426.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751390075905,0.82403,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751390076103,3.03914884,2426.5,2426.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751390076306,3.86318884,2426.3,2426.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751390076704,3.86318884,2426.3,2426.2,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751390077608,3.86318884,2426.3,2426.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751390077812,0.82404,2426.3,2426.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751390078006,0.82404,2426.3,2426.2,1.52428]
["bitfinex-derivatives","ETHF0:USTF0",1751390078308,0.82404,2426.3,2426.2,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1751390081916,6.6702648,2426.3,2426.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751390082409,0.82408,2426.2,2426.1,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751390082712,0.82411,2426.1,2426.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751390084112,0.82421,2425.8,2425.7,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751390084311,3.42568,2426.1,2425.7,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1751390084517,0.82421,2425.8,2425.7,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1751390085014,0.82421,2425.8,2425.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1751390085213,0.82421,2425.8,2425.7,2.16275]
["bitfinex-derivatives","ETHF0:USTF0",1751390085417,0.82419,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751390085621,0.82421,2425.8,2425.7,2.16272]
["bitfinex-derivatives","ETHF0:USTF0",1751390086111,0.8242,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390086716,0.82421,2425.8,2425.7,2.16273]
["bitfinex-derivatives","ETHF0:USTF0",1751390086917,0.8242,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751390087215,0.82424,2425.8,2425.7,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751390087922,0.82424,2425.8,2425.3,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1751390087923,0.82428,2425.6,2425.2,4.52167541]
["bitfinex-derivatives","ETHF0:USTF0",1751390088221,0.82433,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751390088419,0.8243,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751390089123,0.82433,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751390089420,2.78925,2425.8,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751390089421,0.82431,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751390089917,0.82427,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751390090616,0.82429,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751390091419,0.82433,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751390092420,0.82431,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751390093320,0.7287,2425.8,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751390093321,0.82432,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751390093921,0.82431,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751390094220,5.8462248,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751390094221,6.6704848,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751390094421,0.82423,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390095221,0.82427,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751390095722,0.82424,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751390097522,0.82421,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390097821,0.82415,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390098022,11.731,2426.5,2426.1,2.06025]
["bitfinex-derivatives","ETHF0:USTF0",1751390098220,3.97775901,2426.4,2426.2,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1751390098423,3.86994313,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751390098721,4.80189497,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751390099422,0.82404,2426.3,2426.2,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1751390099624,0.93195184,2426.3,2426.2,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1751390101019,1.75599184,2426.3,2426.2,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1751390101226,1.75599184,2426.3,2426.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390101629,1.75601184,2426.3,2426.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390102823,0.82411,2426.1,2426.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1751390103127,0.82423,2425.8,2425.4,13.79188]
["bitfinex-derivatives","ETHF0:USTF0",1751390103324,3.04592313,2425.6,2425.5,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1751390103625,3.04592313,2425.6,2425.5,2.88581]
["bitfinex-derivatives","ETHF0:USTF0",1751390104528,3.87020313,2425.6,2425.5,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1751390105424,3.04592313,2425.6,2425.5,1.51091]
["bitfinex-derivatives","ETHF0:USTF0",1751390106023,3.87013313,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390106223,0.82428,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751390106930,0.82428,2425.6,2425.5,1.51089]
["bitfinex-derivatives","ETHF0:USTF0",1751390107423,0.82427,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751390108329,3.87015313,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390108822,0.82426,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390109627,1.75905101,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390109830,0.93479101,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390110028,0.93479101,2425.7,2425.6,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1751390110627,1.75904101,2425.7,2425.6,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1751390111022,0.93479101,2425.7,2425.6,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1751390111628,1.75904101,2425.7,2425.6,2.25985]
["bitfinex-derivatives","ETHF0:USTF0",1751390112921,1.75904101,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390113228,0.82428,2425.6,2425.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751390113428,4.80499414,2425.6,2425.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1751390114227,0.82438,2425.3,2425.2,3.28502541]
["bitfinex-derivatives","ETHF0:USTF0",1751390114424,3.04592313,2425.3,2425.2,1.48149]
["bitfinex-derivatives","ETHF0:USTF0",1751390114628,0.82434,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390114926,0.82436,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390115525,3.87025313,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390115730,0.82437,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751390115929,3.87025313,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390116230,4.80667336,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390117020,0.82435,2425.4,2425.3,2.19936]
["bitfinex-derivatives","ETHF0:USTF0",1751390117630,3.87026313,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390118630,0.82435,2425.4,2425.3,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1751390120031,3.04592313,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390120032,3.87026313,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390120426,3.04592313,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390120627,0.82424,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390121123,3.87016313,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390121529,0.82425,2425.7,2425.6,2.19656]
["bitfinex-derivatives","ETHF0:USTF0",1751390123633,0.82425,2425.7,2425.6,2.19655]
["bitfinex-derivatives","ETHF0:USTF0",1751390123932,0.82425,2425.7,2425.6,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1751390124331,0.82425,2425.7,2425.6,2.19658]
["bitfinex-derivatives","ETHF0:USTF0",1751390124728,3.87015313,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390125233,3.87013313,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390125826,3.04592313,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390126326,3.87013313,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390127832,3.04592313,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390128030,3.87013313,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390131231,3.04592313,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390131628,3.87010313,2426.0,2425.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390131930,0.82421,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751390134036,3.87008313,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390134233,3.04592313,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390135436,0.82413,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390136537,0.8241,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751390137333,0.82411,2426.1,2426.0,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1751390137634,3.87003313,2426.1,2426.0,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1751390138036,3.04592313,2426.1,2426.0,1.52582]
["bitfinex-derivatives","ETHF0:USTF0",1751390138930,3.04592313,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390139138,3.86996313,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390140136,0.82411,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390140329,3.04592313,2426.5,2426.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390140529,0.82401,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390140730,0.82392,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390141330,0.82392,2426.7,2426.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751390141331,3.04592313,2426.7,2426.4,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1751390141536,0.82397,2426.5,2426.4,2.89168]
["bitfinex-derivatives","ETHF0:USTF0",1751390141941,0.82396,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751390142239,3.04592313,2426.7,2426.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751390142240,3.86985313,2426.7,2426.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751390142441,0.82393,2426.7,2426.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751390142739,0.82391,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390143442,0.82391,2426.7,2426.6,1.53103]
["bitfinex-derivatives","ETHF0:USTF0",1751390144139,3.86983313,2426.7,2426.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1751390144340,3.86983313,2426.7,2426.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751390144341,0.82397,2426.5,2426.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751390144544,3.86989313,2426.5,2426.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1751390145248,3.86989313,2426.5,2426.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751390146844,0.82404,2426.3,2426.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751390147143,3.86996313,2426.3,2426.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751390148747,0.82408,2426.2,2426.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1751390148940,0.82414,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390149243,3.04592313,2426.2,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751390149442,3.04592313,2426.2,2425.9,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1751390149443,0.82411,2426.1,2425.9,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1751390149841,0.82414,2426.0,2425.9,2.96217]
["bitfinex-derivatives","ETHF0:USTF0",1751390152943,0.82414,2426.0,2425.9,2.138]
["bitfinex-derivatives","ETHF0:USTF0",1751390153145,0.82418,2425.9,2425.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1751390154051,0.82421,2425.8,2425.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751390154242,3.87013313,2425.8,2425.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751390155052,3.87013313,2425.8,2425.7,1.53805]
["bitfinex-derivatives","ETHF0:USTF0",1751390155250,3.87013313,2425.8,2425.7,2.87325]
["bitfinex-derivatives","ETHF0:USTF0",1751390155458,0.8242,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390155754,5.10613313,2426.2,2425.7,3.69562806]
["bitfinex-derivatives","ETHF0:USTF0",1751390156051,0.82418,2425.9,2425.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1751390157051,0.82418,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390157752,3.04592313,2426.0,2425.7,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1751390157753,0.82421,2425.8,2425.7,1.53803]
["bitfinex-derivatives","ETHF0:USTF0",1751390158053,0.82425,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751390158253,0.82428,2425.6,2425.5,3.17303806]
["bitfinex-derivatives","ETHF0:USTF0",1751390158451,0.82428,2425.6,2425.4,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1751390158452,0.82431,2425.5,2425.4,3.16595806]
["bitfinex-derivatives","ETHF0:USTF0",1751390158752,0.82431,2425.5,2425.4,3.85455806]
["bitfinex-derivatives","ETHF0:USTF0",1751390159052,3.87022313,2425.6,2425.5,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751390159247,0.82431,2425.5,2425.4,3.03022806]
["bitfinex-derivatives","ETHF0:USTF0",1751390159445,0.82431,2425.5,2425.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751390159651,0.82435,2425.4,2425.3,2.47099806]
["bitfinex-derivatives","ETHF0:USTF0",1751390159947,3.87027313,2425.4,2425.3,1.64662806]
["bitfinex-derivatives","ETHF0:USTF0",1751390160350,3.87027313,2425.4,2425.3,2.47100806]
["bitfinex-derivatives","ETHF0:USTF0",1751390160550,3.87027313,2425.4,2425.3,1.64662806]
["bitfinex-derivatives","ETHF0:USTF0",1751390160752,0.82438,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390161254,0.82442,2425.2,2425.1,3.97877541]
["bitfinex-derivatives","ETHF0:USTF0",1751390161453,3.04592313,2425.2,2425.1,3.97878541]
["bitfinex-derivatives","ETHF0:USTF0",1751390164455,3.87034313,2425.2,2425.1,3.97878541]
["bitfinex-derivatives","ETHF0:USTF0",1751390164655,3.04592313,2425.2,2425.1,3.97878541]
["bitfinex-derivatives","ETHF0:USTF0",1751390164856,3.04592313,2425.2,2425.1,3.28508541]
["bitfinex-derivatives","ETHF0:USTF0",1751390165355,3.04592313,2425.4,2425.1,2.46063541]
["bitfinex-derivatives","ETHF0:USTF0",1751390165550,3.87027313,2425.4,2425.3,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390166756,3.04592313,2425.4,2425.3,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390166953,3.87027313,2425.4,2425.3,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390167856,0.82441,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751390168058,0.82444,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751390168247,3.87036313,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751390168453,0.82446,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751390168656,5.10701313,2425.2,2424.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751390168858,3.87044313,2424.9,2424.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1751390169153,3.04592313,2424.9,2424.8,1.52176]
["bitfinex-derivatives","ETHF0:USTF0",1751390169358,0.8245,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751390169864,0.82437,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390170057,0.82435,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390170456,3.87019313,2425.7,2425.6,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751390170654,0.82424,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390171459,0.8242,2425.9,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390171755,0.82418,2426.0,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751390171965,4.14751,2426.4,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390171966,5.84700957,2426.3,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390172164,0.82415,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390172855,1.75526546,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390173664,0.93111546,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390173862,1.75523546,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390174156,0.93111546,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390176161,0.82407,2426.3,2426.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390176462,0.93215543,2426.3,2426.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390177864,0.82403,2426.4,2426.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390178381,0.82401,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751390179173,0.82403,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751390179373,0.82399,2426.5,2426.1,4.16019]
["bitfinex-derivatives","ETHF0:USTF0",1751390179577,59.361,2426.6,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751390179878,0.824,2426.5,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751390180476,0.82405,2426.4,2426.3,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390181978,0.82395,2426.6,2426.5,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1751390182280,1.82746376,2426.8,2426.1,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751390182281,0.824,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751390182482,0.82401,2426.4,2426.3,2.20973]
["bitfinex-derivatives","ETHF0:USTF0",1751390182670,0.82401,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751390183584,0.824,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751390183784,0.82404,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751390184083,0.82404,2426.4,2426.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751390184084,0.824,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751390184283,0.824,2426.5,2426.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751390184284,1.3926,2426.7,2426.2,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751390184484,0.82401,2426.5,2426.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1751390185576,0.82394,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751390186181,0.82395,2426.6,2426.5,1.53806]
["bitfinex-derivatives","ETHF0:USTF0",1751390186683,0.82394,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390186987,0.8239,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751390188183,0.82394,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390188787,0.82395,2426.6,2426.5,2.97485]
["bitfinex-derivatives","ETHF0:USTF0",1751390189791,0.82395,2426.6,2426.5,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1751390190390,0.82395,2426.6,2426.5,2.97488]
["bitfinex-derivatives","ETHF0:USTF0",1751390191084,0.82395,2426.6,2426.5,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1751390192489,3.86784656,2426.7,2426.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751390193894,3.86784656,2426.7,2426.6,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1751390194392,3.86784656,2426.7,2426.6,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751390194593,0.82395,2426.6,2426.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751390195288,0.82395,2426.6,2426.5,1.53808]
["bitfinex-derivatives","ETHF0:USTF0",1751390196394,0.82395,2426.6,2426.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1751390196590,0.82398,2426.5,2426.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751390196783,0.82407,2426.3,2426.2,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1751390197093,3.86797656,2426.3,2426.2,1.51465]
["bitfinex-derivatives","ETHF0:USTF0",1751390198791,3.86797656,2426.3,2426.2,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1751390198998,0.82408,2426.2,2426.1,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1751390199390,3.04390656,2426.3,2426.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751390199391,0.82412,2426.1,2426.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751390199591,3.86802656,2426.1,2426.0,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751390200395,3.86802656,2426.1,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390200396,0.82421,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390200592,0.82416,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751390200793,0.82415,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390201097,5.10410656,2426.3,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751390201098,0.82417,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751390201797,0.82415,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751390202897,0.82415,2426.0,2425.9,1.52396]
["bitfinex-derivatives","ETHF0:USTF0",1751390203099,0.82414,2426.1,2426.0,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751390203396,0.82415,2426.0,2425.9,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1751390203990,0.82415,2426.0,2425.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751390204192,0.82415,2426.0,2425.9,2.20748]
["bitfinex-derivatives","ETHF0:USTF0",1751390204595,0.82415,2426.0,2425.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1751390205200,0.82418,2425.9,2425.8,2.46619001]
["bitfinex-derivatives","ETHF0:USTF0",1751390205389,0.82418,2425.9,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390205990,0.82417,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390206190,0.82413,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390206396,0.82413,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390207004,0.82413,2426.2,2426.1,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1751390207197,1.75883605,2426.2,2426.1,1.53459]
["bitfinex-derivatives","ETHF0:USTF0",1751390208304,1.75883605,2426.2,2426.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751390208806,1.75883605,2426.2,2426.1,1.53462]
["bitfinex-derivatives","ETHF0:USTF0",1751390209004,1.75883605,2426.2,2426.1,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751390209304,0.93470605,2426.2,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751390209504,4.80275261,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390209704,4.80275261,2426.1,2425.9,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1751390209705,0.82415,2426.0,2425.9,1.53466]
["bitfinex-derivatives","ETHF0:USTF0",1751390210001,1.75885489,2426.0,2425.9,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751390210306,0.82423,2425.8,2425.6,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751390210601,3.86811656,2425.9,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390211604,3.04390656,2425.9,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390212002,0.82415,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390212205,1.75857619,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390213501,0.82415,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390215105,0.82415,2426.0,2425.7,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1751390215106,0.82422,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390215807,0.82417,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390216007,1.75827014,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390216810,1.75825032,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390217007,0.82417,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390217404,1.75825277,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390219810,0.82425,2425.7,2425.6,3.50255]
["bitfinex-derivatives","ETHF0:USTF0",1751390220004,3.04390656,2426.0,2425.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1751390220307,0.82414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751390220508,1.75860296,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751390225817,1.75860296,2426.1,2426.0,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1751390228207,0.93448296,2426.1,2426.0,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1751390228905,1.75860296,2426.1,2426.0,1.55302]
["bitfinex-derivatives","ETHF0:USTF0",1751390229306,1.75860296,2426.1,2426.0,1.55305]
["bitfinex-derivatives","ETHF0:USTF0",1751390230314,1.75860296,2426.1,2426.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751390230510,0.82415,2426.0,2425.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751390230811,4.80253952,2426.0,2425.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751390231514,0.82429,2425.6,2425.5,2.46246889]
["bitfinex-derivatives","ETHF0:USTF0",1751390231813,3.86819656,2425.6,2425.5,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751390232308,1.4378,2426.0,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390232309,3.04390656,2426.0,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390232513,0.93621193,2425.9,2425.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390232813,1.76039193,2425.9,2425.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390233017,0.82429,2425.6,2425.5,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1751390233313,0.82429,2425.6,2425.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1751390233513,1.76039001,2425.6,2425.5,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1751390233712,0.82435,2425.4,2425.3,4.00363889]
["bitfinex-derivatives","ETHF0:USTF0",1751390233907,0.82435,2425.4,2425.3,3.17926889]
["bitfinex-derivatives","ETHF0:USTF0",1751390234113,0.82435,2425.4,2425.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751390234114,3.86825656,2425.4,2425.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751390234313,4.80407628,2425.4,2425.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751390234510,0.82442,2425.2,2425.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390235015,1.76015541,2425.2,2425.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390235213,0.82442,2425.2,2425.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390235413,1.75946324,2425.2,2425.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390238211,0.82442,2425.2,2425.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390239303,3.86832656,2425.2,2425.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390239508,4.81577301,2425.2,2425.1,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390239709,0.82448,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751390240014,0.82449,2425.0,2424.9,1.83465]
["bitfinex-derivatives","ETHF0:USTF0",1751390240908,0.47730213,2425.0,2424.9,1.83465]
["bitfinex-derivatives","ETHF0:USTF0",1751390242619,0.47730213,2425.0,2424.9,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1751390242620,3.52120869,2425.0,2424.9,0.34495]
["bitfinex-derivatives","ETHF0:USTF0",1751390243915,0.82459,2424.7,2424.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751390244116,3.86849656,2424.7,2424.6,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751390244515,3.04390656,2424.7,2424.6,1.49583]
["bitfinex-derivatives","ETHF0:USTF0",1751390245413,3.86844656,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751390245918,0.82457,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751390246419,3.86845656,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751390246613,4.81442548,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751390247116,3.86845656,2424.9,2424.8,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751390248020,0.82459,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751390249417,3.73620656,2425.1,2424.7,5.10536656]
["bitfinex-derivatives","ETHF0:USTF0",1751390249619,3.86838656,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751390249818,4.81435795,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751390250117,0.6884,2425.4,2424.9,5.10519656]
["bitfinex-derivatives","ETHF0:USTF0",1751390250317,1.77036556,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390251119,0.94595556,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390251316,11.704,2425.6,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390251521,3.86825656,2425.5,2425.4,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751390251923,0.82437,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751390252321,3.86824656,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390253020,3.9900148,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390253326,0.94610824,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390253726,1.77042824,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390254225,4.8143348,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390255130,4.8143548,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751390255729,0.82438,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751390255928,0.94610824,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751390257228,1.77045824,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751390257625,0.94610824,2425.4,2425.3,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751390257829,1.77045824,2425.4,2425.3,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1751390260129,0.94610824,2425.4,2425.3,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1751390261431,0.82424,2425.9,2425.5,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1751390261735,0.94865441,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390261936,0.94865441,2425.8,2425.7,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751390262135,1.77290441,2425.8,2425.7,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751390262331,1.77290441,2425.8,2425.7,2.16445]
["bitfinex-derivatives","ETHF0:USTF0",1751390262531,1.77290441,2425.8,2425.7,2.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751390262930,1.77290441,2425.8,2425.7,1.48465]
["bitfinex-derivatives","ETHF0:USTF0",1751390263836,1.77290441,2425.8,2425.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1751390264332,0.82425,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751390264534,4.81681097,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751390264937,3.99256097,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751390265132,4.81681097,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751390266138,0.82429,2425.6,2425.5,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1751390266341,1.77261228,2425.6,2425.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1751390266632,3.00907228,2425.6,2425.1,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751390266838,0.82448,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751390267634,0.82448,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751390269942,0.82452,2425.0,2424.9,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751390271038,0.82452,2424.9,2424.8,3.62533]
["bitfinex-derivatives","ETHF0:USTF0",1751390271236,0.82452,2424.9,2424.8,2.8008]
["bitfinex-derivatives","ETHF0:USTF0",1751390271437,0.82452,2424.9,2424.8,3.62536]
["bitfinex-derivatives","ETHF0:USTF0",1751390272844,0.82452,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751390273039,0.82452,2425.0,2424.9,2.21147]
["bitfinex-derivatives","ETHF0:USTF0",1751390273238,0.82452,2425.0,2424.9,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751390273635,0.82449,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751390275146,0.82449,2425.1,2425.0,2.21586]
["bitfinex-derivatives","ETHF0:USTF0",1751390275740,0.82443,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390275940,2.06055,2425.9,2425.2,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1751390276147,0.82431,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390276339,0.94779311,2425.7,2425.6,2.22715]
["bitfinex-derivatives","ETHF0:USTF0",1751390276539,0.82425,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390276943,1.7721623,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390278551,0.9479123,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390278751,0.9479123,2425.8,2425.7,3.86812656]
["bitfinex-derivatives","ETHF0:USTF0",1751390279951,0.9479123,2425.8,2425.7,8.86812656]
["bitfinex-derivatives","ETHF0:USTF0",1751390282354,0.9479123,2425.8,2425.7,3.86812656]
["bitfinex-derivatives","ETHF0:USTF0",1751390282559,8.37425205,2426.5,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390282761,0.82407,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390283263,0.82412,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390284859,0.82415,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751390285662,5.10405656,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390285663,0.82411,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390286460,0.82415,2426.0,2425.9,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1751390286655,2.06021,2426.2,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390286656,0.82424,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390286856,3.04390656,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390287061,3.86812656,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390287358,3.04390656,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390287658,0.82421,2425.9,2425.8,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390287958,0.82425,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751390288155,0.82425,2425.7,2425.6,1.48957]
["bitfinex-derivatives","ETHF0:USTF0",1751390288357,0.82424,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390288657,0.82421,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751390289257,0.82421,2425.9,2425.5,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1751390289258,0.82425,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390289748,4.44030656,2426.0,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390289749,0.82417,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390290450,0.82414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751390290653,0.82411,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390291963,0.82408,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751390295365,0.82409,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390296568,0.82404,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751390296760,1.76529393,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751390296960,0.82408,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390297266,0.82408,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390297664,1.51168,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390297864,2.93468,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390299769,0.82414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751390301068,0.82411,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390303158,0.82411,2426.2,2425.9,3.70380656]
["bitfinex-derivatives","ETHF0:USTF0",1751390303159,0.93925921,2426.3,2425.9,3.70380656]
["bitfinex-derivatives","ETHF0:USTF0",1751390303364,0.82418,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390304169,0.82425,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390304673,4.57796656,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390304865,5.51753683,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390305171,0.82422,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751390305469,1.76379027,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751390305669,0.93957027,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751390305870,0.82416,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390306067,1.7641629,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390306268,0.82416,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390307072,0.82414,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751390307271,1.76456718,2426.1,2426.0,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751390308975,1.76456718,2426.1,2425.8,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1751390308976,0.82418,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751390309168,1.76460718,2426.0,2425.9,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1751390316177,1.76460718,2426.0,2425.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1751390316385,6.04485374,2425.9,2425.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751390316678,3.86815656,2425.7,2425.6,1.50185]
["bitfinex-derivatives","ETHF0:USTF0",1751390317282,3.86815656,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390317480,0.82424,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390317681,1.76575848,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390319077,0.82429,2425.7,2425.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1751390319280,0.82435,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751390319985,0.82435,2425.5,2425.3,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1751390319986,0.82435,2425.4,2425.3,2.21185]
["bitfinex-derivatives","ETHF0:USTF0",1751390320284,0.82446,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751390320483,3.04390656,2425.2,2425.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751390320686,0.82446,2425.1,2425.0,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751390321176,0.82444,2425.2,2425.1,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751390321882,0.82446,2425.1,2425.0,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1751390322680,0.82445,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751390322880,1.76438526,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751390324283,0.82445,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751390325189,0.82437,2425.4,2425.3,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751390325388,0.82435,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751390325692,0.82429,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390325987,0.82427,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751390326784,0.82417,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751390326992,4.04225,2426.3,2425.9,3.04390656]
["bitfinex-derivatives","ETHF0:USTF0",1751390326993,2.06023,2426.2,2425.9,3.04390656]
["bitfinex-derivatives","ETHF0:USTF0",1751390327287,0.82415,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390327686,3.76060656,2426.3,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751390327880,0.82414,2426.1,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751390329185,0.82411,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390329489,0.82406,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390329692,0.8241,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390329892,0.82407,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751390330289,0.82408,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751390330586,0.82409,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390330789,0.82407,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751390332392,0.82408,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751390333092,0.82416,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390333589,0.82411,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390333787,0.82411,2426.2,2425.9,2.06046]
["bitfinex-derivatives","ETHF0:USTF0",1751390333788,3.04390656,2426.3,2426.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390334889,0.82412,2426.1,2426.0,2.18594]
["bitfinex-derivatives","ETHF0:USTF0",1751390335789,0.82411,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390336185,0.82412,2426.1,2426.0,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1751390336395,0.82412,2426.1,2426.0,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1751390336688,0.82412,2426.1,2426.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1751390336894,0.82412,2426.1,2426.0,1.49535]
["bitfinex-derivatives","ETHF0:USTF0",1751390337094,0.8241,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751390337296,0.82408,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751390339095,3.04390656,2426.5,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390339096,0.82411,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390339599,0.82407,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390340397,0.82402,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390340599,0.82402,2426.5,2426.4,3.86788656]
["bitfinex-derivatives","ETHF0:USTF0",1751390341104,0.82402,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390341402,0.82397,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751390342801,0.82393,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390343007,12.50691,2426.8,2426.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390343307,0.82391,2426.8,2426.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390344103,0.82384,2426.9,2426.8,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751390344502,0.82384,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751390344804,0.82386,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751390345106,0.82388,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390345307,3.86778656,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390345903,0.82394,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390346205,0.8239,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390347602,0.82387,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751390348105,0.82384,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751390349007,0.82381,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751390350199,0.82384,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751390350406,0.82384,2427.0,2426.9,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1751390351509,0.82384,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751390353012,0.82384,2427.0,2426.9,2.16792]
["bitfinex-derivatives","ETHF0:USTF0",1751390354813,0.82384,2426.9,2426.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751390355013,0.82384,2427.0,2426.8,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1751390355213,0.82384,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751390355714,0.82384,2426.9,2426.8,2.89065]
["bitfinex-derivatives","ETHF0:USTF0",1751390356111,0.82388,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751390356307,0.82395,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390356615,0.8239,2426.8,2426.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390357915,0.82387,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751390360216,0.82391,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751390362616,0.82391,2426.8,2426.4,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1751390362617,3.04390656,2426.8,2426.3,6.74709162]
["bitfinex-derivatives","ETHF0:USTF0",1751390362816,3.04390656,2426.8,2426.3,5.79151656]
["bitfinex-derivatives","ETHF0:USTF0",1751390363018,0.82398,2426.6,2426.5,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751390363216,0.82401,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390365818,0.82401,2426.5,2426.4,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1751390368423,0.82398,2426.6,2426.5,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390369917,0.82398,2426.5,2426.4,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1751390370722,0.82398,2426.5,2426.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751390371022,0.82408,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751390372425,0.82408,2426.3,2426.2,1.51355]
["bitfinex-derivatives","ETHF0:USTF0",1751390374224,0.82404,2426.4,2426.3,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751390374428,0.82402,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390374627,0.82397,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390376629,0.82394,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390377224,3.04390656,2427.0,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390377429,2.05939,2427.2,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751390377632,0.82384,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751390379032,0.82378,2427.2,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751390379227,0.82381,2427.0,2426.9,2.18643]
["bitfinex-derivatives","ETHF0:USTF0",1751390379527,0.8238,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751390381434,0.82384,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751390382323,0.82384,2426.9,2426.8,1.51106]
["bitfinex-derivatives","ETHF0:USTF0",1751390383434,3.86774656,2426.9,2426.8,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751390383630,3.86774656,2426.9,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390383631,0.82391,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390383833,3.86777656,2426.9,2426.8,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751390385833,3.04390656,2426.9,2426.5,5.73956506]
["bitfinex-derivatives","ETHF0:USTF0",1751390386035,0.82392,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751390386933,0.82391,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390387436,0.82395,2426.6,2426.5,1.54015]
["bitfinex-derivatives","ETHF0:USTF0",1751390388937,0.82394,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390389533,0.8239,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751390389833,0.82395,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390392339,0.82387,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751390392536,0.82389,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751390395739,0.82389,2426.9,2426.8,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1751390396734,0.82389,2426.9,2426.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751390396931,0.82389,2426.9,2426.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751390399340,0.82389,2426.9,2426.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751390399735,0.82389,2426.9,2426.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751390400241,0.82389,2426.9,2426.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751390400541,0.82389,2426.9,2426.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751390400844,0.82389,2426.9,2426.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751390401039,0.82389,2426.9,2426.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751390401935,0.82389,2426.9,2426.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751390402337,0.82389,2426.9,2426.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751390404140,0.41191618,2427.3,2426.8,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1751390404345,0.82378,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751390405138,0.82378,2427.2,2427.1,1.53705]
["bitfinex-derivatives","ETHF0:USTF0",1751390405535,0.82374,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751390407243,0.82374,2427.3,2427.2,3.86761656]
["bitfinex-derivatives","ETHF0:USTF0",1751390407445,0.82374,2427.3,2427.2,5.19971656]
["bitfinex-derivatives","ETHF0:USTF0",1751390408143,0.82374,2427.2,2427.1,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1751390408539,2.05925,2427.4,2427.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751390408540,0.82378,2427.1,2427.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751390409138,0.82378,2427.1,2427.0,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1751390410549,0.82377,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751390410949,0.82377,2427.2,2427.1,2.20134]
["bitfinex-derivatives","ETHF0:USTF0",1751390411952,0.82377,2427.2,2427.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1751390412450,0.82377,2427.2,2427.1,2.20138]
["bitfinex-derivatives","ETHF0:USTF0",1751390412950,0.82381,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751390413252,0.82381,2427.0,2426.9,2.90471]
["bitfinex-derivatives","ETHF0:USTF0",1751390413653,2.05921,2427.4,2426.9,5.12480656]
["bitfinex-derivatives","ETHF0:USTF0",1751390413956,0.82377,2427.2,2427.1,3.86764656]
["bitfinex-derivatives","ETHF0:USTF0",1751390415953,0.82377,2427.2,2427.1,4.52724656]
["bitfinex-derivatives","ETHF0:USTF0",1751390416454,0.82377,2427.2,2427.1,1.48334]
["bitfinex-derivatives","ETHF0:USTF0",1751390416752,0.82377,2427.2,2427.1,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1751390417648,0.82374,2427.2,2427.1,5.19096656]
["bitfinex-derivatives","ETHF0:USTF0",1751390417849,0.82374,2427.2,2427.1,2.14706]
["bitfinex-derivatives","ETHF0:USTF0",1751390422651,0.82373,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751390422951,0.2979,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751390423155,0.2979,2427.5,2427.4,3.86757656]
["bitfinex-derivatives","ETHF0:USTF0",1751390423753,0.2979,2427.5,2427.4,4.55087656]
["bitfinex-derivatives","ETHF0:USTF0",1751390424254,1.12154,2427.5,2427.4,1.50697]
["bitfinex-derivatives","ETHF0:USTF0",1751390424654,1.12154,2427.5,2427.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1751390425153,0.82374,2427.2,2427.1,2.30677506]
["bitfinex-derivatives","ETHF0:USTF0",1751390425358,0.82374,2427.2,2427.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751390425756,0.82374,2427.2,2427.1,2.99007506]
["bitfinex-derivatives","ETHF0:USTF0",1751390426354,0.82374,2427.2,2427.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1751390426956,0.82374,2427.2,2427.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1751390427157,0.82374,2427.2,2426.9,1.64307506]
["bitfinex-derivatives","ETHF0:USTF0",1751390427158,0.82381,2427.0,2426.9,1.64307506]
["bitfinex-derivatives","ETHF0:USTF0",1751390427462,0.82384,2426.9,2426.8,1.64307506]
["bitfinex-derivatives","ETHF0:USTF0",1751390427657,0.82388,2426.8,2426.7,1.64307506]
["bitfinex-derivatives","ETHF0:USTF0",1751390428161,0.82391,2426.7,2426.6,4.01435265]
["bitfinex-derivatives","ETHF0:USTF0",1751390428559,0.82391,2426.7,2426.6,3.19510821]
["bitfinex-derivatives","ETHF0:USTF0",1751390428758,0.82391,2426.7,2426.6,3.19511321]
["bitfinex-derivatives","ETHF0:USTF0",1751390428957,0.82391,2426.7,2426.6,2.37118321]
["bitfinex-derivatives","ETHF0:USTF0",1751390429158,3.86781656,2426.7,2426.6,1.64558321]
["bitfinex-derivatives","ETHF0:USTF0",1751390429959,0.82395,2426.6,2426.5,1.64558321]
["bitfinex-derivatives","ETHF0:USTF0",1751390430165,0.82398,2426.5,2426.4,1.64558321]
["bitfinex-derivatives","ETHF0:USTF0",1751390430360,0.82401,2426.4,2426.3,2.37288321]
["bitfinex-derivatives","ETHF0:USTF0",1751390430662,0.82401,2426.4,2426.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1751390431069,0.82401,2426.4,2426.3,4.01618265]
["bitfinex-derivatives","ETHF0:USTF0",1751390431263,0.82398,2426.6,2426.3,5.13890656]
["bitfinex-derivatives","ETHF0:USTF0",1751390431567,0.82398,2426.6,2426.5,3.04390656]
["bitfinex-derivatives","ETHF0:USTF0",1751390431767,2.05973,2426.8,2426.4,2.46929989]
["bitfinex-derivatives","ETHF0:USTF0",1751390431768,0.82398,2426.5,2426.4,2.46929989]
["bitfinex-derivatives","ETHF0:USTF0",1751390431966,0.82398,2426.5,2426.4,3.82069989]
["bitfinex-derivatives","ETHF0:USTF0",1751390433171,0.82398,2426.5,2426.4,2.99670989]
["bitfinex-derivatives","ETHF0:USTF0",1751390433463,0.82398,2426.5,2426.4,3.82071989]
["bitfinex-derivatives","ETHF0:USTF0",1751390433659,0.7033,2426.8,2426.4,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1751390433860,2.05946,2427.1,2426.7,3.04390656]
["bitfinex-derivatives","ETHF0:USTF0",1751390434070,0.82391,2426.8,2426.7,3.86778656]
["bitfinex-derivatives","ETHF0:USTF0",1751390435169,0.82386,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751390435871,0.82383,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751390436274,0.82381,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751390436471,0.82381,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751390436472,0.8238,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751390437369,0.82381,2427.0,2426.9,3.86773656]
["bitfinex-derivatives","ETHF0:USTF0",1751390437770,0.82381,2427.0,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751390438672,0.82388,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751390439664,0.82383,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751390441569,0.82384,2426.9,2426.8,2.46915989]
["bitfinex-derivatives","ETHF0:USTF0",1751390441874,0.82388,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751390442972,0.82391,2426.7,2426.6,2.46922989]
["bitfinex-derivatives","ETHF0:USTF0",1751390443270,2.05967,2426.9,2426.5,2.46926989]
["bitfinex-derivatives","ETHF0:USTF0",1751390443271,0.82395,2426.6,2426.5,2.46926989]
["bitfinex-derivatives","ETHF0:USTF0",1751390443477,0.82395,2426.6,2426.4,1.64530989]
["bitfinex-derivatives","ETHF0:USTF0",1751390443478,3.86785656,2426.6,2426.4,1.64530989]
["bitfinex-derivatives","ETHF0:USTF0",1751390443671,0.7257,2426.7,2426.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751390443977,0.82391,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751390444175,2.78517,2427.1,2426.6,1.64530989]
["bitfinex-derivatives","ETHF0:USTF0",1751390444371,0.82389,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751390444671,0.82383,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751390445078,0.82383,2427.0,2426.9,3.86769656]
["bitfinex-derivatives","ETHF0:USTF0",1751390445273,0.82378,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751390445575,0.82378,2427.2,2427.1,3.86765656]
["bitfinex-derivatives","ETHF0:USTF0",1751390446171,0.82373,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751390446981,0.82378,2427.1,2427.0,1.51339]
["bitfinex-derivatives","ETHF0:USTF0",1751390449074,0.7236,2427.3,2427.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751390449273,1.54734,2427.3,2427.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751390449578,0.82377,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751390450579,0.82378,2427.1,2427.0,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1751390451578,0.82377,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751390452378,0.82374,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751390453479,0.82378,2427.2,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751390454074,0.82378,2427.1,2427.0,1.51338]
["bitfinex-derivatives","ETHF0:USTF0",1751390454778,0.82376,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751390455080,0.82376,2427.2,2427.0,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1751390455081,0.82381,2427.0,2426.9,1.64530989]
["bitfinex-derivatives","ETHF0:USTF0",1751390455269,5.10346656,2427.0,2426.7,1.64530989]
["bitfinex-derivatives","ETHF0:USTF0",1751390455470,3.86778656,2426.8,2426.7,2.46921989]
["bitfinex-derivatives","ETHF0:USTF0",1751390455672,3.86778656,2426.8,2426.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751390455872,0.82391,2426.7,2426.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751390456376,0.82391,2426.7,2426.6,2.21181]
["bitfinex-derivatives","ETHF0:USTF0",1751390458282,0.82391,2426.7,2426.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1751390458482,5.10365656,2426.8,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751390458689,0.82398,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751390459081,0.82395,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751390459287,0.82393,2426.7,2426.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751390460194,0.82398,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751390461699,0.82393,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390461887,0.82393,2426.7,2426.4,4.11383]
["bitfinex-derivatives","ETHF0:USTF0",1751390461888,0.82391,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751390462091,0.82392,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390462493,0.82392,2426.8,2426.7,1.48069]
["bitfinex-derivatives","ETHF0:USTF0",1751390463187,0.82392,2426.8,2426.7,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1751390463392,0.82391,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390465198,6.55733656,2427.0,2426.4,7.47522645]
["bitfinex-derivatives","ETHF0:USTF0",1751390465199,0.8239,2426.8,2426.7,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751390465401,0.82395,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390466602,0.82395,2426.6,2426.5,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1751390466899,0.82395,2426.6,2426.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751390467098,3.04390656,2426.6,2426.2,2.46934989]
["bitfinex-derivatives","ETHF0:USTF0",1751390467399,3.04390656,2426.6,2426.2,2.33150989]
["bitfinex-derivatives","ETHF0:USTF0",1751390467400,0.82405,2426.3,2426.2,2.33150989]
["bitfinex-derivatives","ETHF0:USTF0",1751390467599,0.82405,2426.3,2426.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751390468900,0.82405,2426.3,2426.2,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751390469402,0.82405,2426.3,2426.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751390469900,0.82405,2426.3,2426.2,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751390470696,0.82405,2426.3,2426.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1751390471495,2.06017,2426.3,2425.9,2.31990989]
["bitfinex-derivatives","ETHF0:USTF0",1751390471700,0.82425,2425.7,2425.6,3.90387989]
["bitfinex-derivatives","ETHF0:USTF0",1751390471999,0.82429,2425.6,2425.5,3.01000989]
["bitfinex-derivatives","ETHF0:USTF0",1751390472199,3.86819656,2425.6,2425.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751390472504,0.82428,2425.7,2425.6,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751390472804,0.82424,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751390473198,18.17677656,2426.1,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390473199,0.82421,2425.9,2425.8,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1751390473396,3.37678,2426.3,2425.5,7.22910656]
["bitfinex-derivatives","ETHF0:USTF0",1751390473397,3.37678,2426.3,2425.7,5.10453656]
["bitfinex-derivatives","ETHF0:USTF0",1751390473600,0.82415,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751390473802,0.8241,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390474102,0.82412,2426.1,2426.0,1.51483]
["bitfinex-derivatives","ETHF0:USTF0",1751390474698,0.82411,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751390476002,0.82408,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751390476302,0.82408,2426.3,2426.0,6.53595636]
["bitfinex-derivatives","ETHF0:USTF0",1751390476508,0.82408,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751390477294,2.05997,2426.5,2426.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751390477295,2.06008,2426.4,2426.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751390477495,0.82412,2426.2,2426.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751390478406,3.42928,2426.5,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751390478601,0.82408,2426.3,2426.2,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751390479706,0.82411,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751390480707,1.3693,2426.5,2426.0,4.19746]
["bitfinex-derivatives","ETHF0:USTF0",1751390480907,0.82407,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751390484409,0.7091,2426.6,2426.0,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751390484709,72.3907,2426.7,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390484710,0.82401,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751390485304,0.82401,2426.5,2426.4,1.52798]
["bitfinex-derivatives","ETHF0:USTF0",1751390486610,0.82401,2426.5,2426.4,1.52801]
["bitfinex-derivatives","ETHF0:USTF0",1751390487507,0.82397,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751390487812,0.82395,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751390488011,0.82398,2426.6,2426.5,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1751390489008,0.82393,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751390489205,0.6638,2427.0,2426.5,2.05994]
["bitfinex-derivatives","ETHF0:USTF0",1751390489410,0.82387,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751390491308,0.82391,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390491707,0.82386,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751390492611,0.8239,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751390493212,27.14445,2427.1,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751390493213,0.82386,2426.9,2426.8,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1751390493713,0.82381,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751390494609,0.82378,2427.2,2427.1,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751390495513,0.82373,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751390496309,15.34772,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751390496310,0.2979,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751390497316,0.2979,2427.5,2427.4,2.14547]
["bitfinex-derivatives","ETHF0:USTF0",1751390498914,0.82351,2428.0,2427.6,2.05902]
["bitfinex-derivatives","ETHF0:USTF0",1751390499107,0.82346,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751390499709,0.82343,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751390500008,2.05836,2428.4,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751390500009,0.82346,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751390501311,0.82346,2428.1,2427.9,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1751390501312,0.82342,2428.2,2428.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751390501718,0.82346,2428.1,2428.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751390502108,5.84525636,2428.2,2427.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751390502314,0.8235,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751390503422,0.8235,2427.9,2427.8,1.54232]
["bitfinex-derivatives","ETHF0:USTF0",1751390504123,0.8235,2427.9,2427.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1751390504310,0.82357,2427.7,2427.6,1.53259]
["bitfinex-derivatives","ETHF0:USTF0",1751390504616,0.82357,2427.7,2427.6,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751390504821,0.82361,2427.6,2427.5,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751390507421,0.82361,2427.6,2427.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751390507721,0.82361,2427.6,2427.5,1.49154]
["bitfinex-derivatives","ETHF0:USTF0",1751390508026,0.82359,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751390508616,0.82361,2427.6,2427.5,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751390509222,0.82359,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751390509912,0.82354,2427.9,2427.8,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751390511918,0.82361,2427.6,2427.5,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1751390512127,0.82361,2427.6,2427.5,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751390514726,0.8236,2427.7,2427.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751390516526,0.82361,2427.6,2427.5,1.49151]
["bitfinex-derivatives","ETHF0:USTF0",1751390517229,0.82364,2427.5,2427.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1751390518422,0.82364,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751390521722,2.75197,2427.8,2427.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751390521917,0.82367,2427.4,2427.3,2.19558]
["bitfinex-derivatives","ETHF0:USTF0",1751390525129,0.82367,2427.4,2427.3,1.50868]
["bitfinex-derivatives","ETHF0:USTF0",1751390525429,0.82365,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751390525730,0.82365,2427.6,2427.3,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1751390525731,0.8236,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751390526828,0.82361,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751390527422,0.82361,2427.6,2427.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751390527630,0.82364,2427.5,2427.4,2.4624894]
["bitfinex-derivatives","ETHF0:USTF0",1751390527829,0.82364,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751390529530,3.04071211,2427.6,2427.3,2.3504394]
["bitfinex-derivatives","ETHF0:USTF0",1751390529833,0.82373,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751390530131,0.82369,2427.4,2427.3,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751390530540,0.82363,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751390530731,15.35041211,2428.0,2427.5,2.05908]
["bitfinex-derivatives","ETHF0:USTF0",1751390530934,0.82352,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751390532832,3.04071211,2428.2,2427.7,2.05894]
["bitfinex-derivatives","ETHF0:USTF0",1751390533133,0.82347,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751390533636,17.40975211,2428.4,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751390533637,0.8235,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751390534534,3.04071211,2428.0,2427.7,2.4623894]
["bitfinex-derivatives","ETHF0:USTF0",1751390534835,0.82353,2427.9,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751390535724,0.82353,2427.9,2427.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1751390535725,0.82356,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751390535929,0.82357,2427.7,2427.6,1.48238]
["bitfinex-derivatives","ETHF0:USTF0",1751390536328,0.82356,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751390537433,0.82357,2427.7,2427.6,2.93567]
["bitfinex-derivatives","ETHF0:USTF0",1751390537637,0.82367,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751390538531,0.82363,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751390539330,2.05893,2427.8,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751390539331,0.82366,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751390540034,0.82363,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751390541035,0.82363,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751390542238,0.82367,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751390543338,2.05885,2427.8,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751390543339,0.82357,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751390543545,1.4179,2427.9,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751390543546,0.82361,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751390544536,2.05879,2427.9,2427.5,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1751390544537,0.82361,2427.6,2427.5,2.24272]
["bitfinex-derivatives","ETHF0:USTF0",1751390544737,0.82359,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751390545132,0.82356,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751390545941,0.82353,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751390546433,4.78587,2428.1,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751390546434,0.82351,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751390548444,0.6824,2428.3,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751390548445,0.82346,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751390549143,0.8235,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751390549939,0.8235,2427.9,2427.8,2.87371]
["bitfinex-derivatives","ETHF0:USTF0",1751390550345,0.8235,2427.9,2427.8,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1751390550645,0.82349,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751390550841,0.82346,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751390551141,0.82343,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751390554341,0.82338,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390555546,0.8234,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751390556956,0.8234,2428.2,2428.1,2.93391]
["bitfinex-derivatives","ETHF0:USTF0",1751390557946,0.82339,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751390558150,0.82339,2428.3,2428.2,2.17698]
["bitfinex-derivatives","ETHF0:USTF0",1751390558447,0.82339,2428.3,2428.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751390558857,0.82339,2428.3,2428.2,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1751390560149,0.82337,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751390562058,0.82332,2428.6,2428.5,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751390563363,0.82332,2428.6,2428.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751390563364,0.82333,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751390563660,0.82333,2428.4,2428.3,2.26733]
["bitfinex-derivatives","ETHF0:USTF0",1751390563861,0.82332,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751390564061,0.82332,2428.5,2428.4,2.19589]
["bitfinex-derivatives","ETHF0:USTF0",1751390564563,0.82332,2428.5,2428.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1751390564963,0.82332,2428.5,2428.4,2.19593]
["bitfinex-derivatives","ETHF0:USTF0",1751390565161,0.82333,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751390565464,0.82337,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751390568166,0.82339,2428.3,2428.2,5.99238658]
["bitfinex-derivatives","ETHF0:USTF0",1751390570163,0.82336,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751390570364,0.82336,2428.4,2428.3,2.18161]
["bitfinex-derivatives","ETHF0:USTF0",1751390571164,0.82336,2428.4,2428.3,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1751390572270,0.82333,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751390575071,0.82333,2428.4,2428.3,3.60815]
["bitfinex-derivatives","ETHF0:USTF0",1751390575267,0.82333,2428.4,2428.3,2.24985]
["bitfinex-derivatives","ETHF0:USTF0",1751390575464,0.8234,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751390575664,0.8234,2428.3,2428.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1751390575866,0.8234,2428.3,2428.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751390576265,3.86271658,2428.4,2428.3,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390576868,0.82337,2428.3,2428.2,1.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751390577272,3.03934658,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390577273,0.82336,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390577974,0.82337,2428.3,2428.2,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1751390578171,0.82337,2428.3,2428.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751390578567,0.82337,2428.3,2428.1,2.4622394]
["bitfinex-derivatives","ETHF0:USTF0",1751390578568,0.8234,2428.2,2428.1,2.4622394]
["bitfinex-derivatives","ETHF0:USTF0",1751390578877,0.8234,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390579573,3.03934658,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390579574,0.82336,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390580476,0.82335,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751390581068,0.40784135,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751390581069,0.82327,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751390581272,3.27698242,2429.2,2428.6,5.09749658]
["bitfinex-derivatives","ETHF0:USTF0",1751390581472,0.82313,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751390581878,1.10105625,2429.3,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751390582072,0.8231,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751390584272,0.8231,2429.2,2429.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751390584273,0.8231,2429.1,2429.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1751390584677,0.82309,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751390586680,0.8231,2429.1,2429.0,1.49851]
["bitfinex-derivatives","ETHF0:USTF0",1751390587079,0.8231,2429.1,2429.0,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751390587274,0.82313,2429.0,2428.9,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1751390587478,0.82313,2429.0,2428.9,1.48017]
["bitfinex-derivatives","ETHF0:USTF0",1751390587781,0.82312,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751390588176,0.82311,2429.1,2429.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751390588979,0.6615,2429.2,2428.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751390588980,2.71917,2429.2,2428.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751390589285,0.82316,2428.9,2428.8,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1751390590179,0.82316,2428.9,2428.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751390590384,0.82316,2428.9,2428.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1751390590584,0.82316,2428.9,2428.8,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1751390591385,5.09692658,2429.3,2428.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751390591581,0.82313,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751390592788,0.82313,2429.1,2429.0,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1751390594491,0.82313,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751390594789,0.82313,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751390594986,0.82312,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751390597293,0.82309,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751390598591,0.823,2429.5,2429.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751390598795,0.82295,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390598991,0.823,2429.5,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751390600790,3.03934658,2429.6,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751390600996,0.82295,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390601393,1.22831537,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390601896,0.82296,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751390602597,0.823,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751390603998,5.50203195,2429.7,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751390603999,0.82303,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751390605390,0.82311,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751390605594,3.86245658,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751390605799,0.8231,2429.1,2429.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751390606000,3.86242658,2429.2,2429.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751390606201,0.82308,2429.2,2429.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751390607898,0.8231,2429.1,2429.0,1.50763]
["bitfinex-derivatives","ETHF0:USTF0",1751390608602,0.82308,2429.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751390608798,0.82306,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751390609003,0.82302,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751390609203,0.40538537,2429.7,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390609204,0.82296,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390609501,0.82292,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390609898,1.48937,2429.9,2429.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751390610099,5.33390242,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751390610100,3.03934658,2430.1,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751390610303,0.82284,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751390610803,0.82286,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751390614705,0.82283,2429.9,2429.8,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1751390614900,2.05716,2429.8,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751390615103,0.82296,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751390615404,0.82299,2429.4,2429.3,1.6388394]
["bitfinex-derivatives","ETHF0:USTF0",1751390615602,5.09662658,2429.7,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751390615603,0.82299,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751390615796,6.47622658,2429.7,2429.2,1.6388394]
["bitfinex-derivatives","ETHF0:USTF0",1751390615797,0.82303,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751390616001,0.82303,2429.3,2429.2,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1751390616203,0.82302,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751390617910,0.82306,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751390618304,0.82306,2429.2,2429.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1751390618605,3.86240658,2429.3,2429.2,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751390619004,0.82306,2429.3,2429.2,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751390619711,0.82302,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751390621403,3.03934658,2429.5,2429.1,6.49427658]
["bitfinex-derivatives","ETHF0:USTF0",1751390621604,5.09644658,2429.9,2429.4,2.05748]
["bitfinex-derivatives","ETHF0:USTF0",1751390621803,0.82289,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751390622812,0.82282,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751390626313,0.82282,2430.0,2429.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751390627013,0.82282,2430.0,2429.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751390627213,0.82282,2430.0,2429.9,1.48713]
["bitfinex-derivatives","ETHF0:USTF0",1751390627613,0.82278,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751390628115,3.03934658,2430.2,2429.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751390628116,0.82279,2430.0,2429.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1751390628316,0.82279,2430.0,2429.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751390628613,0.82278,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751390629414,0.82279,2430.0,2429.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751390630014,0.82279,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751390630216,0.82279,2430.0,2429.9,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1751390633114,0.82278,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751390633512,0.32172227,2430.6,2429.9,5.11304658]
["bitfinex-derivatives","ETHF0:USTF0",1751390633713,0.82269,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751390635719,0.82272,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751390635920,0.82258,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751390637418,5.33271242,2431.5,2430.7,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1751390637618,5.33271242,2431.5,2430.6,21.73081658]
["bitfinex-derivatives","ETHF0:USTF0",1751390637619,0.82229,2431.5,2431.1,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390637925,3.03934658,2431.6,2431.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751390638114,3.03934658,2431.6,2431.1,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390638115,3.03934658,2431.6,2430.3,2.46483265]
["bitfinex-derivatives","ETHF0:USTF0",1751390638318,3.86179658,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751390638518,3.86179658,2431.0,2430.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1751390638817,0.82249,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751390639218,3.03934658,2431.0,2430.7,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751390639413,0.82252,2430.8,2430.7,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1751390639820,0.8226,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751390641028,0.82262,2430.5,2430.4,2.14783]
["bitfinex-derivatives","ETHF0:USTF0",1751390641325,2.77545,2431.3,2430.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751390641524,3.03934658,2431.2,2430.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751390641723,0.82247,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751390642625,0.82249,2430.9,2430.8,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1751390643127,0.82248,2431.0,2430.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751390645123,0.82247,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751390645524,0.82244,2431.1,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751390645725,0.82248,2431.0,2430.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751390645926,0.82248,2431.0,2430.9,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1751390646125,0.82248,2431.0,2430.9,2.91856]
["bitfinex-derivatives","ETHF0:USTF0",1751390646431,0.82248,2431.0,2430.9,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1751390646632,0.82248,2431.0,2430.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1751390649536,0.82256,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751390649737,5.09559658,2430.9,2430.2,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1751390649935,0.82261,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751390651242,0.82265,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751390652434,2.05631,2430.8,2430.3,4.37114658]
["bitfinex-derivatives","ETHF0:USTF0",1751390652641,0.82262,2430.6,2430.5,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751390653646,0.82266,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751390654236,0.82262,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751390654737,0.82262,2430.6,2430.5,3.86193658]
["bitfinex-derivatives","ETHF0:USTF0",1751390655033,0.82262,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751390655240,0.82266,2430.4,2430.3,5.19380658]
["bitfinex-derivatives","ETHF0:USTF0",1751390655839,0.82265,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751390656040,0.82266,2430.4,2430.3,5.19380658]
["bitfinex-derivatives","ETHF0:USTF0",1751390657243,0.82269,2430.3,2430.2,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1751390657644,2.05632,2430.8,2430.2,4.44854658]
["bitfinex-derivatives","ETHF0:USTF0",1751390657946,0.82267,2430.4,2430.3,3.86199658]
["bitfinex-derivatives","ETHF0:USTF0",1751390658139,0.82267,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751390658636,0.82269,2430.3,2430.2,5.27124658]
["bitfinex-derivatives","ETHF0:USTF0",1751390659143,0.82268,2430.4,2430.3,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751390660045,2.05606,2431.1,2430.5,2.05654]
["bitfinex-derivatives","ETHF0:USTF0",1751390660343,2.73889,2431.2,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751390660344,0.82256,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751390660738,0.82261,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751390661645,0.82257,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751390662743,3.39964,2430.9,2430.3,6.54207658]
["bitfinex-derivatives","ETHF0:USTF0",1751390662744,0.82262,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751390664143,0.82257,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751390664445,0.82262,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751390664646,0.82263,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751390664843,0.82261,2430.6,2430.5,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751390665743,2.05613,2431.1,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751390665744,0.82246,2431.1,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751390666145,0.82241,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751390667145,0.82237,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751390667345,0.82241,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751390667746,2.15986,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751390668850,0.82238,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751390669349,0.82234,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751390671951,0.40794165,2431.6,2431.3,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390672151,0.82227,2431.6,2431.5,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751390672949,0.82228,2431.5,2431.4,1.48651]
["bitfinex-derivatives","ETHF0:USTF0",1751390673654,0.82228,2431.5,2431.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751390674152,0.02047606,2432.7,2431.5,2.05572]
["bitfinex-derivatives","ETHF0:USTF0",1751390674351,3.03934658,2432.5,2431.7,3.68817785]
["bitfinex-derivatives","ETHF0:USTF0",1751390674657,0.82203,2432.3,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751390674948,0.82205,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751390675146,0.6678,2432.6,2432.0,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390675345,0.82196,2432.5,2432.0,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390675545,0.82196,2432.5,2432.3,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751390675750,0.82197,2432.5,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751390675950,0.82194,2432.6,2432.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751390676153,0.82195,2432.5,2432.2,3.75254658]
["bitfinex-derivatives","ETHF0:USTF0",1751390676658,0.82195,2432.5,2432.3,2.17139]
["bitfinex-derivatives","ETHF0:USTF0",1751390676854,0.82195,2432.5,2432.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751390677050,0.82198,2432.4,2432.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1751390677651,0.82201,2432.3,2432.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751390678052,0.82201,2432.3,2432.2,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1751390678251,0.82201,2432.3,2432.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751390678452,0.82201,2432.3,2432.2,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1751390678653,0.82197,2432.5,2432.2,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1751390678857,0.82197,2432.5,2432.3,5.20244658]
["bitfinex-derivatives","ETHF0:USTF0",1751390679052,0.02047606,2432.7,2432.3,5.20244658]
["bitfinex-derivatives","ETHF0:USTF0",1751390679454,0.82198,2432.4,2432.3,4.38044658]
["bitfinex-derivatives","ETHF0:USTF0",1751390680151,0.82201,2432.3,2432.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751390680456,3.86135658,2432.3,2432.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751390680854,0.82201,2432.3,2432.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751390682355,0.82201,2432.4,2432.2,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1751390682556,2.05483,2432.6,2432.2,1.53525]
["bitfinex-derivatives","ETHF0:USTF0",1751390682761,0.82201,2432.4,2432.3,1.48971]
["bitfinex-derivatives","ETHF0:USTF0",1751390682947,0.82201,2432.4,2432.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751390683949,0.82201,2432.3,2432.2,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751390685058,0.82208,2432.1,2432.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751390685652,5.09442658,2432.3,2431.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751390685653,0.82212,2432.0,2431.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751390686161,0.82212,2432.0,2431.9,1.54135]
["bitfinex-derivatives","ETHF0:USTF0",1751390686349,0.82212,2432.0,2431.9,2.86855]
["bitfinex-derivatives","ETHF0:USTF0",1751390686954,0.82212,2432.0,2431.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751390688060,0.82212,2432.0,2431.9,5.90789658]
["bitfinex-derivatives","ETHF0:USTF0",1751390688261,0.82212,2432.0,2431.9,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1751390690455,3.86146658,2432.0,2431.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751390690957,0.82212,2432.0,2431.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751390694464,0.82212,2432.0,2431.9,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1751390694663,0.82212,2432.0,2431.9,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1751390694965,0.82212,2432.0,2431.9,2.88265]
["bitfinex-derivatives","ETHF0:USTF0",1751390695360,0.82212,2432.0,2431.9,5.92199658]
["bitfinex-derivatives","ETHF0:USTF0",1751390695865,0.82211,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751390696162,0.82211,2432.1,2432.0,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1751390697467,0.82211,2432.1,2432.0,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1751390698467,0.82211,2432.1,2432.0,2.16342]
["bitfinex-derivatives","ETHF0:USTF0",1751390698763,0.82211,2432.1,2432.0,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751390698961,0.82212,2432.0,2431.9,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1751390700058,0.82222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751390700666,0.82225,2431.6,2431.5,1.53836]
["bitfinex-derivatives","ETHF0:USTF0",1751390700861,0.82225,2431.6,2431.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751390702468,2.05549,2431.8,2431.4,2.34463785]
["bitfinex-derivatives","ETHF0:USTF0",1751390702469,0.82228,2431.5,2431.4,2.34463785]
["bitfinex-derivatives","ETHF0:USTF0",1751390702765,0.82232,2431.4,2431.3,1.63263785]
["bitfinex-derivatives","ETHF0:USTF0",1751390703161,0.82235,2431.3,2431.2,3.87712472]
["bitfinex-derivatives","ETHF0:USTF0",1751390704268,2.0535,2431.7,2431.2,3.87712472]
["bitfinex-derivatives","ETHF0:USTF0",1751390704464,0.82232,2431.4,2431.3,3.86167658]
["bitfinex-derivatives","ETHF0:USTF0",1751390704762,0.82232,2431.4,2431.3,6.02194033]
["bitfinex-derivatives","ETHF0:USTF0",1751390705065,0.82232,2431.4,2431.3,1.63588341]
["bitfinex-derivatives","ETHF0:USTF0",1751390705364,3.86166658,2431.4,2431.3,1.63588341]
["bitfinex-derivatives","ETHF0:USTF0",1751390705668,0.82235,2431.3,2431.2,1.63588341]
["bitfinex-derivatives","ETHF0:USTF0",1751390706168,0.82242,2431.1,2431.0,3.02638341]
["bitfinex-derivatives","ETHF0:USTF0",1751390707269,0.82242,2431.1,2431.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751390708268,0.82242,2431.1,2431.0,2.21295]
["bitfinex-derivatives","ETHF0:USTF0",1751390708463,0.82242,2431.1,2431.0,2.84025]
["bitfinex-derivatives","ETHF0:USTF0",1751390708663,0.82242,2431.1,2431.0,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1751390709259,0.82242,2431.1,2431.0,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751390709459,0.82242,2431.1,2431.0,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1751390709870,0.82242,2431.1,2431.0,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751390710369,0.82242,2431.1,2431.0,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1751390710558,0.82242,2431.1,2431.0,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751390710764,0.82242,2431.1,2431.0,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1751390711071,0.82242,2431.1,2431.0,2.20325]
["bitfinex-derivatives","ETHF0:USTF0",1751390711370,0.82241,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751390711571,0.82241,2431.2,2431.1,5.24486658]
["bitfinex-derivatives","ETHF0:USTF0",1751390714170,0.82233,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751390714362,0.82233,2431.5,2431.4,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390714566,0.82233,2431.5,2431.4,3.86166658]
["bitfinex-derivatives","ETHF0:USTF0",1751390716173,0.82228,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751390716475,0.82228,2431.6,2431.5,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1751390716772,0.82225,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751390717369,0.82235,2431.3,2431.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1751390717567,0.82235,2431.4,2431.2,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1751390717766,0.7117,2431.7,2431.3,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390717967,0.82229,2431.5,2431.4,0.82231]
["bitfinex-derivatives","ETHF0:USTF0",1751390718468,0.82232,2431.4,2431.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751390718972,0.82232,2431.4,2431.3,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1751390719773,0.82232,2431.4,2431.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751390720169,0.82232,2431.4,2431.3,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1751390721176,0.82232,2431.4,2431.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751390721474,0.82232,2431.4,2431.3,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1751390721676,0.82232,2431.4,2431.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751390721872,0.82232,2431.4,2431.3,1.53745]
["bitfinex-derivatives","ETHF0:USTF0",1751390722569,0.82232,2431.4,2431.3,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751390723372,0.82235,2431.3,2431.2,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751390723574,0.82235,2431.3,2431.2,1.51289]
["bitfinex-derivatives","ETHF0:USTF0",1751390723972,0.82235,2431.4,2431.3,0.82233]
["bitfinex-derivatives","ETHF0:USTF0",1751390724473,0.7117,2431.7,2431.2,5.78574658]
["bitfinex-derivatives","ETHF0:USTF0",1751390724670,0.82232,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751390725679,0.82232,2431.4,2431.3,2.26682]
["bitfinex-derivatives","ETHF0:USTF0",1751390726579,0.82235,2431.3,2431.2,4.55220658]
["bitfinex-derivatives","ETHF0:USTF0",1751390727379,0.82235,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751390727575,0.82235,2431.4,2431.2,3.72984658]
["bitfinex-derivatives","ETHF0:USTF0",1751390727775,0.82235,2431.3,2431.2,4.55220658]
["bitfinex-derivatives","ETHF0:USTF0",1751390728480,0.82235,2431.3,2431.2,4.55223658]
["bitfinex-derivatives","ETHF0:USTF0",1751390729481,0.82235,2431.3,2431.2,3.72984658]
["bitfinex-derivatives","ETHF0:USTF0",1751390730080,0.82235,2431.3,2431.2,4.55223658]
["bitfinex-derivatives","ETHF0:USTF0",1751390730281,26.21585941,2436.2,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751390730282,2.05531,2432.0,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751390730477,0.8222,2431.8,2431.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751390731275,0.8222,2431.8,2431.7,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751390731473,0.8222,2431.8,2431.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751390733086,0.8222,2431.8,2431.7,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751390734083,0.82218,2431.9,2431.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751390734281,0.82218,2431.8,2431.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751390734479,0.82218,2431.8,2431.7,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751390734674,0.82218,2431.8,2431.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751390735082,0.82218,2431.8,2431.7,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751390737284,0.82218,2431.8,2431.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751390737689,0.82218,2431.8,2431.7,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751390737886,0.82218,2431.8,2431.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751390738189,0.82218,2431.8,2431.7,1.49362]
["bitfinex-derivatives","ETHF0:USTF0",1751390738488,0.82218,2431.8,2431.7,2.92312]
["bitfinex-derivatives","ETHF0:USTF0",1751390738782,2.05524,2432.1,2431.7,2.92312]
["bitfinex-derivatives","ETHF0:USTF0",1751390738989,0.82218,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751390739189,0.82213,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751390739386,0.82213,2432.0,2431.7,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1751390739688,0.82218,2431.8,2431.7,2.20461]
["bitfinex-derivatives","ETHF0:USTF0",1751390739889,0.82217,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751390740684,0.82217,2431.9,2431.8,2.15855]
["bitfinex-derivatives","ETHF0:USTF0",1751390740983,2.05513,2432.2,2431.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751390741185,0.82215,2432.0,2431.9,3.86147658]
["bitfinex-derivatives","ETHF0:USTF0",1751390742188,0.82211,2432.1,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751390742384,0.82211,2432.1,2432.0,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1751390742589,0.4118866,2432.8,2432.0,13.06809462]
["bitfinex-derivatives","ETHF0:USTF0",1751390742786,0.82205,2432.2,2432.1,3.68407804]
["bitfinex-derivatives","ETHF0:USTF0",1751390742987,0.82205,2432.2,2432.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751390743391,0.82215,2431.9,2431.8,3.00917804]
["bitfinex-derivatives","ETHF0:USTF0",1751390743587,0.82215,2431.9,2431.8,1.49706]
["bitfinex-derivatives","ETHF0:USTF0",1751390743781,0.82214,2432.0,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751390743992,0.82211,2432.1,2432.0,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751390744284,6.43220658,2432.3,2431.8,3.71424658]
["bitfinex-derivatives","ETHF0:USTF0",1751390744487,0.82215,2431.9,2431.8,4.53641658]
["bitfinex-derivatives","ETHF0:USTF0",1751390744890,0.82213,2432.0,2431.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751390745489,0.82215,2431.9,2431.8,4.53641658]
["bitfinex-derivatives","ETHF0:USTF0",1751390745786,0.82215,2431.9,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751390746392,0.82215,2431.9,2431.8,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751390747092,0.82215,2431.9,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751390747284,0.82215,2431.9,2431.8,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751390748683,0.82215,2431.9,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751390749683,3.86149658,2431.9,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751390753292,3.86149658,2431.9,2431.8,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751390753594,0.82215,2431.9,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751390753796,0.82215,2431.9,2431.8,1.49708]
["bitfinex-derivatives","ETHF0:USTF0",1751390756999,0.82215,2431.9,2431.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751390757600,0.82215,2431.9,2431.6,4.41144658]
["bitfinex-derivatives","ETHF0:USTF0",1751390757601,0.82222,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751390757804,0.8222,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751390758593,0.82217,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751390760303,0.82222,2431.7,2431.6,6.16215462]
["bitfinex-derivatives","ETHF0:USTF0",1751390760499,0.82222,2431.7,2431.6,3.12280804]
["bitfinex-derivatives","ETHF0:USTF0",1751390761201,2.72941,2431.9,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751390761202,0.82221,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751390761405,0.82222,2431.7,2431.6,3.12279804]
["bitfinex-derivatives","ETHF0:USTF0",1751390763201,0.82222,2431.7,2431.6,3.12282804]
["bitfinex-derivatives","ETHF0:USTF0",1751390763498,0.82221,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751390763896,0.82222,2431.7,2431.6,2.30057804]
["bitfinex-derivatives","ETHF0:USTF0",1751390764101,0.82222,2431.8,2431.7,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751390764402,0.82219,2431.9,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751390764604,0.82211,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751390765502,0.82211,2432.1,2432.0,1.47991]
["bitfinex-derivatives","ETHF0:USTF0",1751390766703,0.82211,2432.1,2432.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751390767005,0.82211,2432.1,2432.0,1.47992]
["bitfinex-derivatives","ETHF0:USTF0",1751390771006,0.82208,2432.2,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751390771804,0.82212,2432.0,2431.9,1.48962]
["bitfinex-derivatives","ETHF0:USTF0",1751390772411,0.82215,2431.9,2431.8,1.48767]
["bitfinex-derivatives","ETHF0:USTF0",1751390772602,0.82215,2431.9,2431.8,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1751390773004,0.82218,2431.8,2431.7,2.45998057]
["bitfinex-derivatives","ETHF0:USTF0",1751390773198,3.86152658,2431.8,2431.7,1.63777057]
["bitfinex-derivatives","ETHF0:USTF0",1751390773403,0.82222,2431.7,2431.6,1.63777057]
["bitfinex-derivatives","ETHF0:USTF0",1751390774305,0.82225,2431.6,2431.5,2.32697057]
["bitfinex-derivatives","ETHF0:USTF0",1751390774511,3.86159658,2431.6,2431.5,1.63777057]
["bitfinex-derivatives","ETHF0:USTF0",1751390774804,0.82228,2431.5,2431.4,1.63777057]
["bitfinex-derivatives","ETHF0:USTF0",1751390775005,2.87948,2431.5,2431.4,1.63777057]
["bitfinex-derivatives","ETHF0:USTF0",1751390775205,0.82235,2431.3,2431.2,1.63777057]
["bitfinex-derivatives","ETHF0:USTF0",1751390776909,4.11296,2431.5,2431.0,7.71424244]
["bitfinex-derivatives","ETHF0:USTF0",1751390776910,0.82241,2431.2,2431.1,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751390777202,0.82242,2431.1,2431.0,5.25757658]
["bitfinex-derivatives","ETHF0:USTF0",1751390777407,0.8224,2431.2,2431.1,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751390777609,0.82242,2431.1,2431.0,6.57157658]
["bitfinex-derivatives","ETHF0:USTF0",1751390778010,0.82242,2431.1,2431.0,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751390778814,0.82249,2430.9,2430.8,1.63777057]
["bitfinex-derivatives","ETHF0:USTF0",1751390779006,0.82249,2430.9,2430.8,3.12419057]
["bitfinex-derivatives","ETHF0:USTF0",1751390779207,0.82249,2430.9,2430.8,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1751390781814,0.82249,2430.9,2430.8,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751390782513,0.82259,2430.6,2430.5,2.46035057]
["bitfinex-derivatives","ETHF0:USTF0",1751390782709,0.82259,2430.6,2430.5,3.14795057]
["bitfinex-derivatives","ETHF0:USTF0",1751390783214,0.82259,2430.6,2430.5,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1751390783415,0.82259,2430.6,2430.5,3.51098]
["bitfinex-derivatives","ETHF0:USTF0",1751390783715,0.82259,2430.6,2430.5,2.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751390783916,0.82259,2430.6,2430.5,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1751390784316,3.03934658,2430.6,2430.3,1.63777057]
["bitfinex-derivatives","ETHF0:USTF0",1751390784521,0.82266,2430.4,2430.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1751390784920,0.82269,2430.3,2430.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1751390787214,0.82272,2430.2,2430.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1751390788819,0.82279,2430.0,2429.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751390791427,2.4749294,2430.4,2429.9,3.72834658]
["bitfinex-derivatives","ETHF0:USTF0",1751390791721,0.82277,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751390791922,0.82277,2430.1,2430.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751390792621,0.82277,2430.1,2430.0,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1751390792826,0.82277,2430.1,2430.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751390793425,0.82277,2430.1,2430.0,2.16139]
["bitfinex-derivatives","ETHF0:USTF0",1751390793624,0.82277,2430.1,2430.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751390793820,0.82279,2430.0,2429.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751390795020,0.82283,2429.9,2429.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751390795828,0.82283,2429.9,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390795829,0.82295,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390796028,0.82295,2429.6,2429.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390796232,3.86229658,2429.6,2429.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390796723,0.823,2429.4,2429.3,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1751390796926,0.823,2429.4,2429.3,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1751390797624,0.823,2429.4,2429.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390798727,3.86234658,2429.4,2429.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751390798931,0.82306,2429.2,2429.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751390799331,0.82306,2429.2,2429.1,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1751390799632,0.82306,2429.2,2429.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1751390800033,0.82309,2429.2,2429.1,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751390800333,0.8231,2429.1,2429.0,2.93951]
["bitfinex-derivatives","ETHF0:USTF0",1751390800729,0.8231,2429.1,2429.0,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751390800923,0.8231,2429.1,2429.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751390801428,5.09686658,2429.4,2429.0,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751390801628,0.82309,2429.2,2429.1,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751390802726,0.82309,2429.2,2429.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751390802928,0.82309,2429.2,2429.1,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1751390803532,0.82309,2429.2,2429.1,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751390803830,0.82309,2429.2,2429.1,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1751390804030,0.82306,2429.3,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751390804227,5.09676658,2429.5,2429.1,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1751390804228,0.82306,2429.2,2429.1,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1751390804831,0.82306,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751390805728,1.54003,2429.4,2429.3,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751390805926,0.82303,2429.4,2429.3,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751390806437,0.82303,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751390807735,0.82302,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751390808438,0.82305,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751390809532,0.82301,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751390810238,0.82301,2429.5,2429.4,1.53907]
["bitfinex-derivatives","ETHF0:USTF0",1751390810439,0.82301,2429.5,2429.4,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1751390810936,0.82313,2429.0,2428.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1751390811139,3.86247658,2429.0,2428.9,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1751390811439,0.82313,2429.0,2428.9,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1751390812139,0.82312,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751390812634,0.82312,2429.1,2429.0,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1751390814541,0.82309,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751390815035,0.82306,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751390815538,0.82306,2429.2,2429.1,2.24847]
["bitfinex-derivatives","ETHF0:USTF0",1751390816333,0.82303,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751390816932,0.82303,2429.4,2429.3,2.89399]
["bitfinex-derivatives","ETHF0:USTF0",1751390819243,2.05738,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390819244,0.82295,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751390820339,5.09666658,2429.7,2429.3,2.071]
["bitfinex-derivatives","ETHF0:USTF0",1751390820535,0.82299,2429.4,2429.3,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751390820843,0.82299,2429.4,2429.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1751390820844,0.8231,2429.1,2429.0,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1751390821341,3.86244658,2429.1,2429.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1751390821738,0.82313,2429.0,2428.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1751390824346,1.54543,2429.0,2428.9,0.37301]
["bitfinex-derivatives","ETHF0:USTF0",1751390824546,0.8233,2428.5,2428.4,2.45665586]
["bitfinex-derivatives","ETHF0:USTF0",1751390824846,3.86264658,2428.5,2428.4,1.64103381]
["bitfinex-derivatives","ETHF0:USTF0",1751390825147,0.82333,2428.4,2428.3,2.45665586]
["bitfinex-derivatives","ETHF0:USTF0",1751390827143,3.03934658,2428.5,2428.3,2.45665586]
["bitfinex-derivatives","ETHF0:USTF0",1751390827339,0.82333,2428.4,2428.3,3.28000586]
["bitfinex-derivatives","ETHF0:USTF0",1751390828344,0.82333,2428.4,2428.3,3.28002586]
["bitfinex-derivatives","ETHF0:USTF0",1751390828544,0.82333,2428.4,2428.3,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390828945,0.82337,2428.3,2428.2,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1751390829247,0.82333,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751390829647,0.82337,2428.3,2428.2,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1751390830244,0.82337,2428.3,2428.2,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751390831345,0.82337,2428.4,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751390832446,0.82337,2428.3,2428.2,3.84402544]
["bitfinex-derivatives","ETHF0:USTF0",1751390832644,0.82337,2428.3,2428.2,2.19988]
["bitfinex-derivatives","ETHF0:USTF0",1751390833542,0.82335,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390834148,0.82337,2428.3,2428.2,2.19987]
["bitfinex-derivatives","ETHF0:USTF0",1751390835345,3.86271658,2428.3,2428.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751390837848,3.86271658,2428.3,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751390837849,0.8235,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751390838053,3.86284658,2428.0,2427.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751390838249,0.82346,2428.1,2427.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1751390838560,0.82346,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751390840952,0.82346,2428.1,2428.0,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1751390842058,0.82346,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751390845251,0.82347,2428.0,2427.9,1.48217]
["bitfinex-derivatives","ETHF0:USTF0",1751390845451,0.82354,2427.8,2427.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751390845659,0.82354,2427.8,2427.5,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1751390845660,0.8236,2427.6,2427.5,1.55062]
["bitfinex-derivatives","ETHF0:USTF0",1751390847156,0.8236,2427.6,2427.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751390847357,0.82377,2427.1,2427.0,1.64193531]
["bitfinex-derivatives","ETHF0:USTF0",1751390847657,3.86311658,2427.1,2427.0,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751390848052,3.86311658,2427.1,2427.0,1.50731]
["bitfinex-derivatives","ETHF0:USTF0",1751390848252,0.82381,2427.0,2426.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1751390849955,0.82381,2427.0,2426.9,1.53834]
["bitfinex-derivatives","ETHF0:USTF0",1751390850352,3.86314658,2427.1,2427.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751390850857,3.03934658,2427.1,2427.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751390851058,0.82377,2427.1,2427.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751390851963,3.86311658,2427.1,2427.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751390854163,0.82384,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751390854561,0.82384,2426.9,2426.8,2.94716]
["bitfinex-derivatives","ETHF0:USTF0",1751390854756,3.86318658,2426.9,2426.8,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751390854962,0.82387,2426.8,2426.7,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751390855558,0.82387,2426.8,2426.7,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1751390855761,0.32317899,2427.5,2426.8,2.05969]
["bitfinex-derivatives","ETHF0:USTF0",1751390856065,0.82365,2427.5,2427.2,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390856264,0.82368,2427.4,2427.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1751390856761,0.82368,2427.4,2427.3,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1751390857361,2.05918,2427.4,2426.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751390857663,3.03934658,2427.1,2426.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751390857865,3.03934658,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751390858264,0.82377,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751390858458,0.82376,2427.2,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751390858658,0.82371,2427.3,2427.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751390859159,28.17034658,2427.5,2427.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751390859160,0.7065,2427.6,2427.2,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751390859361,0.82368,2427.4,2427.3,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1751390859664,0.82368,2427.4,2427.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751390861165,0.82368,2427.4,2427.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751390861471,0.82368,2427.4,2427.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751390863161,0.82368,2427.4,2427.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751390864068,0.82368,2427.4,2427.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751390867568,1.75667271,2427.4,2427.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751390867768,26.87767271,2427.4,2427.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1751390870768,26.87767271,2427.4,2427.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751390873070,1.75667271,2427.4,2427.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751390873363,26.87767271,2427.4,2427.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751390877775,26.05399271,2427.4,2427.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751390878367,1.75666271,2427.4,2427.3,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751390878568,0.93299271,2427.4,2427.3,6.5325]
["bitfinex-derivatives","ETHF0:USTF0",1751390878973,0.93299271,2427.4,2427.3,7.9597]
["bitfinex-derivatives","ETHF0:USTF0",1751390882474,0.8236,2427.6,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751390882674,1.76011368,2427.6,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751390882882,0.82363,2427.5,2427.4,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1751390883173,1.76014368,2427.5,2427.4,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1751390884079,0.93651368,2427.5,2427.4,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1751390884477,0.82355,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751390885479,0.82353,2427.8,2427.7,1.50794]
["bitfinex-derivatives","ETHF0:USTF0",1751390888284,0.82352,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751390889980,0.82349,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751390890181,0.82346,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751390890382,0.82346,2428.1,2428.0,2.18753]
["bitfinex-derivatives","ETHF0:USTF0",1751390890583,0.82346,2428.1,2428.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751390890783,0.8235,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751390891784,0.8235,2427.9,2427.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1751390892181,0.8235,2427.9,2427.8,1.53901]
["bitfinex-derivatives","ETHF0:USTF0",1751390892778,0.8235,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751390892981,0.8235,2427.9,2427.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1751390893588,0.8235,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751390894786,0.82348,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751390896187,0.82342,2428.2,2428.1,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390896388,0.8234,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751390901089,0.8234,2428.3,2428.0,3.48649]
["bitfinex-derivatives","ETHF0:USTF0",1751390901090,0.82343,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751390901390,0.8234,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751390903390,28.97169658,2428.4,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751390905396,29.91714019,2428.4,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751390905691,29.9170802,2428.4,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751390905994,28.97169658,2428.4,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751390906696,25.93035,2428.4,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751390906897,0.82333,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751390907098,25.93033,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751390907294,26.87565603,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751390907493,26.87565603,2428.5,2428.3,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1751390907494,0.82333,2428.4,2428.3,1.54804]
["bitfinex-derivatives","ETHF0:USTF0",1751390908194,0.82331,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751390908402,26.8747637,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751390910102,0.9454537,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751390910301,0.82329,2428.6,2428.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751390910698,0.94539793,2428.6,2428.5,3.86263658]
["bitfinex-derivatives","ETHF0:USTF0",1751390911399,25.92824,2428.7,2428.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751390911603,26.87355933,2428.7,2428.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751390913106,1.76855933,2428.7,2428.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751390913805,0.82326,2428.6,2428.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1751390915504,1.76837576,2428.6,2428.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1751390915705,0.94511576,2428.6,2428.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1751390915999,1.76837576,2428.6,2428.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1751390916608,0.94511576,2428.6,2428.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1751390917106,1.76837576,2428.6,2428.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1751390918007,0.94511576,2428.6,2428.5,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1751390918302,0.94511576,2428.6,2428.5,2.96247]
["bitfinex-derivatives","ETHF0:USTF0",1751390918507,0.94511576,2428.6,2428.5,6.00181658]
["bitfinex-derivatives","ETHF0:USTF0",1751390919904,0.94558211,2428.8,2428.5,6.00183658]
["bitfinex-derivatives","ETHF0:USTF0",1751390920104,0.94558211,2428.8,2428.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751390920311,1.76877211,2428.8,2428.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751390920799,0.94558211,2428.8,2428.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751390922704,0.94558211,2428.8,2428.7,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1751390924309,1.76877211,2428.8,2428.7,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1751390924509,0.94558211,2428.8,2428.7,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1751390925204,0.94558211,2428.8,2428.7,4.58237658]
["bitfinex-derivatives","ETHF0:USTF0",1751390925409,0.94648308,2428.9,2428.7,3.75914658]
["bitfinex-derivatives","ETHF0:USTF0",1751390925609,25.92115,2429.0,2428.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751390925811,26.86763318,2429.0,2428.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751390928512,1.76963318,2429.0,2428.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751390930512,0.82316,2428.9,2428.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751390930807,0.82329,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751390931016,2.05818,2428.6,2428.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751390931312,0.82333,2428.4,2428.3,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1751390932318,1.75958226,2428.4,2428.3,2.19103]
["bitfinex-derivatives","ETHF0:USTF0",1751390934816,1.75958226,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390935115,0.8234,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390938421,1.7604114,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390938613,0.8234,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390939519,1.76042187,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390940420,0.8234,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390941322,0.82335,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751390941716,1.76030448,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751390942622,0.93695448,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751390943123,0.93695448,2428.4,2428.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751390943424,1.76028448,2428.4,2428.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751390943720,0.93695448,2428.4,2428.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751390945227,0.93695448,2428.4,2428.3,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751390946327,1.76028448,2428.4,2428.3,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751390947928,0.93695448,2428.4,2428.3,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1751390948427,1.76028448,2428.4,2428.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1751390948627,1.76028448,2428.4,2428.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751390949127,0.93695448,2428.4,2428.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751390949430,1.76028448,2428.4,2428.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1751390950834,1.76028448,2428.4,2428.3,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1751390953132,0.8234,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390955136,0.82335,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390955336,1.76002539,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751390958434,0.8234,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390958734,1.76007539,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390959134,0.8234,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751390960135,0.8234,2428.2,2428.1,3.12753896]
["bitfinex-derivatives","ETHF0:USTF0",1751390961434,3.86274658,2428.2,2428.1,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390961639,0.82343,2428.1,2428.0,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390961840,2.84423,2428.1,2428.0,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390963039,0.82346,2428.0,2427.9,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390963236,5.22100658,2428.0,2427.9,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390963438,9.39754658,2428.0,2427.7,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390963740,3.86287658,2427.8,2427.7,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390964139,4.52547658,2427.8,2427.7,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390968045,0.82357,2427.7,2427.6,1.64401896]
["bitfinex-derivatives","ETHF0:USTF0",1751390968244,0.8236,2427.6,2427.5,3.19592896]
["bitfinex-derivatives","ETHF0:USTF0",1751390968645,0.8236,2427.6,2427.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751390968947,0.8236,2427.6,2427.5,2.37231896]
["bitfinex-derivatives","ETHF0:USTF0",1751390969146,0.8236,2427.6,2427.5,3.19594896]
["bitfinex-derivatives","ETHF0:USTF0",1751390969344,0.8236,2427.6,2427.5,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1751390969753,0.8236,2427.6,2427.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751390970052,0.8236,2427.6,2427.5,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1751390973153,0.8236,2427.6,2427.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751390974352,0.8236,2427.6,2427.5,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1751390977157,0.8236,2427.6,2427.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1751390977551,0.8236,2427.6,2427.5,1.55193]
["bitfinex-derivatives","ETHF0:USTF0",1751390978660,0.8236,2427.6,2427.5,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1751390980557,5.09822658,2427.8,2427.5,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1751390980558,0.8236,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751390980958,0.8236,2427.7,2427.6,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1751390981356,4.11671,2428.4,2427.6,6.53651658]
["bitfinex-derivatives","ETHF0:USTF0",1751390981560,4.11671,2428.4,2427.5,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751390981561,0.8235,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751390981865,0.82346,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751390982062,0.82346,2428.1,2428.0,2.26162]
["bitfinex-derivatives","ETHF0:USTF0",1751390983363,0.82346,2428.0,2427.9,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1751390983866,0.82346,2428.0,2427.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751390984263,3.86280658,2428.0,2427.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751390985464,3.86280658,2428.0,2427.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751390985865,3.86280658,2428.0,2427.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751390986067,3.86280658,2428.0,2427.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751390986263,3.86280658,2428.0,2427.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751390986464,3.86280658,2428.0,2427.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751390986665,3.86280658,2428.0,2427.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751390986966,3.86280658,2428.0,2427.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751390987169,3.86280658,2428.0,2427.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751390987667,3.86280658,2428.0,2427.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1751390987870,3.86280658,2428.0,2427.9,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1751390991169,0.82353,2427.8,2427.7,2.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751390991558,3.86287658,2427.8,2427.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751390992073,3.86287658,2427.8,2427.5,1.51921]
["bitfinex-derivatives","ETHF0:USTF0",1751390992074,0.8236,2427.6,2427.5,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751390992371,0.8236,2427.6,2427.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751390992669,0.8236,2427.6,2427.5,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1751390994970,0.8236,2427.6,2427.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751390995270,0.8236,2427.6,2427.5,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1751390995664,0.8236,2427.6,2427.5,3.85824896]
["bitfinex-derivatives","ETHF0:USTF0",1751390996266,0.8236,2427.6,2427.5,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1751390996466,0.8236,2427.6,2427.5,3.85824896]
["bitfinex-derivatives","ETHF0:USTF0",1751390998268,0.82356,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751390998469,0.82356,2427.8,2427.7,2.467495]
["bitfinex-derivatives","ETHF0:USTF0",1751390998770,0.82356,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751391001769,0.82357,2427.7,2427.6,2.24708]
["bitfinex-derivatives","ETHF0:USTF0",1751391004876,0.82356,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751391005078,0.82356,2427.8,2427.7,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1751391006279,3.70114658,2428.1,2427.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751391006579,0.82353,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751391006887,0.82353,2427.9,2427.8,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751391007177,0.82346,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751391007777,0.82336,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751391008376,0.82336,2428.4,2428.3,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1751391008577,0.82336,2428.4,2428.3,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1751391009178,0.82336,2428.4,2428.3,1.55066]
["bitfinex-derivatives","ETHF0:USTF0",1751391010985,0.82336,2428.4,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751391016688,0.82336,2428.4,2428.3,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1751391018284,3.03934658,2428.6,2428.3,1.54966]
["bitfinex-derivatives","ETHF0:USTF0",1751391018487,0.82333,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751391018882,0.82333,2428.4,2428.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751391019485,0.82333,2428.4,2428.3,2.92853]
["bitfinex-derivatives","ETHF0:USTF0",1751391019784,0.82333,2428.4,2428.3,1.54963]
["bitfinex-derivatives","ETHF0:USTF0",1751391020083,30.16042658,2428.7,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751391020084,0.82332,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751391020484,0.82327,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751391021790,0.82333,2428.5,2428.4,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751391026695,0.82333,2428.4,2428.3,1.54965]
["bitfinex-derivatives","ETHF0:USTF0",1751391026898,0.82333,2428.4,2428.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1751391030788,0.82343,2428.1,2428.0,1.50872]
["bitfinex-derivatives","ETHF0:USTF0",1751391031693,0.82342,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751391031891,0.82339,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751391036799,0.8234,2428.2,2428.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1751391038599,0.8234,2428.2,2428.1,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1751391039601,0.8234,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751391039800,0.82343,2428.1,2428.0,3.833025]
["bitfinex-derivatives","ETHF0:USTF0",1751391041399,0.82342,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751391041795,0.82342,2428.2,2428.1,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1751391042696,0.82342,2428.2,2428.1,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1751391042902,0.82347,2428.0,2427.9,2.467455]
["bitfinex-derivatives","ETHF0:USTF0",1751391043105,0.8235,2427.9,2427.8,2.311485]
["bitfinex-derivatives","ETHF0:USTF0",1751391043396,0.8235,2427.9,2427.8,3.134995]
["bitfinex-derivatives","ETHF0:USTF0",1751391043597,0.8235,2427.9,2427.8,2.311485]
["bitfinex-derivatives","ETHF0:USTF0",1751391043805,0.8235,2427.9,2427.8,3.135015]
["bitfinex-derivatives","ETHF0:USTF0",1751391046905,0.82348,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751391048808,0.8235,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751391049311,0.8235,2427.9,2427.8,4.496395]
["bitfinex-derivatives","ETHF0:USTF0",1751391049910,0.82349,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751391050504,0.82346,2428.1,2428.0,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751391050709,0.8235,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751391052214,0.8235,2427.9,2427.8,2.85241]
["bitfinex-derivatives","ETHF0:USTF0",1751391053008,0.8235,2427.9,2427.8,1.49101]
["bitfinex-derivatives","ETHF0:USTF0",1751391054306,0.82353,2427.8,2427.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751391054511,0.82357,2427.7,2427.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751391054715,3.86291658,2427.7,2427.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1751391056715,0.82364,2427.5,2427.4,3.170025]
["bitfinex-derivatives","ETHF0:USTF0",1751391056916,0.82364,2427.5,2427.4,3.866925]
["bitfinex-derivatives","ETHF0:USTF0",1751391057105,0.82363,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391057612,0.82358,2427.7,2427.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391058316,0.82356,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751391059018,0.82356,2427.8,2427.7,1.51632]
["bitfinex-derivatives","ETHF0:USTF0",1751391061923,3.51211,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751391061924,0.82348,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751391062111,2.05844,2428.3,2428.0,3.86278658]
["bitfinex-derivatives","ETHF0:USTF0",1751391062318,0.8234,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751391062726,0.8234,2428.3,2428.2,1.51216]
["bitfinex-derivatives","ETHF0:USTF0",1751391063021,0.8234,2428.3,2428.2,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1751391063211,0.8234,2428.3,2428.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751391064018,3.86274658,2428.3,2428.2,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751391064513,0.8234,2428.3,2428.2,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1751391064920,0.8234,2428.3,2428.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751391066424,0.8234,2428.2,2428.1,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1751391067621,0.8234,2428.2,2428.1,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1751391069128,0.8234,2428.2,2428.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751391069524,0.8234,2428.2,2428.1,1.48843]
["bitfinex-derivatives","ETHF0:USTF0",1751391071028,0.8234,2428.2,2428.1,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1751391071223,0.82343,2428.1,2428.0,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1751391071528,0.82357,2427.7,2427.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751391071728,3.86291658,2427.7,2427.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751391071922,0.8236,2427.6,2427.5,2.18351]
["bitfinex-derivatives","ETHF0:USTF0",1751391073126,0.82359,2427.7,2427.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391074028,0.82356,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751391074420,0.82357,2427.7,2427.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751391075225,0.82357,2427.7,2427.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751391076330,0.82357,2427.7,2427.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751391076529,0.82357,2427.7,2427.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1751391080322,5.09795658,2428.1,2427.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1751391080528,2.0585,2428.2,2427.9,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751391080826,0.82353,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751391081022,0.82353,2427.9,2427.8,2.19351]
["bitfinex-derivatives","ETHF0:USTF0",1751391082328,6.83042,2428.5,2427.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751391082329,4.77212,2428.5,2427.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1751391082535,0.8234,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751391082834,0.82334,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751391083435,0.82329,2428.6,2428.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751391084035,0.82333,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751391086840,0.82328,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751391087334,0.82326,2428.7,2428.4,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751391087539,0.8233,2428.5,2428.4,2.25098]
["bitfinex-derivatives","ETHF0:USTF0",1751391087735,0.82327,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751391089641,0.8233,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751391090543,0.82325,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751391091239,0.8232,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751391092949,0.82314,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751391093541,0.82309,2429.2,2429.1,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751391093843,0.82313,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751391094048,0.82313,2429.0,2428.9,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1751391095149,0.82312,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751391096849,0.82313,2429.0,2428.9,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1751391097644,0.82313,2429.0,2428.9,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1751391098248,0.82312,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751391099350,3.03934658,2429.2,2428.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751391099655,5.09723658,2429.0,2428.4,2.05826]
["bitfinex-derivatives","ETHF0:USTF0",1751391099851,0.82326,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751391100356,0.82326,2428.6,2428.5,1.52607]
["bitfinex-derivatives","ETHF0:USTF0",1751391100546,0.82326,2428.6,2428.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751391103256,0.82339,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751391105058,0.82335,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751391105258,0.82332,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751391107251,3.03934658,2428.9,2428.4,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751391107457,0.82326,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751391107755,0.82326,2428.7,2428.6,1.48223]
["bitfinex-derivatives","ETHF0:USTF0",1751391108655,0.82326,2428.7,2428.6,1.48226]
["bitfinex-derivatives","ETHF0:USTF0",1751391112370,0.82326,2428.7,2428.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1751391112569,0.82326,2428.6,2428.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1751391112770,0.82336,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751391112969,0.82336,2428.4,2428.3,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1751391114666,0.8234,2428.3,2428.1,1.64143222]
["bitfinex-derivatives","ETHF0:USTF0",1751391114866,0.82334,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751391115270,0.82332,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751391115966,0.82332,2428.5,2428.4,1.53369]
["bitfinex-derivatives","ETHF0:USTF0",1751391117074,0.8233,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751391117769,0.8233,2428.5,2428.4,2.25251]
["bitfinex-derivatives","ETHF0:USTF0",1751391117969,0.8233,2428.5,2428.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751391118169,0.82333,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751391118472,0.8234,2428.2,2428.1,3.17085222]
["bitfinex-derivatives","ETHF0:USTF0",1751391118672,0.8234,2428.2,2428.1,1.52942]
["bitfinex-derivatives","ETHF0:USTF0",1751391119869,0.8234,2428.2,2428.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751391120076,0.8234,2428.2,2428.1,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1751391120277,0.8234,2428.2,2428.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1751391120572,0.8234,2428.2,2428.1,1.52943]
["bitfinex-derivatives","ETHF0:USTF0",1751391121071,0.82343,2428.1,2428.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751391121372,0.82343,2428.2,2428.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751391122571,0.82343,2428.1,2428.0,1.48984]
["bitfinex-derivatives","ETHF0:USTF0",1751391122976,0.82343,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751391124175,0.82347,2428.0,2427.9,3.12101222]
["bitfinex-derivatives","ETHF0:USTF0",1751391124471,0.82347,2428.0,2427.9,1.47958]
["bitfinex-derivatives","ETHF0:USTF0",1751391125276,0.8235,2427.9,2427.8,1.64143222]
["bitfinex-derivatives","ETHF0:USTF0",1751391125776,0.82353,2427.8,2427.7,3.16860222]
["bitfinex-derivatives","ETHF0:USTF0",1751391126571,0.82353,2427.8,2427.7,1.52717]
["bitfinex-derivatives","ETHF0:USTF0",1751391127776,0.82347,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751391127978,0.82347,2428.1,2428.0,3.86278658]
["bitfinex-derivatives","ETHF0:USTF0",1751391128272,0.82347,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751391128978,0.82347,2428.0,2427.9,1.49298]
["bitfinex-derivatives","ETHF0:USTF0",1751391129781,0.82346,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751391130083,0.82343,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751391130378,0.82343,2428.2,2428.1,1.50971]
["bitfinex-derivatives","ETHF0:USTF0",1751391130780,0.82339,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751391131079,13.68518,2428.6,2428.2,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751391131278,0.82335,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751391132280,0.8234,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751391132483,0.8234,2428.3,2428.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751391132484,0.8234,2428.2,2428.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1751391133483,0.82339,2428.3,2428.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751391134072,4.47474658,2428.5,2428.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751391134381,0.82334,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751391134982,0.82332,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751391135180,2.05799,2428.9,2428.4,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1751391135384,0.82326,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751391135573,0.82326,2428.7,2428.6,1.49092]
["bitfinex-derivatives","ETHF0:USTF0",1751391135779,0.82326,2428.7,2428.6,2.92302]
["bitfinex-derivatives","ETHF0:USTF0",1751391136174,5.09714658,2429.1,2428.6,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751391136379,0.82322,2428.8,2428.7,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751391137188,0.82316,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391141490,0.82319,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751391143588,0.82319,2428.8,2428.7,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1751391143890,0.82323,2428.7,2428.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751391144091,3.86257658,2428.7,2428.6,1.49096]
["bitfinex-derivatives","ETHF0:USTF0",1751391144988,5.09710658,2429.1,2428.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751391145188,0.8232,2428.8,2428.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1751391145388,0.8232,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751391146188,3.86253658,2428.9,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751391146383,0.8232,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751391146995,0.82315,2429.0,2428.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751391149798,3.86246658,2429.1,2429.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391150190,0.82313,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751391150395,0.82313,2429.0,2428.9,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1751391150989,3.03934658,2429.1,2429.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391151396,3.86243658,2429.1,2429.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391152193,0.82313,2429.0,2428.9,1.51944]
["bitfinex-derivatives","ETHF0:USTF0",1751391153700,3.86247658,2429.1,2429.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391154094,0.82313,2429.0,2428.9,1.51943]
["bitfinex-derivatives","ETHF0:USTF0",1751391155004,0.82313,2429.0,2428.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751391155502,0.82313,2429.0,2428.9,1.51946]
["bitfinex-derivatives","ETHF0:USTF0",1751391155802,0.82313,2429.0,2428.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1751391156003,0.82321,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391156302,0.82321,2428.8,2428.6,2.0688]
["bitfinex-derivatives","ETHF0:USTF0",1751391156303,3.86253658,2428.9,2428.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751391156804,3.03934658,2428.9,2428.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751391157100,3.86250658,2428.9,2428.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751391161003,0.82321,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391161204,0.82323,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751391161509,0.82326,2428.6,2428.5,1.48146]
["bitfinex-derivatives","ETHF0:USTF0",1751391162506,4.59000658,2428.7,2428.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751391162809,0.82326,2428.6,2428.5,1.48147]
["bitfinex-derivatives","ETHF0:USTF0",1751391163912,0.82326,2428.6,2428.5,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1751391164106,0.8233,2428.5,2428.4,2.46476222]
["bitfinex-derivatives","ETHF0:USTF0",1751391164409,3.86264658,2428.5,2428.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751391164907,0.82333,2428.4,2428.3,3.13849222]
["bitfinex-derivatives","ETHF0:USTF0",1751391165206,3.86266658,2428.5,2428.4,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751391165408,3.86266658,2428.5,2428.4,2.46293545]
["bitfinex-derivatives","ETHF0:USTF0",1751391165809,3.03934658,2428.5,2428.4,2.46293545]
["bitfinex-derivatives","ETHF0:USTF0",1751391166007,0.7113,2428.8,2428.4,1.63960545]
["bitfinex-derivatives","ETHF0:USTF0",1751391166307,0.82321,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391166702,0.82319,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751391166907,0.8232,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391167107,0.8232,2428.8,2428.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1751391168113,3.86252658,2428.9,2428.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391168308,3.03934658,2428.9,2428.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391168508,0.82315,2429.0,2428.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751391169114,0.8232,2428.8,2428.7,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1751391170107,0.82319,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751391176318,3.86253658,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751391176915,0.8232,2428.8,2428.7,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1751391177418,3.86253658,2428.9,2428.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391180115,0.8232,2428.8,2428.7,1.54301]
["bitfinex-derivatives","ETHF0:USTF0",1751391180419,3.86252658,2428.9,2428.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391182725,3.86252658,2428.9,2428.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751391184232,0.82315,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751391185130,0.82316,2428.9,2428.8,3.65617]
["bitfinex-derivatives","ETHF0:USTF0",1751391185432,5.09727658,2428.9,2428.5,1.64019472]
["bitfinex-derivatives","ETHF0:USTF0",1751391185634,3.86260658,2428.7,2428.6,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1751391186127,3.86260658,2428.7,2428.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751391186328,3.86260658,2428.7,2428.6,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751391186730,3.86260658,2428.7,2428.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751391186930,3.86260658,2428.7,2428.6,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751391188437,3.86260658,2428.7,2428.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751391188736,3.86260658,2428.7,2428.6,1.52096]
["bitfinex-derivatives","ETHF0:USTF0",1751391189435,3.86260658,2428.7,2428.6,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751391189839,0.8233,2428.5,2428.4,1.64019472]
["bitfinex-derivatives","ETHF0:USTF0",1751391190030,0.82333,2428.4,2428.3,2.30119472]
["bitfinex-derivatives","ETHF0:USTF0",1751391190536,0.82333,2428.4,2428.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751391190837,0.82333,2428.4,2428.3,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1751391191234,0.82333,2428.4,2428.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751391191434,0.82333,2428.4,2428.3,1.48437]
["bitfinex-derivatives","ETHF0:USTF0",1751391191832,0.82333,2428.4,2428.3,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751391193439,0.82337,2428.3,2428.2,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1751391195340,0.82337,2428.3,2428.2,1.48438]
["bitfinex-derivatives","ETHF0:USTF0",1751391195641,0.82337,2428.3,2428.2,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1751391196339,0.82337,2428.3,2428.2,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1751391196542,0.82337,2428.3,2428.2,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1751391196742,3.86271658,2428.3,2428.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751391197041,0.82343,2428.1,2428.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751391197243,3.86277658,2428.1,2428.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751391197444,3.86277658,2428.1,2428.0,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1751391198244,3.86277658,2428.1,2428.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751391198443,3.86277658,2428.1,2428.0,1.54947]
["bitfinex-derivatives","ETHF0:USTF0",1751391199541,0.8235,2427.9,2427.8,1.64019472]
["bitfinex-derivatives","ETHF0:USTF0",1751391199748,3.86284658,2427.9,2427.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751391200748,0.82357,2427.7,2427.6,3.18577472]
["bitfinex-derivatives","ETHF0:USTF0",1751391201147,0.82357,2427.7,2427.6,1.54558]
["bitfinex-derivatives","ETHF0:USTF0",1751391201645,0.82357,2427.7,2427.6,1.5456]
["bitfinex-derivatives","ETHF0:USTF0",1751391202550,0.82357,2427.7,2427.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751391202742,3.86291658,2427.7,2427.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751391203549,0.8236,2427.6,2427.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751391204742,0.8236,2427.6,2427.5,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1751391205150,0.8236,2427.6,2427.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1751391208248,0.82367,2427.4,2427.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751391208447,3.86301658,2427.4,2427.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751391209248,0.82377,2427.1,2427.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751391209456,0.82377,2427.1,2427.0,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751391209848,0.82377,2427.1,2427.0,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1751391210251,0.82377,2427.2,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751391210456,0.82377,2427.1,2427.0,2.86028]
["bitfinex-derivatives","ETHF0:USTF0",1751391210848,3.86311658,2427.1,2427.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751391211650,3.03934658,2427.1,2427.0,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751391211855,3.86311658,2427.1,2427.0,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751391212052,0.82375,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751391212355,0.82377,2427.1,2427.0,2.85728]
["bitfinex-derivatives","ETHF0:USTF0",1751391212749,0.82377,2427.1,2427.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751391212948,0.82377,2427.1,2427.0,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1751391213348,0.82377,2427.1,2427.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751391213550,0.82377,2427.1,2427.0,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1751391215155,3.44441174,2427.3,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751391215354,0.82377,2427.1,2427.0,2.85729]
["bitfinex-derivatives","ETHF0:USTF0",1751391215550,0.82377,2427.1,2427.0,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1751391215854,0.82377,2427.1,2427.0,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1751391216254,3.86311658,2427.1,2427.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751391217756,0.82384,2426.9,2426.8,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1751391218052,0.82396,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751391218353,0.82396,2426.6,2426.5,2.94374]
["bitfinex-derivatives","ETHF0:USTF0",1751391218546,0.82396,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751391219347,0.82396,2426.6,2426.5,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1751391219548,0.82396,2426.6,2426.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751391219748,0.82396,2426.6,2426.5,1.49838]
["bitfinex-derivatives","ETHF0:USTF0",1751391220255,0.82396,2426.6,2426.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1751391220457,0.82401,2426.4,2426.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751391220755,3.86335658,2426.4,2426.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751391221050,0.82404,2426.3,2426.2,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1751391222545,0.82411,2426.1,2426.0,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751391222746,3.03934658,2426.1,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751391222950,3.03934658,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751391224053,3.03934658,2425.8,2425.7,1.52065]
["bitfinex-derivatives","ETHF0:USTF0",1751391224255,3.03934658,2426.2,2426.0,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751391224463,0.82414,2426.1,2426.0,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751391224756,0.82413,2426.1,2425.9,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1751391224959,3.03934658,2426.0,2425.9,1.51197]
["bitfinex-derivatives","ETHF0:USTF0",1751391225260,3.03934658,2426.0,2425.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751391225560,2.06029,2426.1,2425.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751391225752,3.03934658,2425.7,2425.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751391225953,3.03934658,2425.7,2425.6,1.51207]
["bitfinex-derivatives","ETHF0:USTF0",1751391226558,3.86359658,2425.7,2425.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751391226757,3.86359658,2425.7,2425.6,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1751391227857,3.03934658,2425.7,2425.6,1.51208]
["bitfinex-derivatives","ETHF0:USTF0",1751391228453,12.4532,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751391228653,15.49254658,2425.9,2425.8,0.82419]
["bitfinex-derivatives","ETHF0:USTF0",1751391228854,0.82423,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751391229059,15.49254658,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391229658,3.03934658,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391229856,3.86352658,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391230457,3.03934658,2425.9,2425.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751391230658,3.86359658,2425.7,2425.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751391230960,3.86359658,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751391232159,0.82421,2425.8,2425.7,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751391233156,0.82419,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751391233360,3.03934658,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391233562,3.86352658,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391234963,3.03934658,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391235565,3.86352658,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391237160,0.82425,2425.8,2425.7,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1751391238267,0.82425,2425.7,2425.6,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1751391238466,3.03934658,2425.7,2425.6,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1751391239468,3.86359658,2425.7,2425.6,2.22905]
["bitfinex-derivatives","ETHF0:USTF0",1751391239965,3.86359658,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751391240959,0.82428,2425.6,2425.5,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751391241165,0.82431,2425.5,2425.4,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1751391241461,3.03934658,2425.5,2425.4,1.52073]
["bitfinex-derivatives","ETHF0:USTF0",1751391241659,3.03934658,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751391242162,3.86363658,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751391243960,0.82431,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751391244965,3.03934658,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751391245268,0.82424,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391248763,0.82424,2425.8,2425.7,1.53951]
["bitfinex-derivatives","ETHF0:USTF0",1751391251867,28.88755658,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391252974,0.82421,2425.8,2425.7,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1751391253273,0.82421,2425.8,2425.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751391253470,0.82421,2425.8,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751391253471,0.82431,2425.6,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751391253672,0.82435,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751391253873,3.03934658,2425.5,2425.4,0.82433]
["bitfinex-derivatives","ETHF0:USTF0",1751391254572,0.82429,2425.6,2425.5,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751391254770,28.88760658,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751391258880,25.84826,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751391259775,25.84826,2425.7,2425.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751391259776,0.82428,2425.6,2425.5,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1751391261577,3.86362658,2425.6,2425.5,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1751391263381,3.86362658,2425.6,2425.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751391264682,3.86362658,2425.6,2425.5,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1751391266476,0.82428,2425.6,2425.5,1.52442]
["bitfinex-derivatives","ETHF0:USTF0",1751391266683,0.82428,2425.6,2425.5,2.88402]
["bitfinex-derivatives","ETHF0:USTF0",1751391267182,0.82427,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751391267383,25.84627,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751391267780,0.82427,2425.8,2425.7,0.82422]
["bitfinex-derivatives","ETHF0:USTF0",1751391268284,0.82425,2425.7,2425.6,2.18386]
["bitfinex-derivatives","ETHF0:USTF0",1751391268590,0.82425,2425.7,2425.6,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751391269474,0.82428,2425.6,2425.5,1.52439]
["bitfinex-derivatives","ETHF0:USTF0",1751391269684,0.82427,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751391272486,0.82428,2425.6,2425.5,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751391272685,3.86362658,2425.6,2425.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751391273586,3.86362658,2425.6,2425.5,1.52441]
["bitfinex-derivatives","ETHF0:USTF0",1751391274187,3.86362658,2425.6,2425.5,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751391277579,0.82431,2425.5,2425.4,1.64019472]
["bitfinex-derivatives","ETHF0:USTF0",1751391277784,0.82435,2425.4,2425.3,1.64019472]
["bitfinex-derivatives","ETHF0:USTF0",1751391277979,0.82438,2425.3,2425.2,3.95499209]
["bitfinex-derivatives","ETHF0:USTF0",1751391278180,0.82438,2425.4,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751391278691,0.82438,2425.4,2425.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1751391278989,0.82438,2425.4,2425.3,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1751391279393,0.82438,2425.4,2425.3,2.95348]
["bitfinex-derivatives","ETHF0:USTF0",1751391280489,0.82438,2425.4,2425.3,2.23758]
["bitfinex-derivatives","ETHF0:USTF0",1751391280689,0.82438,2425.4,2425.3,2.96528]
["bitfinex-derivatives","ETHF0:USTF0",1751391280887,25.84433,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751391281087,25.84433,2425.5,2425.4,3.88613422]
["bitfinex-derivatives","ETHF0:USTF0",1751391281492,0.82433,2425.5,2425.4,3.88613422]
["bitfinex-derivatives","ETHF0:USTF0",1751391281890,0.82431,2425.6,2425.5,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1751391282089,0.82431,2425.6,2425.5,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1751391282896,0.82431,2425.6,2425.5,1.54831]
["bitfinex-derivatives","ETHF0:USTF0",1751391283290,0.82431,2425.6,2425.5,3.19689422]
["bitfinex-derivatives","ETHF0:USTF0",1751391283490,0.82425,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391283690,25.84425,2425.8,2425.7,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751391289798,0.82428,2425.7,2425.6,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1751391298910,0.82428,2425.7,2425.6,2.24965]
["bitfinex-derivatives","ETHF0:USTF0",1751391299708,5.14424658,2426.2,2425.6,4.46474658]
["bitfinex-derivatives","ETHF0:USTF0",1751391299916,3.28954323,2426.7,2426.1,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751391300213,0.824,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751391301809,2.05959,2427.0,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751391301810,3.28954323,2427.4,2426.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751391302008,3.03934658,2429.0,2427.3,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751391302009,1.34782994,2428.4,2427.3,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751391302212,0.32576195,2429.1,2428.2,3.03934658]
["bitfinex-derivatives","ETHF0:USTF0",1751391302416,0.82333,2428.4,2428.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751391302615,3.03934658,2428.4,2427.4,72.64258422]
["bitfinex-derivatives","ETHF0:USTF0",1751391302820,3.03934658,2427.9,2427.8,1.22763576]
["bitfinex-derivatives","ETHF0:USTF0",1751391303119,3.86278658,2428.1,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751391303310,3.03934658,2428.1,2427.6,1.22763576]
["bitfinex-derivatives","ETHF0:USTF0",1751391303610,3.86292658,2427.7,2427.4,60.19064]
["bitfinex-derivatives","ETHF0:USTF0",1751391303916,0.82358,2427.7,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751391304113,0.82355,2427.8,2427.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391304414,0.82357,2427.7,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751391304718,0.82351,2427.9,2427.4,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751391305212,0.82351,2427.9,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751391305508,0.82352,2427.9,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751391305712,0.82352,2427.9,2427.6,2.18018]
["bitfinex-derivatives","ETHF0:USTF0",1751391306015,5.83948254,2428.0,2427.1,53.65163576]
["bitfinex-derivatives","ETHF0:USTF0",1751391306214,5.83948254,2427.4,2427.0,4.04213576]
["bitfinex-derivatives","ETHF0:USTF0",1751391306515,0.82372,2427.3,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751391306705,0.82374,2427.2,2427.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751391306909,0.82372,2427.3,2427.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751391307112,0.82374,2427.2,2427.0,3.63829]
["bitfinex-derivatives","ETHF0:USTF0",1751391307311,0.82372,2427.3,2427.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751391307915,0.82379,2427.1,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751391308115,0.82379,2427.1,2427.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751391308306,0.82376,2427.2,2427.0,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751391308618,0.82377,2427.1,2426.9,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751391308816,0.82376,2427.2,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751391309217,0.82376,2427.2,2426.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751391309419,0.82376,2427.2,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751391310523,0.82376,2427.2,2427.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751391310816,0.82376,2427.2,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751391311017,0.82376,2427.2,2427.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751391311914,6.51948254,2427.4,2426.9,3.38104]
["bitfinex-derivatives","ETHF0:USTF0",1751391312216,0.82373,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751391316818,0.68,2427.4,2427.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751391317219,0.82367,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751391317622,0.82366,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751391320820,0.82363,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391321023,0.82363,2427.6,2427.2,4.15713]
["bitfinex-derivatives","ETHF0:USTF0",1751391321024,0.82356,2427.8,2427.4,7.89864254]
["bitfinex-derivatives","ETHF0:USTF0",1751391321220,0.82356,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751391323120,1.51773,2427.9,2427.8,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751391323319,0.82349,2428.0,2427.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751391324028,0.6619,2428.1,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751391324029,0.82354,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751391324423,2.05869,2428.0,2427.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1751391324621,0.82356,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751391324826,0.82356,2427.8,2427.7,2.082927]
["bitfinex-derivatives","ETHF0:USTF0",1751391328134,0.82353,2427.8,2427.7,3.31059276]
["bitfinex-derivatives","ETHF0:USTF0",1751391329031,0.82353,2427.8,2427.7,3.73154122]
["bitfinex-derivatives","ETHF0:USTF0",1751391330831,0.82353,2427.8,2427.7,2.90799122]
["bitfinex-derivatives","ETHF0:USTF0",1751391332534,2.24243,2427.8,2427.7,2.90799122]
["bitfinex-derivatives","ETHF0:USTF0",1751391333832,2.90373,2427.8,2427.7,2.90799122]
["bitfinex-derivatives","ETHF0:USTF0",1751391335130,3.57823,2427.8,2427.7,2.90799122]
["bitfinex-derivatives","ETHF0:USTF0",1751391338034,3.57823,2427.8,2427.7,2.49120394]
["bitfinex-derivatives","ETHF0:USTF0",1751391338532,2.90373,2427.8,2427.7,1.259407]
["bitfinex-derivatives","ETHF0:USTF0",1751391338733,3.60403,2427.8,2427.7,1.259407]
["bitfinex-derivatives","ETHF0:USTF0",1751391340032,6.64488059,2427.8,2427.7,1.259407]
["bitfinex-derivatives","ETHF0:USTF0",1751391342138,11.64488059,2427.8,2427.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751391342432,0.82364,2427.5,2427.4,1.23179694]
["bitfinex-derivatives","ETHF0:USTF0",1751391342641,0.82377,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751391343031,0.82381,2427.0,2426.9,5.37250209]
["bitfinex-derivatives","ETHF0:USTF0",1751391343833,0.82379,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751391344034,0.82373,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751391345435,0.82374,2427.2,2427.1,2.25545]
["bitfinex-derivatives","ETHF0:USTF0",1751391350644,0.82374,2427.2,2427.1,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1751391350839,0.82377,2427.1,2427.0,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1751391351041,0.82387,2426.8,2426.7,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391351245,3.86472059,2426.8,2426.7,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391351545,0.82391,2426.7,2426.6,3.94191209]
["bitfinex-derivatives","ETHF0:USTF0",1751391354147,0.82391,2426.7,2426.6,5.18027304]
["bitfinex-derivatives","ETHF0:USTF0",1751391355152,3.86475059,2426.8,2426.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751391355346,0.8239,2426.8,2426.7,3.40897095]
["bitfinex-derivatives","ETHF0:USTF0",1751391355958,5.75813059,2427.2,2426.7,2.58506095]
["bitfinex-derivatives","ETHF0:USTF0",1751391356254,5.75813059,2427.2,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751391356255,0.82383,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751391356450,0.82383,2427.0,2426.9,3.40886095]
["bitfinex-derivatives","ETHF0:USTF0",1751391357759,0.82383,2427.0,2426.9,2.06216095]
["bitfinex-derivatives","ETHF0:USTF0",1751391358256,0.82383,2427.0,2426.9,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391358654,2.27873,2427.0,2426.9,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391361557,0.82383,2427.0,2426.9,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391366859,3.86468059,2427.0,2426.9,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391367961,0.7245,2427.1,2427.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751391368259,0.7025,2427.2,2427.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751391368455,0.7025,2427.2,2427.1,5.10298154]
["bitfinex-derivatives","ETHF0:USTF0",1751391369957,0.7025,2427.2,2427.1,2.06213095]
["bitfinex-derivatives","ETHF0:USTF0",1751391371062,0.82373,2427.3,2427.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751391371259,0.82373,2427.3,2427.2,2.06210095]
["bitfinex-derivatives","ETHF0:USTF0",1751391371459,0.82373,2427.3,2427.2,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391371662,0.82373,2427.3,2427.2,2.06210095]
["bitfinex-derivatives","ETHF0:USTF0",1751391372166,0.82373,2427.3,2427.2,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391373964,0.82373,2427.3,2427.2,2.88231449]
["bitfinex-derivatives","ETHF0:USTF0",1751391374165,0.82373,2427.3,2427.2,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391374462,0.82373,2427.3,2427.2,2.06210095]
["bitfinex-derivatives","ETHF0:USTF0",1751391374968,0.82373,2427.3,2427.2,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391376070,0.82373,2427.3,2427.2,2.88140885]
["bitfinex-derivatives","ETHF0:USTF0",1751391376868,0.82373,2427.3,2427.2,1.23836095]
["bitfinex-derivatives","ETHF0:USTF0",1751391382070,0.82384,2426.9,2426.8,1.6430479]
["bitfinex-derivatives","ETHF0:USTF0",1751391382269,3.86469059,2426.9,2426.8,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391382475,0.82387,2426.8,2426.7,3.28419209]
["bitfinex-derivatives","ETHF0:USTF0",1751391382675,0.82387,2426.8,2426.7,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391383175,0.82391,2426.7,2426.6,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391383577,0.82391,2426.7,2426.6,3.28423209]
["bitfinex-derivatives","ETHF0:USTF0",1751391384171,0.82391,2426.7,2426.6,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751391384972,0.82394,2426.6,2426.5,3.28424209]
["bitfinex-derivatives","ETHF0:USTF0",1751391386873,0.82394,2426.6,2426.5,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391387077,0.82394,2426.6,2426.5,3.80239209]
["bitfinex-derivatives","ETHF0:USTF0",1751391387780,0.82394,2426.6,2426.5,4.62637209]
["bitfinex-derivatives","ETHF0:USTF0",1751391389178,0.82394,2426.6,2426.5,3.80963253]
["bitfinex-derivatives","ETHF0:USTF0",1751391390282,0.82394,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751391390581,0.82394,2426.7,2426.6,2.17041]
["bitfinex-derivatives","ETHF0:USTF0",1751391392582,0.82394,2426.7,2426.6,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1751391393979,0.82394,2426.7,2426.6,2.57948056]
["bitfinex-derivatives","ETHF0:USTF0",1751391394180,0.82394,2426.7,2426.6,3.40342056]
["bitfinex-derivatives","ETHF0:USTF0",1751391394773,0.82394,2426.7,2426.6,2.57948056]
["bitfinex-derivatives","ETHF0:USTF0",1751391396586,0.82394,2426.7,2426.6,3.40342056]
["bitfinex-derivatives","ETHF0:USTF0",1751391398488,0.82394,2426.7,2426.6,2.57948056]
["bitfinex-derivatives","ETHF0:USTF0",1751391398688,0.82394,2426.7,2426.6,3.29758056]
["bitfinex-derivatives","ETHF0:USTF0",1751391399290,0.82394,2426.7,2426.6,4.12152056]
["bitfinex-derivatives","ETHF0:USTF0",1751391399590,0.82394,2426.7,2426.6,3.29758056]
["bitfinex-derivatives","ETHF0:USTF0",1751391403395,0.82394,2426.7,2426.6,4.12152056]
["bitfinex-derivatives","ETHF0:USTF0",1751391404197,0.82394,2426.7,2426.6,5.35377373]
["bitfinex-derivatives","ETHF0:USTF0",1751391404694,0.82394,2426.7,2426.6,4.52983373]
["bitfinex-derivatives","ETHF0:USTF0",1751391405093,0.82394,2426.7,2426.6,5.35377373]
["bitfinex-derivatives","ETHF0:USTF0",1751391407496,0.82394,2426.7,2426.6,4.52983373]
["bitfinex-derivatives","ETHF0:USTF0",1751391407898,0.82394,2426.7,2426.6,5.35377373]
["bitfinex-derivatives","ETHF0:USTF0",1751391408299,0.82394,2426.7,2426.6,4.12152056]
["bitfinex-derivatives","ETHF0:USTF0",1751391409898,2.05956,2427.0,2426.6,3.29758056]
["bitfinex-derivatives","ETHF0:USTF0",1751391410101,0.82391,2426.8,2426.7,4.74265709]
["bitfinex-derivatives","ETHF0:USTF0",1751391412299,0.82382,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751391412604,0.82382,2427.1,2427.0,2.05675056]
["bitfinex-derivatives","ETHF0:USTF0",1751391413102,0.82382,2427.1,2427.0,3.47315056]
["bitfinex-derivatives","ETHF0:USTF0",1751391414500,0.82374,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751391414703,0.82374,2427.2,2427.1,2.05672056]
["bitfinex-derivatives","ETHF0:USTF0",1751391415403,3.86458059,2427.3,2427.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751391415703,0.7249,2427.7,2427.2,1.23298056]
["bitfinex-derivatives","ETHF0:USTF0",1751391416005,0.7249,2427.7,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391416006,0.82362,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391416500,1.52068,2427.7,2427.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391416700,0.82358,2427.7,2427.6,2.0602431]
["bitfinex-derivatives","ETHF0:USTF0",1751391416895,2.20892,2427.9,2427.8,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751391417104,0.82349,2428.0,2427.9,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751391417502,0.82346,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751391418105,1.52052,2428.2,2428.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751391419209,0.82342,2428.2,2428.1,2.05708006]
["bitfinex-derivatives","ETHF0:USTF0",1751391419511,0.82342,2428.2,2428.1,1.23365006]
["bitfinex-derivatives","ETHF0:USTF0",1751391419709,0.8235,2427.9,2427.8,1.23476259]
["bitfinex-derivatives","ETHF0:USTF0",1751391420001,3.86435059,2427.9,2427.8,1.23227222]
["bitfinex-derivatives","ETHF0:USTF0",1751391420411,0.8236,2427.6,2427.5,1.23476259]
["bitfinex-derivatives","ETHF0:USTF0",1751391420707,3.86445059,2427.6,2427.5,2.46735363]
["bitfinex-derivatives","ETHF0:USTF0",1751391420909,3.86445059,2427.6,2427.5,1.23259104]
["bitfinex-derivatives","ETHF0:USTF0",1751391421209,3.86445059,2427.6,2427.5,2.05623104]
["bitfinex-derivatives","ETHF0:USTF0",1751391421909,3.86445059,2427.6,2427.5,1.23259104]
["bitfinex-derivatives","ETHF0:USTF0",1751391422109,3.86445059,2427.6,2427.5,2.05623104]
["bitfinex-derivatives","ETHF0:USTF0",1751391422408,3.86445059,2427.6,2427.5,1.23259104]
["bitfinex-derivatives","ETHF0:USTF0",1751391423409,3.86445059,2427.6,2427.5,2.05623104]
["bitfinex-derivatives","ETHF0:USTF0",1751391423605,3.86445059,2427.6,2427.5,1.23259104]
["bitfinex-derivatives","ETHF0:USTF0",1751391425105,0.8237,2427.3,2427.2,3.44049259]
["bitfinex-derivatives","ETHF0:USTF0",1751391425409,0.8237,2427.3,2427.2,4.67251595]
["bitfinex-derivatives","ETHF0:USTF0",1751391426604,0.8237,2427.3,2427.2,3.43775336]
["bitfinex-derivatives","ETHF0:USTF0",1751391426904,0.8237,2427.3,2427.2,4.12435336]
["bitfinex-derivatives","ETHF0:USTF0",1751391428615,0.8237,2427.3,2427.2,1.23202336]
["bitfinex-derivatives","ETHF0:USTF0",1751391428808,2.2486,2427.3,2427.2,1.23202336]
["bitfinex-derivatives","ETHF0:USTF0",1751391431409,3.4842,2427.3,2426.8,1.23476259]
["bitfinex-derivatives","ETHF0:USTF0",1751391431616,0.82381,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751391431816,0.82377,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751391432113,0.82377,2427.2,2427.1,3.44526033]
["bitfinex-derivatives","ETHF0:USTF0",1751391433513,0.82377,2427.2,2427.1,4.10626033]
["bitfinex-derivatives","ETHF0:USTF0",1751391433912,3.86462059,2427.2,2427.1,1.89351033]
["bitfinex-derivatives","ETHF0:USTF0",1751391435713,3.86462059,2427.2,2427.1,2.71728033]
["bitfinex-derivatives","ETHF0:USTF0",1751391436411,3.86462059,2427.2,2427.1,1.89351033]
["bitfinex-derivatives","ETHF0:USTF0",1751391436816,3.86462059,2427.2,2427.1,1.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1751391443019,28.87162059,2427.2,2427.1,1.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1751391444421,25.83077,2427.2,2427.1,2.05628033]
["bitfinex-derivatives","ETHF0:USTF0",1751391444619,25.83077,2427.2,2427.1,1.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1751391448120,28.87162059,2427.2,2427.1,1.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1751391449222,28.87162059,2427.2,2427.1,2.46727292]
["bitfinex-derivatives","ETHF0:USTF0",1751391451829,28.87162059,2427.2,2427.1,3.29104292]
["bitfinex-derivatives","ETHF0:USTF0",1751391452129,28.87162059,2427.2,2427.1,2.46727292]
["bitfinex-derivatives","ETHF0:USTF0",1751391455829,28.87162059,2427.2,2427.1,1.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1751391456025,28.87162059,2427.2,2427.1,2.46666964]
["bitfinex-derivatives","ETHF0:USTF0",1751391456226,28.87162059,2427.2,2427.1,1.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1751391456825,28.87162059,2427.2,2427.1,2.46704127]
["bitfinex-derivatives","ETHF0:USTF0",1751391458126,28.87062059,2427.2,2427.1,2.46704127]
["bitfinex-derivatives","ETHF0:USTF0",1751391458424,28.87062059,2427.2,2427.1,1.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1751391461130,28.87062059,2427.2,2427.1,2.87886046]
["bitfinex-derivatives","ETHF0:USTF0",1751391462527,28.87062059,2427.2,2427.1,3.70263046]
["bitfinex-derivatives","ETHF0:USTF0",1751391462732,28.87062059,2427.2,2427.1,2.87886046]
["bitfinex-derivatives","ETHF0:USTF0",1751391466933,28.87062059,2427.2,2427.1,1.23251033]
["bitfinex-derivatives","ETHF0:USTF0",1751391467334,28.87062059,2427.2,2427.1,2.87886046]
["bitfinex-derivatives","ETHF0:USTF0",1751391468235,25.82977,2427.2,2427.1,3.70263046]
["bitfinex-derivatives","ETHF0:USTF0",1751391468536,25.82777,2427.2,2427.1,3.70263046]
["bitfinex-derivatives","ETHF0:USTF0",1751391468729,25.82777,2427.2,2427.1,4.30026046]
["bitfinex-derivatives","ETHF0:USTF0",1751391469333,25.82777,2427.2,2427.1,5.12403046]
["bitfinex-derivatives","ETHF0:USTF0",1751391469635,25.82777,2427.2,2427.1,4.30026046]
["bitfinex-derivatives","ETHF0:USTF0",1751391470335,25.82777,2427.2,2427.1,5.12403046]
["bitfinex-derivatives","ETHF0:USTF0",1751391470535,25.82777,2427.2,2427.1,4.30026046]
["bitfinex-derivatives","ETHF0:USTF0",1751391471037,25.82777,2427.2,2427.1,5.12403046]
["bitfinex-derivatives","ETHF0:USTF0",1751391471335,25.82777,2427.2,2427.1,4.30026046]
["bitfinex-derivatives","ETHF0:USTF0",1751391471535,25.82777,2427.2,2427.1,5.12403046]
["bitfinex-derivatives","ETHF0:USTF0",1751391471834,25.82777,2427.2,2427.1,3.89152013]
["bitfinex-derivatives","ETHF0:USTF0",1751391474732,5.10004059,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751391474733,0.82371,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751391474935,25.82571,2427.4,2427.3,2.47138424]
["bitfinex-derivatives","ETHF0:USTF0",1751391475337,0.82371,2427.4,2427.3,3.88178424]
["bitfinex-derivatives","ETHF0:USTF0",1751391477336,0.82371,2427.4,2427.3,2.23407]
["bitfinex-derivatives","ETHF0:USTF0",1751391477733,0.82371,2427.4,2427.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1751391477936,0.82371,2427.4,2427.3,3.05811424]
["bitfinex-derivatives","ETHF0:USTF0",1751391478133,0.82371,2427.4,2427.3,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1751391478738,0.82371,2427.4,2427.3,3.47009979]
["bitfinex-derivatives","ETHF0:USTF0",1751391479133,0.82371,2427.4,2427.3,2.64639979]
["bitfinex-derivatives","ETHF0:USTF0",1751391479438,0.82371,2427.4,2427.3,3.47009979]
["bitfinex-derivatives","ETHF0:USTF0",1751391479641,0.82371,2427.4,2427.3,2.64639979]
["bitfinex-derivatives","ETHF0:USTF0",1751391480038,0.82371,2427.4,2427.3,3.47009979]
["bitfinex-derivatives","ETHF0:USTF0",1751391480440,0.82367,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751391480640,25.82267,2427.5,2427.4,3.70610237]
["bitfinex-derivatives","ETHF0:USTF0",1751391480840,25.82267,2427.5,2427.4,5.07000237]
["bitfinex-derivatives","ETHF0:USTF0",1751391482139,25.82267,2427.5,2427.4,4.24635237]
["bitfinex-derivatives","ETHF0:USTF0",1751391482342,25.82267,2427.5,2427.4,2.59989979]
["bitfinex-derivatives","ETHF0:USTF0",1751391482639,28.86352059,2427.5,2427.4,1.23599979]
["bitfinex-derivatives","ETHF0:USTF0",1751391482840,28.86352059,2427.5,2427.4,2.47031528]
["bitfinex-derivatives","ETHF0:USTF0",1751391483834,28.86352059,2427.5,2427.4,1.23599979]
["bitfinex-derivatives","ETHF0:USTF0",1751391484341,29.58512059,2427.5,2427.4,1.23599979]
["bitfinex-derivatives","ETHF0:USTF0",1751391484935,28.86352059,2427.5,2427.4,1.23599979]
["bitfinex-derivatives","ETHF0:USTF0",1751391485135,29.58512059,2427.5,2427.4,1.23599979]
["bitfinex-derivatives","ETHF0:USTF0",1751391486145,29.58412059,2427.5,2427.4,1.23599979]
["bitfinex-derivatives","ETHF0:USTF0",1751391488143,0.82367,2427.4,2427.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1751391488330,0.82367,2427.4,2427.1,1.64645258]
["bitfinex-derivatives","ETHF0:USTF0",1751391488331,0.82374,2427.2,2427.1,1.64645258]
["bitfinex-derivatives","ETHF0:USTF0",1751391488531,28.86159059,2427.2,2427.1,1.64645258]
["bitfinex-derivatives","ETHF0:USTF0",1751391488735,0.82377,2427.1,2427.0,1.64645258]
["bitfinex-derivatives","ETHF0:USTF0",1751391489742,0.82381,2427.0,2426.9,3.12826258]
["bitfinex-derivatives","ETHF0:USTF0",1751391490139,3.75985059,2427.4,2426.9,7.40490317]
["bitfinex-derivatives","ETHF0:USTF0",1751391490334,0.82372,2427.3,2427.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751391491243,0.82369,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751391491548,0.82363,2427.6,2427.5,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1751391492343,0.82363,2427.6,2427.5,1.48171]
["bitfinex-derivatives","ETHF0:USTF0",1751391493535,3.86448059,2427.6,2427.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751391493740,0.82367,2427.4,2427.3,3.28397209]
["bitfinex-derivatives","ETHF0:USTF0",1751391493940,0.82366,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751391494141,0.82366,2427.5,2427.4,2.46861813]
["bitfinex-derivatives","ETHF0:USTF0",1751391494850,0.82361,2427.7,2427.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751391495053,0.82362,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391495951,0.82364,2427.5,2427.4,2.46860813]
["bitfinex-derivatives","ETHF0:USTF0",1751391499150,0.82363,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391501050,0.82364,2427.5,2427.4,2.46863813]
["bitfinex-derivatives","ETHF0:USTF0",1751391501244,0.82364,2427.5,2427.4,1.64496813]
["bitfinex-derivatives","ETHF0:USTF0",1751391501449,1.53744,2427.5,2427.4,1.64496813]
["bitfinex-derivatives","ETHF0:USTF0",1751391501650,1.53744,2427.5,2427.4,2.46863813]
["bitfinex-derivatives","ETHF0:USTF0",1751391501954,0.82364,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751391502755,0.82363,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391504260,0.82364,2427.5,2427.4,2.46860813]
["bitfinex-derivatives","ETHF0:USTF0",1751391506461,0.82364,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751391506863,3.86448059,2427.6,2427.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751391507357,0.82349,2428.0,2427.6,2.05901]
["bitfinex-derivatives","ETHF0:USTF0",1751391507565,3.04085059,2427.9,2427.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751391507754,3.86438059,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751391507960,4.56228059,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751391508166,0.82353,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751391508564,0.8236,2427.7,2427.6,2.46854813]
["bitfinex-derivatives","ETHF0:USTF0",1751391508765,0.8236,2427.7,2427.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751391508766,0.8236,2427.6,2427.5,2.30976813]
["bitfinex-derivatives","ETHF0:USTF0",1751391508959,0.8236,2427.6,2427.5,1.64496813]
["bitfinex-derivatives","ETHF0:USTF0",1751391509556,0.8236,2427.6,2427.5,2.46860813]
["bitfinex-derivatives","ETHF0:USTF0",1751391510361,0.8236,2427.6,2427.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751391511465,0.8236,2427.6,2427.5,2.46860813]
["bitfinex-derivatives","ETHF0:USTF0",1751391511959,0.8236,2427.6,2427.5,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751391514362,0.82364,2427.5,2427.4,5.34144209]
["bitfinex-derivatives","ETHF0:USTF0",1751391515666,0.82362,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751391517167,0.82362,2427.6,2427.5,2.46754205]
["bitfinex-derivatives","ETHF0:USTF0",1751391519272,1.54192,2427.6,2427.5,2.46754205]
["bitfinex-derivatives","ETHF0:USTF0",1751391521077,0.82359,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751391521374,0.82359,2427.7,2427.6,2.46751205]
["bitfinex-derivatives","ETHF0:USTF0",1751391523169,0.82353,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751391523370,0.41505671,2428.4,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751391523371,0.82348,2428.1,2428.0,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751391526875,0.6775,2428.3,2427.9,2.05869]
["bitfinex-derivatives","ETHF0:USTF0",1751391527076,1.5009,2428.3,2428.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751391529187,0.8234,2428.2,2428.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751391529485,3.86425059,2428.2,2428.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751391529687,0.8235,2427.9,2427.8,2.46746205]
["bitfinex-derivatives","ETHF0:USTF0",1751391529984,0.8235,2427.9,2427.8,3.13356205]
["bitfinex-derivatives","ETHF0:USTF0",1751391530185,0.82349,2428.0,2427.9,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751391532988,0.82349,2428.0,2427.9,2.46743205]
["bitfinex-derivatives","ETHF0:USTF0",1751391533189,0.82349,2428.0,2427.9,1.64394205]
["bitfinex-derivatives","ETHF0:USTF0",1751391533686,0.8235,2427.9,2427.8,2.31004205]
["bitfinex-derivatives","ETHF0:USTF0",1751391533888,0.82353,2427.8,2427.7,1.64394205]
["bitfinex-derivatives","ETHF0:USTF0",1751391534092,3.86438059,2427.8,2427.7,1.64394205]
["bitfinex-derivatives","ETHF0:USTF0",1751391534979,3.86438059,2427.8,2427.7,2.46751205]
["bitfinex-derivatives","ETHF0:USTF0",1751391535179,3.86438059,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751391536291,0.82357,2427.7,2427.6,3.28387209]
["bitfinex-derivatives","ETHF0:USTF0",1751391536587,0.82357,2427.7,2427.6,4.62597209]
["bitfinex-derivatives","ETHF0:USTF0",1751391542188,0.82356,2427.8,2427.7,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751391542388,0.82356,2427.8,2427.7,2.16173]
["bitfinex-derivatives","ETHF0:USTF0",1751391544496,0.8235,2428.0,2427.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751391544696,0.8235,2428.0,2427.9,2.46813007]
["bitfinex-derivatives","ETHF0:USTF0",1751391545194,0.8235,2428.0,2427.9,3.86113007]
["bitfinex-derivatives","ETHF0:USTF0",1751391546496,0.82344,2428.2,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751391547394,0.82343,2428.1,2428.0,2.46782963]
["bitfinex-derivatives","ETHF0:USTF0",1751391547696,0.82342,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751391548392,0.82336,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751391548587,0.82336,2428.3,2428.2,2.05657919]
["bitfinex-derivatives","ETHF0:USTF0",1751391548793,0.82336,2428.4,2428.3,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751391549099,0.82336,2428.4,2428.3,2.20695]
["bitfinex-derivatives","ETHF0:USTF0",1751391549597,0.82336,2428.4,2428.3,2.61681919]
["bitfinex-derivatives","ETHF0:USTF0",1751391549898,0.82336,2428.3,2428.2,2.46777963]
["bitfinex-derivatives","ETHF0:USTF0",1751391550099,0.82336,2428.3,2428.2,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751391550292,0.8234,2428.2,2428.1,3.15929209]
["bitfinex-derivatives","ETHF0:USTF0",1751391550492,3.86425059,2428.2,2428.1,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391551197,0.82343,2428.1,2428.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751391551496,0.82347,2428.0,2427.9,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391551691,3.86432059,2428.0,2427.9,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391552092,5.24832059,2428.0,2427.9,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391553290,0.8235,2427.9,2427.8,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391553495,1.5365,2427.9,2427.8,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391553696,1.5365,2427.9,2427.7,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391553697,0.82353,2427.8,2427.7,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391553897,3.86438059,2427.8,2427.7,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391554791,3.86438059,2427.8,2427.7,3.28386209]
["bitfinex-derivatives","ETHF0:USTF0",1751391554998,3.86438059,2427.8,2427.7,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391556595,3.86438059,2427.8,2427.7,3.28386209]
["bitfinex-derivatives","ETHF0:USTF0",1751391557899,0.82353,2427.8,2427.7,3.28386209]
["bitfinex-derivatives","ETHF0:USTF0",1751391558699,1.53653,2427.9,2427.8,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1751391559001,0.82353,2427.9,2427.8,3.28382209]
["bitfinex-derivatives","ETHF0:USTF0",1751391559206,0.8235,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751391559504,0.8235,2428.0,2427.9,5.20110596]
["bitfinex-derivatives","ETHF0:USTF0",1751391560505,0.8235,2428.0,2427.9,3.82070596]
["bitfinex-derivatives","ETHF0:USTF0",1751391562006,0.8235,2428.0,2427.9,3.13740596]
["bitfinex-derivatives","ETHF0:USTF0",1751391562706,0.8235,2428.0,2427.9,4.55880596]
["bitfinex-derivatives","ETHF0:USTF0",1751391563403,0.8235,2428.0,2427.9,3.73530596]
["bitfinex-derivatives","ETHF0:USTF0",1751391563608,3.86435059,2428.0,2427.9,1.64500596]
["bitfinex-derivatives","ETHF0:USTF0",1751391563906,0.8235,2427.9,2427.8,2.46853596]
["bitfinex-derivatives","ETHF0:USTF0",1751391567707,4.52595059,2428.0,2427.9,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751391567913,0.82346,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751391568111,0.82343,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751391568411,0.7127,2428.4,2428.1,1.23379317]
["bitfinex-derivatives","ETHF0:USTF0",1751391568602,0.82332,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751391569005,0.82332,2428.5,2428.4,3.19120596]
["bitfinex-derivatives","ETHF0:USTF0",1751391569412,0.82328,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751391569606,0.82328,2428.6,2428.5,3.49656617]
["bitfinex-derivatives","ETHF0:USTF0",1751391570820,0.82326,2428.7,2428.6,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751391571113,0.82326,2428.7,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751391571313,0.6777,2428.9,2428.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391571314,0.82316,2428.9,2428.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391571814,0.6777,2429.1,2428.8,3.86405059]
["bitfinex-derivatives","ETHF0:USTF0",1751391572114,0.82315,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391572316,0.82315,2429.0,2428.9,2.86293]
["bitfinex-derivatives","ETHF0:USTF0",1751391572518,0.82312,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751391573016,0.82312,2429.1,2428.9,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751391573017,0.82313,2429.0,2428.9,2.86294]
["bitfinex-derivatives","ETHF0:USTF0",1751391574217,0.82313,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751391574809,0.82316,2428.9,2428.8,2.05648617]
["bitfinex-derivatives","ETHF0:USTF0",1751391575018,0.82316,2428.9,2428.8,1.23330617]
["bitfinex-derivatives","ETHF0:USTF0",1751391575312,0.8232,2428.8,2428.7,1.23330617]
["bitfinex-derivatives","ETHF0:USTF0",1751391575513,4.58175059,2428.8,2428.7,1.23330617]
["bitfinex-derivatives","ETHF0:USTF0",1751391576411,0.82323,2428.7,2428.6,1.23330617]
["bitfinex-derivatives","ETHF0:USTF0",1751391576713,0.82326,2428.6,2428.5,1.23330617]
["bitfinex-derivatives","ETHF0:USTF0",1751391577014,0.8233,2428.5,2428.4,2.72771617]
["bitfinex-derivatives","ETHF0:USTF0",1751391577215,0.8233,2428.5,2428.4,1.49441]
["bitfinex-derivatives","ETHF0:USTF0",1751391577415,0.8233,2428.5,2428.4,4.14736103]
["bitfinex-derivatives","ETHF0:USTF0",1751391577811,0.8233,2428.5,2428.4,3.32405103]
["bitfinex-derivatives","ETHF0:USTF0",1751391578314,0.8233,2428.5,2428.4,4.14738103]
["bitfinex-derivatives","ETHF0:USTF0",1751391579020,0.8233,2428.5,2428.4,3.32405103]
["bitfinex-derivatives","ETHF0:USTF0",1751391579413,0.8233,2428.5,2428.4,1.90135103]
["bitfinex-derivatives","ETHF0:USTF0",1751391579613,0.8233,2428.5,2428.4,2.72468103]
["bitfinex-derivatives","ETHF0:USTF0",1751391579821,0.8233,2428.5,2428.4,2.91713]
["bitfinex-derivatives","ETHF0:USTF0",1751391580020,0.8233,2428.5,2428.4,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1751391580417,0.8233,2428.5,2428.4,3.3237473]
["bitfinex-derivatives","ETHF0:USTF0",1751391580617,0.8233,2428.5,2428.4,1.9010473]
["bitfinex-derivatives","ETHF0:USTF0",1751391584516,0.8233,2428.5,2428.4,2.7243773]
["bitfinex-derivatives","ETHF0:USTF0",1751391584925,0.82328,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751391587625,0.8233,2428.5,2428.4,4.1144473]
["bitfinex-derivatives","ETHF0:USTF0",1751391589429,0.8233,2428.5,2428.4,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1751391589926,0.82326,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751391590223,0.82322,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751391590420,0.8232,2428.9,2428.8,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751391591017,0.8232,2428.9,2428.8,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1751391593529,0.8232,2428.9,2428.8,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751391594227,0.8232,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751391594423,0.8232,2428.8,2428.7,2.05357434]
["bitfinex-derivatives","ETHF0:USTF0",1751391595427,0.8232,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751391596018,0.82317,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751391596228,0.82317,2428.9,2428.8,2.05479733]
["bitfinex-derivatives","ETHF0:USTF0",1751391597429,0.82317,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751391598531,0.82317,2428.9,2428.8,2.46818596]
["bitfinex-derivatives","ETHF0:USTF0",1751391599534,0.82315,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391599735,0.82312,2429.1,2429.0,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391600228,0.82312,2429.1,2429.0,2.05664403]
["bitfinex-derivatives","ETHF0:USTF0",1751391607035,1.49849,2429.2,2429.1,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751391607234,0.6754,2429.2,2429.1,2.05628634]
["bitfinex-derivatives","ETHF0:USTF0",1751391607438,76.02025059,2429.6,2429.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751391607439,0.66,2429.5,2429.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1751391607739,1.3529,2429.5,2429.4,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751391607937,2.17586,2429.5,2429.4,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751391608333,0.82303,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751391608542,0.82303,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751391608739,0.82306,2429.2,2429.1,2.05628634]
["bitfinex-derivatives","ETHF0:USTF0",1751391608938,3.86391059,2429.2,2429.1,2.05628634]
["bitfinex-derivatives","ETHF0:USTF0",1751391611247,3.86391059,2429.2,2429.1,1.23319634]
["bitfinex-derivatives","ETHF0:USTF0",1751391612248,0.82309,2429.1,2429.0,1.23319634]
["bitfinex-derivatives","ETHF0:USTF0",1751391612550,0.82313,2429.0,2428.9,1.23319634]
["bitfinex-derivatives","ETHF0:USTF0",1751391612744,3.86398059,2429.0,2428.9,1.23319634]
["bitfinex-derivatives","ETHF0:USTF0",1751391613145,3.86398059,2429.0,2428.9,1.23237639]
["bitfinex-derivatives","ETHF0:USTF0",1751391613346,3.86398059,2429.0,2428.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751391613747,3.86398059,2429.0,2428.9,1.23251807]
["bitfinex-derivatives","ETHF0:USTF0",1751391613946,3.86398059,2429.0,2428.9,2.05567807]
["bitfinex-derivatives","ETHF0:USTF0",1751391614445,0.82313,2429.0,2428.9,2.46816596]
["bitfinex-derivatives","ETHF0:USTF0",1751391615249,0.82313,2429.0,2428.9,3.28345209]
["bitfinex-derivatives","ETHF0:USTF0",1751391617354,3.86398059,2429.0,2428.9,3.28345209]
["bitfinex-derivatives","ETHF0:USTF0",1751391617853,3.86398059,2429.0,2428.9,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391618354,3.86398059,2429.0,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751391618355,0.82316,2428.9,2428.8,2.46029209]
["bitfinex-derivatives","ETHF0:USTF0",1751391618655,0.8232,2428.8,2428.7,2.46701782]
["bitfinex-derivatives","ETHF0:USTF0",1751391618948,0.8232,2428.8,2428.7,1.64380782]
["bitfinex-derivatives","ETHF0:USTF0",1751391619153,0.8232,2428.8,2428.7,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751391619356,0.82323,2428.7,2428.6,3.99423209]
["bitfinex-derivatives","ETHF0:USTF0",1751391619654,1.48743,2428.7,2428.6,3.99423209]
["bitfinex-derivatives","ETHF0:USTF0",1751391619856,1.48743,2428.7,2428.6,4.81432945]
["bitfinex-derivatives","ETHF0:USTF0",1751391620852,0.82323,2428.7,2428.6,4.81432945]
["bitfinex-derivatives","ETHF0:USTF0",1751391621154,0.82323,2428.7,2428.6,1.53394]
["bitfinex-derivatives","ETHF0:USTF0",1751391621851,0.82323,2428.7,2428.6,2.93714]
["bitfinex-derivatives","ETHF0:USTF0",1751391622055,0.82322,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391622255,0.82317,2428.9,2428.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751391622454,0.82317,2428.9,2428.8,3.87061468]
["bitfinex-derivatives","ETHF0:USTF0",1751391623156,0.82317,2428.9,2428.8,2.2264]
["bitfinex-derivatives","ETHF0:USTF0",1751391623555,0.82317,2428.9,2428.8,4.69272203]
["bitfinex-derivatives","ETHF0:USTF0",1751391623855,0.82315,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751391624054,0.82315,2429.0,2428.9,3.83287382]
["bitfinex-derivatives","ETHF0:USTF0",1751391624450,0.82315,2429.0,2428.9,3.00974382]
["bitfinex-derivatives","ETHF0:USTF0",1751391624657,0.82315,2429.0,2428.9,1.64434382]
["bitfinex-derivatives","ETHF0:USTF0",1751391626857,0.82315,2429.0,2428.9,2.46750382]
["bitfinex-derivatives","ETHF0:USTF0",1751391630354,0.82315,2429.0,2428.9,1.64434382]
["bitfinex-derivatives","ETHF0:USTF0",1751391630765,0.82315,2429.0,2428.9,2.46750382]
["bitfinex-derivatives","ETHF0:USTF0",1751391630962,0.82315,2429.0,2428.9,1.64434382]
["bitfinex-derivatives","ETHF0:USTF0",1751391631364,0.82315,2429.0,2428.9,2.46750382]
["bitfinex-derivatives","ETHF0:USTF0",1751391631663,0.82315,2429.0,2428.9,1.64434382]
["bitfinex-derivatives","ETHF0:USTF0",1751391631866,0.82315,2429.0,2428.9,2.46750382]
["bitfinex-derivatives","ETHF0:USTF0",1751391632062,0.82315,2429.0,2428.9,1.64434382]
["bitfinex-derivatives","ETHF0:USTF0",1751391632259,0.82315,2429.0,2428.9,2.46750382]
["bitfinex-derivatives","ETHF0:USTF0",1751391633868,0.82315,2429.0,2428.9,4.49970382]
["bitfinex-derivatives","ETHF0:USTF0",1751391634668,0.82315,2429.0,2428.9,2.35704382]
["bitfinex-derivatives","ETHF0:USTF0",1751391635063,0.82315,2429.0,2428.9,3.18020382]
["bitfinex-derivatives","ETHF0:USTF0",1751391635267,1.53955,2429.0,2428.9,3.18020382]
["bitfinex-derivatives","ETHF0:USTF0",1751391635565,1.53955,2429.0,2428.9,2.35704382]
["bitfinex-derivatives","ETHF0:USTF0",1751391635967,1.53955,2429.0,2428.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751391637364,1.53955,2429.0,2428.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1751391637867,1.53955,2429.0,2428.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1751391638663,1.53955,2429.0,2428.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1751391638968,0.82315,2429.0,2428.9,1.53586]
["bitfinex-derivatives","ETHF0:USTF0",1751391639865,0.6665,2429.2,2428.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1751391640170,11.604,2429.5,2429.1,6.74293441]
["bitfinex-derivatives","ETHF0:USTF0",1751391640359,12.42699,2429.5,2429.4,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751391640971,11.604,2429.5,2429.4,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751391641167,11.604,2429.5,2429.4,2.20209]
["bitfinex-derivatives","ETHF0:USTF0",1751391641367,12.42696,2429.5,2429.4,3.43588327]
["bitfinex-derivatives","ETHF0:USTF0",1751391642971,0.82296,2429.5,2429.4,3.43588327]
["bitfinex-derivatives","ETHF0:USTF0",1751391644473,0.82296,2429.5,2429.4,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1751391644772,0.82296,2429.5,2429.4,2.20209]
["bitfinex-derivatives","ETHF0:USTF0",1751391646374,0.82292,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751391648168,12.2829,2430.0,2429.5,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1751391648372,0.82289,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751391650980,39.33919,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751391650981,12.4258,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751391651274,0.82279,2430.1,2430.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751391651665,0.82279,2430.1,2430.0,2.20589]
["bitfinex-derivatives","ETHF0:USTF0",1751391654179,0.82279,2430.1,2430.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751391654877,0.82279,2430.1,2430.0,2.20589]
["bitfinex-derivatives","ETHF0:USTF0",1751391655078,0.82279,2430.1,2430.0,2.92189]
["bitfinex-derivatives","ETHF0:USTF0",1751391656179,13.65667,2430.4,2430.0,4.15607]
["bitfinex-derivatives","ETHF0:USTF0",1751391656379,0.82275,2430.2,2430.1,2.95431]
["bitfinex-derivatives","ETHF0:USTF0",1751391656877,0.82275,2430.2,2430.1,2.1316]
["bitfinex-derivatives","ETHF0:USTF0",1751391658676,0.82275,2430.2,2430.1,2.95435]
["bitfinex-derivatives","ETHF0:USTF0",1751391659278,0.6979,2430.5,2430.1,5.17245059]
["bitfinex-derivatives","ETHF0:USTF0",1751391659480,0.6979,2430.5,2430.2,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1751391659679,0.82269,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751391660377,6.23167433,2430.7,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751391660378,0.82266,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751391661080,0.82266,2430.5,2430.4,2.86192]
["bitfinex-derivatives","ETHF0:USTF0",1751391664781,0.82266,2430.5,2430.4,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751391664979,0.82269,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751391665173,0.82269,2430.3,2430.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751391667384,0.82269,2430.3,2430.2,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1751391667774,0.82269,2430.3,2430.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751391668378,0.82269,2430.3,2430.2,1.52882]
["bitfinex-derivatives","ETHF0:USTF0",1751391670383,0.82269,2430.3,2430.2,2.87762]
["bitfinex-derivatives","ETHF0:USTF0",1751391672479,0.82264,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751391672780,0.8226,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751391672976,0.8226,2430.7,2430.6,3.86340059]
["bitfinex-derivatives","ETHF0:USTF0",1751391673581,0.8226,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751391673787,2.71692,2430.9,2430.5,3.56669]
["bitfinex-derivatives","ETHF0:USTF0",1751391673788,0.82259,2430.6,2430.5,3.56669]
["bitfinex-derivatives","ETHF0:USTF0",1751391674085,0.82259,2430.6,2430.5,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751391674881,5.75777059,2430.9,2430.5,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1751391674882,0.6607,2430.9,2430.5,2.72977]
["bitfinex-derivatives","ETHF0:USTF0",1751391675184,0.82259,2430.6,2430.5,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1751391675581,0.82259,2430.6,2430.5,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751391676182,0.82259,2430.6,2430.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751391676383,0.82259,2430.6,2430.5,1.49592]
["bitfinex-derivatives","ETHF0:USTF0",1751391676784,0.82259,2430.6,2430.5,2.72971327]
["bitfinex-derivatives","ETHF0:USTF0",1751391677188,0.82256,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751391678485,1.48321,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751391678988,2.05573,2431.5,2431.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1751391679190,0.82237,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751391679991,0.82237,2431.3,2431.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751391680488,2.05559,2431.7,2431.2,3.04085059]
["bitfinex-derivatives","ETHF0:USTF0",1751391680687,0.82235,2431.4,2431.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751391680887,0.82235,2431.4,2431.3,1.48625]
["bitfinex-derivatives","ETHF0:USTF0",1751391681080,0.82235,2431.4,2431.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1751391681485,2.72955,2431.5,2431.1,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1751391681690,0.82238,2431.2,2431.1,2.91229]
["bitfinex-derivatives","ETHF0:USTF0",1751391682594,0.82237,2431.3,2431.2,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751391682885,0.82235,2431.3,2431.2,5.20812059]
["bitfinex-derivatives","ETHF0:USTF0",1751391684989,0.82235,2431.3,2431.2,5.20813059]
["bitfinex-derivatives","ETHF0:USTF0",1751391685386,0.82225,2431.7,2431.6,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751391685590,0.82225,2431.7,2431.6,3.86308059]
["bitfinex-derivatives","ETHF0:USTF0",1751391686489,0.82225,2431.6,2431.5,1.53995]
["bitfinex-derivatives","ETHF0:USTF0",1751391686691,0.82224,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751391687689,0.82215,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751391687993,0.8221,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751391688187,1.52847,2432.2,2432.1,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751391688689,0.82208,2432.1,2432.0,2.88388]
["bitfinex-derivatives","ETHF0:USTF0",1751391689399,0.82206,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751391689695,0.82206,2432.2,2432.1,3.86289059]
["bitfinex-derivatives","ETHF0:USTF0",1751391690093,0.82206,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751391690293,0.82208,2432.1,2432.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751391691996,0.82208,2432.1,2432.0,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751391692189,0.82207,2432.2,2432.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751391692397,0.82207,2432.2,2432.1,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1751391693390,0.82208,2432.1,2432.0,1.48009]
["bitfinex-derivatives","ETHF0:USTF0",1751391693594,0.82208,2432.1,2432.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1751391693798,0.82215,2431.9,2431.8,3.86300059]
["bitfinex-derivatives","ETHF0:USTF0",1751391693999,0.82215,2431.9,2431.8,3.04085059]
["bitfinex-derivatives","ETHF0:USTF0",1751391694194,0.82215,2431.9,2431.8,3.86303059]
["bitfinex-derivatives","ETHF0:USTF0",1751391694392,0.82218,2431.8,2431.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751391694597,0.82225,2431.6,2431.5,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751391694796,0.82225,2431.6,2431.5,1.50747]
["bitfinex-derivatives","ETHF0:USTF0",1751391695193,0.82225,2431.6,2431.5,2.84817]
["bitfinex-derivatives","ETHF0:USTF0",1751391695595,2.05541,2431.9,2431.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1751391695797,0.82225,2431.6,2431.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1751391696504,0.82225,2431.6,2431.5,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1751391698005,0.82225,2431.6,2431.5,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1751391698301,0.82225,2431.6,2431.5,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1751391698502,0.82225,2431.6,2431.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751391699303,0.82225,2431.6,2431.5,1.50748]
["bitfinex-derivatives","ETHF0:USTF0",1751391699607,1.50364,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751391700208,0.82225,2431.6,2431.5,2.93166]
["bitfinex-derivatives","ETHF0:USTF0",1751391700609,0.82225,2431.6,2431.5,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1751391701003,0.82225,2431.6,2431.5,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1751391701204,0.82232,2431.4,2431.3,1.93749327]
["bitfinex-derivatives","ETHF0:USTF0",1751391701411,0.82232,2431.4,2431.3,2.05614327]
["bitfinex-derivatives","ETHF0:USTF0",1751391701610,0.82232,2431.4,2431.3,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391702712,0.82232,2431.4,2431.3,2.05614327]
["bitfinex-derivatives","ETHF0:USTF0",1751391703010,0.82232,2431.4,2431.3,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391703212,0.82232,2431.4,2431.3,2.05614327]
["bitfinex-derivatives","ETHF0:USTF0",1751391703410,0.82232,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751391703810,0.82232,2431.4,2431.3,2.05614327]
["bitfinex-derivatives","ETHF0:USTF0",1751391705910,0.82232,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751391707408,0.82235,2431.3,2431.2,2.05616327]
["bitfinex-derivatives","ETHF0:USTF0",1751391709210,3.86320059,2431.3,2431.2,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391709413,0.82235,2431.3,2431.2,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391709610,5.77780059,2431.7,2431.2,4.27464386]
["bitfinex-derivatives","ETHF0:USTF0",1751391709810,0.82232,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751391712007,0.82227,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751391713109,0.82232,2431.5,2431.4,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1751391714617,0.82232,2431.5,2431.4,2.05608327]
["bitfinex-derivatives","ETHF0:USTF0",1751391716213,0.82232,2431.5,2431.4,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391716714,0.82232,2431.5,2431.4,2.05611327]
["bitfinex-derivatives","ETHF0:USTF0",1751391716916,0.82232,2431.5,2431.4,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391718412,3.86317059,2431.5,2431.4,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391719214,0.82232,2431.5,2431.4,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391720016,0.82232,2431.5,2431.4,2.05611327]
["bitfinex-derivatives","ETHF0:USTF0",1751391720218,0.82232,2431.5,2431.4,1.23379327]
["bitfinex-derivatives","ETHF0:USTF0",1751391720419,0.82232,2431.5,2431.4,2.05611327]
["bitfinex-derivatives","ETHF0:USTF0",1751391720618,0.82225,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751391720824,0.6814,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751391721322,0.82221,2431.7,2431.6,1.22749166]
["bitfinex-derivatives","ETHF0:USTF0",1751391721815,0.82225,2431.6,2431.5,1.22749166]
["bitfinex-derivatives","ETHF0:USTF0",1751391722416,0.82225,2431.6,2431.5,2.04977166]
["bitfinex-derivatives","ETHF0:USTF0",1751391722612,3.86310059,2431.6,2431.5,1.22749166]
["bitfinex-derivatives","ETHF0:USTF0",1751391722822,0.82228,2431.5,2431.4,1.22749166]
["bitfinex-derivatives","ETHF0:USTF0",1751391723119,1.48738,2431.5,2431.4,2.04981166]
["bitfinex-derivatives","ETHF0:USTF0",1751391723517,1.48738,2431.5,2431.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751391725313,0.82226,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751391725509,0.82221,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751391725721,0.82221,2431.8,2431.7,1.47758]
["bitfinex-derivatives","ETHF0:USTF0",1751391726316,0.82221,2431.7,2431.6,1.22757673]
["bitfinex-derivatives","ETHF0:USTF0",1751391726618,0.82225,2431.6,2431.5,2.04985673]
["bitfinex-derivatives","ETHF0:USTF0",1751391726819,0.82225,2431.6,2431.5,1.22757673]
["bitfinex-derivatives","ETHF0:USTF0",1751391727015,3.86310059,2431.6,2431.5,1.22757673]
["bitfinex-derivatives","ETHF0:USTF0",1751391727208,0.82228,2431.5,2431.4,1.22757673]
["bitfinex-derivatives","ETHF0:USTF0",1751391727613,2.21588,2431.5,2431.4,1.22757673]
["bitfinex-derivatives","ETHF0:USTF0",1751391728616,2.94168,2431.5,2431.4,1.22757673]
["bitfinex-derivatives","ETHF0:USTF0",1751391729017,2.21588,2431.5,2431.4,1.22757673]
["bitfinex-derivatives","ETHF0:USTF0",1751391729618,0.82232,2431.4,2431.3,1.64434382]
["bitfinex-derivatives","ETHF0:USTF0",1751391729822,0.82232,2431.4,2431.3,2.46669382]
["bitfinex-derivatives","ETHF0:USTF0",1751391730424,0.82235,2431.3,2431.2,2.46632203]
["bitfinex-derivatives","ETHF0:USTF0",1751391730618,1.48705,2431.3,2431.2,3.28870203]
["bitfinex-derivatives","ETHF0:USTF0",1751391731120,0.6647,2431.3,2431.2,3.28870203]
["bitfinex-derivatives","ETHF0:USTF0",1751391731518,1.48705,2431.3,2431.2,3.28870203]
["bitfinex-derivatives","ETHF0:USTF0",1751391732422,1.48705,2431.3,2431.2,2.46632203]
["bitfinex-derivatives","ETHF0:USTF0",1751391732616,0.82238,2431.2,2431.1,2.46632203]
["bitfinex-derivatives","ETHF0:USTF0",1751391732819,5.85213059,2431.2,2431.1,2.46632203]
["bitfinex-derivatives","ETHF0:USTF0",1751391733527,0.82242,2431.1,2431.0,2.46632203]
["bitfinex-derivatives","ETHF0:USTF0",1751391734019,0.82242,2431.1,2430.8,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1751391734020,0.82255,2430.7,2430.6,3.28038945]
["bitfinex-derivatives","ETHF0:USTF0",1751391734225,0.82259,2430.6,2430.5,3.28038945]
["bitfinex-derivatives","ETHF0:USTF0",1751391734419,0.82259,2430.6,2430.5,4.10300945]
["bitfinex-derivatives","ETHF0:USTF0",1751391734420,0.7129,2430.6,2430.5,4.10300945]
["bitfinex-derivatives","ETHF0:USTF0",1751391734725,1.53549,2430.6,2430.5,3.28038945]
["bitfinex-derivatives","ETHF0:USTF0",1751391735119,0.82259,2430.6,2430.5,4.10300945]
["bitfinex-derivatives","ETHF0:USTF0",1751391735624,0.82258,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751391736119,0.82258,2430.7,2430.6,5.45685945]
["bitfinex-derivatives","ETHF0:USTF0",1751391736727,0.82258,2430.7,2430.6,4.63428945]
["bitfinex-derivatives","ETHF0:USTF0",1751391736925,0.82258,2430.7,2430.6,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1751391737122,0.82258,2430.7,2430.6,4.63428945]
["bitfinex-derivatives","ETHF0:USTF0",1751391737325,0.7129,2430.8,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751391737326,0.82259,2430.6,2430.5,3.28038945]
["bitfinex-derivatives","ETHF0:USTF0",1751391737724,0.82262,2430.5,2430.4,4.10301945]
["bitfinex-derivatives","ETHF0:USTF0",1751391739319,0.82261,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751391739517,0.82262,2430.5,2430.4,4.10302945]
["bitfinex-derivatives","ETHF0:USTF0",1751391739717,0.82265,2430.4,2430.3,3.28038945]
["bitfinex-derivatives","ETHF0:USTF0",1751391740520,0.8227,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751391741228,0.8227,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751391741229,0.82271,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751391741526,0.82271,2430.3,2430.2,2.45672456]
["bitfinex-derivatives","ETHF0:USTF0",1751391741727,0.82271,2430.3,2430.2,1.63402456]
["bitfinex-derivatives","ETHF0:USTF0",1751391742228,0.82271,2430.3,2430.2,1.22564287]
["bitfinex-derivatives","ETHF0:USTF0",1751391742428,0.6626,2430.4,2430.1,3.73692456]
["bitfinex-derivatives","ETHF0:USTF0",1751391742429,0.82272,2430.2,2430.1,3.32854287]
["bitfinex-derivatives","ETHF0:USTF0",1751391743129,0.82272,2430.2,2430.1,4.15130287]
["bitfinex-derivatives","ETHF0:USTF0",1751391744626,0.82272,2430.2,2430.1,1.22564287]
["bitfinex-derivatives","ETHF0:USTF0",1751391745127,0.82276,2430.1,2430.0,1.22564287]
["bitfinex-derivatives","ETHF0:USTF0",1751391745922,0.82275,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391746129,0.6626,2430.4,2430.0,4.70919287]
["bitfinex-derivatives","ETHF0:USTF0",1751391746320,0.8226,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751391746519,0.8226,2430.6,2430.5,3.86343059]
["bitfinex-derivatives","ETHF0:USTF0",1751391746823,0.8226,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751391747225,0.8226,2430.6,2430.5,2.90698]
["bitfinex-derivatives","ETHF0:USTF0",1751391747726,0.8226,2430.6,2430.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751391747923,3.86345059,2430.6,2430.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751391748120,0.82269,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751391748326,0.82269,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751391748823,0.82265,2430.5,2430.4,0.82263]
["bitfinex-derivatives","ETHF0:USTF0",1751391749834,0.82261,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751391750330,0.82259,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751391750630,0.82255,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751391751034,0.82247,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751391751228,0.82251,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751391752140,0.82247,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751391752337,0.82247,2431.0,2430.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1751391753237,0.82249,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751391753434,0.82256,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751391753633,0.82256,2430.8,2430.7,2.20824]
["bitfinex-derivatives","ETHF0:USTF0",1751391755136,0.82256,2430.8,2430.7,2.87184]
["bitfinex-derivatives","ETHF0:USTF0",1751391755536,0.82251,2430.9,2430.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751391755738,0.82251,2430.9,2430.8,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751391756339,0.82251,2430.9,2430.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1751391756532,2.05636,2430.8,2430.4,2.04829287]
["bitfinex-derivatives","ETHF0:USTF0",1751391756738,0.82263,2430.5,2430.4,1.22564287]
["bitfinex-derivatives","ETHF0:USTF0",1751391756939,0.82266,2430.4,2430.3,2.71191287]
["bitfinex-derivatives","ETHF0:USTF0",1751391757338,0.82266,2430.4,2430.3,4.43129456]
["bitfinex-derivatives","ETHF0:USTF0",1751391757739,0.82266,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751391757944,0.82266,2430.5,2430.4,2.04559012]
["bitfinex-derivatives","ETHF0:USTF0",1751391758240,0.82266,2430.5,2430.4,3.35659012]
["bitfinex-derivatives","ETHF0:USTF0",1751391758644,0.82261,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751391758842,0.82261,2430.6,2430.5,3.35678248]
["bitfinex-derivatives","ETHF0:USTF0",1751391759343,0.82266,2430.4,2430.3,1.22318248]
["bitfinex-derivatives","ETHF0:USTF0",1751391760042,1.52496,2430.4,2430.3,1.22318248]
["bitfinex-derivatives","ETHF0:USTF0",1751391761339,1.52496,2430.4,2430.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391761340,0.8227,2430.3,2430.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391761546,0.8227,2430.3,2430.2,2.04591248]
["bitfinex-derivatives","ETHF0:USTF0",1751391762447,0.8227,2430.3,2430.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391762643,0.82269,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751391762944,0.82269,2430.4,2430.3,2.0477603]
["bitfinex-derivatives","ETHF0:USTF0",1751391763243,0.82269,2430.4,2430.3,2.0477703]
["bitfinex-derivatives","ETHF0:USTF0",1751391764544,0.82269,2430.4,2430.3,1.2250803]
["bitfinex-derivatives","ETHF0:USTF0",1751391765541,0.82269,2430.4,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751391765542,0.82269,2430.3,2430.2,1.2250803]
["bitfinex-derivatives","ETHF0:USTF0",1751391765746,0.82269,2430.3,2430.2,2.0478103]
["bitfinex-derivatives","ETHF0:USTF0",1751391766244,0.82269,2430.3,2430.2,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391766440,4.20382,2430.7,2430.1,1.63402456]
["bitfinex-derivatives","ETHF0:USTF0",1751391766745,0.82269,2430.4,2430.3,2.04837475]
["bitfinex-derivatives","ETHF0:USTF0",1751391767245,0.82269,2430.4,2430.3,1.53188]
["bitfinex-derivatives","ETHF0:USTF0",1751391767544,0.82269,2430.4,2430.3,4.11187475]
["bitfinex-derivatives","ETHF0:USTF0",1751391768349,0.82269,2430.4,2430.3,4.11188475]
["bitfinex-derivatives","ETHF0:USTF0",1751391768543,0.82269,2430.4,2430.3,3.28919475]
["bitfinex-derivatives","ETHF0:USTF0",1751391768944,0.82269,2430.4,2430.3,2.75758475]
["bitfinex-derivatives","ETHF0:USTF0",1751391769843,0.82269,2430.4,2430.3,4.14048475]
["bitfinex-derivatives","ETHF0:USTF0",1751391770349,0.82261,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751391770847,0.82261,2430.6,2430.5,2.04889007]
["bitfinex-derivatives","ETHF0:USTF0",1751391771243,0.82257,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751391771447,0.82257,2430.7,2430.6,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751391771637,0.82255,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751391771840,0.6564,2431.1,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751391772042,0.82248,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751391772440,0.82245,2431.1,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751391773243,0.82246,2431.0,2430.9,2.14066]
["bitfinex-derivatives","ETHF0:USTF0",1751391774152,0.82246,2431.0,2430.9,2.14069]
["bitfinex-derivatives","ETHF0:USTF0",1751391774449,0.82246,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751391775547,0.82249,2430.9,2430.8,2.04880007]
["bitfinex-derivatives","ETHF0:USTF0",1751391775853,0.82249,2430.9,2430.8,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391777052,0.82249,2430.9,2430.8,2.04882007]
["bitfinex-derivatives","ETHF0:USTF0",1751391777254,0.82249,2430.9,2430.8,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391777552,0.82252,2430.8,2430.7,2.04884007]
["bitfinex-derivatives","ETHF0:USTF0",1751391779448,0.82252,2430.8,2430.7,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391779645,0.82252,2430.8,2430.7,2.04886007]
["bitfinex-derivatives","ETHF0:USTF0",1751391780049,3.8560483,2430.8,2430.7,2.04886007]
["bitfinex-derivatives","ETHF0:USTF0",1751391780744,0.82251,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751391782556,0.82252,2430.8,2430.7,3.38173007]
["bitfinex-derivatives","ETHF0:USTF0",1751391784459,0.82252,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751391785452,0.82252,2430.8,2430.7,3.38173007]
["bitfinex-derivatives","ETHF0:USTF0",1751391785652,3.8560383,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751391787860,0.82252,2430.8,2430.7,3.38173007]
["bitfinex-derivatives","ETHF0:USTF0",1751391790957,0.82252,2430.8,2430.7,2.04883007]
["bitfinex-derivatives","ETHF0:USTF0",1751391793958,0.82252,2430.8,2430.7,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391794160,0.82259,2430.6,2430.5,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391794359,0.82266,2430.4,2430.3,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391794559,3.8561883,2430.4,2430.3,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391794958,4.5454883,2430.4,2430.3,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391796473,1.51196,2430.4,2430.3,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391799180,4.5454883,2430.4,2430.3,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391799674,5.9083883,2430.4,2430.3,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391800378,0.82269,2430.3,2430.2,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391800968,2.18559,2430.3,2430.2,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391801175,0.82272,2430.2,2430.1,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391801376,3.8562483,2430.2,2430.1,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391803181,0.82276,2430.1,2430.0,1.22630007]
["bitfinex-derivatives","ETHF0:USTF0",1751391804180,0.82279,2430.0,2429.9,3.46762007]
["bitfinex-derivatives","ETHF0:USTF0",1751391804378,0.82279,2430.0,2429.9,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1751391804581,0.82279,2430.0,2429.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1751391804778,0.82283,2429.9,2429.8,2.33372456]
["bitfinex-derivatives","ETHF0:USTF0",1751391804984,3.8563583,2429.9,2429.8,2.33372456]
["bitfinex-derivatives","ETHF0:USTF0",1751391805987,3.8563583,2429.9,2429.8,1.63402456]
["bitfinex-derivatives","ETHF0:USTF0",1751391807285,0.82286,2429.8,2429.7,2.32892456]
["bitfinex-derivatives","ETHF0:USTF0",1751391807486,0.82286,2429.8,2429.7,3.15181456]
["bitfinex-derivatives","ETHF0:USTF0",1751391807687,0.82286,2429.8,2429.7,2.32892456]
["bitfinex-derivatives","ETHF0:USTF0",1751391808588,0.82285,2429.9,2429.7,3.15179456]
["bitfinex-derivatives","ETHF0:USTF0",1751391808783,0.82285,2429.9,2429.7,4.50609456]
["bitfinex-derivatives","ETHF0:USTF0",1751391809286,2.05685,2430.2,2429.7,3.68322456]
["bitfinex-derivatives","ETHF0:USTF0",1751391809487,0.82284,2429.9,2429.8,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1751391810191,0.82284,2429.9,2429.8,3.40032072]
["bitfinex-derivatives","ETHF0:USTF0",1751391810389,0.82284,2429.9,2429.8,2.17716]
["bitfinex-derivatives","ETHF0:USTF0",1751391811103,0.8228,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391811290,0.8228,2430.0,2429.9,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751391812087,0.8228,2430.0,2429.9,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751391812397,0.8228,2430.0,2429.9,2.17712]
["bitfinex-derivatives","ETHF0:USTF0",1751391813391,0.82277,2430.1,2430.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751391813593,0.82277,2430.1,2430.0,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751391814387,4.3983283,2430.3,2430.0,1.51237]
["bitfinex-derivatives","ETHF0:USTF0",1751391814586,0.82273,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751391814788,1.50701,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751391815588,0.82272,2430.2,2430.1,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1751391816396,2.05638,2430.7,2430.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1751391816592,2.05638,2430.7,2430.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1751391816792,0.82267,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751391816994,0.82267,2430.4,2430.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751391819798,3.8561983,2430.4,2430.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751391823698,0.82267,2430.4,2430.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751391826094,0.82274,2430.1,2430.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751391826606,0.82274,2430.1,2430.0,1.49127]
["bitfinex-derivatives","ETHF0:USTF0",1751391826904,0.82274,2430.1,2430.0,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1751391828102,0.82281,2429.9,2429.8,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751391828703,0.82281,2429.9,2429.8,2.88874]
["bitfinex-derivatives","ETHF0:USTF0",1751391831002,0.82281,2429.9,2429.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751391831901,0.8229,2429.6,2429.5,12.42793]
["bitfinex-derivatives","ETHF0:USTF0",1751391832405,0.8229,2429.6,2429.5,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751391833104,0.82289,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751391834506,0.8229,2429.6,2429.5,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1751391835206,0.82289,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751391835403,0.8229,2429.6,2429.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751391835606,0.8229,2429.6,2429.5,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1751391836009,0.8229,2429.6,2429.5,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751391836202,0.8229,2429.6,2429.5,2.88653]
["bitfinex-derivatives","ETHF0:USTF0",1751391836403,0.8229,2429.6,2429.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751391837008,0.8229,2429.6,2429.5,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1751391838211,0.8229,2429.6,2429.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751391839413,0.8229,2429.6,2429.5,1.54443]
["bitfinex-derivatives","ETHF0:USTF0",1751391842408,0.6943,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751391842409,0.8229,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751391842711,0.82286,2429.8,2429.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751391842910,0.82286,2429.8,2429.7,3.8563483]
["bitfinex-derivatives","ETHF0:USTF0",1751391843912,0.82286,2429.8,2429.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751391844713,3.7427283,2430.0,2429.8,0.82281]
["bitfinex-derivatives","ETHF0:USTF0",1751391844912,0.82286,2429.8,2429.7,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751391848114,0.82282,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391849417,0.82282,2429.9,2429.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751391849916,0.82282,2429.9,2429.8,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1751391850520,0.82282,2429.9,2429.8,1.50983]
["bitfinex-derivatives","ETHF0:USTF0",1751391852122,0.82276,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391854220,0.8228,2429.9,2429.8,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1751391855828,1.50438,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391856530,1.50436,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391856723,0.82276,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391856920,0.82276,2430.0,2429.9,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1751391859627,0.82276,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391861726,1.50056,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391865835,0.8228,2429.9,2429.8,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751391866734,0.8228,2429.9,2429.8,3.96394315]
["bitfinex-derivatives","ETHF0:USTF0",1751391867137,0.8228,2429.9,2429.8,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751391869639,0.8228,2429.9,2429.8,3.96731901]
["bitfinex-derivatives","ETHF0:USTF0",1751391870034,0.8228,2429.9,2429.8,3.14830948]
["bitfinex-derivatives","ETHF0:USTF0",1751391870239,0.8228,2429.9,2429.8,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1751391871340,0.8228,2429.9,2429.8,3.96731901]
["bitfinex-derivatives","ETHF0:USTF0",1751391873243,3.8563283,2429.9,2429.8,2.45750901]
["bitfinex-derivatives","ETHF0:USTF0",1751391873443,3.8563283,2429.9,2429.7,3.28036901]
["bitfinex-derivatives","ETHF0:USTF0",1751391873444,0.82283,2429.8,2429.7,3.28036901]
["bitfinex-derivatives","ETHF0:USTF0",1751391878549,0.82283,2429.8,2429.7,3.98376901]
["bitfinex-derivatives","ETHF0:USTF0",1751391878943,0.82283,2429.8,2429.7,3.98639145]
["bitfinex-derivatives","ETHF0:USTF0",1751391879344,0.82281,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391879638,0.82276,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391879846,0.82276,2430.1,2430.0,1.51403]
["bitfinex-derivatives","ETHF0:USTF0",1751391883351,0.82276,2430.1,2430.0,2.05278485]
["bitfinex-derivatives","ETHF0:USTF0",1751391883546,0.82276,2430.1,2430.0,1.23005485]
["bitfinex-derivatives","ETHF0:USTF0",1751391883949,3.8562883,2430.1,2430.0,1.23005485]
["bitfinex-derivatives","ETHF0:USTF0",1751391884149,0.82276,2430.0,2429.9,1.23005485]
["bitfinex-derivatives","ETHF0:USTF0",1751391884350,2.22916,2430.0,2429.9,1.23005485]
["bitfinex-derivatives","ETHF0:USTF0",1751391884652,0.8228,2429.9,2429.8,1.23005485]
["bitfinex-derivatives","ETHF0:USTF0",1751391884852,0.82283,2429.8,2429.7,1.639741]
["bitfinex-derivatives","ETHF0:USTF0",1751391885555,0.82283,2429.8,2429.7,2.462611]
["bitfinex-derivatives","ETHF0:USTF0",1751391886757,0.82283,2429.8,2429.7,2.46012752]
["bitfinex-derivatives","ETHF0:USTF0",1751391888456,0.8229,2429.6,2429.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751391889459,0.82286,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751391890360,0.8229,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751391890863,0.8229,2429.6,2429.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1751391892664,0.8229,2429.6,2429.5,3.95032432]
["bitfinex-derivatives","ETHF0:USTF0",1751391893566,0.8229,2429.7,2429.6,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751391893765,0.8229,2429.7,2429.6,2.22435]
["bitfinex-derivatives","ETHF0:USTF0",1751391896870,0.82286,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751391897063,0.82286,2429.8,2429.7,2.46156031]
["bitfinex-derivatives","ETHF0:USTF0",1751391897768,0.82283,2429.9,2429.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751391897969,0.82283,2429.9,2429.8,2.46151031]
["bitfinex-derivatives","ETHF0:USTF0",1751391898170,0.82283,2429.9,2429.8,3.13561031]
["bitfinex-derivatives","ETHF0:USTF0",1751391898767,0.82279,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751391898968,0.82274,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391899271,0.82274,2430.2,2430.1,2.05126838]
["bitfinex-derivatives","ETHF0:USTF0",1751391899669,0.82274,2430.2,2430.1,2.72536838]
["bitfinex-derivatives","ETHF0:USTF0",1751391901970,0.82269,2430.3,2430.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751391902374,0.82263,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751391902573,0.82266,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751391902771,1.53036,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751391903968,0.7077,2430.3,2430.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751391904163,0.82265,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751391906177,3.0335283,2430.4,2430.1,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1751391906472,0.8228,2430.0,2429.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751391907976,0.8228,2429.9,2429.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751391908174,5.0904983,2430.0,2429.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1751391908374,0.82293,2429.6,2429.5,1.49361]
["bitfinex-derivatives","ETHF0:USTF0",1751391908574,0.82293,2429.6,2429.5,1.49363]
["bitfinex-derivatives","ETHF0:USTF0",1751391909077,0.82293,2429.6,2429.5,4.76933873]
["bitfinex-derivatives","ETHF0:USTF0",1751391909578,1.49879,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751391912476,0.8229,2429.6,2429.5,3.95097989]
["bitfinex-derivatives","ETHF0:USTF0",1751391912879,0.8229,2429.6,2429.5,3.12806989]
["bitfinex-derivatives","ETHF0:USTF0",1751391913272,0.8229,2429.6,2429.5,3.95099989]
["bitfinex-derivatives","ETHF0:USTF0",1751391913869,0.8229,2429.6,2429.5,3.12806989]
["bitfinex-derivatives","ETHF0:USTF0",1751391914079,3.8564283,2429.6,2429.5,2.45736989]
["bitfinex-derivatives","ETHF0:USTF0",1751391914278,0.82293,2429.5,2429.4,2.45736989]
["bitfinex-derivatives","ETHF0:USTF0",1751391914774,0.82293,2429.5,2429.4,3.28033989]
["bitfinex-derivatives","ETHF0:USTF0",1751391914977,0.82293,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751391915278,0.82293,2429.5,2429.4,2.24074]
["bitfinex-derivatives","ETHF0:USTF0",1751391915477,0.82293,2429.5,2429.4,4.69811201]
["bitfinex-derivatives","ETHF0:USTF0",1751391915680,0.82293,2429.5,2429.4,3.28031201]
["bitfinex-derivatives","ETHF0:USTF0",1751391916275,0.82293,2429.5,2429.4,2.45737201]
["bitfinex-derivatives","ETHF0:USTF0",1751391916476,0.82297,2429.4,2429.3,2.45737201]
["bitfinex-derivatives","ETHF0:USTF0",1751391916682,0.82297,2429.4,2429.3,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1751391917083,0.82299,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751391917284,5.7666083,2429.7,2429.4,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751391917479,0.82293,2429.6,2429.5,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751391917677,0.82293,2429.6,2429.5,3.17552488]
["bitfinex-derivatives","ETHF0:USTF0",1751391918078,0.82293,2429.6,2429.5,2.35261488]
["bitfinex-derivatives","ETHF0:USTF0",1751391918383,0.82293,2429.6,2429.5,1.94313595]
["bitfinex-derivatives","ETHF0:USTF0",1751391919083,0.82293,2429.6,2429.5,2.76606595]
["bitfinex-derivatives","ETHF0:USTF0",1751391919285,0.82293,2429.6,2429.5,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1751391919680,1.49879,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751391919887,1.49879,2429.7,2429.6,1.22834785]
["bitfinex-derivatives","ETHF0:USTF0",1751391920185,0.8229,2429.6,2429.5,2.76567785]
["bitfinex-derivatives","ETHF0:USTF0",1751391920386,0.82287,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751391920580,0.82287,2429.8,2429.7,1.22798564]
["bitfinex-derivatives","ETHF0:USTF0",1751391920886,0.82287,2429.8,2429.7,2.05085564]
["bitfinex-derivatives","ETHF0:USTF0",1751391921183,0.82287,2429.8,2429.7,1.22798564]
["bitfinex-derivatives","ETHF0:USTF0",1751391922087,0.82287,2429.8,2429.7,2.05085564]
["bitfinex-derivatives","ETHF0:USTF0",1751391923986,0.82283,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391924290,0.82283,2429.9,2429.8,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1751391924588,0.8228,2429.9,2429.8,2.75618564]
["bitfinex-derivatives","ETHF0:USTF0",1751391925086,0.8228,2429.9,2429.8,4.18908564]
["bitfinex-derivatives","ETHF0:USTF0",1751391925589,1.50289,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391926989,1.50289,2430.0,2429.9,2.05078564]
["bitfinex-derivatives","ETHF0:USTF0",1751391927286,1.50289,2430.0,2429.9,1.22798564]
["bitfinex-derivatives","ETHF0:USTF0",1751391927488,0.82283,2429.8,2429.7,1.22798564]
["bitfinex-derivatives","ETHF0:USTF0",1751391927685,0.82287,2429.7,2429.6,1.22798564]
["bitfinex-derivatives","ETHF0:USTF0",1751391927885,1.47987,2429.7,2429.6,1.22798564]
["bitfinex-derivatives","ETHF0:USTF0",1751391928080,1.47987,2429.7,2429.6,2.05088564]
["bitfinex-derivatives","ETHF0:USTF0",1751391928280,0.82287,2429.7,2429.6,2.46111488]
["bitfinex-derivatives","ETHF0:USTF0",1751391930492,0.82287,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751391931493,0.82286,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751391931693,0.82286,2429.8,2429.7,2.4597394]
["bitfinex-derivatives","ETHF0:USTF0",1751391932392,0.82286,2429.8,2429.7,2.05062817]
["bitfinex-derivatives","ETHF0:USTF0",1751391932589,0.82286,2429.8,2429.7,2.05049956]
["bitfinex-derivatives","ETHF0:USTF0",1751391932793,0.82286,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751391932995,0.82287,2429.7,2429.6,4.4932794]
["bitfinex-derivatives","ETHF0:USTF0",1751391933898,0.82282,2429.9,2429.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391934192,0.82282,2429.9,2429.8,2.05047578]
["bitfinex-derivatives","ETHF0:USTF0",1751391934388,1.5029,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751391934594,0.8228,2430.0,2429.9,2.05047578]
["bitfinex-derivatives","ETHF0:USTF0",1751391934783,0.8228,2430.0,2429.9,2.74957578]
["bitfinex-derivatives","ETHF0:USTF0",1751391935691,0.8228,2430.0,2429.9,4.15127578]
["bitfinex-derivatives","ETHF0:USTF0",1751391937701,0.8228,2430.0,2429.9,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1751391939501,0.8228,2430.0,2429.9,4.56050104]
["bitfinex-derivatives","ETHF0:USTF0",1751391940504,0.82276,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391940799,0.82276,2430.1,2430.0,2.05111082]
["bitfinex-derivatives","ETHF0:USTF0",1751391941200,0.82276,2430.1,2430.0,2.05114082]
["bitfinex-derivatives","ETHF0:USTF0",1751391943799,0.82276,2430.1,2430.0,1.22838082]
["bitfinex-derivatives","ETHF0:USTF0",1751391944099,0.82276,2430.1,2430.0,2.05114082]
["bitfinex-derivatives","ETHF0:USTF0",1751391944803,0.82276,2430.1,2430.0,3.44664082]
["bitfinex-derivatives","ETHF0:USTF0",1751391949318,0.82276,2430.1,2430.0,2.21826]
["bitfinex-derivatives","ETHF0:USTF0",1751391949815,0.82276,2430.0,2429.9,2.33600104]
["bitfinex-derivatives","ETHF0:USTF0",1751391950017,0.82276,2430.1,2429.9,3.15880104]
["bitfinex-derivatives","ETHF0:USTF0",1751391950212,0.82276,2430.1,2430.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751391950817,0.82276,2430.1,2430.0,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1751391951614,0.82272,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751391951914,0.82272,2430.2,2430.1,2.05067758]
["bitfinex-derivatives","ETHF0:USTF0",1751391952119,0.82272,2430.2,2430.1,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751391953410,0.82272,2430.2,2430.1,2.45958104]
["bitfinex-derivatives","ETHF0:USTF0",1751391961618,0.82272,2430.2,2430.1,1.63690104]
["bitfinex-derivatives","ETHF0:USTF0",1751391961833,0.82273,2430.1,2430.0,1.63690104]
["bitfinex-derivatives","ETHF0:USTF0",1751391962023,0.8229,2429.6,2429.5,3.27570873]
["bitfinex-derivatives","ETHF0:USTF0",1751391962225,0.82293,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751391962424,1.51353,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751391962923,0.82293,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751391963526,0.82293,2429.6,2429.5,2.05247381]
["bitfinex-derivatives","ETHF0:USTF0",1751391963721,0.82293,2429.6,2429.5,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391967028,0.82293,2429.6,2429.5,2.05250381]
["bitfinex-derivatives","ETHF0:USTF0",1751391967527,0.82293,2429.5,2429.4,2.05254381]
["bitfinex-derivatives","ETHF0:USTF0",1751391968228,0.82293,2429.5,2429.4,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391968930,0.82297,2429.4,2429.3,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391969229,2.27097,2429.4,2429.3,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391969423,2.97747,2429.4,2429.3,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391969625,2.97747,2429.4,2429.2,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391969626,0.823,2429.3,2429.2,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391969825,5.9709283,2429.3,2429.2,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391970322,0.82304,2429.2,2429.1,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391971830,0.82307,2429.1,2429.0,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391972130,3.8565983,2429.1,2429.0,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391972727,3.8565983,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751391974630,0.82307,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751391979638,0.82314,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751391979835,0.82317,2428.8,2428.7,1.51627]
["bitfinex-derivatives","ETHF0:USTF0",1751391980033,0.82317,2428.8,2428.7,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751391980429,0.82317,2428.8,2428.7,1.51631]
["bitfinex-derivatives","ETHF0:USTF0",1751391980732,0.82317,2428.8,2428.4,3.49635]
["bitfinex-derivatives","ETHF0:USTF0",1751391980733,0.82327,2428.5,2428.4,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391980940,0.82331,2428.4,2428.3,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391981228,3.8568383,2428.4,2428.3,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391981434,3.8568383,2428.4,2428.0,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751391981435,0.82334,2428.3,2428.2,2.05295381]
["bitfinex-derivatives","ETHF0:USTF0",1751391981834,0.82334,2428.3,2428.2,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391982337,0.82334,2428.3,2428.2,2.05295381]
["bitfinex-derivatives","ETHF0:USTF0",1751391982835,4.5453583,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751391983734,0.82334,2428.3,2428.2,2.05292381]
["bitfinex-derivatives","ETHF0:USTF0",1751391984031,1.51183,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751391984637,0.82334,2428.3,2428.2,1.22957381]
["bitfinex-derivatives","ETHF0:USTF0",1751391985137,0.82334,2428.3,2428.2,2.05295381]
["bitfinex-derivatives","ETHF0:USTF0",1751391986035,0.82334,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751391989439,1.51183,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751391991835,0.82338,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751391992539,1.51183,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751391992932,0.8235,2427.9,2427.1,11.599]
["bitfinex-derivatives","ETHF0:USTF0",1751391993137,3.0335283,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751391993332,0.82351,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751391994139,0.82351,2427.9,2427.8,2.18398]
["bitfinex-derivatives","ETHF0:USTF0",1751391995144,0.82351,2427.9,2427.8,2.88898]
["bitfinex-derivatives","ETHF0:USTF0",1751391995443,27.01337,2428.3,2427.8,2.0655]
["bitfinex-derivatives","ETHF0:USTF0",1751391995644,0.82344,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751391996041,0.82344,2428.0,2427.9,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1751391996742,0.82344,2428.0,2427.9,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1751391997043,0.82344,2428.0,2427.9,2.25828]
["bitfinex-derivatives","ETHF0:USTF0",1751391998346,0.82334,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751391999346,0.82334,2428.3,2428.2,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1751391999548,0.8233,2428.5,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751391999750,0.8233,2428.5,2428.2,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751391999944,3.7102283,2428.6,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751392000145,0.82329,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751392000451,4.5334983,2428.6,2428.2,3.40864]
["bitfinex-derivatives","ETHF0:USTF0",1751392000650,4.5334983,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751392000845,3.7102283,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751392001044,4.5334683,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751392001449,4.5334683,2428.6,2428.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1751392002050,4.5334683,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751392002250,3.7102283,2428.6,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751392002450,0.82327,2428.5,2428.4,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1751392002651,4.5334883,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751392002948,0.82322,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751392003153,1.52349,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392003346,1.52349,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392003546,1.52349,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392004041,1.52349,2428.8,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751392004252,1.52349,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392004452,1.52349,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392005052,0.7003,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392005653,1.52347,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392006156,1.52347,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392006355,0.7003,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392006656,1.52347,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392007050,1.52347,2428.8,2428.6,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392007245,1.52347,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392007450,1.52347,2428.8,2428.6,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1751392007853,1.52347,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751392008054,1.52347,2428.8,2428.6,1.54441]
["bitfinex-derivatives","ETHF0:USTF0",1751392008656,1.52347,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751392011353,0.8232,2428.7,2428.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751392011559,3.8567283,2428.7,2428.5,1.2259893]
["bitfinex-derivatives","ETHF0:USTF0",1751392011857,3.8567283,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751392011858,3.0335283,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751392012459,3.8567283,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751392013159,3.0335283,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751392013458,14.98598,2429.1,2428.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751392013459,3.0335283,2429.1,2428.6,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751392013658,0.82302,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751392013859,0.82306,2429.2,2429.1,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1751392014053,0.82306,2429.2,2429.1,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1751392014254,0.82303,2429.3,2429.1,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1751392014557,0.82304,2429.2,2429.1,1.54976]
["bitfinex-derivatives","ETHF0:USTF0",1751392014759,0.82302,2429.3,2429.2,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751392014956,0.82304,2429.2,2429.1,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1751392015459,0.82303,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751392015858,0.82304,2429.2,2429.1,1.54974]
["bitfinex-derivatives","ETHF0:USTF0",1751392016360,0.82301,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751392016556,0.82301,2429.3,2429.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751392016752,0.82304,2429.2,2429.1,1.54975]
["bitfinex-derivatives","ETHF0:USTF0",1751392016955,0.82304,2429.2,2429.1,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751392017157,0.82307,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751392017858,3.8565883,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751392020466,0.82308,2429.1,2429.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751392020963,0.82314,2428.9,2428.8,2.0491393]
["bitfinex-derivatives","ETHF0:USTF0",1751392021265,5.0911383,2429.2,2428.8,2.0491393]
["bitfinex-derivatives","ETHF0:USTF0",1751392021266,0.8231,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751392021861,5.0911483,2429.2,2428.8,1.2259893]
["bitfinex-derivatives","ETHF0:USTF0",1751392022062,0.82314,2428.9,2428.8,2.0491393]
["bitfinex-derivatives","ETHF0:USTF0",1751392022262,4.5707583,2429.0,2428.9,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1751392022866,0.82309,2429.1,2429.0,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751392024164,0.82313,2429.0,2428.9,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1751392024361,0.82314,2428.9,2428.8,1.2259893]
["bitfinex-derivatives","ETHF0:USTF0",1751392024667,0.82317,2428.8,2428.7,1.2259893]
["bitfinex-derivatives","ETHF0:USTF0",1751392024867,0.82321,2428.7,2428.6,2.0492093]
["bitfinex-derivatives","ETHF0:USTF0",1751392025962,0.82321,2428.7,2428.6,1.2259893]
["bitfinex-derivatives","ETHF0:USTF0",1751392026362,0.82321,2428.7,2428.6,2.0492293]
["bitfinex-derivatives","ETHF0:USTF0",1751392027372,0.82324,2428.6,2428.5,2.45790241]
["bitfinex-derivatives","ETHF0:USTF0",1751392027571,0.82324,2428.6,2428.5,1.63465241]
["bitfinex-derivatives","ETHF0:USTF0",1751392027572,3.8567683,2428.6,2428.5,1.63465241]
["bitfinex-derivatives","ETHF0:USTF0",1751392027976,3.8567683,2428.6,2428.5,1.22619817]
["bitfinex-derivatives","ETHF0:USTF0",1751392028475,0.82331,2428.4,2428.3,1.63465241]
["bitfinex-derivatives","ETHF0:USTF0",1751392028677,3.8568383,2428.4,2428.3,1.63465241]
["bitfinex-derivatives","ETHF0:USTF0",1751392029177,4.5223383,2428.4,2428.3,1.63465241]
["bitfinex-derivatives","ETHF0:USTF0",1751392029571,0.82334,2428.3,2428.2,3.27534861]
["bitfinex-derivatives","ETHF0:USTF0",1751392030065,0.82334,2428.3,2428.2,2.45197861]
["bitfinex-derivatives","ETHF0:USTF0",1751392031174,4.5223683,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751392031376,4.5223683,2428.4,2428.3,1.63648046]
["bitfinex-derivatives","ETHF0:USTF0",1751392032978,4.5223383,2428.4,2428.3,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392034179,0.82334,2428.3,2428.2,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1751392035080,0.82338,2428.2,2428.1,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392035587,0.82337,2428.3,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751392035884,0.82335,2428.3,2428.0,3.30638493]
["bitfinex-derivatives","ETHF0:USTF0",1751392036086,0.82335,2428.3,2428.1,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392036278,0.82335,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751392037583,1.48882,2428.4,2428.3,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751392038888,0.82334,2428.3,2428.2,2.19346]
["bitfinex-derivatives","ETHF0:USTF0",1751392039481,0.82337,2428.2,2428.1,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392039683,0.82341,2428.1,2428.0,2.70890493]
["bitfinex-derivatives","ETHF0:USTF0",1751392040384,0.82341,2428.1,2428.0,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1751392040586,1.51071,2428.1,2428.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751392041381,0.82348,2427.9,2427.8,2.05116493]
["bitfinex-derivatives","ETHF0:USTF0",1751392041588,0.82351,2427.8,2427.7,1.93798493]
["bitfinex-derivatives","ETHF0:USTF0",1751392041790,0.82354,2427.7,2427.6,2.05124493]
["bitfinex-derivatives","ETHF0:USTF0",1751392041982,0.82354,2427.7,2427.6,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392042182,0.82358,2427.6,2427.5,4.77726493]
["bitfinex-derivatives","ETHF0:USTF0",1751392042388,0.82358,2427.6,2427.5,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1751392042588,0.82358,2427.6,2427.5,3.54961]
["bitfinex-derivatives","ETHF0:USTF0",1751392044390,0.82356,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751392044689,1.50622,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751392046278,0.82352,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751392046587,1.48979,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751392047389,0.82348,2427.9,2427.8,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751392047686,1.48977,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751392048288,3.0335283,2428.1,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751392048490,0.82344,2428.0,2427.9,2.19508]
["bitfinex-derivatives","ETHF0:USTF0",1751392048888,0.82344,2428.0,2427.8,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751392049094,3.8570083,2427.9,2427.8,1.51598]
["bitfinex-derivatives","ETHF0:USTF0",1751392049295,3.7435283,2427.9,2427.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1751392049486,3.8570983,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751392049686,0.82358,2427.6,2427.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751392049891,1.54028,2427.6,2427.5,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1751392050095,0.7167,2427.6,2427.5,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1751392050396,0.6635,2427.8,2427.5,1.51611]
["bitfinex-derivatives","ETHF0:USTF0",1751392050397,1.48704,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751392050596,0.82354,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751392053700,0.82358,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392053898,0.82358,2427.6,2427.5,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1751392054297,0.82354,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751392055003,0.82354,2427.7,2427.6,2.26788]
["bitfinex-derivatives","ETHF0:USTF0",1751392055202,0.82352,2427.8,2427.7,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751392055402,0.82352,2427.8,2427.7,2.26781]
["bitfinex-derivatives","ETHF0:USTF0",1751392056507,0.82355,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392056799,0.82358,2427.6,2427.5,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1751392057003,0.82366,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392057307,3.8571883,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392057503,3.0335283,2427.5,2427.2,1.92388493]
["bitfinex-derivatives","ETHF0:USTF0",1751392057703,3.8572083,2427.3,2427.2,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1751392060008,0.82372,2427.2,2427.1,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392060306,0.82372,2427.2,2427.1,2.05143493]
["bitfinex-derivatives","ETHF0:USTF0",1751392060507,0.82372,2427.2,2427.1,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392060708,1.48462,2427.2,2427.1,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392062006,1.48462,2427.2,2427.1,2.05143493]
["bitfinex-derivatives","ETHF0:USTF0",1751392063313,1.48462,2427.2,2427.1,1.22768493]
["bitfinex-derivatives","ETHF0:USTF0",1751392063812,1.48462,2427.2,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751392067110,3.0335283,2427.3,2427.1,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751392067312,0.82368,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751392071616,3.8572083,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751392072517,0.82368,2427.3,2427.2,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1751392072817,0.82368,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392073013,5.0926883,2427.4,2427.0,2.30378046]
["bitfinex-derivatives","ETHF0:USTF0",1751392073216,3.8572783,2427.1,2427.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751392073817,0.82379,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751392074018,0.82382,2426.9,2426.8,2.22642]
["bitfinex-derivatives","ETHF0:USTF0",1751392074313,3.8573483,2426.9,2426.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1751392074516,3.8573483,2426.9,2426.8,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1751392077418,3.0335283,2426.9,2426.8,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1751392077617,3.8573483,2426.9,2426.8,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1751392077812,0.82382,2426.9,2426.8,1.51265]
["bitfinex-derivatives","ETHF0:USTF0",1751392081321,0.82379,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751392081822,5.7648683,2427.3,2427.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751392081823,0.82378,2427.1,2427.0,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751392082023,0.82378,2427.1,2427.0,2.26703]
["bitfinex-derivatives","ETHF0:USTF0",1751392083019,0.82374,2427.2,2427.1,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751392088823,3.7056283,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751392088824,4.5293383,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751392089630,3.8572383,2427.3,2427.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1751392090220,11.602,2427.6,2427.2,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392090425,0.82362,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392090738,3.8571483,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392090924,4.5258483,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392092037,1.49232,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392096231,0.6687,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392096430,0.6621,2427.7,2427.3,2.05917]
["bitfinex-derivatives","ETHF0:USTF0",1751392096637,0.82358,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751392097030,4.5432583,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751392097232,0.82352,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751392098932,0.82352,2427.9,2427.8,2.05344038]
["bitfinex-derivatives","ETHF0:USTF0",1751392099333,14.6345283,2428.3,2427.8,6.32220868]
["bitfinex-derivatives","ETHF0:USTF0",1751392099529,14.6345283,2428.3,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751392099530,0.82341,2428.2,2428.1,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751392099734,0.82348,2427.9,2427.8,2.78154038]
["bitfinex-derivatives","ETHF0:USTF0",1751392100033,0.82348,2427.9,2427.8,2.05344038]
["bitfinex-derivatives","ETHF0:USTF0",1751392100236,0.82348,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751392100432,0.82348,2427.9,2427.8,2.05344038]
["bitfinex-derivatives","ETHF0:USTF0",1751392100933,0.82348,2427.9,2427.8,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751392101334,0.82351,2427.8,2427.7,1.22996038]
["bitfinex-derivatives","ETHF0:USTF0",1751392101639,0.82355,2427.7,2427.6,2.05353038]
["bitfinex-derivatives","ETHF0:USTF0",1751392101935,4.5579783,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751392102438,1.52445,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751392102639,0.7009,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751392102938,0.82354,2427.8,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751392106141,0.82358,2427.7,2427.6,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392106435,0.82358,2427.7,2427.5,1.92676038]
["bitfinex-derivatives","ETHF0:USTF0",1751392106436,0.82358,2427.6,2427.5,1.92676038]
["bitfinex-derivatives","ETHF0:USTF0",1751392106646,0.82358,2427.6,2427.5,2.75035038]
["bitfinex-derivatives","ETHF0:USTF0",1751392106940,0.82358,2427.6,2427.5,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1751392107741,1.52708,2427.6,2427.5,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1751392107938,0.7035,2427.6,2427.5,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1751392108137,3.8570883,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751392109342,0.82358,2427.6,2427.5,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1751392110341,0.82358,2427.6,2427.5,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751392113543,0.82365,2427.4,2427.3,1.93716038]
["bitfinex-derivatives","ETHF0:USTF0",1751392113839,0.82369,2427.3,2427.2,1.22996038]
["bitfinex-derivatives","ETHF0:USTF0",1751392114048,0.82372,2427.2,2427.1,1.22996038]
["bitfinex-derivatives","ETHF0:USTF0",1751392114246,3.7578283,2427.2,2426.9,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392114447,3.8573183,2427.0,2426.9,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392115245,0.82382,2426.9,2426.8,2.46306826]
["bitfinex-derivatives","ETHF0:USTF0",1751392116050,0.82382,2426.9,2426.8,2.05119441]
["bitfinex-derivatives","ETHF0:USTF0",1751392116349,0.82386,2426.8,2426.7,2.46308826]
["bitfinex-derivatives","ETHF0:USTF0",1751392116550,0.82386,2426.8,2426.7,2.05138233]
["bitfinex-derivatives","ETHF0:USTF0",1751392117253,0.82386,2426.8,2426.7,1.22751233]
["bitfinex-derivatives","ETHF0:USTF0",1751392117554,0.82389,2426.7,2426.6,1.22751233]
["bitfinex-derivatives","ETHF0:USTF0",1751392117749,1.48519,2426.7,2426.6,1.22751233]
["bitfinex-derivatives","ETHF0:USTF0",1751392118147,0.82392,2426.6,2426.5,1.22751233]
["bitfinex-derivatives","ETHF0:USTF0",1751392118352,0.82392,2426.6,2426.5,2.05147233]
["bitfinex-derivatives","ETHF0:USTF0",1751392118654,0.82392,2426.6,2426.5,1.22751233]
["bitfinex-derivatives","ETHF0:USTF0",1751392118853,0.82392,2426.6,2426.5,2.05147233]
["bitfinex-derivatives","ETHF0:USTF0",1751392119244,0.82392,2426.6,2426.5,1.22751233]
["bitfinex-derivatives","ETHF0:USTF0",1751392119450,0.82392,2426.6,2426.5,2.05147233]
["bitfinex-derivatives","ETHF0:USTF0",1751392120254,0.82396,2426.5,2426.4,2.76008233]
["bitfinex-derivatives","ETHF0:USTF0",1751392120456,0.82394,2426.6,2426.5,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751392120957,4.5187483,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751392124152,0.82396,2426.6,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751392125551,4.5187483,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751392129558,0.82392,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751392130560,0.82388,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751392131359,0.82388,2426.8,2426.7,1.51559]
["bitfinex-derivatives","ETHF0:USTF0",1751392131658,0.82389,2426.7,2426.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1751392132558,0.82389,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392133855,4.5385683,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392134656,0.82383,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751392134862,0.82388,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751392135062,0.82388,2426.9,2426.8,1.49423]
["bitfinex-derivatives","ETHF0:USTF0",1751392137865,0.82386,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392138054,1.49196,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392139865,0.82386,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392140362,3.8573683,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392140665,0.82384,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392148672,5.0929283,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751392148673,3.8573183,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751392150468,0.82379,2427.0,2426.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751392150669,1.50559,2427.0,2426.9,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1751392150864,0.82382,2426.9,2426.8,2.75534108]
["bitfinex-derivatives","ETHF0:USTF0",1751392153273,3.8573483,2426.9,2426.8,1.22791108]
["bitfinex-derivatives","ETHF0:USTF0",1751392154577,3.8573483,2426.9,2426.8,2.05177108]
["bitfinex-derivatives","ETHF0:USTF0",1751392157373,0.82382,2426.9,2426.8,2.05177108]
["bitfinex-derivatives","ETHF0:USTF0",1751392159774,0.82382,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751392159974,0.82379,2427.1,2427.0,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751392161370,0.82379,2427.1,2427.0,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1751392162683,0.82379,2427.0,2426.9,2.77460108]
["bitfinex-derivatives","ETHF0:USTF0",1751392163983,0.82379,2427.0,2426.9,4.18140108]
["bitfinex-derivatives","ETHF0:USTF0",1751392165383,0.82379,2427.0,2426.9,2.95349]
["bitfinex-derivatives","ETHF0:USTF0",1751392166178,0.82378,2427.1,2427.0,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1751392166381,0.82375,2427.2,2427.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751392166680,0.82375,2427.2,2427.1,2.05060025]
["bitfinex-derivatives","ETHF0:USTF0",1751392166877,0.8237,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392167082,0.8237,2427.3,2427.2,2.85679]
["bitfinex-derivatives","ETHF0:USTF0",1751392172284,0.8237,2427.3,2427.2,4.08369025]
["bitfinex-derivatives","ETHF0:USTF0",1751392173288,0.8237,2427.3,2427.2,2.74549025]
["bitfinex-derivatives","ETHF0:USTF0",1751392173485,0.8237,2427.3,2427.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1751392174586,0.82367,2427.4,2427.3,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751392174788,3.8571783,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751392175487,3.8571783,2427.5,2427.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751392175782,0.82365,2427.4,2427.3,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1751392175989,0.82365,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751392177990,0.82369,2427.3,2427.2,1.51859]
["bitfinex-derivatives","ETHF0:USTF0",1751392183089,0.82372,2427.2,2427.1,1.22690025]
["bitfinex-derivatives","ETHF0:USTF0",1751392183283,1.50812,2427.2,2427.1,2.05065025]
["bitfinex-derivatives","ETHF0:USTF0",1751392184391,1.50812,2427.2,2427.1,2.75005025]
["bitfinex-derivatives","ETHF0:USTF0",1751392184694,1.50812,2427.2,2427.1,1.22690025]
["bitfinex-derivatives","ETHF0:USTF0",1751392185793,1.50812,2427.2,2427.1,2.05065025]
["bitfinex-derivatives","ETHF0:USTF0",1751392188788,1.50812,2427.2,2427.1,2.70685025]
["bitfinex-derivatives","ETHF0:USTF0",1751392190194,3.0335283,2427.4,2427.1,1.88310025]
["bitfinex-derivatives","ETHF0:USTF0",1751392190395,0.82368,2427.4,2427.3,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751392190597,0.82366,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392190900,0.82366,2427.5,2427.4,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1751392191099,0.82366,2427.5,2427.4,1.51525]
["bitfinex-derivatives","ETHF0:USTF0",1751392191400,0.82372,2427.2,2427.1,1.22690025]
["bitfinex-derivatives","ETHF0:USTF0",1751392191695,0.82372,2427.2,2427.1,2.05064025]
["bitfinex-derivatives","ETHF0:USTF0",1751392191897,0.8237,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392192099,0.8237,2427.3,2427.2,3.46009025]
["bitfinex-derivatives","ETHF0:USTF0",1751392194400,0.8237,2427.3,2427.2,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1751392195503,0.8237,2427.3,2427.2,3.87240826]
["bitfinex-derivatives","ETHF0:USTF0",1751392196504,0.8237,2427.3,2427.2,2.46293826]
["bitfinex-derivatives","ETHF0:USTF0",1751392196704,0.8237,2427.3,2427.2,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392196907,0.8237,2427.3,2427.2,2.46293826]
["bitfinex-derivatives","ETHF0:USTF0",1751392197301,0.82372,2427.2,2427.1,2.46294826]
["bitfinex-derivatives","ETHF0:USTF0",1751392197906,0.82372,2427.2,2427.1,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392198106,3.8572483,2427.2,2427.1,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392199003,3.8572483,2427.2,2427.1,2.46296826]
["bitfinex-derivatives","ETHF0:USTF0",1751392199204,3.8572483,2427.2,2427.1,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392199609,3.8572483,2427.2,2427.1,2.46296826]
["bitfinex-derivatives","ETHF0:USTF0",1751392202410,3.8572483,2427.2,2427.1,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392204615,5.2175483,2427.2,2427.1,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392204815,5.2175483,2427.2,2427.1,1.22765262]
["bitfinex-derivatives","ETHF0:USTF0",1751392205417,5.8967483,2427.2,2427.1,1.22765262]
["bitfinex-derivatives","ETHF0:USTF0",1751392206420,0.82379,2427.0,2426.9,2.05147262]
["bitfinex-derivatives","ETHF0:USTF0",1751392206720,3.8573183,2427.0,2426.9,2.05147262]
["bitfinex-derivatives","ETHF0:USTF0",1751392207622,3.8573183,2427.0,2426.9,2.71607262]
["bitfinex-derivatives","ETHF0:USTF0",1751392208221,3.8573183,2427.0,2426.9,1.89225262]
["bitfinex-derivatives","ETHF0:USTF0",1751392209223,3.8573183,2427.0,2426.9,2.71607262]
["bitfinex-derivatives","ETHF0:USTF0",1751392209521,3.8573183,2427.0,2426.9,1.89225262]
["bitfinex-derivatives","ETHF0:USTF0",1751392209718,3.8573183,2427.0,2426.9,1.22765262]
["bitfinex-derivatives","ETHF0:USTF0",1751392209919,0.82382,2426.9,2426.8,1.22765262]
["bitfinex-derivatives","ETHF0:USTF0",1751392210315,4.3570283,2427.0,2426.6,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392210522,3.8574183,2426.7,2426.6,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392210722,0.82392,2426.6,2426.5,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392211424,0.82396,2426.5,2426.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751392211627,4.5246883,2426.5,2426.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751392212124,4.5246883,2426.5,2426.4,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1751392212622,1.49116,2426.5,2426.4,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1751392213019,1.49116,2426.5,2426.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751392213220,1.49116,2426.5,2426.4,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1751392215331,1.49116,2426.5,2426.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751392216329,1.49116,2426.5,2426.4,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1751392216524,1.49116,2426.5,2426.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1751392216919,0.82403,2426.3,2426.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751392217129,0.82403,2426.3,2426.2,1.53753]
["bitfinex-derivatives","ETHF0:USTF0",1751392217427,3.8575483,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751392218326,0.82402,2426.4,2426.3,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1751392218526,0.82398,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751392220032,1.48554,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751392220828,3.0335283,2426.8,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751392221031,2.05891,2427.7,2426.6,21.0403283]
["bitfinex-derivatives","ETHF0:USTF0",1751392221235,0.7287,2427.7,2427.2,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392221422,0.82364,2427.5,2427.4,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392221831,0.82365,2427.4,2427.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751392222034,1.55235,2427.4,2427.3,1.50999]
["bitfinex-derivatives","ETHF0:USTF0",1751392222334,0.82369,2427.3,2427.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392222724,1.55238,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392223837,0.7287,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392224038,0.82365,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751392224339,3.0335283,2427.6,2427.2,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1751392224538,0.82369,2427.3,2427.2,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1751392224836,3.8571983,2427.4,2427.3,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751392225737,0.82365,2427.5,2427.4,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751392225939,0.7081,2427.7,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392226130,0.82359,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392226331,0.82364,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751392227040,0.82361,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751392228537,0.82365,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751392228737,3.8571783,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751392229434,0.82365,2427.4,2427.3,2.92747]
["bitfinex-derivatives","ETHF0:USTF0",1751392230437,3.8571683,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751392231831,0.7081,2427.7,2427.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751392232037,3.7416283,2427.7,2427.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751392232243,0.82362,2427.5,2427.4,2.14091]
["bitfinex-derivatives","ETHF0:USTF0",1751392232537,3.8571483,2427.5,2427.4,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1751392232743,0.82365,2427.4,2427.3,1.53436]
["bitfinex-derivatives","ETHF0:USTF0",1751392233841,3.8571683,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751392242645,0.82364,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751392243143,5.8005183,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751392243144,0.8236,2427.7,2427.6,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751392243343,0.82355,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751392243647,0.82355,2427.8,2427.7,1.52352]
["bitfinex-derivatives","ETHF0:USTF0",1751392244145,0.82362,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751392246151,3.8571283,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751392250649,3.7022283,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751392250855,0.82353,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751392251555,3.8570183,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751392252055,0.82352,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751392252743,0.82352,2427.9,2427.7,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751392252744,3.8570083,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751392254350,0.6934,2428.1,2428.0,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751392254855,0.82348,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751392255056,3.8570083,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751392255758,3.0335283,2428.2,2427.8,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1751392255965,0.82343,2428.1,2428.0,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751392256356,0.82343,2428.1,2428.0,1.48792]
["bitfinex-derivatives","ETHF0:USTF0",1751392257061,3.8569383,2428.2,2428.1,0.82342]
["bitfinex-derivatives","ETHF0:USTF0",1751392257263,5.34450012,2428.8,2428.1,2.05855]
["bitfinex-derivatives","ETHF0:USTF0",1751392257555,1.51764,2428.7,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751392258459,0.6944,2428.7,2428.4,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1751392258659,0.82325,2428.6,2428.5,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751392259256,0.6944,2428.7,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751392259461,0.82321,2428.7,2428.6,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1751392259653,1.52941,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392259856,0.82321,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392260564,4.5510883,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751392260959,1.51756,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751392261662,0.6944,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751392262065,1.51754,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751392262765,0.82309,2429.1,2428.7,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392262965,0.82308,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751392263162,1.53083,2429.3,2429.2,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1751392263367,0.82308,2429.2,2429.1,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751392263660,0.823,2429.4,2429.3,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1751392263861,1.48982,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751392264061,0.82292,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751392264266,14.6285283,2429.8,2429.3,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751392264566,0.82296,2429.5,2429.4,2.22894]
["bitfinex-derivatives","ETHF0:USTF0",1751392264758,0.82293,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751392265167,0.82294,2429.5,2429.4,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1751392265362,0.82294,2429.5,2429.4,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1751392265964,0.82299,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751392266362,0.82301,2429.3,2429.2,2.8189]
["bitfinex-derivatives","ETHF0:USTF0",1751392266762,0.82299,2429.4,2429.3,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751392267168,0.82301,2429.3,2429.2,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1751392268167,0.82301,2429.3,2429.2,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1751392268357,0.82301,2429.3,2429.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751392268559,0.82301,2429.3,2429.2,1.52034]
["bitfinex-derivatives","ETHF0:USTF0",1751392268963,59.313,2430.1,2429.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1751392269263,1.49333,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751392269766,0.82284,2429.8,2429.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751392269967,0.82284,2429.8,2429.7,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1751392270169,0.82284,2429.8,2429.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751392271569,0.82287,2429.7,2429.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751392271769,0.82291,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751392271965,0.82294,2429.5,2429.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751392272570,0.82294,2429.5,2429.4,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1751392272871,0.82294,2429.5,2429.4,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751392273174,0.82294,2429.5,2429.4,1.53828]
["bitfinex-derivatives","ETHF0:USTF0",1751392273574,0.8229,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751392273968,0.82294,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751392275269,0.8229,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751392275773,0.82294,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751392278475,0.8229,2429.7,2429.6,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751392279178,0.6705,2429.9,2429.6,2.05728]
["bitfinex-derivatives","ETHF0:USTF0",1751392279375,1.4302,2430.4,2429.8,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392279581,0.82275,2430.1,2430.0,3.8562983]
["bitfinex-derivatives","ETHF0:USTF0",1751392279783,0.82275,2430.1,2430.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751392280182,1.49059,2430.3,2430.2,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751392280381,0.82274,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751392281387,0.82274,2430.1,2430.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751392281584,0.82285,2429.8,2429.7,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751392282685,0.6633,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751392282686,1.48613,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751392283787,0.82286,2429.8,2429.7,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751392286086,0.82288,2429.7,2429.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751392286289,0.82288,2429.7,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751392286290,3.8564683,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751392287087,0.82298,2429.4,2429.3,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1751392287286,1.52248,2429.4,2429.3,1.55129]
["bitfinex-derivatives","ETHF0:USTF0",1751392287683,0.82304,2429.2,2429.1,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751392287992,3.8565883,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751392288188,0.82308,2429.1,2429.0,1.53698]
["bitfinex-derivatives","ETHF0:USTF0",1751392290690,0.82308,2429.1,2429.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751392291287,0.82308,2429.1,2429.0,1.53701]
["bitfinex-derivatives","ETHF0:USTF0",1751392291592,0.82311,2429.0,2428.9,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1751392292285,0.82315,2428.9,2428.8,2.18665]
["bitfinex-derivatives","ETHF0:USTF0",1751392292491,0.82315,2428.9,2428.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751392292990,0.82315,2428.9,2428.8,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751392293192,0.82315,2428.9,2428.8,2.71703375]
["bitfinex-derivatives","ETHF0:USTF0",1751392293391,0.82315,2428.9,2428.8,1.89385375]
["bitfinex-derivatives","ETHF0:USTF0",1751392293585,3.7245283,2429.0,2428.6,1.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1751392293894,0.82325,2428.6,2428.5,1.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1751392294595,0.82325,2428.6,2428.5,2.04601375]
["bitfinex-derivatives","ETHF0:USTF0",1751392294893,0.82319,2428.8,2428.7,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1751392295591,0.82323,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751392298192,1.4105,2429.0,2428.5,5.0917283]
["bitfinex-derivatives","ETHF0:USTF0",1751392298399,0.82317,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751392299699,0.82318,2428.8,2428.7,1.50709]
["bitfinex-derivatives","ETHF0:USTF0",1751392300601,0.82318,2428.8,2428.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751392300798,0.82318,2428.8,2428.7,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1751392307501,0.82318,2428.8,2428.7,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751392307905,0.82322,2428.7,2428.6,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751392309098,0.82321,2428.8,2428.7,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751392309509,0.82319,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751392315808,0.82322,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751392316310,0.82322,2428.8,2428.7,2.04594375]
["bitfinex-derivatives","ETHF0:USTF0",1751392319409,0.82318,2428.9,2428.8,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751392319811,0.82318,2428.9,2428.8,2.04590375]
["bitfinex-derivatives","ETHF0:USTF0",1751392320116,0.82318,2428.9,2428.8,1.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1751392320316,0.82318,2428.9,2428.8,2.04593375]
["bitfinex-derivatives","ETHF0:USTF0",1751392320615,0.82318,2428.9,2428.8,1.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1751392321412,0.82318,2428.9,2428.8,2.04593375]
["bitfinex-derivatives","ETHF0:USTF0",1751392322014,0.82318,2428.9,2428.8,2.75403375]
["bitfinex-derivatives","ETHF0:USTF0",1751392322614,1.51414,2429.0,2428.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751392323019,0.82315,2428.9,2428.8,1.93085375]
["bitfinex-derivatives","ETHF0:USTF0",1751392323811,3.8566783,2428.9,2428.8,1.93085375]
["bitfinex-derivatives","ETHF0:USTF0",1751392324616,3.8566783,2428.9,2428.8,1.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1751392324813,5.2895783,2428.9,2428.8,1.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1751392325120,6.0035783,2428.9,2428.8,1.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1751392325618,4.5706783,2428.9,2428.8,2.04593375]
["bitfinex-derivatives","ETHF0:USTF0",1751392326211,4.5706783,2428.9,2428.8,1.22275375]
["bitfinex-derivatives","ETHF0:USTF0",1751392327122,4.5706783,2428.9,2428.8,2.04593375]
["bitfinex-derivatives","ETHF0:USTF0",1751392327621,1.53715,2428.9,2428.8,2.04593375]
["bitfinex-derivatives","ETHF0:USTF0",1751392327826,1.51415,2429.0,2428.9,0.82315]
["bitfinex-derivatives","ETHF0:USTF0",1751392328116,1.51415,2429.0,2428.9,2.0494615]
["bitfinex-derivatives","ETHF0:USTF0",1751392328317,0.8231,2429.1,2429.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1751392328922,0.8231,2429.1,2429.0,2.15057]
["bitfinex-derivatives","ETHF0:USTF0",1751392329322,0.8231,2429.1,2429.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1751392329522,0.82312,2429.0,2428.9,2.7685315]
["bitfinex-derivatives","ETHF0:USTF0",1751392331723,0.82312,2429.0,2428.9,1.9454115]
["bitfinex-derivatives","ETHF0:USTF0",1751392331921,0.82315,2428.9,2428.8,1.2263115]
["bitfinex-derivatives","ETHF0:USTF0",1751392332126,0.82325,2428.6,2428.5,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392332322,3.8567783,2428.6,2428.5,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392332922,0.82332,2428.4,2428.3,3.16484826]
["bitfinex-derivatives","ETHF0:USTF0",1751392334329,0.82332,2428.4,2428.3,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1751392334629,0.82332,2428.4,2428.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751392335021,0.82335,2428.3,2428.2,1.63921826]
["bitfinex-derivatives","ETHF0:USTF0",1751392335922,0.82339,2428.2,2428.1,5.49616656]
["bitfinex-derivatives","ETHF0:USTF0",1751392336122,0.82339,2428.2,2428.1,4.67274656]
["bitfinex-derivatives","ETHF0:USTF0",1751392336524,0.82339,2428.2,2428.1,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392336721,0.6901,2428.4,2428.1,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392336922,0.6901,2428.4,2428.1,4.4693283]
["bitfinex-derivatives","ETHF0:USTF0",1751392337125,0.82339,2428.2,2428.1,5.2927283]
["bitfinex-derivatives","ETHF0:USTF0",1751392339030,0.82339,2428.2,2428.1,4.4693283]
["bitfinex-derivatives","ETHF0:USTF0",1751392339227,0.82339,2428.2,2428.1,5.2927483]
["bitfinex-derivatives","ETHF0:USTF0",1751392340531,0.82339,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751392343635,0.82339,2428.2,2428.1,5.2927183]
["bitfinex-derivatives","ETHF0:USTF0",1751392350137,0.82337,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751392350739,0.82335,2428.4,2428.3,0.82332]
["bitfinex-derivatives","ETHF0:USTF0",1751392351644,0.82335,2428.3,2428.2,2.94586]
["bitfinex-derivatives","ETHF0:USTF0",1751392352339,0.82335,2428.3,2428.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1751392353042,0.82339,2428.2,2428.1,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392353242,0.82342,2428.1,2428.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1751392353437,0.82352,2427.9,2427.8,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1751392355038,0.82349,2428.0,2427.9,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751392355440,0.82349,2428.0,2427.9,3.8569883]
["bitfinex-derivatives","ETHF0:USTF0",1751392356644,0.82349,2428.0,2427.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392356840,0.82349,2428.0,2427.9,3.8570183]
["bitfinex-derivatives","ETHF0:USTF0",1751392358242,0.82349,2428.0,2427.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392358643,0.82349,2428.0,2427.9,3.8570183]
["bitfinex-derivatives","ETHF0:USTF0",1751392363151,0.82327,2428.6,2428.5,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1751392363340,0.82325,2428.6,2428.5,3.8567883]
["bitfinex-derivatives","ETHF0:USTF0",1751392364049,0.82324,2428.7,2428.6,0.82324]
["bitfinex-derivatives","ETHF0:USTF0",1751392364245,0.82321,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751392364445,0.82325,2428.7,2428.6,0.82323]
["bitfinex-derivatives","ETHF0:USTF0",1751392365054,0.82321,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751392365249,1.52259,2428.9,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751392365551,70.897,2429.2,2428.7,5.0915583]
["bitfinex-derivatives","ETHF0:USTF0",1751392365850,0.82312,2429.1,2429.0,3.8566283]
["bitfinex-derivatives","ETHF0:USTF0",1751392366050,0.82307,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751392367549,0.6994,2429.3,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751392367749,1.23037839,2429.5,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751392368250,1.23037839,2429.5,2429.4,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392368558,0.82298,2429.5,2429.4,3.8565083]
["bitfinex-derivatives","ETHF0:USTF0",1751392368947,0.82298,2429.5,2429.4,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392369557,0.82298,2429.4,2429.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751392370248,3.0335283,2429.4,2428.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751392370456,0.82308,2429.1,2429.0,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751392370657,0.82312,2429.0,2428.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1751392370855,0.7239,2429.3,2428.8,3.7242283]
["bitfinex-derivatives","ETHF0:USTF0",1751392370856,0.82315,2428.9,2428.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751392371453,0.82315,2428.9,2428.8,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1751392373455,0.82315,2428.9,2428.8,3.7242283]
["bitfinex-derivatives","ETHF0:USTF0",1751392374156,0.82315,2428.9,2428.8,4.5474083]
["bitfinex-derivatives","ETHF0:USTF0",1751392375457,0.8231,2429.1,2429.0,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1751392375653,0.8231,2429.1,2429.0,3.8566183]
["bitfinex-derivatives","ETHF0:USTF0",1751392376260,0.8231,2429.1,2429.0,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392377259,0.8231,2429.1,2429.0,3.8566483]
["bitfinex-derivatives","ETHF0:USTF0",1751392377449,0.8231,2429.1,2429.0,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392377653,0.8231,2429.1,2429.0,3.8566483]
["bitfinex-derivatives","ETHF0:USTF0",1751392378553,0.8231,2429.1,2429.0,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392379154,0.8231,2429.1,2429.0,3.8566483]
["bitfinex-derivatives","ETHF0:USTF0",1751392379661,0.8231,2429.1,2429.0,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392379962,0.8231,2429.1,2429.0,3.8566483]
["bitfinex-derivatives","ETHF0:USTF0",1751392380560,0.8231,2429.1,2429.0,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392380755,0.8231,2429.1,2429.0,3.8566483]
["bitfinex-derivatives","ETHF0:USTF0",1751392380950,0.8231,2429.1,2429.0,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392381156,0.8231,2429.1,2429.0,3.8566483]
["bitfinex-derivatives","ETHF0:USTF0",1751392381558,2.47453915,2429.5,2429.0,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392381759,0.82298,2429.4,2429.3,3.8565383]
["bitfinex-derivatives","ETHF0:USTF0",1751392382160,0.82297,2429.5,2429.4,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751392382359,0.82297,2429.5,2429.4,3.8564883]
["bitfinex-derivatives","ETHF0:USTF0",1751392382867,0.82298,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751392383061,0.82301,2429.3,2429.2,4.5127483]
["bitfinex-derivatives","ETHF0:USTF0",1751392383260,0.82301,2429.3,2429.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751392383568,0.82301,2429.3,2429.2,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1751392383866,0.82301,2429.3,2429.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751392384060,2.05757,2429.3,2428.8,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1751392384366,0.82321,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751392384770,0.82322,2428.7,2428.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1751392384965,0.82322,2428.7,2428.6,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1751392385267,0.82322,2428.7,2428.6,4.5129783]
["bitfinex-derivatives","ETHF0:USTF0",1751392387969,1.3562,2429.1,2428.6,4.5129783]
["bitfinex-derivatives","ETHF0:USTF0",1751392387970,2.0577,2429.2,2428.6,3.6897283]
["bitfinex-derivatives","ETHF0:USTF0",1751392388166,0.6838,2429.3,2428.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392388365,0.82312,2429.0,2428.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392389571,0.82312,2429.0,2428.9,3.8566583]
["bitfinex-derivatives","ETHF0:USTF0",1751392390672,0.82311,2429.1,2429.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1751392390970,0.82311,2429.1,2429.0,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751392391871,0.82311,2429.1,2429.0,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1751392393467,5.33806261,2429.9,2429.3,2.05755]
["bitfinex-derivatives","ETHF0:USTF0",1751392393672,1.51627,2429.8,2429.7,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751392393872,1.49753,2429.9,2429.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751392394067,1.49753,2429.9,2429.4,2.72433]
["bitfinex-derivatives","ETHF0:USTF0",1751392394068,0.82288,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751392394274,1.49754,2429.9,2429.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751392394874,0.82285,2429.8,2429.7,3.8563783]
["bitfinex-derivatives","ETHF0:USTF0",1751392395072,0.6934,2430.1,2429.7,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392395276,0.8228,2430.0,2429.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392395466,0.8228,2430.0,2429.9,3.8563383]
["bitfinex-derivatives","ETHF0:USTF0",1751392395672,0.82278,2430.0,2429.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392396069,1.51617,2430.1,2430.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751392396272,0.6934,2430.1,2429.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392396572,0.82278,2430.0,2429.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392397074,0.82278,2430.0,2429.9,3.8563383]
["bitfinex-derivatives","ETHF0:USTF0",1751392397971,0.6934,2430.1,2429.9,3.8563083]
["bitfinex-derivatives","ETHF0:USTF0",1751392398178,0.82278,2430.0,2429.9,3.8563083]
["bitfinex-derivatives","ETHF0:USTF0",1751392398479,42.81185577,2430.5,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751392398480,0.82274,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751392398775,0.82274,2430.2,2430.1,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392399174,3.47376,2430.5,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751392399175,0.8227,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751392399374,0.82271,2430.2,2430.1,3.8562683]
["bitfinex-derivatives","ETHF0:USTF0",1751392399573,0.82271,2430.2,2430.1,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392399876,1.4172,2430.5,2429.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751392399877,2.05673,2430.3,2429.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751392400077,0.82281,2430.0,2429.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751392400265,0.82277,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751392400978,2.05673,2430.3,2429.9,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392401275,0.82277,2430.1,2430.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751392401475,0.82277,2430.1,2430.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751392401671,0.82276,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751392402075,3.47374,2430.5,2429.9,4.4147283]
["bitfinex-derivatives","ETHF0:USTF0",1751392402279,0.82273,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751392402573,0.82278,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751392402875,0.82278,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751392402876,0.82276,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751392403377,0.82276,2430.1,2430.0,3.8562783]
["bitfinex-derivatives","ETHF0:USTF0",1751392403874,0.82276,2430.1,2430.0,3.8563083]
["bitfinex-derivatives","ETHF0:USTF0",1751392405277,0.82275,2430.1,2430.0,3.8562883]
["bitfinex-derivatives","ETHF0:USTF0",1751392406382,0.82273,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751392407080,0.82275,2430.1,2430.0,3.8562783]
["bitfinex-derivatives","ETHF0:USTF0",1751392407680,0.82275,2430.1,2430.0,3.8563083]
["bitfinex-derivatives","ETHF0:USTF0",1751392411581,0.82275,2430.1,2430.0,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1751392411784,0.82278,2430.0,2429.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751392411978,2.05682,2430.2,2429.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751392411979,0.82281,2429.9,2429.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751392412184,1.54431,2429.9,2429.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751392412788,1.54431,2429.9,2429.8,1.48975]
["bitfinex-derivatives","ETHF0:USTF0",1751392414282,1.54431,2429.9,2429.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751392414480,0.82288,2429.7,2429.5,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392414688,0.82288,2429.7,2429.6,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1751392414881,0.82288,2429.7,2429.6,2.22071]
["bitfinex-derivatives","ETHF0:USTF0",1751392415078,0.82286,2429.8,2429.7,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751392415288,0.82286,2429.8,2429.7,3.8564083]
["bitfinex-derivatives","ETHF0:USTF0",1751392416383,1.4471,2430.1,2429.7,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392416590,0.82285,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751392417091,0.82285,2429.9,2429.8,2.22063]
["bitfinex-derivatives","ETHF0:USTF0",1751392417895,0.82285,2429.9,2429.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1751392418486,0.82285,2429.9,2429.8,2.22065]
["bitfinex-derivatives","ETHF0:USTF0",1751392420594,0.82285,2429.8,2429.7,3.8563883]
["bitfinex-derivatives","ETHF0:USTF0",1751392420793,0.82285,2429.8,2429.7,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392421694,0.82285,2429.8,2429.7,3.8564083]
["bitfinex-derivatives","ETHF0:USTF0",1751392422400,0.82285,2429.8,2429.7,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392423802,2.05709,2429.9,2429.5,7.23125356]
["bitfinex-derivatives","ETHF0:USTF0",1751392424002,0.82291,2429.6,2429.5,1.54123]
["bitfinex-derivatives","ETHF0:USTF0",1751392424202,0.82291,2429.6,2429.5,2.76433526]
["bitfinex-derivatives","ETHF0:USTF0",1751392424504,0.82291,2429.6,2429.5,1.94140526]
["bitfinex-derivatives","ETHF0:USTF0",1751392424697,0.82295,2429.5,2429.4,1.22310526]
["bitfinex-derivatives","ETHF0:USTF0",1751392425003,3.8564783,2429.5,2429.4,1.22310526]
["bitfinex-derivatives","ETHF0:USTF0",1751392425302,3.8564783,2429.5,2429.2,1.22310526]
["bitfinex-derivatives","ETHF0:USTF0",1751392425303,0.82302,2429.3,2429.2,1.22310526]
["bitfinex-derivatives","ETHF0:USTF0",1751392427498,0.82305,2429.2,2429.1,2.04618526]
["bitfinex-derivatives","ETHF0:USTF0",1751392427698,0.82305,2429.2,2429.1,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1751392429504,0.82305,2429.2,2429.1,2.27798]
["bitfinex-derivatives","ETHF0:USTF0",1751392430707,0.82304,2429.3,2429.2,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1751392431207,0.82304,2429.3,2429.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751392431208,0.82305,2429.2,2429.1,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1751392432310,2.05721,2429.7,2429.1,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751392432505,0.823,2429.5,2429.4,3.8565083]
["bitfinex-derivatives","ETHF0:USTF0",1751392432907,0.823,2429.5,2429.4,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392433099,0.82298,2429.4,2429.3,0.82299]
["bitfinex-derivatives","ETHF0:USTF0",1751392436316,0.82302,2429.3,2429.2,5.2276483]
["bitfinex-derivatives","ETHF0:USTF0",1751392437218,0.82302,2429.3,2429.2,3.8565483]
["bitfinex-derivatives","ETHF0:USTF0",1751392443117,0.82302,2429.3,2429.2,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392443519,0.82305,2429.2,2429.1,1.22310526]
["bitfinex-derivatives","ETHF0:USTF0",1751392443716,0.82305,2429.2,2429.1,2.04618526]
["bitfinex-derivatives","ETHF0:USTF0",1751392444612,0.82305,2429.2,2429.1,3.47498526]
["bitfinex-derivatives","ETHF0:USTF0",1751392445419,0.82305,2429.2,2429.1,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1751392446524,1.52105,2429.3,2429.2,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1751392446722,1.52105,2429.3,2429.2,5.08291]
["bitfinex-derivatives","ETHF0:USTF0",1751392448720,0.82305,2429.3,2429.2,5.08291]
["bitfinex-derivatives","ETHF0:USTF0",1751392449715,2.0572,2429.8,2429.2,7.65985]
["bitfinex-derivatives","ETHF0:USTF0",1751392449918,0.82292,2429.7,2429.6,3.8564283]
["bitfinex-derivatives","ETHF0:USTF0",1751392450317,0.82292,2429.7,2429.6,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751392450917,0.82294,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751392452913,0.82291,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751392453118,0.82291,2429.7,2429.6,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1751392453424,0.82291,2429.7,2429.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751392453625,0.82291,2429.7,2429.6,1.54411]
["bitfinex-derivatives","ETHF0:USTF0",1751392453925,0.82291,2429.7,2429.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751392454823,0.82295,2429.5,2429.4,5.08282]
["bitfinex-derivatives","ETHF0:USTF0",1751392455019,0.82295,2429.5,2429.4,5.80982]
["bitfinex-derivatives","ETHF0:USTF0",1751392455519,0.82293,2429.6,2429.5,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1751392456027,0.82295,2429.5,2429.4,7.20352]
["bitfinex-derivatives","ETHF0:USTF0",1751392456627,0.82294,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751392457222,0.82295,2429.5,2429.4,7.20351]
["bitfinex-derivatives","ETHF0:USTF0",1751392457727,0.82295,2429.5,2429.4,4.98686]
["bitfinex-derivatives","ETHF0:USTF0",1751392458423,0.82295,2429.5,2429.4,1.9533317]
["bitfinex-derivatives","ETHF0:USTF0",1751392458628,0.82295,2429.5,2429.4,1.2263317]
["bitfinex-derivatives","ETHF0:USTF0",1751392458829,0.82298,2429.4,2429.3,1.2263317]
["bitfinex-derivatives","ETHF0:USTF0",1751392459026,5.8837083,2429.4,2429.3,1.2263317]
["bitfinex-derivatives","ETHF0:USTF0",1751392461530,0.82302,2429.3,2429.2,1.2263317]
["bitfinex-derivatives","ETHF0:USTF0",1751392464133,0.82302,2429.3,2429.2,5.08291]
["bitfinex-derivatives","ETHF0:USTF0",1751392464430,0.82302,2429.3,2429.2,6.40151]
["bitfinex-derivatives","ETHF0:USTF0",1751392469737,0.82302,2429.3,2429.2,6.40148]
["bitfinex-derivatives","ETHF0:USTF0",1751392471834,0.82302,2429.3,2429.2,5.1751483]
["bitfinex-derivatives","ETHF0:USTF0",1751392472342,0.82302,2429.3,2429.2,4.3521283]
["bitfinex-derivatives","ETHF0:USTF0",1751392472539,2.75521,2429.5,2429.1,2.29698184]
["bitfinex-derivatives","ETHF0:USTF0",1751392472540,0.82305,2429.2,2429.1,2.29698184]
["bitfinex-derivatives","ETHF0:USTF0",1751392473144,0.82305,2429.2,2429.1,3.12006184]
["bitfinex-derivatives","ETHF0:USTF0",1751392476939,0.82305,2429.2,2429.1,1.49078]
["bitfinex-derivatives","ETHF0:USTF0",1751392477343,0.82305,2429.2,2429.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751392477545,0.82305,2429.2,2429.1,2.7190896]
["bitfinex-derivatives","ETHF0:USTF0",1751392480651,0.82305,2429.2,2429.1,1.8960096]
["bitfinex-derivatives","ETHF0:USTF0",1751392481852,0.82305,2429.2,2429.1,1.89577637]
["bitfinex-derivatives","ETHF0:USTF0",1751392482048,0.82305,2429.2,2429.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751392482347,2.05752,2429.4,2429.0,1.62928184]
["bitfinex-derivatives","ETHF0:USTF0",1751392482550,1.50418,2429.1,2429.0,1.22838004]
["bitfinex-derivatives","ETHF0:USTF0",1751392482754,0.82312,2429.0,2428.9,1.22838004]
["bitfinex-derivatives","ETHF0:USTF0",1751392482961,0.82315,2428.9,2428.8,1.22838004]
["bitfinex-derivatives","ETHF0:USTF0",1751392483151,1.15933362,2428.9,2428.8,1.22838004]
["bitfinex-derivatives","ETHF0:USTF0",1751392483345,0.82319,2428.8,2428.7,1.22838004]
["bitfinex-derivatives","ETHF0:USTF0",1751392483754,2.26969,2428.8,2428.7,1.22838004]
["bitfinex-derivatives","ETHF0:USTF0",1751392484557,5.3032183,2428.8,2428.7,1.22838004]
["bitfinex-derivatives","ETHF0:USTF0",1751392485157,0.82322,2428.7,2428.6,1.63746153]
["bitfinex-derivatives","ETHF0:USTF0",1751392485354,0.82325,2428.6,2428.5,1.63746153]
["bitfinex-derivatives","ETHF0:USTF0",1751392485554,3.8567783,2428.6,2428.5,1.63746153]
["bitfinex-derivatives","ETHF0:USTF0",1751392485855,5.9551783,2428.6,2428.5,1.63746153]
["bitfinex-derivatives","ETHF0:USTF0",1751392486256,4.5471783,2428.6,2428.5,1.63746153]
["bitfinex-derivatives","ETHF0:USTF0",1751392486458,0.82329,2428.5,2428.4,1.63726519]
["bitfinex-derivatives","ETHF0:USTF0",1751392486757,0.82332,2428.4,2428.3,2.44392277]
["bitfinex-derivatives","ETHF0:USTF0",1751392486946,2.74855,2428.6,2428.2,4.64138277]
["bitfinex-derivatives","ETHF0:USTF0",1751392487258,0.82332,2428.4,2428.3,1.22797629]
["bitfinex-derivatives","ETHF0:USTF0",1751392487459,2.74855,2428.6,2428.3,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751392487660,0.82332,2428.4,2428.3,4.2611657]
["bitfinex-derivatives","ETHF0:USTF0",1751392487860,0.82332,2428.4,2428.3,6.3175657]
["bitfinex-derivatives","ETHF0:USTF0",1751392488160,0.82331,2428.5,2428.4,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751392488457,0.82332,2428.4,2428.3,7.1408957]
["bitfinex-derivatives","ETHF0:USTF0",1751392489058,0.82332,2428.4,2428.3,6.4585957]
["bitfinex-derivatives","ETHF0:USTF0",1751392490066,0.82332,2428.4,2428.3,5.6352657]
["bitfinex-derivatives","ETHF0:USTF0",1751392490553,0.82332,2428.4,2428.3,4.4076283]
["bitfinex-derivatives","ETHF0:USTF0",1751392491658,0.82332,2428.4,2428.3,5.2309883]
["bitfinex-derivatives","ETHF0:USTF0",1751392491858,0.82332,2428.4,2428.3,4.4076283]
["bitfinex-derivatives","ETHF0:USTF0",1751392492664,0.82336,2428.3,2428.2,1.49896]
["bitfinex-derivatives","ETHF0:USTF0",1751392492962,0.82339,2428.2,2428.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751392493263,0.82339,2428.2,2428.1,1.48652]
["bitfinex-derivatives","ETHF0:USTF0",1751392493461,0.82338,2428.3,2428.2,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1751392494663,0.82339,2428.2,2428.1,2.80111]
["bitfinex-derivatives","ETHF0:USTF0",1751392497772,0.82339,2428.2,2428.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1751392498072,0.82339,2428.3,2428.2,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1751392498763,0.82339,2428.3,2428.2,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1751392500272,0.82339,2428.3,2428.2,5.3007883]
["bitfinex-derivatives","ETHF0:USTF0",1751392501374,0.82339,2428.3,2428.2,4.4774283]
["bitfinex-derivatives","ETHF0:USTF0",1751392501874,0.82339,2428.2,2428.1,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1751392502066,0.82339,2428.2,2428.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751392502262,2.05837,2428.4,2427.9,3.2687374]
["bitfinex-derivatives","ETHF0:USTF0",1751392502263,2.05846,2428.3,2427.9,3.2687374]
["bitfinex-derivatives","ETHF0:USTF0",1751392502468,0.82346,2428.0,2427.9,3.54057]
["bitfinex-derivatives","ETHF0:USTF0",1751392502972,0.82345,2428.1,2428.0,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751392503368,0.82345,2428.1,2428.0,5.3016583]
["bitfinex-derivatives","ETHF0:USTF0",1751392503977,0.82342,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751392504165,0.82342,2428.2,2428.1,2.26809]
["bitfinex-derivatives","ETHF0:USTF0",1751392504373,0.82339,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751392504571,0.82339,2428.3,2428.2,5.3015783]
["bitfinex-derivatives","ETHF0:USTF0",1751392505378,0.82339,2428.3,2428.2,0.82335]
["bitfinex-derivatives","ETHF0:USTF0",1751392506380,0.82339,2428.3,2428.2,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1751392509275,0.82335,2428.4,2428.3,0.82331]
["bitfinex-derivatives","ETHF0:USTF0",1751392509480,0.82332,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751392511777,0.82329,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751392511977,0.82329,2428.6,2428.5,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751392512182,0.82329,2428.5,2428.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1751392512775,0.82332,2428.4,2428.3,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392513180,3.8568483,2428.4,2428.3,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392513482,3.8568483,2428.4,2428.1,1.63730173]
["bitfinex-derivatives","ETHF0:USTF0",1751392513483,0.82339,2428.2,2428.1,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392513680,0.82342,2428.1,2428.0,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392513983,0.82349,2427.9,2427.8,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392514678,0.82349,2427.9,2427.8,2.0511574]
["bitfinex-derivatives","ETHF0:USTF0",1751392514883,0.82349,2427.9,2427.8,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392515178,0.82349,2427.9,2427.8,2.0511574]
["bitfinex-derivatives","ETHF0:USTF0",1751392515382,0.82348,2428.0,2427.9,0.82348]
["bitfinex-derivatives","ETHF0:USTF0",1751392517179,0.82349,2427.9,2427.8,3.4261474]
["bitfinex-derivatives","ETHF0:USTF0",1751392517483,0.82349,2427.9,2427.8,3.4261574]
["bitfinex-derivatives","ETHF0:USTF0",1751392518375,0.82349,2427.9,2427.8,2.19852]
["bitfinex-derivatives","ETHF0:USTF0",1751392519786,0.82349,2427.9,2427.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751392519986,0.82352,2427.8,2427.7,5.7734057]
["bitfinex-derivatives","ETHF0:USTF0",1751392522392,0.82352,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751392522789,0.82352,2427.8,2427.7,5.7734057]
["bitfinex-derivatives","ETHF0:USTF0",1751392523184,0.82356,2427.7,2427.6,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392523783,0.82356,2427.7,2427.6,2.0512274]
["bitfinex-derivatives","ETHF0:USTF0",1751392523991,0.82356,2427.7,2427.6,0.82359]
["bitfinex-derivatives","ETHF0:USTF0",1751392526293,0.82356,2427.7,2427.4,2.5783374]
["bitfinex-derivatives","ETHF0:USTF0",1751392526294,0.82363,2427.5,2427.4,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392526889,0.82366,2427.4,2427.3,2.7680074]
["bitfinex-derivatives","ETHF0:USTF0",1751392527087,0.82365,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751392527489,0.82365,2427.5,2427.4,2.0512674]
["bitfinex-derivatives","ETHF0:USTF0",1751392528083,0.82365,2427.5,2427.4,2.7725674]
["bitfinex-derivatives","ETHF0:USTF0",1751392528287,0.82365,2427.5,2427.4,1.54493]
["bitfinex-derivatives","ETHF0:USTF0",1751392528891,4.4290283,2427.9,2427.4,3.7548283]
["bitfinex-derivatives","ETHF0:USTF0",1751392529092,0.82358,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751392530492,0.663,2427.8,2427.4,8.4915257]
["bitfinex-derivatives","ETHF0:USTF0",1751392530697,1.48654,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392531499,1.48654,2427.8,2427.6,3.8570983]
["bitfinex-derivatives","ETHF0:USTF0",1751392531500,0.82356,2427.7,2427.6,3.8570983]
["bitfinex-derivatives","ETHF0:USTF0",1751392533200,0.82356,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751392533398,0.82356,2427.7,2427.6,3.8570983]
["bitfinex-derivatives","ETHF0:USTF0",1751392535395,0.82356,2427.7,2427.6,5.2964983]
["bitfinex-derivatives","ETHF0:USTF0",1751392537607,0.82359,2427.6,2427.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751392537808,0.82363,2427.5,2427.4,2.7725774]
["bitfinex-derivatives","ETHF0:USTF0",1751392538103,0.82363,2427.5,2427.4,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1751392538706,0.82366,2427.4,2427.3,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392538907,1.54136,2427.4,2427.3,1.2276374]
["bitfinex-derivatives","ETHF0:USTF0",1751392541501,1.54136,2427.4,2427.0,2.44392277]
["bitfinex-derivatives","ETHF0:USTF0",1751392541502,10.18144489,2427.4,2427.0,2.44392277]
["bitfinex-derivatives","ETHF0:USTF0",1751392541806,0.8238,2427.0,2426.9,2.44392277]
["bitfinex-derivatives","ETHF0:USTF0",1751392542108,0.8238,2427.0,2426.6,3.25856369]
["bitfinex-derivatives","ETHF0:USTF0",1751392542109,0.8239,2426.7,2426.6,3.25856369]
["bitfinex-derivatives","ETHF0:USTF0",1751392542302,0.82393,2426.6,2426.5,3.25856369]
["bitfinex-derivatives","ETHF0:USTF0",1751392542707,0.82396,2426.6,2426.4,4.79644369]
["bitfinex-derivatives","ETHF0:USTF0",1751392543208,0.82392,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751392543404,0.82392,2426.7,2426.4,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751392543405,0.82388,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751392543599,1.4509,2426.9,2426.4,5.0663283]
["bitfinex-derivatives","ETHF0:USTF0",1751392543808,0.82391,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751392544110,0.82388,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751392544300,0.82391,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751392544503,0.82391,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751392545111,0.8239,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751392545609,0.82389,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751392546011,0.82391,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751392546709,0.82389,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751392547412,0.82391,2426.7,2426.6,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751392549009,0.82391,2426.7,2426.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1751392549915,0.82388,2426.8,2426.7,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751392550811,1.4509,2426.9,2426.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392551117,2.0589,2427.7,2426.9,2.05958]
["bitfinex-derivatives","ETHF0:USTF0",1751392551317,0.6677,2427.6,2427.2,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392551510,0.6677,2427.6,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751392551511,0.82369,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751392551912,0.82369,2427.4,2427.3,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751392552513,0.82373,2427.2,2427.1,1.50544]
["bitfinex-derivatives","ETHF0:USTF0",1751392553013,0.82371,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751392554117,0.82373,2427.2,2427.1,1.50545]
["bitfinex-derivatives","ETHF0:USTF0",1751392554514,0.82376,2427.1,2427.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1751392554714,0.82376,2427.1,2427.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751392555119,0.82376,2427.1,2427.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1751392555322,0.82376,2427.1,2427.0,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751392555614,0.82386,2426.8,2426.7,4.5802083]
["bitfinex-derivatives","ETHF0:USTF0",1751392555815,0.82386,2426.8,2426.7,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1751392557019,0.82386,2426.8,2426.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1751392557223,0.8239,2426.7,2426.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751392558020,0.8239,2426.7,2426.6,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1751392558823,0.8239,2426.7,2426.6,2.98133]
["bitfinex-derivatives","ETHF0:USTF0",1751392560726,0.82389,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751392561023,0.82389,2426.8,2426.7,6.0231883]
["bitfinex-derivatives","ETHF0:USTF0",1751392561321,0.82386,2426.9,2426.8,0.82383]
["bitfinex-derivatives","ETHF0:USTF0",1751392561523,0.82379,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751392562020,1.5094,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392562325,0.82373,2427.3,2427.2,3.8572283]
["bitfinex-derivatives","ETHF0:USTF0",1751392563025,0.82373,2427.3,2427.2,4.5192283]
["bitfinex-derivatives","ETHF0:USTF0",1751392563428,0.82373,2427.3,2427.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751392564518,0.6857,2427.4,2427.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1751392564723,0.82369,2427.3,2427.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1751392565427,0.6857,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392565428,1.50939,2427.4,2427.3,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1751392566829,0.82361,2427.6,2427.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751392567220,0.6907,2427.8,2427.4,5.0926783]
["bitfinex-derivatives","ETHF0:USTF0",1751392567426,0.82356,2427.7,2427.6,3.8570983]
["bitfinex-derivatives","ETHF0:USTF0",1751392567825,0.82356,2427.7,2427.6,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751392568227,0.82356,2427.7,2427.6,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1751392568731,0.82356,2427.7,2427.6,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1751392570526,0.82354,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392572028,0.82351,2427.9,2427.8,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1751392572428,0.82351,2427.9,2427.8,3.8570183]
["bitfinex-derivatives","ETHF0:USTF0",1751392572828,0.82348,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751392573026,0.82348,2428.0,2427.9,1.50425]
["bitfinex-derivatives","ETHF0:USTF0",1751392573226,0.82348,2428.0,2427.9,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1751392573827,0.82349,2427.9,2427.8,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1751392574027,0.82352,2427.8,2427.7,2.20553]
["bitfinex-derivatives","ETHF0:USTF0",1751392574232,0.82352,2427.8,2427.7,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1751392574628,0.82352,2427.8,2427.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751392574828,0.82352,2427.8,2427.7,1.55046]
["bitfinex-derivatives","ETHF0:USTF0",1751392581235,1.51562,2427.9,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751392582140,0.82352,2427.8,2427.7,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1751392583142,0.82352,2427.8,2427.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1751392583339,0.82356,2427.7,2427.6,3.8570883]
["bitfinex-derivatives","ETHF0:USTF0",1751392583535,0.82356,2427.7,2427.6,4.5311883]
["bitfinex-derivatives","ETHF0:USTF0",1751392584635,0.82356,2427.7,2427.6,5.9540883]
["bitfinex-derivatives","ETHF0:USTF0",1751392585443,0.82355,2427.8,2427.7,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751392586645,1.51562,2427.9,2427.8,0.82352]
["bitfinex-derivatives","ETHF0:USTF0",1751392586844,0.82348,2428.0,2427.9,0.82345]
["bitfinex-derivatives","ETHF0:USTF0",1751392587044,0.82348,2428.0,2427.9,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1751392587248,0.82348,2428.0,2427.9,2.90775]
["bitfinex-derivatives","ETHF0:USTF0",1751392591347,0.82348,2428.0,2427.9,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1751392591847,0.82348,2428.0,2427.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751392592151,0.82348,2428.0,2427.9,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1751392593149,0.82348,2428.0,2427.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751392594149,0.82348,2428.0,2427.9,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1751392594544,0.82348,2428.0,2427.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751392595649,0.82348,2428.0,2427.9,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1751392597751,0.82348,2428.0,2427.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751392599257,0.82348,2428.0,2427.9,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1751392599858,0.82348,2428.0,2427.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1751392600047,0.82348,2428.0,2427.9,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1751392600247,0.82349,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751392600456,0.82352,2427.8,2427.7,2.81263]
["bitfinex-derivatives","ETHF0:USTF0",1751392600855,0.82352,2427.8,2427.7,4.44999652]
["bitfinex-derivatives","ETHF0:USTF0",1751392602567,0.82352,2427.8,2427.7,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1751392602756,0.82352,2427.8,2427.7,1.89338251]
["bitfinex-derivatives","ETHF0:USTF0",1751392603655,0.82352,2427.8,2427.7,1.23368251]
["bitfinex-derivatives","ETHF0:USTF0",1751392604669,0.82352,2427.8,2427.7,2.05724251]
["bitfinex-derivatives","ETHF0:USTF0",1751392605469,0.82352,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392606070,0.82352,2427.8,2427.7,2.46092652]
["bitfinex-derivatives","ETHF0:USTF0",1751392608273,0.82352,2427.8,2427.7,1.63736652]
["bitfinex-derivatives","ETHF0:USTF0",1751392608774,0.82352,2427.8,2427.7,2.46092652]
["bitfinex-derivatives","ETHF0:USTF0",1751392608969,0.82352,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392610866,5.0921983,2428.0,2427.6,2.46092652]
["bitfinex-derivatives","ETHF0:USTF0",1751392610867,0.82356,2427.7,2427.6,2.46092652]
["bitfinex-derivatives","ETHF0:USTF0",1751392611566,0.82356,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392611969,0.82356,2427.8,2427.7,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1751392615275,0.82356,2427.8,2427.7,3.79332652]
["bitfinex-derivatives","ETHF0:USTF0",1751392615677,0.82356,2427.8,2427.7,2.15596]
["bitfinex-derivatives","ETHF0:USTF0",1751392616776,0.82356,2427.7,2427.6,2.46092652]
["bitfinex-derivatives","ETHF0:USTF0",1751392617776,0.82359,2427.6,2427.5,1.63736652]
["bitfinex-derivatives","ETHF0:USTF0",1751392617978,0.82363,2427.5,2427.4,1.63736652]
["bitfinex-derivatives","ETHF0:USTF0",1751392618166,3.8571583,2427.5,2427.4,1.63736652]
["bitfinex-derivatives","ETHF0:USTF0",1751392619573,3.8571583,2427.5,2427.4,2.46102652]
["bitfinex-derivatives","ETHF0:USTF0",1751392619773,3.8571583,2427.5,2427.4,1.63736652]
["bitfinex-derivatives","ETHF0:USTF0",1751392620172,3.8571583,2427.5,2427.4,2.46102652]
["bitfinex-derivatives","ETHF0:USTF0",1751392620672,0.82363,2427.5,2427.4,2.46102652]
["bitfinex-derivatives","ETHF0:USTF0",1751392620978,0.82363,2427.5,2427.4,2.23606]
["bitfinex-derivatives","ETHF0:USTF0",1751392621374,0.82362,2427.6,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751392621573,0.82362,2427.6,2427.5,4.55554695]
["bitfinex-derivatives","ETHF0:USTF0",1751392621774,0.82362,2427.6,2427.5,5.22304695]
["bitfinex-derivatives","ETHF0:USTF0",1751392622474,2.73463,2427.9,2427.5,4.39941695]
["bitfinex-derivatives","ETHF0:USTF0",1751392622781,0.82354,2427.8,2427.7,5.50325525]
["bitfinex-derivatives","ETHF0:USTF0",1751392623575,0.82354,2427.8,2427.7,2.46977695]
["bitfinex-derivatives","ETHF0:USTF0",1751392623774,0.82354,2427.8,2427.7,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1751392624169,0.82354,2427.8,2427.7,2.05815855]
["bitfinex-derivatives","ETHF0:USTF0",1751392625179,0.82352,2427.9,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751392625374,0.82352,2427.9,2427.8,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751392625569,0.82352,2427.9,2427.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751392625774,0.82352,2427.9,2427.8,2.77442528]
["bitfinex-derivatives","ETHF0:USTF0",1751392625972,0.82352,2427.9,2427.8,1.95090528]
["bitfinex-derivatives","ETHF0:USTF0",1751392626675,0.82352,2427.9,2427.8,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1751392629481,0.82352,2427.9,2427.8,1.95099991]
["bitfinex-derivatives","ETHF0:USTF0",1751392629886,0.82352,2427.9,2427.8,2.77451991]
["bitfinex-derivatives","ETHF0:USTF0",1751392630384,0.82352,2427.9,2427.8,1.95099991]
["bitfinex-derivatives","ETHF0:USTF0",1751392632282,0.82352,2427.9,2427.8,1.23469991]
["bitfinex-derivatives","ETHF0:USTF0",1751392634488,0.82352,2427.9,2427.8,2.05821991]
["bitfinex-derivatives","ETHF0:USTF0",1751392635185,0.82352,2427.9,2427.8,1.23469991]
["bitfinex-derivatives","ETHF0:USTF0",1751392635382,3.8570483,2427.9,2427.8,1.23469991]
["bitfinex-derivatives","ETHF0:USTF0",1751392636189,3.8570483,2427.9,2427.8,2.05821991]
["bitfinex-derivatives","ETHF0:USTF0",1751392636790,3.8570483,2427.9,2427.8,1.23469991]
["bitfinex-derivatives","ETHF0:USTF0",1751392636991,3.8570483,2427.9,2427.8,2.05821991]
["bitfinex-derivatives","ETHF0:USTF0",1751392637185,3.8570483,2427.9,2427.8,1.23469991]
["bitfinex-derivatives","ETHF0:USTF0",1751392637791,3.8570483,2427.9,2427.8,2.05821991]
["bitfinex-derivatives","ETHF0:USTF0",1751392638593,0.82352,2427.9,2427.8,2.05821991]
["bitfinex-derivatives","ETHF0:USTF0",1751392641083,0.82352,2427.9,2427.8,3.38541991]
["bitfinex-derivatives","ETHF0:USTF0",1751392641795,0.82352,2427.9,2427.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1751392641994,0.82352,2427.9,2427.8,3.38545669]
["bitfinex-derivatives","ETHF0:USTF0",1751392642489,0.82352,2427.9,2427.8,2.15072]
["bitfinex-derivatives","ETHF0:USTF0",1751392642691,0.82348,2428.0,2427.9,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1751392642891,0.82348,2428.0,2427.9,2.7362126]
["bitfinex-derivatives","ETHF0:USTF0",1751392643493,0.82348,2428.0,2427.9,4.0712126]
["bitfinex-derivatives","ETHF0:USTF0",1751392643990,0.82348,2428.0,2427.9,3.2477726]
["bitfinex-derivatives","ETHF0:USTF0",1751392644396,0.82348,2428.0,2427.9,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1751392644696,0.82348,2428.0,2427.9,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1751392645701,0.82348,2428.0,2427.9,4.0712626]
["bitfinex-derivatives","ETHF0:USTF0",1751392648798,0.82341,2428.2,2428.1,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1751392649099,0.82339,2428.2,2428.1,2.0580826]
["bitfinex-derivatives","ETHF0:USTF0",1751392649401,0.82339,2428.2,2428.1,0.82341]
["bitfinex-derivatives","ETHF0:USTF0",1751392649901,0.82339,2428.2,2428.1,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1751392653398,0.82339,2428.2,2428.1,3.3903826]
["bitfinex-derivatives","ETHF0:USTF0",1751392654102,0.82339,2428.2,2428.1,2.15571]
["bitfinex-derivatives","ETHF0:USTF0",1751392655004,0.82346,2428.0,2427.9,1.9127726]
["bitfinex-derivatives","ETHF0:USTF0",1751392656306,0.82346,2428.0,2427.9,2.7362626]
["bitfinex-derivatives","ETHF0:USTF0",1751392657101,0.82346,2428.0,2427.9,4.1682626]
["bitfinex-derivatives","ETHF0:USTF0",1751392658201,0.7003,2428.3,2427.9,5.1436283]
["bitfinex-derivatives","ETHF0:USTF0",1751392658400,0.82338,2428.3,2428.2,0.82334]
["bitfinex-derivatives","ETHF0:USTF0",1751392658900,0.82338,2428.3,2428.2,3.49454]
["bitfinex-derivatives","ETHF0:USTF0",1751392659801,0.82334,2428.4,2428.3,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751392659999,0.82334,2428.4,2428.3,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1751392660205,0.82332,2428.5,2428.4,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1751392660405,0.82332,2428.5,2428.4,2.15599]
["bitfinex-derivatives","ETHF0:USTF0",1751392661501,0.82332,2428.5,2428.4,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1751392662205,0.82332,2428.4,2428.3,5.09064919]
["bitfinex-derivatives","ETHF0:USTF0",1751392662404,0.82332,2428.4,2428.3,3.8568683]
["bitfinex-derivatives","ETHF0:USTF0",1751392662600,0.82331,2428.5,2428.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1751392663005,0.82331,2428.5,2428.4,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1751392664706,0.82328,2428.6,2428.5,0.82326]
["bitfinex-derivatives","ETHF0:USTF0",1751392664906,0.82328,2428.6,2428.5,1.51736]
["bitfinex-derivatives","ETHF0:USTF0",1751392665808,0.82328,2428.6,2428.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751392666408,0.82328,2428.6,2428.5,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1751392667904,0.82328,2428.6,2428.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751392668707,0.82328,2428.6,2428.5,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1751392670008,0.82328,2428.6,2428.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1751392673412,0.82332,2428.4,2428.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1751392673614,0.82332,2428.4,2428.3,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1751392674511,3.8568483,2428.4,2428.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751392674814,0.82336,2428.3,2428.2,2.05716089]
["bitfinex-derivatives","ETHF0:USTF0",1751392675010,0.82336,2428.3,2428.2,2.76496089]
["bitfinex-derivatives","ETHF0:USTF0",1751392675216,0.82336,2428.3,2428.2,2.76497089]
["bitfinex-derivatives","ETHF0:USTF0",1751392675515,0.82336,2428.3,2428.2,1.94158089]
["bitfinex-derivatives","ETHF0:USTF0",1751392676015,0.82336,2428.3,2428.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1751392679714,0.82339,2428.2,2428.1,2.05718089]
["bitfinex-derivatives","ETHF0:USTF0",1751392679917,1.49219,2428.2,2428.1,2.05718089]
["bitfinex-derivatives","ETHF0:USTF0",1751392680111,2.05798,2428.8,2428.2,2.05849]
["bitfinex-derivatives","ETHF0:USTF0",1751392680307,0.6688,2428.9,2428.5,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392680620,0.82319,2428.8,2428.7,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751392681315,1.49198,2428.9,2428.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751392681519,0.82319,2428.8,2428.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751392682915,1.49197,2428.9,2428.8,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1751392683618,0.82319,2428.8,2428.7,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1751392684709,59.318,2429.5,2428.8,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1751392684915,0.6807,2429.4,2429.3,3.8565483]
["bitfinex-derivatives","ETHF0:USTF0",1751392685215,14.88158076,2429.9,2429.4,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1751392685410,0.6807,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751392685815,12.41881,2429.9,2429.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751392686018,12.41881,2429.9,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751392686019,0.82286,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751392686220,12.41884,2429.9,2429.8,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1751392686616,0.82286,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751392687014,0.82288,2429.7,2429.3,2.05754]
["bitfinex-derivatives","ETHF0:USTF0",1751392687219,1.52571,2429.7,2429.6,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751392689522,0.82295,2429.6,2429.5,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1751392689726,0.82295,2429.5,2429.4,2.81104]
["bitfinex-derivatives","ETHF0:USTF0",1751392690225,0.82294,2429.6,2429.5,0.82292]
["bitfinex-derivatives","ETHF0:USTF0",1751392690818,0.82274,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751392691023,0.82271,2430.2,2430.1,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392691525,0.82278,2430.1,2429.9,5.7161283]
["bitfinex-derivatives","ETHF0:USTF0",1751392691724,0.82278,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751392691928,0.82278,2430.1,2430.0,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1751392692429,0.82278,2430.0,2429.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751392692829,0.82277,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751392694331,0.82278,2430.0,2429.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1751392694827,0.82276,2430.1,2430.0,0.82275]
["bitfinex-derivatives","ETHF0:USTF0",1751392695532,0.82273,2430.3,2430.2,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751392696532,0.82273,2430.3,2430.2,2.27609]
["bitfinex-derivatives","ETHF0:USTF0",1751392698035,0.82271,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751392698933,0.82278,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751392699136,0.82274,2430.2,2430.1,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1751392699335,0.82274,2430.2,2430.1,3.8562383]
["bitfinex-derivatives","ETHF0:USTF0",1751392699828,1.49226,2430.5,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751392700029,0.82261,2430.5,2430.4,3.8561783]
["bitfinex-derivatives","ETHF0:USTF0",1751392700233,0.82261,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751392701632,0.82261,2430.6,2430.4,3.6949283]
["bitfinex-derivatives","ETHF0:USTF0",1751392701633,0.82261,2430.5,2430.4,4.5175583]
["bitfinex-derivatives","ETHF0:USTF0",1751392701838,0.82261,2430.5,2430.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1751392701839,0.82265,2430.4,2430.3,1.52256]
["bitfinex-derivatives","ETHF0:USTF0",1751392702133,0.82265,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751392702326,0.82265,2430.4,2430.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751392702327,0.82268,2430.3,2430.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1751392702638,2.05662,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751392702639,0.82267,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751392703738,0.82267,2430.4,2430.3,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1751392708032,0.82255,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751392708236,0.82255,2430.8,2430.7,3.8560383]
["bitfinex-derivatives","ETHF0:USTF0",1751392709338,0.8225,2430.9,2430.8,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1751392710540,3.7582283,2431.0,2430.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1751392710844,0.8226,2430.6,2430.5,0.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751392712542,2.0495,2430.9,2430.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751392712543,0.7128,2430.9,2430.8,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751392712742,0.82243,2431.1,2431.0,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751392713045,0.82243,2431.1,2431.0,3.8559383]
["bitfinex-derivatives","ETHF0:USTF0",1751392713440,0.82243,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751392713643,0.82244,2431.0,2430.9,1.51495]
["bitfinex-derivatives","ETHF0:USTF0",1751392714143,0.82244,2431.0,2430.9,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751392714343,0.82244,2431.0,2430.8,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751392714344,0.82248,2430.9,2430.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1751392714843,0.82248,2430.9,2430.8,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1751392715042,0.82248,2430.9,2430.7,1.53232]
["bitfinex-derivatives","ETHF0:USTF0",1751392715043,0.82251,2430.8,2430.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751392715346,0.82251,2430.8,2430.7,1.53234]
["bitfinex-derivatives","ETHF0:USTF0",1751392715644,0.82251,2430.8,2430.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751392715834,5.0896383,2431.0,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751392715835,0.82257,2430.7,2430.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751392716240,0.82257,2430.7,2430.6,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1751392717049,0.82257,2430.7,2430.6,2.91984]
["bitfinex-derivatives","ETHF0:USTF0",1751392719844,0.82261,2430.5,2430.4,2.05641089]
["bitfinex-derivatives","ETHF0:USTF0",1751392720046,0.82261,2430.5,2430.4,2.71741089]
["bitfinex-derivatives","ETHF0:USTF0",1751392720748,0.82261,2430.5,2430.4,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751392721847,0.82261,2430.5,2430.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1751392722853,0.82261,2430.5,2430.4,1.48365]
["bitfinex-derivatives","ETHF0:USTF0",1751392723754,1.54991,2430.6,2430.5,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751392723955,0.82258,2430.6,2430.5,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751392724154,0.82258,2430.6,2430.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1751392724548,0.82254,2430.8,2430.7,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1751392724749,0.82254,2430.8,2430.7,3.8560383]
["bitfinex-derivatives","ETHF0:USTF0",1751392725555,0.8225,2430.9,2430.8,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751392725853,0.8225,2430.9,2430.8,2.27106]
["bitfinex-derivatives","ETHF0:USTF0",1751392726057,0.8225,2430.9,2430.8,2.99656]
["bitfinex-derivatives","ETHF0:USTF0",1751392728259,0.8225,2430.9,2430.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751392728458,0.82251,2430.8,2430.7,3.8560583]
["bitfinex-derivatives","ETHF0:USTF0",1751392728759,2.05569,2431.5,2430.9,2.05614]
["bitfinex-derivatives","ETHF0:USTF0",1751392728963,0.82234,2431.4,2431.2,3.0335283]
["bitfinex-derivatives","ETHF0:USTF0",1751392729257,0.82234,2431.4,2431.3,0.82234]
["bitfinex-derivatives","ETHF0:USTF0",1751392730961,0.8223,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751392733355,0.82234,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751392733558,2.05512,2432.2,2431.5,2.05568]
["bitfinex-derivatives","ETHF0:USTF0",1751392733759,0.82213,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751392733967,0.82209,2432.1,2432.0,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751392734167,1.47926,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751392735360,0.82207,2432.1,2432.0,3.8556083]
["bitfinex-derivatives","ETHF0:USTF0",1751392735762,0.82207,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751392736457,0.82207,2432.1,2432.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751392736657,0.82214,2432.0,2431.9,0.82212]
["bitfinex-derivatives","ETHF0:USTF0",1751392736859,0.82214,2432.0,2431.9,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1751392737458,0.82214,2432.0,2431.9,2.27274]
["bitfinex-derivatives","ETHF0:USTF0",1751392737659,0.82204,2432.2,2432.1,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1751392737866,0.82195,2432.5,2432.4,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1751392738160,0.82197,2432.4,2432.3,6.63931645]
["bitfinex-derivatives","ETHF0:USTF0",1751392738362,0.82195,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751392738868,0.82197,2432.4,2432.3,7.30740645]
["bitfinex-derivatives","ETHF0:USTF0",1751392739462,0.82197,2432.4,2432.3,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751392740066,0.82209,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751392740269,0.82209,2432.1,2432.0,2.26878]
["bitfinex-derivatives","ETHF0:USTF0",1751392740462,0.82206,2432.2,2432.1,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1751392740768,0.82206,2432.2,2432.1,6.63936645]
["bitfinex-derivatives","ETHF0:USTF0",1751392741061,0.82201,2432.3,2432.2,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751392741263,0.82201,2432.3,2432.2,2.15811]
["bitfinex-derivatives","ETHF0:USTF0",1751392742065,0.8221,2432.1,2431.9,6.48542645]
["bitfinex-derivatives","ETHF0:USTF0",1751392742262,0.82207,2432.1,2432.0,2.15819]
["bitfinex-derivatives","ETHF0:USTF0",1751392743370,0.82207,2432.1,2432.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1751392743765,0.82227,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751392744268,0.82223,2431.7,2431.6,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1751392744564,0.82201,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751392744966,0.82195,2432.5,2432.4,0.82193]
["bitfinex-derivatives","ETHF0:USTF0",1751392745570,0.82197,2432.4,2432.3,2.27278]
["bitfinex-derivatives","ETHF0:USTF0",1751392745870,0.8219,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751392746171,0.84236606,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751392746371,0.84236606,2432.7,2432.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751392746863,0.02047606,2432.7,2432.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751392748371,0.84234606,2432.7,2432.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751392749471,0.02047606,2432.7,2432.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751392749767,2.05419,2433.3,2432.6,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751392749768,4.10697595,2434.3,2432.6,6.4508]
["bitfinex-derivatives","ETHF0:USTF0",1751392749971,8.21395191,2435.0,2434.2,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751392750273,8.21395191,2435.0,2434.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751392750274,0.8212,2434.7,2434.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751392750462,0.82129,2434.4,2434.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751392750662,11.866,2434.7,2433.7,42.02818773]
["bitfinex-derivatives","ETHF0:USTF0",1751392750966,2.05316,2434.5,2433.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751392751272,0.82144,2434.0,2433.7,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1751392751461,0.82151,2433.8,2433.5,41.62158]
["bitfinex-derivatives","ETHF0:USTF0",1751392751664,5.81732645,2434.3,2433.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751392751665,0.7163,2433.9,2433.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751392751871,0.82154,2433.7,2433.4,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751392752070,0.82157,2433.6,2433.4,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751392752267,0.8216,2433.5,2433.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751392752464,1.4115,2433.8,2432.8,7.04551418]
["bitfinex-derivatives","ETHF0:USTF0",1751392752664,1.53796,2433.4,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751392752865,1.53795,2433.4,2433.1,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1751392753070,0.82167,2433.3,2432.9,42.2099]
["bitfinex-derivatives","ETHF0:USTF0",1751392753268,0.82156,2433.7,2433.1,5.81732645]
["bitfinex-derivatives","ETHF0:USTF0",1751392753472,1.4115,2433.8,2433.1,5.81732645]
["bitfinex-derivatives","ETHF0:USTF0",1751392753473,0.6991,2433.8,2433.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751392753669,0.82164,2433.4,2433.2,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751392753876,0.82163,2433.4,2433.2,2.22889]
["bitfinex-derivatives","ETHF0:USTF0",1751392754076,0.82163,2433.4,2433.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751392754371,0.82171,2433.2,2433.0,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751392754574,0.82169,2433.3,2433.0,2.22896]
["bitfinex-derivatives","ETHF0:USTF0",1751392754971,0.82169,2433.3,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392755172,0.82168,2433.3,2433.1,2.22892]
["bitfinex-derivatives","ETHF0:USTF0",1751392755372,0.82165,2433.4,2433.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751392755575,11.862,2433.6,2433.3,0.82165]
["bitfinex-derivatives","ETHF0:USTF0",1751392755772,0.82163,2433.4,2433.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1751392757170,0.8217,2433.2,2433.1,5.81732645]
["bitfinex-derivatives","ETHF0:USTF0",1751392757370,0.6996,2433.5,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751392757570,0.82171,2433.2,2433.1,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751392758175,0.82168,2433.3,2433.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751392758376,0.82168,2433.3,2433.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751392759874,0.82177,2433.0,2432.9,6.63912645]
["bitfinex-derivatives","ETHF0:USTF0",1751392760176,0.82175,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751392760673,2.71502,2433.4,2432.9,5.81732645]
["bitfinex-derivatives","ETHF0:USTF0",1751392760873,0.82177,2433.0,2432.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751392761082,0.82177,2433.0,2432.9,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1751392764081,0.82177,2433.0,2432.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751392764574,0.8218,2432.9,2432.8,2.77159773]
["bitfinex-derivatives","ETHF0:USTF0",1751392765081,0.82179,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751392766778,0.8218,2432.9,2432.8,1.54341]
["bitfinex-derivatives","ETHF0:USTF0",1751392766974,0.8218,2432.9,2432.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1751392767175,0.82183,2432.8,2432.7,1.22818773]
["bitfinex-derivatives","ETHF0:USTF0",1751392767372,0.82183,2432.8,2432.7,2.05005773]
["bitfinex-derivatives","ETHF0:USTF0",1751392771369,0.82183,2432.8,2432.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751392771877,0.82187,2432.7,2432.6,3.01026655]
["bitfinex-derivatives","ETHF0:USTF0",1751392772081,0.82187,2432.7,2432.6,1.64626655]
["bitfinex-derivatives","ETHF0:USTF0",1751392772476,0.82187,2432.7,2432.6,2.46816655]
["bitfinex-derivatives","ETHF0:USTF0",1751392772679,0.82187,2432.7,2432.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1751392773083,0.8219,2432.6,2432.5,2.72589704]
["bitfinex-derivatives","ETHF0:USTF0",1751392773284,0.8219,2432.6,2432.5,1.50601]
["bitfinex-derivatives","ETHF0:USTF0",1751392773674,0.82194,2432.5,2432.4,2.46820655]
["bitfinex-derivatives","ETHF0:USTF0",1751392773873,1.53134,2432.5,2432.3,2.31676655]
["bitfinex-derivatives","ETHF0:USTF0",1751392774182,0.82197,2432.4,2432.3,3.13874655]
["bitfinex-derivatives","ETHF0:USTF0",1751392774981,0.82197,2432.4,2432.3,4.55554655]
["bitfinex-derivatives","ETHF0:USTF0",1751392775879,1.53136,2432.5,2432.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751392776281,0.657,2432.6,2432.5,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751392776482,0.82186,2432.8,2432.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751392776682,0.82186,2432.8,2432.7,6.63919645]
["bitfinex-derivatives","ETHF0:USTF0",1751392777185,0.82186,2432.8,2432.7,7.33779645]
["bitfinex-derivatives","ETHF0:USTF0",1751392777382,0.82186,2432.8,2432.7,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1751392778291,0.82186,2432.8,2432.7,0.82187]
["bitfinex-derivatives","ETHF0:USTF0",1751392779890,0.82187,2432.7,2432.6,2.04274637]
["bitfinex-derivatives","ETHF0:USTF0",1751392780893,0.82187,2432.7,2432.6,1.22086637]
["bitfinex-derivatives","ETHF0:USTF0",1751392781096,0.8219,2432.6,2432.5,2.04277637]
["bitfinex-derivatives","ETHF0:USTF0",1751392781293,0.8219,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751392782291,0.8219,2432.6,2432.5,2.46817655]
["bitfinex-derivatives","ETHF0:USTF0",1751392783286,0.8219,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751392783494,0.82194,2432.5,2432.4,1.64626655]
["bitfinex-derivatives","ETHF0:USTF0",1751392783794,1.52894,2432.5,2432.4,2.46823655]
["bitfinex-derivatives","ETHF0:USTF0",1751392784794,0.707,2432.5,2432.4,2.46823655]
["bitfinex-derivatives","ETHF0:USTF0",1751392785192,0.7117,2432.9,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751392785495,1.52889,2432.8,2432.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1751392787193,11.851,2433.2,2432.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1751392787393,0.82177,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751392788087,0.82179,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751392788599,12.5151,2433.2,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392788600,0.82176,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392795298,0.82176,2433.1,2433.0,2.04367204]
["bitfinex-derivatives","ETHF0:USTF0",1751392795997,0.708,2433.3,2433.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751392796304,1.52966,2433.3,2433.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751392796496,1.52966,2433.3,2433.2,2.04464675]
["bitfinex-derivatives","ETHF0:USTF0",1751392796795,1.52966,2433.3,2433.2,1.22294675]
["bitfinex-derivatives","ETHF0:USTF0",1751392796996,0.8217,2433.2,2433.1,2.04467675]
["bitfinex-derivatives","ETHF0:USTF0",1751392797196,1.4975,2433.2,2433.1,2.04467675]
["bitfinex-derivatives","ETHF0:USTF0",1751392797798,1.4975,2433.2,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392797994,1.4975,2433.2,2433.1,2.04467675]
["bitfinex-derivatives","ETHF0:USTF0",1751392798702,1.4975,2433.2,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392800001,0.6758,2433.2,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392800201,0.708,2433.3,2433.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751392800399,0.708,2433.3,2433.2,5.07206897]
["bitfinex-derivatives","ETHF0:USTF0",1751392800790,0.708,2433.3,2433.2,5.74316897]
["bitfinex-derivatives","ETHF0:USTF0",1751392800996,13.33232,2433.5,2433.4,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751392802905,0.82166,2433.4,2433.3,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1751392803802,0.82166,2433.4,2433.2,1.89422414]
["bitfinex-derivatives","ETHF0:USTF0",1751392804005,0.82166,2433.3,2433.2,2.71589414]
["bitfinex-derivatives","ETHF0:USTF0",1751392804500,0.82166,2433.3,2433.2,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392804905,0.8217,2433.2,2433.1,2.04485414]
["bitfinex-derivatives","ETHF0:USTF0",1751392805202,0.8217,2433.2,2433.1,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392805404,0.8217,2433.2,2433.1,2.04485414]
["bitfinex-derivatives","ETHF0:USTF0",1751392806410,0.8217,2433.2,2433.1,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392806704,0.8217,2433.2,2433.1,2.04485414]
["bitfinex-derivatives","ETHF0:USTF0",1751392807108,0.8217,2433.2,2433.1,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392808208,1.4855,2433.2,2433.1,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392808808,2.213,2433.2,2433.1,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392810006,0.82173,2433.1,2433.0,2.04489414]
["bitfinex-derivatives","ETHF0:USTF0",1751392810606,0.82173,2433.1,2433.0,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392810801,0.82173,2433.1,2433.0,2.04489414]
["bitfinex-derivatives","ETHF0:USTF0",1751392811002,0.82173,2433.1,2433.0,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392814404,26.17173,2433.1,2433.0,1.22312414]
["bitfinex-derivatives","ETHF0:USTF0",1751392816110,0.82177,2433.0,2432.9,3.18224655]
["bitfinex-derivatives","ETHF0:USTF0",1751392816315,0.82177,2433.0,2432.9,4.50034655]
["bitfinex-derivatives","ETHF0:USTF0",1751392817318,0.82177,2433.1,2433.0,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1751392817608,0.82177,2433.1,2433.0,2.04583596]
["bitfinex-derivatives","ETHF0:USTF0",1751392817609,26.15277,2433.1,2433.0,2.04583596]
["bitfinex-derivatives","ETHF0:USTF0",1751392817809,26.15277,2433.1,2433.0,3.41093596]
["bitfinex-derivatives","ETHF0:USTF0",1751392818719,0.82177,2433.1,2433.0,3.83310655]
["bitfinex-derivatives","ETHF0:USTF0",1751392819015,26.14677,2433.1,2433.0,3.83310655]
["bitfinex-derivatives","ETHF0:USTF0",1751392819804,0.82177,2433.1,2433.0,3.83310655]
["bitfinex-derivatives","ETHF0:USTF0",1751392820009,0.82173,2433.2,2433.1,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1751392820315,0.82173,2433.2,2433.1,5.23133483]
["bitfinex-derivatives","ETHF0:USTF0",1751392820516,0.82163,2433.5,2433.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751392820718,26.15063,2433.5,2433.4,3.84884483]
["bitfinex-derivatives","ETHF0:USTF0",1751392821210,26.15063,2433.5,2433.4,6.45477371]
["bitfinex-derivatives","ETHF0:USTF0",1751392821410,0.82158,2433.6,2433.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751392821610,26.15158,2433.6,2433.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751392821811,26.15158,2433.6,2433.5,2.60592888]
["bitfinex-derivatives","ETHF0:USTF0",1751392822112,0.82158,2433.6,2433.5,3.42752888]
["bitfinex-derivatives","ETHF0:USTF0",1751392822313,0.82158,2433.6,2433.5,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1751392822716,0.8216,2433.5,2433.4,2.04514888]
["bitfinex-derivatives","ETHF0:USTF0",1751392823511,0.82159,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751392823712,0.82159,2433.6,2433.5,2.044666]
["bitfinex-derivatives","ETHF0:USTF0",1751392824317,0.82159,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751392824816,0.82159,2433.6,2433.5,2.18447]
["bitfinex-derivatives","ETHF0:USTF0",1751392825113,0.82159,2433.6,2433.5,3.407566]
["bitfinex-derivatives","ETHF0:USTF0",1751392825707,0.82159,2433.6,2433.5,2.585996]
["bitfinex-derivatives","ETHF0:USTF0",1751392826009,0.82159,2433.6,2433.5,3.407596]
["bitfinex-derivatives","ETHF0:USTF0",1751392827310,0.82159,2433.6,2433.5,1.223096]
["bitfinex-derivatives","ETHF0:USTF0",1751392827511,1.48369,2433.6,2433.5,1.223096]
["bitfinex-derivatives","ETHF0:USTF0",1751392827718,1.48369,2433.6,2433.5,2.044696]
["bitfinex-derivatives","ETHF0:USTF0",1751392827916,1.48369,2433.6,2433.5,1.223096]
["bitfinex-derivatives","ETHF0:USTF0",1751392828419,0.8216,2433.5,2433.4,2.044706]
["bitfinex-derivatives","ETHF0:USTF0",1751392829412,0.82149,2433.9,2433.8,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1751392829721,0.82142,2434.1,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751392830220,26.13242,2434.1,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751392830520,26.13642,2434.1,2434.0,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1751392831109,1.4307,2434.4,2434.0,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1751392831316,0.82136,2434.3,2434.2,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1751392831515,0.82136,2434.3,2434.2,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1751392832015,0.82136,2434.2,2434.1,2.04370125]
["bitfinex-derivatives","ETHF0:USTF0",1751392832217,0.82139,2434.1,2434.0,2.04374125]
["bitfinex-derivatives","ETHF0:USTF0",1751392832425,0.82139,2434.1,2434.0,0.82141]
["bitfinex-derivatives","ETHF0:USTF0",1751392832720,0.82143,2434.0,2433.9,1.22233125]
["bitfinex-derivatives","ETHF0:USTF0",1751392833018,0.82146,2433.9,2433.8,2.04380125]
["bitfinex-derivatives","ETHF0:USTF0",1751392833821,0.82146,2433.9,2433.8,1.22233125]
["bitfinex-derivatives","ETHF0:USTF0",1751392834021,0.82149,2433.8,2433.7,3.46804125]
["bitfinex-derivatives","ETHF0:USTF0",1751392834414,0.82149,2433.8,2433.7,1.22233125]
["bitfinex-derivatives","ETHF0:USTF0",1751392834814,5.08094483,2433.9,2433.5,2.04390125]
["bitfinex-derivatives","ETHF0:USTF0",1751392835018,0.82156,2433.6,2433.5,2.04390125]
["bitfinex-derivatives","ETHF0:USTF0",1751392835716,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751392836920,0.82156,2433.6,2433.5,2.22097]
["bitfinex-derivatives","ETHF0:USTF0",1751392837523,0.82156,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751392838224,0.8216,2433.5,2433.4,2.04394125]
["bitfinex-derivatives","ETHF0:USTF0",1751392838526,0.8216,2433.5,2433.4,2.74664125]
["bitfinex-derivatives","ETHF0:USTF0",1751392838725,1.48815,2433.7,2433.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1751392839921,0.8216,2433.6,2433.5,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1751392840523,0.8216,2433.5,2433.4,4.14063125]
["bitfinex-derivatives","ETHF0:USTF0",1751392840725,0.8216,2433.5,2433.4,1.22233125]
["bitfinex-derivatives","ETHF0:USTF0",1751392841325,3.84884483,2433.5,2433.4,1.22233125]
["bitfinex-derivatives","ETHF0:USTF0",1751392841523,0.82166,2433.3,2433.2,1.22233125]
["bitfinex-derivatives","ETHF0:USTF0",1751392842024,0.82166,2433.3,2433.2,2.04403125]
["bitfinex-derivatives","ETHF0:USTF0",1751392842214,0.82166,2433.3,2433.2,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1751392843321,0.8217,2433.2,2433.1,2.46796655]
["bitfinex-derivatives","ETHF0:USTF0",1751392843527,2.1973,2433.2,2433.1,1.64626655]
["bitfinex-derivatives","ETHF0:USTF0",1751392843727,0.82173,2433.1,2433.0,2.37276655]
["bitfinex-derivatives","ETHF0:USTF0",1751392843927,0.82173,2433.1,2433.0,3.19452655]
["bitfinex-derivatives","ETHF0:USTF0",1751392844729,0.82173,2433.1,2433.0,2.37276655]
["bitfinex-derivatives","ETHF0:USTF0",1751392846030,0.82173,2433.1,2433.0,2.46802655]
["bitfinex-derivatives","ETHF0:USTF0",1751392846419,0.82173,2433.1,2433.0,1.64626655]
["bitfinex-derivatives","ETHF0:USTF0",1751392846630,0.82173,2433.1,2433.0,2.46802655]
["bitfinex-derivatives","ETHF0:USTF0",1751392847731,3.84897483,2433.1,2433.0,1.64626655]
["bitfinex-derivatives","ETHF0:USTF0",1751392847932,5.29137483,2433.1,2433.0,1.64626655]
["bitfinex-derivatives","ETHF0:USTF0",1751392849034,0.82176,2433.0,2432.9,2.04420579]
["bitfinex-derivatives","ETHF0:USTF0",1751392849429,0.82176,2433.0,2432.9,1.22240579]
["bitfinex-derivatives","ETHF0:USTF0",1751392849829,0.8218,2432.9,2432.8,2.73312579]
["bitfinex-derivatives","ETHF0:USTF0",1751392851328,0.82179,2433.0,2432.9,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1751392852732,0.82176,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392853137,2.19733,2433.2,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392853836,2.19733,2433.2,2433.1,3.84897483]
["bitfinex-derivatives","ETHF0:USTF0",1751392854024,2.19733,2433.2,2433.1,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392856236,0.82176,2433.0,2432.9,2.04415579]
["bitfinex-derivatives","ETHF0:USTF0",1751392856435,3.02724483,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751392856739,0.82176,2433.0,2432.9,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751392861343,0.8218,2432.9,2432.8,1.22240579]
["bitfinex-derivatives","ETHF0:USTF0",1751392861647,0.82173,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392862143,3.84897483,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392862837,0.82173,2433.1,2433.0,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1751392863243,0.8218,2433.0,2432.9,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1751392866745,0.8218,2433.0,2432.9,2.04417579]
["bitfinex-derivatives","ETHF0:USTF0",1751392867943,0.8218,2433.0,2432.9,1.22240579]
["bitfinex-derivatives","ETHF0:USTF0",1751392868243,5.75293483,2433.1,2432.7,2.46811655]
["bitfinex-derivatives","ETHF0:USTF0",1751392868442,5.75293483,2433.1,2432.9,1.22216811]
["bitfinex-derivatives","ETHF0:USTF0",1751392868443,2.13936,2433.0,2432.9,1.22216811]
["bitfinex-derivatives","ETHF0:USTF0",1751392868844,2.86636,2433.0,2432.9,1.22216811]
["bitfinex-derivatives","ETHF0:USTF0",1751392870543,7.86636,2433.0,2432.9,1.22216811]
["bitfinex-derivatives","ETHF0:USTF0",1751392870739,0.82183,2432.8,2432.7,1.22216811]
["bitfinex-derivatives","ETHF0:USTF0",1751392870940,29.07607483,2432.8,2432.7,1.22216811]
["bitfinex-derivatives","ETHF0:USTF0",1751392871444,29.74237483,2432.8,2432.7,1.22216811]
["bitfinex-derivatives","ETHF0:USTF0",1751392872350,41.46937483,2432.8,2432.7,1.22216811]
["bitfinex-derivatives","ETHF0:USTF0",1751392872838,0.82193,2432.5,2432.4,1.63097965]
["bitfinex-derivatives","ETHF0:USTF0",1751392873047,29.07517483,2432.5,2432.4,1.63097965]
["bitfinex-derivatives","ETHF0:USTF0",1751392874446,0.822,2432.3,2432.2,3.19479983]
["bitfinex-derivatives","ETHF0:USTF0",1751392875547,0.82204,2432.2,2432.1,2.46939983]
["bitfinex-derivatives","ETHF0:USTF0",1751392875741,0.82207,2432.1,2432.0,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1751392876450,0.82207,2432.1,2432.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751392876944,0.82214,2431.9,2431.8,2.46939983]
["bitfinex-derivatives","ETHF0:USTF0",1751392877144,0.82214,2431.9,2431.8,2.84398]
["bitfinex-derivatives","ETHF0:USTF0",1751392877647,0.82214,2431.9,2431.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1751392878239,0.82224,2431.6,2431.5,3.29164983]
["bitfinex-derivatives","ETHF0:USTF0",1751392878440,0.82224,2431.6,2431.5,2.46939983]
["bitfinex-derivatives","ETHF0:USTF0",1751392878652,0.82228,2431.5,2431.4,5.40818983]
["bitfinex-derivatives","ETHF0:USTF0",1751392878846,0.82228,2431.5,2431.4,3.98098983]
["bitfinex-derivatives","ETHF0:USTF0",1751392879147,0.82228,2431.5,2431.4,1.51159]
["bitfinex-derivatives","ETHF0:USTF0",1751392880444,0.82228,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751392880648,25.218,2431.8,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392880950,0.82222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392884344,0.82229,2431.5,2431.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751392884544,0.82229,2431.5,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751392884545,0.82239,2431.2,2431.1,3.29179983]
["bitfinex-derivatives","ETHF0:USTF0",1751392884751,2.05586,2431.4,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751392884752,0.82242,2431.1,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751392885556,0.82241,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751392885850,0.82238,2431.3,2431.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751392886048,0.8224,2431.2,2431.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1751392886950,0.82238,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751392893757,1.53594,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392894060,0.8223,2431.5,2431.4,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751392894263,0.82232,2431.4,2431.3,3.84957483]
["bitfinex-derivatives","ETHF0:USTF0",1751392894452,0.82235,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751392894648,2.05587,2431.4,2431.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751392894849,0.82259,2430.7,2430.5,2.46939983]
["bitfinex-derivatives","ETHF0:USTF0",1751392895061,0.82255,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751392895354,2.05629,2430.9,2430.5,5.49664466]
["bitfinex-derivatives","ETHF0:USTF0",1751392895559,0.82262,2430.5,2430.4,3.29201983]
["bitfinex-derivatives","ETHF0:USTF0",1751392895861,0.82262,2430.5,2430.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751392897262,1.49051,2430.6,2430.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751392898258,0.6679,2430.6,2430.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751392898459,36.913,2430.8,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751392898661,0.82258,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751392898861,37.73555,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751392900257,36.913,2430.8,2430.1,5.08408483]
["bitfinex-derivatives","ETHF0:USTF0",1751392900461,0.82264,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751392902272,1.51801,2430.6,2430.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751392904770,0.6954,2430.6,2430.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751392904972,2.78278,2431.0,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751392904973,0.82254,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751392906772,0.6612,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751392906973,0.7266,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751392907280,0.82243,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751392908080,13.19261,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751392908379,1.48361,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751392908580,26.67761,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751392909872,0.6612,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751392910079,26.67696,2431.4,2431.1,3.02724483]
["bitfinex-derivatives","ETHF0:USTF0",1751392910280,26.67696,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392911283,26.67596,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392911586,0.8224,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751392912478,26.67594,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392912675,0.6696,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392912986,0.6696,2431.4,2431.3,3.84959483]
["bitfinex-derivatives","ETHF0:USTF0",1751392914585,0.82227,2431.6,2431.5,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1751392914779,25.8918,2431.8,2431.5,3.02724483]
["bitfinex-derivatives","ETHF0:USTF0",1751392914980,26.71402,2431.8,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392915382,0.7238,2431.8,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392915784,1.54598,2431.8,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392917890,0.82222,2431.7,2431.6,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751392918190,0.82229,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751392919186,1.51249,2431.6,2431.5,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751392922491,0.82228,2431.5,2431.4,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1751392923197,0.82228,2431.5,2431.4,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1751392923391,2.05573,2431.5,2431.2,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1751392923591,0.82235,2431.3,2431.2,1.52905]
["bitfinex-derivatives","ETHF0:USTF0",1751392925097,0.82239,2431.2,2431.1,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1751392930001,0.82238,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392931500,0.82238,2431.3,2431.2,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1751392934403,0.82238,2431.3,2431.2,3.41866501]
["bitfinex-derivatives","ETHF0:USTF0",1751392934800,0.82238,2431.3,2431.2,1.22271501]
["bitfinex-derivatives","ETHF0:USTF0",1751392934995,0.82242,2431.1,2431.0,1.22271501]
["bitfinex-derivatives","ETHF0:USTF0",1751392935195,3.84966483,2431.1,2431.0,1.22271501]
["bitfinex-derivatives","ETHF0:USTF0",1751392935400,3.84966483,2431.1,2431.0,2.04516501]
["bitfinex-derivatives","ETHF0:USTF0",1751392936406,3.84966483,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751392936799,3.84966483,2431.1,2431.0,2.04648023]
["bitfinex-derivatives","ETHF0:USTF0",1751392937304,0.82242,2431.1,2431.0,2.04648023]
["bitfinex-derivatives","ETHF0:USTF0",1751392937506,0.82241,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751392937699,0.82238,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392937901,2.21575,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392938296,0.8223,2431.5,2431.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751392938500,0.82228,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751392939406,0.82228,2431.6,2431.5,1.49824]
["bitfinex-derivatives","ETHF0:USTF0",1751392940304,0.82228,2431.6,2431.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1751392940506,0.82228,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751392941506,0.82232,2431.4,2431.3,1.90016657]
["bitfinex-derivatives","ETHF0:USTF0",1751392941705,1.47782,2431.4,2431.3,1.90016657]
["bitfinex-derivatives","ETHF0:USTF0",1751392943011,1.47782,2431.4,2431.3,2.72251657]
["bitfinex-derivatives","ETHF0:USTF0",1751392945008,1.47782,2431.4,2431.3,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1751392948811,0.82232,2431.4,2431.3,3.12614026]
["bitfinex-derivatives","ETHF0:USTF0",1751392949005,0.82232,2431.4,2431.3,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1751392954105,0.82232,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392954407,3.84956483,2431.4,2431.3,1.63508865]
["bitfinex-derivatives","ETHF0:USTF0",1751392954608,3.84956483,2431.4,2431.3,1.22650341]
["bitfinex-derivatives","ETHF0:USTF0",1751392954804,3.84956483,2431.4,2431.0,1.22650341]
["bitfinex-derivatives","ETHF0:USTF0",1751392954805,46.86809483,2431.4,2431.0,1.22650341]
["bitfinex-derivatives","ETHF0:USTF0",1751392955005,6.87690966,2431.1,2431.0,1.22650341]
["bitfinex-derivatives","ETHF0:USTF0",1751392955201,2.05622,2430.9,2430.5,1.63508865]
["bitfinex-derivatives","ETHF0:USTF0",1751392955405,3.02724483,2430.6,2430.4,1.22763981]
["bitfinex-derivatives","ETHF0:USTF0",1751392955605,1.52562,2430.5,2430.4,1.22763981]
["bitfinex-derivatives","ETHF0:USTF0",1751392956010,0.82266,2430.4,2430.3,1.22763981]
["bitfinex-derivatives","ETHF0:USTF0",1751392956214,0.82266,2430.4,2430.3,2.45777865]
["bitfinex-derivatives","ETHF0:USTF0",1751392956409,0.82266,2430.4,2430.3,2.04814865]
["bitfinex-derivatives","ETHF0:USTF0",1751392956609,0.703,2430.5,2430.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751392956810,0.703,2430.5,2430.4,2.04805761]
["bitfinex-derivatives","ETHF0:USTF0",1751392957310,4.44214483,2430.8,2430.4,1.22539761]
["bitfinex-derivatives","ETHF0:USTF0",1751392957508,4.44214483,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751392957509,2.23743,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751392957710,2.23743,2430.8,2430.7,2.04794761]
["bitfinex-derivatives","ETHF0:USTF0",1751392957909,0.82248,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751392958610,0.82248,2431.0,2430.9,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1751392961313,0.82248,2431.0,2430.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1751392962312,0.82248,2431.0,2430.9,1.48949]
["bitfinex-derivatives","ETHF0:USTF0",1751392962514,0.8224,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751392962817,0.8224,2431.2,2431.1,3.84966483]
["bitfinex-derivatives","ETHF0:USTF0",1751392963018,0.82238,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392963715,0.82234,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751392964114,2.21271,2431.5,2431.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751392964316,1.50471,2431.5,2431.4,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1751392964928,1.50471,2431.5,2431.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751392965214,1.50471,2431.5,2431.4,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1751392965517,0.82231,2431.5,2431.4,2.20642]
["bitfinex-derivatives","ETHF0:USTF0",1751392967021,0.82231,2431.5,2431.4,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751392967320,15.14125,2431.7,2431.3,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1751392967321,0.82232,2431.4,2431.3,1.54753]
["bitfinex-derivatives","ETHF0:USTF0",1751392968515,0.82231,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751392971523,0.82228,2431.6,2431.5,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751392972019,2.20794,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751392972621,2.20794,2431.7,2431.4,3.36656]
["bitfinex-derivatives","ETHF0:USTF0",1751392972622,0.8222,2431.8,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392973426,1.50117,2431.9,2431.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751392975325,0.82218,2431.8,2431.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751392975631,0.82218,2431.8,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392976228,0.82218,2431.8,2431.5,1.9141436]
["bitfinex-derivatives","ETHF0:USTF0",1751392976229,0.82225,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392976527,0.82224,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751392977129,0.82221,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751392977330,1.50117,2431.9,2431.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751392982833,1.50117,2431.9,2431.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751392983431,0.679,2431.9,2431.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751392983929,1.50115,2431.9,2431.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751392985232,0.679,2431.9,2431.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751392985434,1.49894,2432.0,2431.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751392986726,0.6768,2432.0,2431.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751392987135,0.6977,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751392987939,0.82192,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751392988139,0.82192,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751392988938,0.82191,2432.6,2432.5,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1751392990136,0.82191,2432.6,2432.4,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1751392990441,0.82201,2432.4,2432.3,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751392990837,0.6714,2432.8,2432.7,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751392991741,0.6714,2432.8,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751392991942,0.82192,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751392992244,1.54182,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751392992544,2.19752,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751392993039,1.3756,2432.7,2432.6,3.85226429]
["bitfinex-derivatives","ETHF0:USTF0",1751392993240,0.82183,2432.9,2432.8,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751392993438,0.6793,2432.9,2432.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751392993639,3.03037429,2432.6,2432.1,4.6257036]
["bitfinex-derivatives","ETHF0:USTF0",1751392993945,2.16108,2432.5,2432.4,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1751392994244,0.82208,2432.1,2432.0,2.0443236]
["bitfinex-derivatives","ETHF0:USTF0",1751392994444,0.82208,2432.1,2432.0,1.2222436]
["bitfinex-derivatives","ETHF0:USTF0",1751392994742,0.82211,2432.0,2431.9,1.2222436]
["bitfinex-derivatives","ETHF0:USTF0",1751392994945,0.82218,2431.8,2431.7,2.0444536]
["bitfinex-derivatives","ETHF0:USTF0",1751392995141,0.82218,2431.8,2431.7,1.2222436]
["bitfinex-derivatives","ETHF0:USTF0",1751392995744,0.82225,2431.6,2431.5,1.2222436]
["bitfinex-derivatives","ETHF0:USTF0",1751392995940,0.82228,2431.5,2431.4,1.2222436]
["bitfinex-derivatives","ETHF0:USTF0",1751392996153,1.50158,2431.5,2431.4,1.2222436]
["bitfinex-derivatives","ETHF0:USTF0",1751392996651,0.82232,2431.4,2431.3,1.2222436]
["bitfinex-derivatives","ETHF0:USTF0",1751392996949,0.82235,2431.3,2431.1,4.11492311]
["bitfinex-derivatives","ETHF0:USTF0",1751392997149,0.82235,2431.3,2431.2,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751392997350,1.52553,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392998146,0.82233,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751392999346,2.2048,2431.5,2431.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751393000351,0.82225,2431.7,2431.6,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751393000553,0.82225,2431.7,2431.6,2.44716472]
["bitfinex-derivatives","ETHF0:USTF0",1751393000753,0.82225,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751393001653,25.84,2431.8,2431.3,3.27615354]
["bitfinex-derivatives","ETHF0:USTF0",1751393001847,27.1723,2431.8,2431.7,1.22425354]
["bitfinex-derivatives","ETHF0:USTF0",1751393002047,0.82225,2431.6,2431.5,1.22425354]
["bitfinex-derivatives","ETHF0:USTF0",1751393002249,0.82225,2431.6,2431.5,2.04653354]
["bitfinex-derivatives","ETHF0:USTF0",1751393002847,0.82232,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751393003152,0.82232,2431.4,2431.3,2.04672505]
["bitfinex-derivatives","ETHF0:USTF0",1751393003351,0.82232,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751393006156,0.82235,2431.3,2431.2,2.04678505]
["bitfinex-derivatives","ETHF0:USTF0",1751393006453,0.82239,2431.2,2431.1,2.04680505]
["bitfinex-derivatives","ETHF0:USTF0",1751393007451,0.82239,2431.2,2431.1,1.22440505]
["bitfinex-derivatives","ETHF0:USTF0",1751393008550,0.82245,2431.0,2430.9,1.22440505]
["bitfinex-derivatives","ETHF0:USTF0",1751393009251,0.82245,2431.0,2430.9,2.04689505]
["bitfinex-derivatives","ETHF0:USTF0",1751393009449,30.95583441,2431.3,2430.9,2.04689505]
["bitfinex-derivatives","ETHF0:USTF0",1751393009652,0.82244,2431.1,2431.0,0.82244]
["bitfinex-derivatives","ETHF0:USTF0",1751393009844,0.82245,2431.0,2430.9,3.45646505]
["bitfinex-derivatives","ETHF0:USTF0",1751393010649,0.82245,2431.0,2430.9,2.23206]
["bitfinex-derivatives","ETHF0:USTF0",1751393014252,0.82245,2431.0,2430.8,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751393014455,0.82245,2431.0,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751393014456,0.82252,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751393015456,0.82252,2430.8,2430.7,2.04694505]
["bitfinex-derivatives","ETHF0:USTF0",1751393016054,0.82252,2430.8,2430.7,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1751393017756,0.82252,2430.8,2430.5,5.28151505]
["bitfinex-derivatives","ETHF0:USTF0",1751393017757,0.82251,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393017958,0.82241,2431.2,2431.1,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751393018349,0.82245,2431.1,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751393018862,0.82241,2431.2,2431.1,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751393021159,0.82241,2431.2,2431.0,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1751393021160,0.82242,2431.1,2431.0,2.26663]
["bitfinex-derivatives","ETHF0:USTF0",1751393021457,0.82242,2431.1,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751393023258,0.82238,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751393024762,0.82242,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751393025557,0.82236,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751393025765,0.82231,2431.5,2431.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751393026456,0.82232,2431.4,2431.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751393028066,0.82232,2431.4,2431.3,1.54285]
["bitfinex-derivatives","ETHF0:USTF0",1751393029266,1.51258,2431.6,2431.5,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751393031161,0.82228,2431.5,2431.4,3.45530505]
["bitfinex-derivatives","ETHF0:USTF0",1751393031564,0.82228,2431.5,2431.4,2.04670505]
["bitfinex-derivatives","ETHF0:USTF0",1751393031864,0.82228,2431.5,2431.4,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1751393032368,0.82232,2431.4,2431.3,1.54284]
["bitfinex-derivatives","ETHF0:USTF0",1751393035867,0.82232,2431.4,2431.3,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1751393036069,0.82235,2431.3,2431.2,2.45491006]
["bitfinex-derivatives","ETHF0:USTF0",1751393036557,1.53735,2431.3,2431.2,2.45491006]
["bitfinex-derivatives","ETHF0:USTF0",1751393037869,1.53735,2431.3,2431.2,1.63254006]
["bitfinex-derivatives","ETHF0:USTF0",1751393038265,1.53735,2431.3,2431.2,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393038569,1.53735,2431.3,2431.2,2.04843878]
["bitfinex-derivatives","ETHF0:USTF0",1751393039268,1.53735,2431.3,2431.2,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393039672,1.53735,2431.3,2431.2,2.04843878]
["bitfinex-derivatives","ETHF0:USTF0",1751393040173,1.53735,2431.3,2431.2,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393040872,1.53735,2431.3,2431.2,2.04843878]
["bitfinex-derivatives","ETHF0:USTF0",1751393041168,1.53735,2431.3,2431.2,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393041373,0.82239,2431.2,2431.1,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393041570,3.85369871,2431.2,2431.1,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393042472,0.82242,2431.1,2431.0,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393042773,1.48342,2431.1,2431.0,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393043271,0.82245,2431.0,2430.9,2.04852878]
["bitfinex-derivatives","ETHF0:USTF0",1751393043979,3.85375871,2431.0,2430.9,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393044973,0.82245,2431.0,2430.9,2.04853878]
["bitfinex-derivatives","ETHF0:USTF0",1751393045179,0.82245,2431.0,2430.9,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393045572,0.82245,2431.0,2430.9,2.04853878]
["bitfinex-derivatives","ETHF0:USTF0",1751393045773,0.82245,2431.0,2430.9,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393046872,0.82244,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393047173,0.82241,2431.2,2431.1,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1751393047367,0.82241,2431.2,2431.1,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1751393047575,0.82241,2431.2,2431.1,2.94099]
["bitfinex-derivatives","ETHF0:USTF0",1751393047773,0.82234,2431.4,2431.3,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751393049172,1.52498,2431.5,2431.4,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1751393049374,0.82226,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751393049572,0.82225,2431.6,2431.5,2.75940878]
["bitfinex-derivatives","ETHF0:USTF0",1751393049773,0.82225,2431.6,2431.5,1.93714878]
["bitfinex-derivatives","ETHF0:USTF0",1751393050078,3.85355871,2431.6,2431.5,1.93714878]
["bitfinex-derivatives","ETHF0:USTF0",1751393050574,3.85355871,2431.6,2431.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751393051376,3.85355871,2431.6,2431.5,1.53338]
["bitfinex-derivatives","ETHF0:USTF0",1751393051579,3.85355871,2431.6,2431.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751393052878,0.82225,2431.6,2431.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1751393053078,0.82225,2431.6,2431.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751393053279,0.82225,2431.6,2431.5,3.37754878]
["bitfinex-derivatives","ETHF0:USTF0",1751393053680,0.82225,2431.6,2431.5,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1751393053980,0.82225,2431.6,2431.5,3.37754878]
["bitfinex-derivatives","ETHF0:USTF0",1751393054181,0.82225,2431.6,2431.5,4.19982878]
["bitfinex-derivatives","ETHF0:USTF0",1751393054880,0.82225,2431.6,2431.5,1.93714878]
["bitfinex-derivatives","ETHF0:USTF0",1751393055082,0.82228,2431.5,2431.4,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393055282,0.82228,2431.5,2431.4,2.04836878]
["bitfinex-derivatives","ETHF0:USTF0",1751393056377,0.82228,2431.5,2431.4,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393056778,3.85358871,2431.5,2431.4,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393057187,0.82232,2431.4,2431.3,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393057387,5.20532871,2431.4,2431.3,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393059685,0.82235,2431.3,2431.2,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393060284,0.82239,2431.2,2431.1,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393060788,0.82242,2431.1,2431.0,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393061187,2.17212,2431.1,2431.0,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393064992,0.82245,2431.0,2430.9,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393065186,4.57855871,2431.0,2430.9,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393066399,4.57855871,2431.0,2430.8,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393066400,0.82249,2430.9,2430.8,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393066800,1.54709,2430.9,2430.8,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393067303,0.82252,2430.8,2430.7,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393067498,3.85382871,2430.8,2430.7,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393068601,0.82255,2430.7,2430.6,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393069407,0.82259,2430.6,2430.5,2.73876878]
["bitfinex-derivatives","ETHF0:USTF0",1751393069606,0.82259,2430.6,2430.5,3.23634878]
["bitfinex-derivatives","ETHF0:USTF0",1751393069903,0.82259,2430.6,2430.5,4.05896878]
["bitfinex-derivatives","ETHF0:USTF0",1751393073109,0.82259,2430.6,2430.5,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751393073407,0.82259,2430.6,2430.5,4.05896878]
["bitfinex-derivatives","ETHF0:USTF0",1751393073608,0.82259,2430.6,2430.5,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751393083510,0.82259,2430.6,2430.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751393084813,0.82259,2430.6,2430.5,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1751393085013,0.82259,2430.6,2430.5,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751393085209,0.82259,2430.6,2430.5,4.07796878]
["bitfinex-derivatives","ETHF0:USTF0",1751393085914,0.82259,2430.6,2430.5,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751393086113,0.82259,2430.6,2430.5,4.07796878]
["bitfinex-derivatives","ETHF0:USTF0",1751393086315,0.82259,2430.6,2430.5,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1751393087115,0.82259,2430.6,2430.5,4.07796878]
["bitfinex-derivatives","ETHF0:USTF0",1751393087917,0.82259,2430.6,2430.5,1.91614878]
["bitfinex-derivatives","ETHF0:USTF0",1751393088316,3.85389871,2430.6,2430.5,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393089219,4.51859871,2430.6,2430.5,1.22604878]
["bitfinex-derivatives","ETHF0:USTF0",1751393090317,0.82262,2430.5,2430.4,2.45518006]
["bitfinex-derivatives","ETHF0:USTF0",1751393090715,0.82262,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393090914,0.82262,2430.5,2430.4,2.05073201]
["bitfinex-derivatives","ETHF0:USTF0",1751393091118,0.82262,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393092421,0.82262,2430.5,2430.4,2.051055]
["bitfinex-derivatives","ETHF0:USTF0",1751393092624,0.82262,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393092922,0.82262,2430.5,2430.4,2.05105934]
["bitfinex-derivatives","ETHF0:USTF0",1751393093521,0.82262,2430.5,2430.4,1.22841934]
["bitfinex-derivatives","ETHF0:USTF0",1751393094622,0.82262,2430.5,2430.4,2.05107934]
["bitfinex-derivatives","ETHF0:USTF0",1751393094817,0.82262,2430.5,2430.4,1.22841934]
["bitfinex-derivatives","ETHF0:USTF0",1751393096221,0.82266,2430.4,2430.3,2.45522006]
["bitfinex-derivatives","ETHF0:USTF0",1751393097524,0.82266,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751393097724,0.82266,2430.4,2430.3,2.46196626]
["bitfinex-derivatives","ETHF0:USTF0",1751393099824,0.82266,2430.4,2430.3,1.63928626]
["bitfinex-derivatives","ETHF0:USTF0",1751393100225,0.82266,2430.4,2430.3,2.46197626]
["bitfinex-derivatives","ETHF0:USTF0",1751393100724,0.82262,2430.6,2430.5,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751393100924,0.82262,2430.6,2430.5,5.49282878]
["bitfinex-derivatives","ETHF0:USTF0",1751393101328,0.82262,2430.6,2430.5,7.62492878]
["bitfinex-derivatives","ETHF0:USTF0",1751393101826,0.82262,2430.6,2430.5,4.59362007]
["bitfinex-derivatives","ETHF0:USTF0",1751393103525,0.82262,2430.6,2430.5,3.77106007]
["bitfinex-derivatives","ETHF0:USTF0",1751393103723,0.82266,2430.4,2430.3,2.46163007]
["bitfinex-derivatives","ETHF0:USTF0",1751393103920,0.82266,2430.4,2430.3,2.46210374]
["bitfinex-derivatives","ETHF0:USTF0",1751393104123,0.82266,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751393105131,0.82266,2430.4,2430.3,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1751393106427,3.85396871,2430.4,2430.3,1.63966028]
["bitfinex-derivatives","ETHF0:USTF0",1751393106630,0.82266,2430.4,2430.2,3.1322401]
["bitfinex-derivatives","ETHF0:USTF0",1751393106830,0.82266,2430.4,2430.3,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1751393108031,0.82266,2430.4,2430.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751393108235,0.82266,2430.4,2430.3,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1751393109336,0.82266,2430.4,2430.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751393109536,0.82266,2430.4,2430.3,2.14559]
["bitfinex-derivatives","ETHF0:USTF0",1751393111337,0.82266,2430.4,2430.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1751393111736,0.7103,2430.5,2430.2,3.1322401]
["bitfinex-derivatives","ETHF0:USTF0",1751393111737,0.82269,2430.3,2430.2,3.1322401]
["bitfinex-derivatives","ETHF0:USTF0",1751393113336,0.82269,2430.3,2430.2,3.9549601]
["bitfinex-derivatives","ETHF0:USTF0",1751393114641,0.82269,2430.3,2430.2,3.1322401]
["bitfinex-derivatives","ETHF0:USTF0",1751393114842,0.82269,2430.3,2430.2,2.31388878]
["bitfinex-derivatives","ETHF0:USTF0",1751393115235,0.82269,2430.3,2430.2,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393116244,0.82269,2430.3,2430.2,2.46280878]
["bitfinex-derivatives","ETHF0:USTF0",1751393117747,0.82269,2430.3,2430.2,3.82210878]
["bitfinex-derivatives","ETHF0:USTF0",1751393119344,1.53295,2430.5,2430.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751393119545,1.53295,2430.5,2430.4,2.05252148]
["bitfinex-derivatives","ETHF0:USTF0",1751393119746,1.53295,2430.5,2430.4,1.22986148]
["bitfinex-derivatives","ETHF0:USTF0",1751393119946,0.82266,2430.4,2430.3,1.90446148]
["bitfinex-derivatives","ETHF0:USTF0",1751393120249,0.82266,2430.4,2430.3,2.72721833]
["bitfinex-derivatives","ETHF0:USTF0",1751393120644,0.82266,2430.4,2430.3,1.90452833]
["bitfinex-derivatives","ETHF0:USTF0",1751393120848,0.82266,2430.4,2430.3,2.72721833]
["bitfinex-derivatives","ETHF0:USTF0",1751393121044,0.82266,2430.4,2430.3,1.90452833]
["bitfinex-derivatives","ETHF0:USTF0",1751393121850,0.82266,2430.4,2430.3,1.22992833]
["bitfinex-derivatives","ETHF0:USTF0",1751393122345,0.82266,2430.4,2430.3,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1751393122749,0.82266,2430.4,2430.3,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1751393124154,0.82266,2430.4,2430.3,4.55157878]
["bitfinex-derivatives","ETHF0:USTF0",1751393126155,0.82266,2430.4,2430.3,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1751393126358,0.82266,2430.4,2430.3,4.55157878]
["bitfinex-derivatives","ETHF0:USTF0",1751393128158,0.82266,2430.4,2430.3,2.91149]
["bitfinex-derivatives","ETHF0:USTF0",1751393130660,0.82266,2430.4,2430.3,1.51929]
["bitfinex-derivatives","ETHF0:USTF0",1751393131057,0.82266,2430.4,2430.3,3.15937878]
["bitfinex-derivatives","ETHF0:USTF0",1751393133562,0.82266,2430.4,2430.3,2.33668878]
["bitfinex-derivatives","ETHF0:USTF0",1751393135057,3.85396871,2430.4,2430.3,2.33668878]
["bitfinex-derivatives","ETHF0:USTF0",1751393135262,3.85396871,2430.4,2430.3,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393136372,0.82269,2430.3,2430.2,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393136672,0.82276,2430.1,2430.0,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393136967,3.85406871,2430.1,2430.0,1.23068184]
["bitfinex-derivatives","ETHF0:USTF0",1751393137169,0.82279,2430.0,2429.9,1.23068184]
["bitfinex-derivatives","ETHF0:USTF0",1751393137369,0.82283,2429.9,2429.8,1.23068184]
["bitfinex-derivatives","ETHF0:USTF0",1751393137572,4.54563871,2429.9,2429.8,1.23068184]
["bitfinex-derivatives","ETHF0:USTF0",1751393138267,0.82286,2429.8,2429.7,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393138460,0.82286,2429.8,2429.5,3.9475901]
["bitfinex-derivatives","ETHF0:USTF0",1751393138461,0.82289,2429.7,2429.6,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393138660,3.85419871,2429.7,2429.6,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393139268,0.82289,2429.7,2429.6,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393139470,0.82289,2429.7,2429.6,2.46301878]
["bitfinex-derivatives","ETHF0:USTF0",1751393140968,0.82289,2429.7,2429.6,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393141174,0.82289,2429.7,2429.6,2.46301878]
["bitfinex-derivatives","ETHF0:USTF0",1751393141371,0.82289,2429.7,2429.6,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393141669,0.82289,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751393142771,0.82293,2429.6,2429.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751393143076,1.52733,2429.6,2429.5,1.89493027]
["bitfinex-derivatives","ETHF0:USTF0",1751393143566,1.52733,2429.6,2429.5,2.71789027]
["bitfinex-derivatives","ETHF0:USTF0",1751393145176,1.52733,2429.6,2429.5,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751393146374,0.7044,2429.6,2429.5,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751393147179,1.52733,2429.6,2429.5,1.48916]
["bitfinex-derivatives","ETHF0:USTF0",1751393147376,0.82288,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751393147578,2.21039,2430.1,2430.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751393147775,0.82274,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393147972,13.19292,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393150173,1.51208,2430.4,2430.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751393150978,0.82268,2430.4,2430.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751393151481,1.49724,2430.5,2430.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751393155685,0.6746,2430.5,2430.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751393155885,4.51621871,2430.6,2430.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393161189,3.69360871,2430.6,2430.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393161389,37.57557,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393161589,0.82261,2430.7,2430.6,0.82256]
["bitfinex-derivatives","ETHF0:USTF0",1751393162287,0.82262,2430.6,2430.5,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1751393162589,0.82266,2430.4,2430.3,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751393162784,3.85396871,2430.4,2430.3,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751393162984,3.03130871,2430.4,2430.3,1.49264]
["bitfinex-derivatives","ETHF0:USTF0",1751393163183,3.03130871,2430.4,2430.3,2.72137027]
["bitfinex-derivatives","ETHF0:USTF0",1751393163589,3.85396871,2430.4,2430.3,2.72137027]
["bitfinex-derivatives","ETHF0:USTF0",1751393164494,3.85396871,2430.4,2430.3,1.89873027]
["bitfinex-derivatives","ETHF0:USTF0",1751393164694,3.85396871,2430.4,2430.3,1.49269]
["bitfinex-derivatives","ETHF0:USTF0",1751393165787,3.85396871,2430.4,2430.3,2.90959]
["bitfinex-derivatives","ETHF0:USTF0",1751393166497,3.85396871,2430.4,2430.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1751393166695,0.82272,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751393166891,1.52122,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751393168395,1.52122,2430.3,2430.2,2.05143027]
["bitfinex-derivatives","ETHF0:USTF0",1751393168796,1.52122,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393169189,1.52122,2430.3,2430.2,2.05145027]
["bitfinex-derivatives","ETHF0:USTF0",1751393169389,1.52122,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393170293,1.52122,2430.3,2430.2,2.05145027]
["bitfinex-derivatives","ETHF0:USTF0",1751393171098,1.52122,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393173094,1.52122,2430.3,2430.2,2.05145027]
["bitfinex-derivatives","ETHF0:USTF0",1751393173695,1.52122,2430.3,2430.2,1.22873027]
["bitfinex-derivatives","ETHF0:USTF0",1751393173894,1.52122,2430.3,2430.2,2.05145027]
["bitfinex-derivatives","ETHF0:USTF0",1751393175099,0.6703,2430.4,2430.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751393175404,0.6703,2430.4,2430.3,3.4498301]
["bitfinex-derivatives","ETHF0:USTF0",1751393176098,0.6703,2430.4,2430.3,2.22339]
["bitfinex-derivatives","ETHF0:USTF0",1751393176501,1.49298,2430.4,2430.3,2.22339]
["bitfinex-derivatives","ETHF0:USTF0",1751393177202,1.49298,2430.4,2430.3,3.86347878]
["bitfinex-derivatives","ETHF0:USTF0",1751393177404,1.49298,2430.4,2430.3,3.45169842]
["bitfinex-derivatives","ETHF0:USTF0",1751393177604,1.49298,2430.4,2430.3,3.86347878]
["bitfinex-derivatives","ETHF0:USTF0",1751393178004,4.52428871,2430.4,2430.3,1.64008878]
["bitfinex-derivatives","ETHF0:USTF0",1751393178206,0.82269,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393178403,1.49509,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393178605,1.49509,2430.3,2430.2,2.46105977]
["bitfinex-derivatives","ETHF0:USTF0",1751393179802,1.49509,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393180113,0.82272,2430.2,2430.1,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751393180410,3.85402871,2430.2,2430.1,3.14249995]
["bitfinex-derivatives","ETHF0:USTF0",1751393181813,3.85402871,2430.2,2430.1,1.50363]
["bitfinex-derivatives","ETHF0:USTF0",1751393183014,3.85402871,2430.2,2430.1,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751393183514,0.82272,2430.2,2430.1,2.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751393183715,1.49512,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393183909,1.49512,2430.3,2430.2,2.46171542]
["bitfinex-derivatives","ETHF0:USTF0",1751393189613,0.6724,2430.3,2430.2,2.46171542]
["bitfinex-derivatives","ETHF0:USTF0",1751393189813,1.49509,2430.3,2430.2,2.46171542]
["bitfinex-derivatives","ETHF0:USTF0",1751393190210,0.6724,2430.3,2430.2,2.46171542]
["bitfinex-derivatives","ETHF0:USTF0",1751393190412,1.49509,2430.3,2430.2,2.46171542]
["bitfinex-derivatives","ETHF0:USTF0",1751393190612,0.6724,2430.3,2430.2,2.46171542]
["bitfinex-derivatives","ETHF0:USTF0",1751393191313,0.6805,2430.7,2430.2,7.9023601]
["bitfinex-derivatives","ETHF0:USTF0",1751393191516,0.7192,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393192320,1.54169,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393192514,0.7192,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393193020,26.57593,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393193718,0.82248,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751393194019,0.82248,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751393194410,1.50294,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393194615,26.57494,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393194915,0.82249,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751393195114,3.85379871,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751393196217,26.57495,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393196419,1.50295,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393196716,26.57395,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393197018,0.82249,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751393203418,25.88749,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751393205726,0.82249,2430.9,2430.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1751393205920,0.82252,2430.8,2430.7,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393206120,0.82255,2430.7,2430.6,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393206314,0.82255,2430.7,2430.6,2.05182047]
["bitfinex-derivatives","ETHF0:USTF0",1751393206926,0.82255,2430.7,2430.6,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393207526,1.53115,2430.7,2430.6,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393207728,0.82259,2430.6,2430.5,2.72245047]
["bitfinex-derivatives","ETHF0:USTF0",1751393208021,3.85389871,2430.6,2430.5,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393208228,28.91489871,2430.6,2430.5,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393208429,0.82262,2430.5,2430.4,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393208730,5.92752871,2430.5,2430.4,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393210628,4.53632871,2430.5,2430.4,1.22923047]
["bitfinex-derivatives","ETHF0:USTF0",1751393211026,0.82266,2430.4,2430.3,2.46163396]
["bitfinex-derivatives","ETHF0:USTF0",1751393211220,0.82266,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751393212227,0.82266,2430.4,2430.3,2.45945004]
["bitfinex-derivatives","ETHF0:USTF0",1751393213225,0.82269,2430.3,2430.2,3.16509004]
["bitfinex-derivatives","ETHF0:USTF0",1751393213432,0.82269,2430.3,2430.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1751393213730,0.82269,2430.3,2430.2,3.16564722]
["bitfinex-derivatives","ETHF0:USTF0",1751393213926,0.82269,2430.3,2430.2,4.54184722]
["bitfinex-derivatives","ETHF0:USTF0",1751393214127,0.82269,2430.3,2430.2,4.13261843]
["bitfinex-derivatives","ETHF0:USTF0",1751393216031,0.82268,2430.4,2430.3,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751393216232,25.88268,2430.4,2430.3,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1751393217131,25.88168,2430.4,2430.3,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1751393218632,0.82268,2430.4,2430.3,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1751393219135,25.88061,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393219631,0.82261,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393219833,0.82261,2430.6,2430.5,2.91989]
["bitfinex-derivatives","ETHF0:USTF0",1751393220625,25.7666,2430.7,2430.5,2.91989]
["bitfinex-derivatives","ETHF0:USTF0",1751393220626,0.7211,2430.8,2430.5,5.12860871]
["bitfinex-derivatives","ETHF0:USTF0",1751393220830,0.82255,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393222936,2.26498,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393223132,27.32098,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393223326,2.26498,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393223532,27.31998,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393224330,0.82249,2430.9,2430.8,1.52839]
["bitfinex-derivatives","ETHF0:USTF0",1751393224831,0.82249,2430.9,2430.8,2.7563805]
["bitfinex-derivatives","ETHF0:USTF0",1751393226742,0.82249,2430.9,2430.8,1.9338905]
["bitfinex-derivatives","ETHF0:USTF0",1751393228142,25.87449,2430.9,2430.8,1.9338905]
["bitfinex-derivatives","ETHF0:USTF0",1751393228845,26.57949,2430.9,2430.8,1.9338905]
["bitfinex-derivatives","ETHF0:USTF0",1751393229040,26.57949,2430.9,2430.8,2.7564105]
["bitfinex-derivatives","ETHF0:USTF0",1751393229542,26.57949,2430.9,2430.8,1.2279905]
["bitfinex-derivatives","ETHF0:USTF0",1751393230442,40.43230871,2430.9,2430.6,2.45991722]
["bitfinex-derivatives","ETHF0:USTF0",1751393230642,41.25479871,2430.9,2430.8,1.22767421]
["bitfinex-derivatives","ETHF0:USTF0",1751393231041,42.62379871,2430.9,2430.8,1.22767421]
["bitfinex-derivatives","ETHF0:USTF0",1751393231738,5.92779871,2430.9,2430.8,1.22767421]
["bitfinex-derivatives","ETHF0:USTF0",1751393231939,29.60879871,2430.9,2430.8,1.22767421]
["bitfinex-derivatives","ETHF0:USTF0",1751393233648,4.55879871,2430.9,2430.8,1.22767421]
["bitfinex-derivatives","ETHF0:USTF0",1751393233944,0.82252,2430.8,2430.7,1.22767421]
["bitfinex-derivatives","ETHF0:USTF0",1751393234246,0.82255,2430.7,2430.6,3.14733722]
["bitfinex-derivatives","ETHF0:USTF0",1751393234441,1.51195,2430.7,2430.6,2.32474722]
["bitfinex-derivatives","ETHF0:USTF0",1751393235144,4.54325871,2430.7,2430.6,2.32474722]
["bitfinex-derivatives","ETHF0:USTF0",1751393239750,4.54325871,2430.7,2430.6,1.63734722]
["bitfinex-derivatives","ETHF0:USTF0",1751393239950,0.82259,2430.6,2430.5,1.63734722]
["bitfinex-derivatives","ETHF0:USTF0",1751393241153,0.82262,2430.5,2430.4,2.45997722]
["bitfinex-derivatives","ETHF0:USTF0",1751393241544,0.82266,2430.4,2430.3,2.32564722]
["bitfinex-derivatives","ETHF0:USTF0",1751393241751,0.82266,2430.4,2430.3,1.63734722]
["bitfinex-derivatives","ETHF0:USTF0",1751393241951,28.07830871,2430.5,2430.1,2.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1751393241952,0.82269,2430.3,2430.2,1.63734722]
["bitfinex-derivatives","ETHF0:USTF0",1751393242151,4.53629871,2430.3,2430.2,1.63734722]
["bitfinex-derivatives","ETHF0:USTF0",1751393242752,4.53629871,2430.3,2430.1,2.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1751393242753,3.71360871,2430.3,2430.1,1.22873226]
["bitfinex-derivatives","ETHF0:USTF0",1751393242954,27.29002,2430.2,2430.1,1.22873226]
["bitfinex-derivatives","ETHF0:USTF0",1751393243455,0.82286,2429.8,2429.7,2.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1751393243755,28.90016871,2429.8,2429.7,2.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1751393244354,0.82289,2429.7,2429.6,2.4584401]
["bitfinex-derivatives","ETHF0:USTF0",1751393245260,0.82293,2429.6,2429.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1751393245555,0.823,2429.4,2429.3,3.2814401]
["bitfinex-derivatives","ETHF0:USTF0",1751393245748,0.82299,2429.5,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751393245948,28.90025871,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751393246754,0.82295,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751393250062,0.33454608,2430.3,2429.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751393250362,0.33454608,2430.3,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751393250557,0.82272,2430.2,2430.1,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1751393253261,0.82272,2430.2,2430.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1751393253262,5.08819871,2430.2,2429.6,2.05726]
["bitfinex-derivatives","ETHF0:USTF0",1751393253463,0.82285,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751393253658,3.03130871,2430.0,2429.5,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1751393253964,0.82291,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751393254563,0.82285,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751393255765,0.6943,2430.1,2429.8,3.03130871]
["bitfinex-derivatives","ETHF0:USTF0",1751393256063,25.87079,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393257364,0.82279,2430.0,2429.9,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1751393259066,0.82283,2429.9,2429.8,1.50004]
["bitfinex-derivatives","ETHF0:USTF0",1751393259265,1.49473,2429.9,2429.8,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1751393260272,0.82293,2429.6,2429.5,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1751393260474,0.82293,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393260675,4.54987871,2429.8,2429.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393260873,0.82287,2429.8,2429.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393261069,0.6719,2430.1,2429.7,2.05724]
["bitfinex-derivatives","ETHF0:USTF0",1751393261275,1.51847,2430.2,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393262376,0.82279,2430.1,2430.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751393271776,25.86975,2430.2,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393272680,0.82279,2430.1,2430.0,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1751393273874,0.82279,2430.1,2430.0,2.18077]
["bitfinex-derivatives","ETHF0:USTF0",1751393274479,25.86974,2430.2,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393274679,25.047,2430.2,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393274869,25.86972,2430.2,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393275374,1.4031,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393275677,26.4481,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393276181,27.27079,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393276780,26.4481,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393276981,1.4031,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393277180,26.4481,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393277680,27.27079,2430.3,2430.2,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393279578,27.27079,2430.3,2430.2,2.46410005]
["bitfinex-derivatives","ETHF0:USTF0",1751393280579,2.22579,2430.3,2430.2,2.46410005]
["bitfinex-derivatives","ETHF0:USTF0",1751393280779,27.26879,2430.3,2430.2,2.46410005]
["bitfinex-derivatives","ETHF0:USTF0",1751393281078,1.4031,2430.3,2430.2,2.46410005]
["bitfinex-derivatives","ETHF0:USTF0",1751393281680,2.22579,2430.3,2430.2,2.46410005]
["bitfinex-derivatives","ETHF0:USTF0",1751393282786,1.4031,2430.3,2430.2,2.46410005]
["bitfinex-derivatives","ETHF0:USTF0",1751393283386,2.22579,2430.3,2430.2,2.46410005]
["bitfinex-derivatives","ETHF0:USTF0",1751393284685,2.22579,2430.3,2430.2,1.64138005]
["bitfinex-derivatives","ETHF0:USTF0",1751393284884,2.22579,2430.3,2430.1,2.46412005]
["bitfinex-derivatives","ETHF0:USTF0",1751393284885,0.82272,2430.2,2430.1,2.46412005]
["bitfinex-derivatives","ETHF0:USTF0",1751393285388,1.49442,2430.2,2430.1,2.46412005]
["bitfinex-derivatives","ETHF0:USTF0",1751393291092,0.82272,2430.2,2430.1,2.46412005]
["bitfinex-derivatives","ETHF0:USTF0",1751393291492,0.82272,2430.2,2430.1,1.64138005]
["bitfinex-derivatives","ETHF0:USTF0",1751393291687,0.82276,2430.1,2430.0,2.46416005]
["bitfinex-derivatives","ETHF0:USTF0",1751393291887,0.82275,2430.2,2430.1,0.82272]
["bitfinex-derivatives","ETHF0:USTF0",1751393293482,11.639,2430.8,2430.1,2.05685]
["bitfinex-derivatives","ETHF0:USTF0",1751393293682,0.82264,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393295995,0.82264,2430.6,2430.5,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1751393296197,0.6882,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393296396,0.8225,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751393296696,0.82248,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751393297098,25.85945,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393297299,0.82249,2431.0,2430.9,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1751393297994,0.82249,2431.0,2430.9,1.53636]
["bitfinex-derivatives","ETHF0:USTF0",1751393299401,0.82249,2431.0,2430.9,2.96466]
["bitfinex-derivatives","ETHF0:USTF0",1751393299994,0.82243,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751393300393,0.82227,2431.6,2431.5,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1751393300593,0.6705,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751393300791,13.0783,2432.1,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751393300792,0.7266,2431.8,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751393300991,26.4743,2432.1,2431.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751393300992,3.70180871,2432.0,2431.7,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1751393301192,1.3971,2432.0,2431.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751393301399,0.82206,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751393301892,1.407,2432.4,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751393302101,0.82201,2432.3,2432.2,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1751393302399,27.261,2432.4,2432.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751393302804,2.229,2432.4,2432.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751393303102,26.439,2432.4,2432.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751393303497,27.26098,2432.4,2432.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751393303800,0.82202,2432.3,2432.2,0.82202]
["bitfinex-derivatives","ETHF0:USTF0",1751393304498,0.82205,2432.2,2432.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751393304899,0.82204,2432.3,2432.1,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1751393305099,2.229,2432.4,2432.2,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751393305299,0.82202,2432.3,2432.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1751393305501,0.82205,2432.2,2432.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1751393305896,0.82205,2432.2,2432.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751393306205,0.82205,2432.2,2432.1,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1751393306598,0.82205,2432.2,2432.1,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751393307100,0.82205,2432.2,2432.1,2.26708]
["bitfinex-derivatives","ETHF0:USTF0",1751393307295,2.05471,2432.7,2432.1,6.53148871]
["bitfinex-derivatives","ETHF0:USTF0",1751393307502,0.82197,2432.5,2432.4,3.85325871]
["bitfinex-derivatives","ETHF0:USTF0",1751393308002,0.82192,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751393308304,0.82189,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751393309198,0.82191,2432.6,2432.5,2.25122]
["bitfinex-derivatives","ETHF0:USTF0",1751393309594,0.82189,2432.7,2432.6,0.82188]
["bitfinex-derivatives","ETHF0:USTF0",1751393310400,0.82191,2432.6,2432.5,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1751393310599,0.8219,2432.7,2432.6,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1751393311000,0.82191,2432.6,2432.5,2.25122]
["bitfinex-derivatives","ETHF0:USTF0",1751393312598,0.82198,2432.5,2432.3,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751393312805,0.82201,2432.4,2432.3,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1751393312994,0.82201,2432.4,2432.3,2.19059]
["bitfinex-derivatives","ETHF0:USTF0",1751393313396,0.82197,2432.5,2432.4,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1751393313605,0.82194,2432.6,2432.5,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1751393313806,0.82194,2432.6,2432.5,2.19051]
["bitfinex-derivatives","ETHF0:USTF0",1751393314403,0.7112,2432.8,2432.5,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1751393314703,0.6552,2433.0,2432.9,0.82181]
["bitfinex-derivatives","ETHF0:USTF0",1751393314908,0.82178,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751393315107,0.82177,2433.1,2433.0,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1751393315303,0.82177,2433.1,2433.0,1.00535052]
["bitfinex-derivatives","ETHF0:USTF0",1751393315509,0.82177,2433.1,2433.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1751393315810,0.82184,2432.9,2432.7,3.03130871]
["bitfinex-derivatives","ETHF0:USTF0",1751393316106,0.82184,2432.9,2432.8,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1751393316605,0.82184,2432.9,2432.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751393316797,3.85307871,2433.1,2432.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751393316798,0.82188,2432.7,2432.6,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1751393316998,0.82188,2432.7,2432.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1751393317196,0.82188,2432.7,2432.6,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751393317398,0.82188,2432.7,2432.6,42.33141]
["bitfinex-derivatives","ETHF0:USTF0",1751393317604,0.82188,2432.7,2432.6,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1751393318005,0.82188,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751393318604,1.54468,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751393318806,0.82195,2432.5,2432.4,0.82197]
["bitfinex-derivatives","ETHF0:USTF0",1751393319311,0.82195,2432.5,2432.4,41.62197]
["bitfinex-derivatives","ETHF0:USTF0",1751393320101,0.82195,2432.5,2432.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751393320303,2.05497,2432.4,2431.9,3.03130871]
["bitfinex-derivatives","ETHF0:USTF0",1751393320608,0.8221,2432.1,2432.0,0.82209]
["bitfinex-derivatives","ETHF0:USTF0",1751393320810,0.8221,2432.1,2432.0,41.62209]
["bitfinex-derivatives","ETHF0:USTF0",1751393321008,0.8221,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751393321304,0.82208,2432.1,2432.0,41.62211]
["bitfinex-derivatives","ETHF0:USTF0",1751393321505,0.82208,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751393321808,0.82208,2432.1,2432.0,41.62211]
["bitfinex-derivatives","ETHF0:USTF0",1751393325402,0.82208,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751393325899,2.05515,2432.2,2431.8,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1751393326103,0.82215,2431.9,2431.8,2.04455802]
["bitfinex-derivatives","ETHF0:USTF0",1751393326606,0.82215,2431.9,2431.8,42.84455802]
["bitfinex-derivatives","ETHF0:USTF0",1751393326812,0.82215,2431.9,2431.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751393327004,0.82218,2431.8,2431.7,2.04458802]
["bitfinex-derivatives","ETHF0:USTF0",1751393327404,0.82218,2431.8,2431.7,42.84458802]
["bitfinex-derivatives","ETHF0:USTF0",1751393327606,0.82218,2431.8,2431.7,1.22238802]
["bitfinex-derivatives","ETHF0:USTF0",1751393328108,3.03130871,2431.9,2431.5,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751393328109,5.08672871,2431.9,2431.5,1.64138005]
["bitfinex-derivatives","ETHF0:USTF0",1751393328312,0.82225,2431.6,2431.5,1.64138005]
["bitfinex-derivatives","ETHF0:USTF0",1751393328507,0.82225,2431.6,2431.5,2.46366005]
["bitfinex-derivatives","ETHF0:USTF0",1751393329110,0.82225,2431.6,2431.5,3.27963826]
["bitfinex-derivatives","ETHF0:USTF0",1751393329311,0.82225,2431.6,2431.5,2.45735826]
["bitfinex-derivatives","ETHF0:USTF0",1751393329511,0.82225,2431.6,2431.5,3.27963826]
["bitfinex-derivatives","ETHF0:USTF0",1751393331209,0.82225,2431.6,2431.5,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751393333212,0.82225,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751393333513,0.82225,2431.7,2431.6,3.2749684]
["bitfinex-derivatives","ETHF0:USTF0",1751393334019,0.7072,2432.0,2431.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751393334319,0.7072,2432.0,2431.9,5.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751393334508,1.52931,2432.0,2431.9,5.48838]
["bitfinex-derivatives","ETHF0:USTF0",1751393335109,0.7072,2432.0,2431.9,3.85345871]
["bitfinex-derivatives","ETHF0:USTF0",1751393335412,0.6917,2432.4,2432.3,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1751393335715,0.82201,2432.3,2432.2,3.85332871]
["bitfinex-derivatives","ETHF0:USTF0",1751393336218,0.82205,2432.2,2432.1,1.51856]
["bitfinex-derivatives","ETHF0:USTF0",1751393337011,0.82205,2432.2,2432.0,1.22619055]
["bitfinex-derivatives","ETHF0:USTF0",1751393337218,0.82208,2432.1,2432.0,1.22619055]
["bitfinex-derivatives","ETHF0:USTF0",1751393337413,0.82208,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751393338212,0.82211,2432.0,2431.9,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751393338412,0.82218,2431.8,2431.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1751393339118,0.82222,2431.7,2431.6,2.04842055]
["bitfinex-derivatives","ETHF0:USTF0",1751393341120,0.82221,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751393342620,2.8565,2432.0,2431.6,6.31311926]
["bitfinex-derivatives","ETHF0:USTF0",1751393342919,2.23535,2432.0,2431.9,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751393343416,0.82219,2431.9,2431.8,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1751393343820,0.82222,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751393344520,0.82216,2431.9,2431.8,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1751393347314,0.82216,2431.9,2431.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1751393347520,0.82222,2431.8,2431.7,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1751393348515,0.82222,2431.8,2431.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1751393348722,0.82232,2431.5,2431.4,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1751393352536,0.6658,2431.6,2431.5,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751393353330,1.48805,2431.6,2431.5,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751393355933,1.48805,2431.6,2431.5,2.46224792]
["bitfinex-derivatives","ETHF0:USTF0",1751393356238,0.6658,2431.6,2431.5,2.46224792]
["bitfinex-derivatives","ETHF0:USTF0",1751393357038,1.48805,2431.6,2431.5,2.46224792]
["bitfinex-derivatives","ETHF0:USTF0",1751393357837,1.48805,2431.6,2431.5,1.63996792]
["bitfinex-derivatives","ETHF0:USTF0",1751393358040,1.48805,2431.6,2431.5,2.46224792]
["bitfinex-derivatives","ETHF0:USTF0",1751393358535,1.48805,2431.6,2431.5,2.05248724]
["bitfinex-derivatives","ETHF0:USTF0",1751393359538,0.6658,2431.6,2431.5,2.05248724]
["bitfinex-derivatives","ETHF0:USTF0",1751393359738,1.51724,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751393359934,1.5165,2431.8,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751393360136,0.82214,2432.0,2431.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1751393360340,0.8221,2432.1,2432.0,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1751393360740,0.82215,2432.0,2431.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1751393360942,0.82215,2432.0,2431.7,6.41163871]
["bitfinex-derivatives","ETHF0:USTF0",1751393360943,0.82218,2431.8,2431.7,2.05238724]
["bitfinex-derivatives","ETHF0:USTF0",1751393361136,0.82218,2431.8,2431.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751393361531,0.82217,2431.9,2431.8,0.82214]
["bitfinex-derivatives","ETHF0:USTF0",1751393361741,0.82217,2431.9,2431.8,2.05165973]
["bitfinex-derivatives","ETHF0:USTF0",1751393362339,0.82217,2431.9,2431.8,1.22951973]
["bitfinex-derivatives","ETHF0:USTF0",1751393362738,0.82217,2431.9,2431.8,2.05169973]
["bitfinex-derivatives","ETHF0:USTF0",1751393366044,0.82217,2431.9,2431.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751393367141,0.82213,2432.0,2431.9,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751393367347,0.82213,2432.0,2431.9,2.05315464]
["bitfinex-derivatives","ETHF0:USTF0",1751393370844,0.82213,2432.0,2431.9,1.23104464]
["bitfinex-derivatives","ETHF0:USTF0",1751393371652,10.08667871,2432.0,2431.7,2.87391426]
["bitfinex-derivatives","ETHF0:USTF0",1751393371949,0.82228,2431.5,2431.4,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393372142,3.85358871,2431.5,2431.4,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393373245,0.82232,2431.4,2431.3,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393373452,4.57782871,2431.4,2431.3,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393373852,0.82235,2431.3,2431.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751393375252,0.82239,2431.2,2431.1,1.51021]
["bitfinex-derivatives","ETHF0:USTF0",1751393376751,0.82238,2431.3,2431.2,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751393383055,0.82239,2431.2,2431.1,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1751393383361,0.82239,2431.2,2430.9,3.28241189]
["bitfinex-derivatives","ETHF0:USTF0",1751393383362,0.82245,2431.0,2430.9,3.28241189]
["bitfinex-derivatives","ETHF0:USTF0",1751393383660,0.82244,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393385358,0.82252,2430.8,2430.7,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393385555,3.85382871,2430.8,2430.7,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393386655,0.82255,2430.7,2430.6,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393386954,1.51755,2430.7,2430.6,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393387156,0.82259,2430.6,2430.5,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393387350,3.85389871,2430.6,2430.5,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393388156,3.85389871,2430.6,2430.4,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393388157,0.82262,2430.5,2430.4,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393388359,4.51652871,2430.5,2430.4,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393388561,0.82266,2430.4,2430.3,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393388860,3.85396871,2430.4,2430.3,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393389055,3.85396871,2430.4,2430.3,3.28264189]
["bitfinex-derivatives","ETHF0:USTF0",1751393389462,3.85396871,2430.4,2430.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751393392164,0.82272,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751393392364,0.82272,2430.3,2430.2,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1751393394367,0.82268,2430.4,2430.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393394560,0.82268,2430.4,2430.3,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1751393396368,3.85395871,2430.5,2430.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751393397170,0.82254,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393399072,1.51608,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393399368,0.41339351,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393399369,3.85375871,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393399559,3.03130871,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393399758,60.06437,2431.3,2431.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751393399969,3.39747,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751393399970,0.4103484,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751393400166,0.82222,2431.7,2431.6,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751393400373,3.73380871,2431.8,2431.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751393400671,3.85358871,2431.5,2431.4,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1751393400873,3.03130871,2431.5,2431.4,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1751393401467,3.85358871,2431.5,2431.4,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1751393401868,3.03130871,2431.5,2431.4,2.18658]
["bitfinex-derivatives","ETHF0:USTF0",1751393402362,0.82228,2431.6,2431.5,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1751393402568,3.85354871,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751393402768,3.03130871,2431.7,2431.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1751393403169,0.82225,2431.6,2431.5,1.52796]
["bitfinex-derivatives","ETHF0:USTF0",1751393403669,2.05498,2432.4,2431.6,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1751393403875,0.82207,2432.2,2432.1,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1751393404768,4.77687435,2432.3,2431.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751393405076,0.82211,2432.0,2431.9,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1751393405275,3.85340871,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751393405574,3.03130871,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751393405976,3.85338871,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751393406175,0.82211,2432.0,2431.9,1.52782]
["bitfinex-derivatives","ETHF0:USTF0",1751393407476,0.82211,2432.0,2431.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1751393407674,0.82211,2432.0,2431.9,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1751393408579,3.85340871,2432.1,2432.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1751393408970,3.85340871,2432.1,2432.0,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1751393411576,5.08656871,2432.1,2431.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1751393411778,0.82222,2431.7,2431.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751393412081,3.85352871,2431.8,2431.7,0.82222]
["bitfinex-derivatives","ETHF0:USTF0",1751393413972,3.85352871,2431.8,2431.7,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1751393414677,0.82217,2431.9,2431.8,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1751393415379,0.82218,2431.8,2431.7,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1751393416177,0.82222,2431.7,2431.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751393416376,0.82231,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751393416575,3.85361871,2431.5,2431.4,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1751393420083,0.82232,2431.4,2431.3,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1751393420477,0.82232,2431.4,2431.3,2.85505]
["bitfinex-derivatives","ETHF0:USTF0",1751393422280,0.82232,2431.4,2431.3,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1751393422484,0.82235,2431.3,2431.2,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1751393422677,0.82238,2431.2,2431.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751393422878,0.82238,2431.2,2431.1,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751393423078,1.53208,2431.2,2431.1,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751393423281,1.53208,2431.2,2431.1,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1751393424583,1.53208,2431.2,2431.1,1.50262]
["bitfinex-derivatives","ETHF0:USTF0",1751393432583,0.82245,2431.0,2430.9,2.05189627]
["bitfinex-derivatives","ETHF0:USTF0",1751393432790,3.85375871,2431.0,2430.9,2.05190627]
["bitfinex-derivatives","ETHF0:USTF0",1751393433490,3.85375871,2431.0,2430.9,1.22941627]
["bitfinex-derivatives","ETHF0:USTF0",1751393434492,3.85375871,2431.0,2430.9,2.05190627]
["bitfinex-derivatives","ETHF0:USTF0",1751393443290,3.85375871,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393445198,3.85375871,2431.0,2430.9,2.45964248]
["bitfinex-derivatives","ETHF0:USTF0",1751393448595,3.85375871,2431.0,2430.9,1.63715248]
["bitfinex-derivatives","ETHF0:USTF0",1751393448801,3.85375871,2431.0,2430.9,2.45964248]
["bitfinex-derivatives","ETHF0:USTF0",1751393450300,3.85375871,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393452195,3.85375871,2431.0,2430.9,3.28244189]
["bitfinex-derivatives","ETHF0:USTF0",1751393453694,3.85375871,2431.0,2430.9,2.45995189]
["bitfinex-derivatives","ETHF0:USTF0",1751393453899,3.85375871,2431.0,2430.9,1.64467408]
["bitfinex-derivatives","ETHF0:USTF0",1751393454901,3.85375871,2431.0,2430.9,2.46716408]
["bitfinex-derivatives","ETHF0:USTF0",1751393455293,0.82245,2431.0,2430.9,3.28244189]
["bitfinex-derivatives","ETHF0:USTF0",1751393455499,0.82245,2431.0,2430.9,2.46722934]
["bitfinex-derivatives","ETHF0:USTF0",1751393456008,3.85375871,2431.0,2430.9,2.46722934]
["bitfinex-derivatives","ETHF0:USTF0",1751393456306,0.82249,2430.9,2430.8,2.46722934]
["bitfinex-derivatives","ETHF0:USTF0",1751393457104,0.82249,2430.9,2430.8,1.64473934]
["bitfinex-derivatives","ETHF0:USTF0",1751393457508,0.82252,2430.8,2430.7,2.46726934]
["bitfinex-derivatives","ETHF0:USTF0",1751393457698,4.50952871,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751393457900,4.50952871,2430.8,2430.7,2.46702135]
["bitfinex-derivatives","ETHF0:USTF0",1751393458099,4.50952871,2430.8,2430.7,2.46704135]
["bitfinex-derivatives","ETHF0:USTF0",1751393458495,4.50952871,2430.8,2430.7,1.64449135]
["bitfinex-derivatives","ETHF0:USTF0",1751393458705,0.82255,2430.7,2430.6,1.64449135]
["bitfinex-derivatives","ETHF0:USTF0",1751393459205,0.82259,2430.6,2430.5,1.64449135]
["bitfinex-derivatives","ETHF0:USTF0",1751393459408,4.52959871,2430.6,2430.5,1.64449135]
["bitfinex-derivatives","ETHF0:USTF0",1751393459706,4.52959871,2430.6,2430.5,2.46632968]
["bitfinex-derivatives","ETHF0:USTF0",1751393460209,4.52959871,2430.6,2430.5,1.64370968]
["bitfinex-derivatives","ETHF0:USTF0",1751393460410,4.52959871,2430.6,2430.5,2.46632968]
["bitfinex-derivatives","ETHF0:USTF0",1751393461210,0.82266,2430.5,2430.4,3.28258189]
["bitfinex-derivatives","ETHF0:USTF0",1751393461509,3.85396871,2430.5,2430.4,2.46635511]
["bitfinex-derivatives","ETHF0:USTF0",1751393461912,3.03130871,2430.5,2430.4,2.46635511]
["bitfinex-derivatives","ETHF0:USTF0",1751393462106,3.03130871,2430.5,2430.4,3.77765511]
["bitfinex-derivatives","ETHF0:USTF0",1751393462611,3.85392871,2430.5,2430.4,3.77765511]
["bitfinex-derivatives","ETHF0:USTF0",1751393464813,0.82258,2430.7,2430.6,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1751393465914,0.82258,2430.7,2430.6,3.36547572]
["bitfinex-derivatives","ETHF0:USTF0",1751393466213,0.82258,2430.7,2430.6,2.13385]
["bitfinex-derivatives","ETHF0:USTF0",1751393468315,0.82258,2430.7,2430.6,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1751393468515,0.82259,2430.6,2430.5,2.05423572]
["bitfinex-derivatives","ETHF0:USTF0",1751393468717,3.85389871,2430.6,2430.5,2.05423572]
["bitfinex-derivatives","ETHF0:USTF0",1751393470018,3.85389871,2430.6,2430.5,1.23162572]
["bitfinex-derivatives","ETHF0:USTF0",1751393470314,3.85389871,2430.6,2430.5,2.05424572]
["bitfinex-derivatives","ETHF0:USTF0",1751393471914,3.85389871,2430.6,2430.5,1.23162572]
["bitfinex-derivatives","ETHF0:USTF0",1751393472116,0.82262,2430.5,2430.4,2.05426572]
["bitfinex-derivatives","ETHF0:USTF0",1751393473116,0.82262,2430.5,2430.4,3.45006572]
["bitfinex-derivatives","ETHF0:USTF0",1751393473418,0.82262,2430.5,2430.4,3.86216511]
["bitfinex-derivatives","ETHF0:USTF0",1751393473812,0.82262,2430.5,2430.4,3.44929309]
["bitfinex-derivatives","ETHF0:USTF0",1751393476217,1.52192,2430.5,2430.4,3.44929309]
["bitfinex-derivatives","ETHF0:USTF0",1751393477018,0.82262,2430.5,2430.4,3.44929309]
["bitfinex-derivatives","ETHF0:USTF0",1751393478119,0.82262,2430.5,2430.4,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1751393478520,0.82262,2430.5,2430.4,3.44961965]
["bitfinex-derivatives","ETHF0:USTF0",1751393479118,0.82262,2430.5,2430.4,2.21844]
["bitfinex-derivatives","ETHF0:USTF0",1751393479622,0.82262,2430.5,2430.4,2.05397077]
["bitfinex-derivatives","ETHF0:USTF0",1751393481323,0.82262,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393481517,0.82262,2430.5,2430.4,3.82406511]
["bitfinex-derivatives","ETHF0:USTF0",1751393484820,3.03130871,2430.6,2430.5,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393485025,0.82255,2430.8,2430.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1751393485925,0.82255,2430.7,2430.6,2.73538636]
["bitfinex-derivatives","ETHF0:USTF0",1751393486224,3.85385871,2430.7,2430.6,1.91282636]
["bitfinex-derivatives","ETHF0:USTF0",1751393486414,3.85385871,2430.7,2430.6,1.23242636]
["bitfinex-derivatives","ETHF0:USTF0",1751393486617,3.85385871,2430.7,2430.5,2.05501636]
["bitfinex-derivatives","ETHF0:USTF0",1751393486618,0.82259,2430.6,2430.5,2.05501636]
["bitfinex-derivatives","ETHF0:USTF0",1751393486823,1.48619,2430.6,2430.5,2.05501636]
["bitfinex-derivatives","ETHF0:USTF0",1751393487223,1.48619,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393487624,1.48619,2430.6,2430.5,2.05592358]
["bitfinex-derivatives","ETHF0:USTF0",1751393488022,1.48619,2430.6,2430.5,1.23333358]
["bitfinex-derivatives","ETHF0:USTF0",1751393488224,0.82262,2430.5,2430.4,3.14675511]
["bitfinex-derivatives","ETHF0:USTF0",1751393488525,3.85392871,2430.5,2430.4,3.14675511]
["bitfinex-derivatives","ETHF0:USTF0",1751393488927,3.03130871,2430.9,2430.5,2.05656]
["bitfinex-derivatives","ETHF0:USTF0",1751393489115,1.49688,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393489318,0.82243,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393489823,3.85373871,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393490020,3.85373871,2431.1,2431.0,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751393491027,3.03130871,2431.1,2431.0,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1751393491728,0.82241,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751393492929,3.03130871,2431.3,2431.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751393492930,3.85368871,2431.3,2431.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751393493430,1.3846,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751393494431,2.20693,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751393494930,1.52663,2431.4,2431.3,0.82235]
["bitfinex-derivatives","ETHF0:USTF0",1751393497333,0.82238,2431.3,2431.2,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1751393498231,0.82238,2431.3,2431.2,1.48086]
["bitfinex-derivatives","ETHF0:USTF0",1751393499534,0.82238,2431.3,2431.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751393500236,0.82238,2431.3,2431.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751393500936,0.82238,2431.3,2431.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751393501439,0.82238,2431.3,2431.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751393502132,3.85368871,2431.3,2431.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751393502437,3.85368871,2431.3,2431.2,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1751393502628,3.85368871,2431.3,2431.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751393503034,0.82249,2430.9,2430.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1751393503337,3.85379871,2430.9,2430.8,2.14029]
["bitfinex-derivatives","ETHF0:USTF0",1751393503537,3.85379871,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393504339,3.03130871,2430.9,2430.8,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393504637,3.85379871,2430.9,2430.8,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1751393504837,0.82249,2430.9,2430.8,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1751393505835,0.82249,2430.9,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393505836,0.82262,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393506139,0.82262,2430.6,2430.5,1.51589]
["bitfinex-derivatives","ETHF0:USTF0",1751393506639,3.85385871,2430.7,2430.6,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393507536,3.85385871,2430.7,2430.6,2.46067031]
["bitfinex-derivatives","ETHF0:USTF0",1751393511433,3.85385871,2430.7,2430.6,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393511635,0.82259,2430.6,2430.5,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393511943,0.82259,2430.6,2430.5,1.22919639]
["bitfinex-derivatives","ETHF0:USTF0",1751393511944,1.51419,2430.6,2430.5,1.22919639]
["bitfinex-derivatives","ETHF0:USTF0",1751393512442,1.51419,2430.6,2430.5,2.05181639]
["bitfinex-derivatives","ETHF0:USTF0",1751393513338,1.51419,2430.6,2430.5,1.22919639]
["bitfinex-derivatives","ETHF0:USTF0",1751393513539,0.82262,2430.5,2430.4,2.46071031]
["bitfinex-derivatives","ETHF0:USTF0",1751393517741,3.85392871,2430.5,2430.4,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393518043,4.52542871,2430.5,2430.4,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393518348,4.52542871,2430.5,2430.4,1.23002055]
["bitfinex-derivatives","ETHF0:USTF0",1751393518649,0.82269,2430.3,2430.2,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393518843,0.82272,2430.2,2430.1,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393519044,2.95332,2430.2,2430.1,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393519240,2.95332,2430.2,2430.0,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393519241,0.82276,2430.1,2430.0,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393519647,0.82279,2430.0,2429.9,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393519846,0.82282,2429.9,2429.8,2.46091031]
["bitfinex-derivatives","ETHF0:USTF0",1751393520150,1.51142,2429.9,2429.8,2.46091031]
["bitfinex-derivatives","ETHF0:USTF0",1751393521146,0.82281,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393523651,0.82281,2430.0,2429.7,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393523852,3.03130871,2429.8,2429.4,1.63808031]
["bitfinex-derivatives","ETHF0:USTF0",1751393524151,0.82296,2429.5,2429.4,3.14815031]
["bitfinex-derivatives","ETHF0:USTF0",1751393525252,0.82296,2429.5,2429.4,1.51007]
["bitfinex-derivatives","ETHF0:USTF0",1751393527352,3.03130871,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751393527353,0.82295,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751393527550,0.82289,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393528150,0.82289,2429.8,2429.7,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1751393530655,3.85419871,2429.8,2429.7,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1751393537461,2.77459,2430.0,2429.7,1.49976]
["bitfinex-derivatives","ETHF0:USTF0",1751393537462,1.54041,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393538360,0.82281,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393538960,0.82278,2430.1,2430.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751393539466,3.45498,2430.8,2430.3,2.05673]
["bitfinex-derivatives","ETHF0:USTF0",1751393539667,1.54212,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393539963,4.57342871,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393540163,3.75080871,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393540467,0.6848,2430.7,2430.6,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393540669,4.57331871,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393541260,0.82256,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751393541459,0.82257,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393541660,0.82254,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393541860,3.85384871,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393543169,4.56494871,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393544162,3.74240871,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393544368,4.56492871,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393548871,3.74240871,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393549568,4.56492871,2430.8,2430.7,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393552570,0.82261,2430.7,2430.6,0.82257]
["bitfinex-derivatives","ETHF0:USTF0",1751393552771,0.82268,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393553071,3.85398871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393555172,4.57038871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393555774,5.95508871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393556178,1.53908,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393556378,4.57038871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393557080,3.74770871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393557278,4.57032871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393558478,3.85392871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393558677,3.03130871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393559079,3.85392871,2430.5,2430.4,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1751393560677,0.82269,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751393560879,3.85399871,2430.4,2430.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1751393561881,0.82274,2430.3,2430.2,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751393562082,0.82276,2430.2,2430.0,2.31496183]
["bitfinex-derivatives","ETHF0:USTF0",1751393562279,3.85406871,2430.1,2430.0,2.45743183]
["bitfinex-derivatives","ETHF0:USTF0",1751393563383,3.03130871,2430.1,2430.0,2.45743183]
["bitfinex-derivatives","ETHF0:USTF0",1751393563579,0.702,2430.2,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393563786,3.85396871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393564483,3.03130871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393564984,3.85392871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393565180,4.51932871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393566775,3.69670871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393567382,4.51932871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393570783,3.69670871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393571489,4.51932871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393572889,3.69670871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393573592,4.51932871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393574586,3.69670871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393574787,4.51932871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393575086,3.69670871,2430.5,2430.4,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1751393575490,3.03130871,2430.7,2430.4,2.05658]
["bitfinex-derivatives","ETHF0:USTF0",1751393575688,28.84589871,2430.7,2430.6,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393576088,28.84589871,2430.7,2430.6,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751393576288,3.85389871,2430.7,2430.6,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751393576490,3.03130871,2430.7,2430.6,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751393576694,1.52085,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393576695,0.6983,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393578194,1.52082,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393578697,0.6983,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393578889,1.52082,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393579090,1.52082,2430.8,2430.7,2.05185495]
["bitfinex-derivatives","ETHF0:USTF0",1751393584195,0.6983,2430.8,2430.7,2.05185495]
["bitfinex-derivatives","ETHF0:USTF0",1751393584402,1.52082,2430.8,2430.7,2.05185495]
["bitfinex-derivatives","ETHF0:USTF0",1751393589701,0.7234,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393589899,3.70020871,2431.2,2430.8,2.05625]
["bitfinex-derivatives","ETHF0:USTF0",1751393590102,29.50859871,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751393590508,4.52259871,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751393590804,29.50859871,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751393594710,0.82245,2431.1,2431.0,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751393594902,0.82245,2431.1,2430.9,3.36469134]
["bitfinex-derivatives","ETHF0:USTF0",1751393594903,0.82245,2431.0,2430.9,1.22889134]
["bitfinex-derivatives","ETHF0:USTF0",1751393595108,0.82249,2430.9,2430.8,1.22889134]
["bitfinex-derivatives","ETHF0:USTF0",1751393595304,29.50799871,2430.9,2430.8,1.22889134]
["bitfinex-derivatives","ETHF0:USTF0",1751393595611,29.50799871,2430.9,2430.8,2.05141134]
["bitfinex-derivatives","ETHF0:USTF0",1751393596205,29.50699871,2430.9,2430.8,2.05141134]
["bitfinex-derivatives","ETHF0:USTF0",1751393596601,0.82244,2431.1,2430.8,1.91859134]
["bitfinex-derivatives","ETHF0:USTF0",1751393596806,28.83574871,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393598397,28.01330871,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393598609,3.85372871,2431.1,2431.0,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393598811,3.85372871,2431.1,2431.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1751393600306,3.03130871,2431.1,2431.0,2.16115]
["bitfinex-derivatives","ETHF0:USTF0",1751393600809,29.55707871,2431.3,2431.2,0.82238]
["bitfinex-derivatives","ETHF0:USTF0",1751393602403,0.82238,2431.2,2431.1,1.51639]
["bitfinex-derivatives","ETHF0:USTF0",1751393602604,0.82245,2431.0,2430.9,2.05136134]
["bitfinex-derivatives","ETHF0:USTF0",1751393603206,0.82245,2431.0,2430.9,0.82247]
["bitfinex-derivatives","ETHF0:USTF0",1751393604804,0.82249,2430.9,2430.8,1.22889134]
["bitfinex-derivatives","ETHF0:USTF0",1751393605310,0.82255,2430.7,2430.6,1.22889134]
["bitfinex-derivatives","ETHF0:USTF0",1751393605509,28.83285871,2430.7,2430.6,1.22889134]
["bitfinex-derivatives","ETHF0:USTF0",1751393605705,28.83285871,2430.7,2430.6,2.05148134]
["bitfinex-derivatives","ETHF0:USTF0",1751393606206,28.83285871,2430.7,2430.6,1.22889134]
["bitfinex-derivatives","ETHF0:USTF0",1751393608512,28.83285871,2430.7,2430.6,1.63852179]
["bitfinex-derivatives","ETHF0:USTF0",1751393610311,28.83285871,2430.7,2430.6,2.46111179]
["bitfinex-derivatives","ETHF0:USTF0",1751393611814,28.83285871,2430.7,2430.6,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393612008,28.83285871,2430.7,2430.6,2.46111179]
["bitfinex-derivatives","ETHF0:USTF0",1751393613213,28.83285871,2430.7,2430.6,2.05289806]
["bitfinex-derivatives","ETHF0:USTF0",1751393613413,28.83285871,2430.7,2430.6,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393616605,0.82259,2430.6,2430.5,2.72639806]
["bitfinex-derivatives","ETHF0:USTF0",1751393616802,0.82259,2430.6,2430.5,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1751393617210,0.82259,2430.6,2430.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751393617413,0.82262,2430.5,2430.4,2.05293806]
["bitfinex-derivatives","ETHF0:USTF0",1751393617715,4.51542871,2430.5,2430.4,2.05293806]
["bitfinex-derivatives","ETHF0:USTF0",1751393619919,4.51542871,2430.5,2430.4,2.05295806]
["bitfinex-derivatives","ETHF0:USTF0",1751393621219,4.51542871,2430.5,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751393622317,4.51542871,2430.5,2430.3,1.23030806]
["bitfinex-derivatives","ETHF0:USTF0",1751393622318,0.82265,2430.4,2430.3,1.23030806]
["bitfinex-derivatives","ETHF0:USTF0",1751393623324,0.82265,2430.4,2430.3,2.05299806]
["bitfinex-derivatives","ETHF0:USTF0",1751393625025,0.82265,2430.4,2430.3,1.23030806]
["bitfinex-derivatives","ETHF0:USTF0",1751393625228,0.82265,2430.4,2430.3,2.05299806]
["bitfinex-derivatives","ETHF0:USTF0",1751393625928,0.82265,2430.4,2430.3,3.39659806]
["bitfinex-derivatives","ETHF0:USTF0",1751393627832,4.51544871,2430.5,2430.4,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1751393629230,4.51544871,2430.5,2430.4,2.05296806]
["bitfinex-derivatives","ETHF0:USTF0",1751393630432,0.82259,2430.7,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393631132,0.82259,2430.7,2430.6,1.48865]
["bitfinex-derivatives","ETHF0:USTF0",1751393634131,0.82262,2430.6,2430.5,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1751393634333,3.85392871,2430.6,2430.5,2.05240977]
["bitfinex-derivatives","ETHF0:USTF0",1751393635534,3.85392871,2430.6,2430.5,1.22979977]
["bitfinex-derivatives","ETHF0:USTF0",1751393635734,0.82262,2430.5,2430.4,1.22979977]
["bitfinex-derivatives","ETHF0:USTF0",1751393635936,1.54302,2430.5,2430.4,1.22979977]
["bitfinex-derivatives","ETHF0:USTF0",1751393636231,1.54302,2430.5,2430.3,2.46120179]
["bitfinex-derivatives","ETHF0:USTF0",1751393636232,0.82266,2430.4,2430.3,1.22979977]
["bitfinex-derivatives","ETHF0:USTF0",1751393636434,3.85396871,2430.4,2430.3,1.22979977]
["bitfinex-derivatives","ETHF0:USTF0",1751393636830,3.85396871,2430.4,2430.3,2.05248977]
["bitfinex-derivatives","ETHF0:USTF0",1751393637334,3.85396871,2430.4,2430.3,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1751393637830,3.85396871,2430.4,2430.3,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1751393638635,3.03130871,2430.4,2430.3,2.16439]
["bitfinex-derivatives","ETHF0:USTF0",1751393638829,3.03130871,2430.4,2430.3,3.80291179]
["bitfinex-derivatives","ETHF0:USTF0",1751393639025,0.82264,2430.5,2430.4,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1751393639229,3.68910871,2430.8,2430.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393639429,3.68910871,2430.8,2430.6,2.05295355]
["bitfinex-derivatives","ETHF0:USTF0",1751393639430,0.82258,2430.7,2430.6,2.05295355]
["bitfinex-derivatives","ETHF0:USTF0",1751393639834,29.48763871,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393640231,3.68910871,2430.8,2430.7,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1751393640430,11.611,2431.3,2430.7,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393640730,0.82249,2431.0,2430.9,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1751393640935,0.82249,2431.0,2430.9,2.05285355]
["bitfinex-derivatives","ETHF0:USTF0",1751393641137,0.82249,2431.0,2430.9,2.05289355]
["bitfinex-derivatives","ETHF0:USTF0",1751393641633,0.82249,2431.0,2430.9,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1751393643238,0.82249,2431.0,2430.9,2.14429]
["bitfinex-derivatives","ETHF0:USTF0",1751393644138,0.82249,2431.0,2430.9,3.37469355]
["bitfinex-derivatives","ETHF0:USTF0",1751393644331,0.82249,2431.0,2430.9,2.14429]
["bitfinex-derivatives","ETHF0:USTF0",1751393644635,0.82241,2431.2,2431.1,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1751393646040,0.82242,2431.1,2431.0,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751393646238,3.85372871,2431.1,2431.0,2.26483]
["bitfinex-derivatives","ETHF0:USTF0",1751393646540,3.85372871,2431.1,2431.0,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1751393649943,0.82245,2431.0,2430.9,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393650134,1.52675,2431.0,2430.9,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393650638,0.82249,2430.9,2430.8,2.05289355]
["bitfinex-derivatives","ETHF0:USTF0",1751393650833,3.85379871,2430.9,2430.8,2.05289355]
["bitfinex-derivatives","ETHF0:USTF0",1751393651535,3.85379871,2430.9,2430.8,3.45019355]
["bitfinex-derivatives","ETHF0:USTF0",1751393654540,3.85379871,2430.9,2430.8,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393654841,0.82249,2430.9,2430.8,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393655048,1.48769,2430.9,2430.8,0.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751393655247,0.82255,2430.8,2430.7,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1751393655949,0.82255,2430.7,2430.6,2.05298355]
["bitfinex-derivatives","ETHF0:USTF0",1751393656150,0.82259,2430.6,2430.5,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393656443,0.82259,2430.6,2430.3,2.05307355]
["bitfinex-derivatives","ETHF0:USTF0",1751393656444,0.82266,2430.4,2430.3,2.05307355]
["bitfinex-derivatives","ETHF0:USTF0",1751393656649,3.85396871,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751393657452,3.03130871,2430.4,2430.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1751393657750,3.03130871,2430.4,2430.3,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1751393658644,3.85395871,2430.4,2430.3,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1751393659648,3.03130871,2430.4,2430.3,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1751393659953,3.85396871,2430.4,2430.3,2.90787]
["bitfinex-derivatives","ETHF0:USTF0",1751393661255,3.03130871,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393661459,3.85391871,2430.6,2430.5,0.82259]
["bitfinex-derivatives","ETHF0:USTF0",1751393670358,3.85391871,2430.6,2430.3,2.0852]
["bitfinex-derivatives","ETHF0:USTF0",1751393670359,0.82265,2430.4,2430.3,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393670558,3.85395871,2430.4,2430.3,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393670764,0.82269,2430.3,2430.2,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393670964,1.51439,2430.3,2430.2,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393671559,2.18879,2430.3,2430.2,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393672665,2.18879,2430.3,2430.1,1.52995]
["bitfinex-derivatives","ETHF0:USTF0",1751393672666,0.82272,2430.2,2430.1,1.93760355]
["bitfinex-derivatives","ETHF0:USTF0",1751393672855,3.85402871,2430.2,2430.1,2.76036355]
["bitfinex-derivatives","ETHF0:USTF0",1751393673360,3.85402871,2430.2,2430.1,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393673666,0.82276,2430.1,2430.0,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393673959,3.03130871,2430.2,2429.9,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393673960,0.82279,2430.0,2429.9,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393674164,5.98339871,2430.0,2429.9,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393674467,0.82282,2429.9,2429.8,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393674771,0.82282,2429.9,2429.7,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393674772,0.82286,2429.8,2429.7,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393675067,0.82293,2429.6,2429.5,1.23040355]
["bitfinex-derivatives","ETHF0:USTF0",1751393675461,0.82296,2429.5,2429.4,1.92290355]
["bitfinex-derivatives","ETHF0:USTF0",1751393675768,1.54406,2429.5,2429.4,2.74589355]
["bitfinex-derivatives","ETHF0:USTF0",1751393676566,1.54406,2429.5,2429.4,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1751393677666,4.57536871,2429.5,2429.4,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1751393686976,0.7211,2429.5,2429.4,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1751393687478,1.54406,2429.5,2429.4,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1751393689175,0.82296,2429.5,2429.4,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1751393690679,3.85425871,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751393691580,3.85423871,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751393691781,2.17781,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751393691976,0.82291,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751393692378,0.82289,2429.8,2429.7,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393692682,0.82289,2429.8,2429.7,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751393692981,4.51435871,2429.9,2429.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393693880,4.51435871,2429.9,2429.7,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751393693881,0.82286,2429.8,2429.7,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751393694184,4.51436871,2429.9,2429.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393697279,0.6602,2429.9,2429.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393697478,3.85408871,2430.1,2430.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751393697678,0.82278,2430.1,2430.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751393698083,3.85408871,2430.1,2430.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751393698284,4.55708871,2430.1,2430.0,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1751393698984,0.82282,2430.0,2429.9,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1751393700088,0.82282,2429.9,2429.8,3.39353751]
["bitfinex-derivatives","ETHF0:USTF0",1751393700391,0.82282,2429.9,2429.8,2.04913751]
["bitfinex-derivatives","ETHF0:USTF0",1751393700591,3.85412871,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751393701391,0.82289,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751393701691,3.85419871,2429.7,2429.6,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1751393702184,3.85422871,2429.7,2429.5,1.63852179]
["bitfinex-derivatives","ETHF0:USTF0",1751393702393,4.55742871,2429.7,2429.6,2.0523951]
["bitfinex-derivatives","ETHF0:USTF0",1751393703192,4.55742871,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751393703490,4.55742871,2429.7,2429.6,2.46145179]
["bitfinex-derivatives","ETHF0:USTF0",1751393704892,4.55742871,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751393705091,3.85422871,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751393705487,3.85422871,2429.7,2429.6,2.46396941]
["bitfinex-derivatives","ETHF0:USTF0",1751393706791,0.7265,2429.8,2429.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393706993,0.82287,2429.8,2429.7,2.05368747]
["bitfinex-derivatives","ETHF0:USTF0",1751393708090,0.82287,2429.8,2429.7,3.50798747]
["bitfinex-derivatives","ETHF0:USTF0",1751393708694,2.263,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393709394,2.263,2430.0,2429.9,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1751393710088,1.4402,2430.0,2429.9,1.51332]
["bitfinex-derivatives","ETHF0:USTF0",1751393710291,3.03130871,2430.2,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393710892,3.85404871,2430.2,2430.1,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393711092,0.82279,2430.1,2430.0,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1751393711296,3.85409871,2430.1,2430.0,2.05401558]
["bitfinex-derivatives","ETHF0:USTF0",1751393711691,3.85409871,2430.1,2430.0,1.23125558]
["bitfinex-derivatives","ETHF0:USTF0",1751393711988,0.82279,2430.0,2429.9,1.23125558]
["bitfinex-derivatives","ETHF0:USTF0",1751393712186,0.82279,2430.0,2429.8,1.23125558]
["bitfinex-derivatives","ETHF0:USTF0",1751393712187,0.82282,2429.9,2429.8,1.23125558]
["bitfinex-derivatives","ETHF0:USTF0",1751393712588,0.82282,2429.9,2429.8,2.46389941]
["bitfinex-derivatives","ETHF0:USTF0",1751393713193,0.82282,2429.9,2429.8,2.05394117]
["bitfinex-derivatives","ETHF0:USTF0",1751393713498,0.82282,2429.9,2429.8,1.23108117]
["bitfinex-derivatives","ETHF0:USTF0",1751393713899,0.82282,2429.9,2429.8,2.05394117]
["bitfinex-derivatives","ETHF0:USTF0",1751393714098,0.82282,2429.9,2429.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393716598,4.56711871,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393717502,3.74430871,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393718503,4.56709871,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393718802,3.74430871,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393718999,3.74430871,2430.0,2429.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751393720404,4.56709871,2430.0,2429.9,1.48082]
["bitfinex-derivatives","ETHF0:USTF0",1751393725304,4.56709871,2430.0,2429.9,2.71322071]
["bitfinex-derivatives","ETHF0:USTF0",1751393726203,4.56709871,2430.0,2429.9,2.05522071]
["bitfinex-derivatives","ETHF0:USTF0",1751393726403,4.56709871,2430.0,2429.9,1.23240071]
["bitfinex-derivatives","ETHF0:USTF0",1751393727107,0.82282,2429.9,2429.8,2.05524071]
["bitfinex-derivatives","ETHF0:USTF0",1751393728404,0.82282,2429.9,2429.8,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1751393729604,4.56711871,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393729804,4.56711871,2430.0,2429.9,2.0554221]
["bitfinex-derivatives","ETHF0:USTF0",1751393733908,4.56711871,2430.0,2429.9,1.2326021]
["bitfinex-derivatives","ETHF0:USTF0",1751393734115,0.82282,2429.9,2429.8,1.2326021]
["bitfinex-derivatives","ETHF0:USTF0",1751393734308,5.17442871,2429.9,2429.8,1.2326021]
["bitfinex-derivatives","ETHF0:USTF0",1751393735316,5.86542871,2429.9,2429.8,1.2326021]
["bitfinex-derivatives","ETHF0:USTF0",1751393736517,2.83412,2429.9,2429.8,1.2326021]
["bitfinex-derivatives","ETHF0:USTF0",1751393737317,0.82286,2429.8,2429.5,3.18644344]
["bitfinex-derivatives","ETHF0:USTF0",1751393737617,0.82296,2429.5,2429.4,3.28582344]
["bitfinex-derivatives","ETHF0:USTF0",1751393737817,3.85426871,2429.5,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751393739224,3.03130871,2429.5,2429.4,0.82298]
["bitfinex-derivatives","ETHF0:USTF0",1751393739415,3.03130871,2429.5,2429.4,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1751393741718,3.85426871,2429.5,2429.4,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1751393742623,3.03130871,2429.5,2429.4,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1751393744222,3.85426871,2429.5,2429.4,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1751393745223,3.03130871,2429.5,2429.4,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1751393745424,0.7167,2429.6,2429.5,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1751393746026,4.57212871,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751393747825,3.74920871,2429.7,2429.6,0.82293]
["bitfinex-derivatives","ETHF0:USTF0",1751393748028,0.723,2429.9,2429.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393748217,1.54582,2429.9,2429.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393755728,0.82286,2429.8,2429.7,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1751393755931,3.85416871,2429.8,2429.7,1.48337]
["bitfinex-derivatives","ETHF0:USTF0",1751393756233,3.85416871,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751393758332,3.85416871,2429.8,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393758333,0.82293,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393758535,1.52003,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393759134,0.6971,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393760328,1.51999,2429.7,2429.6,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393760537,0.82289,2429.7,2429.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1751393761336,3.85418871,2429.8,2429.7,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1751393761531,0.723,2429.9,2429.8,0.82286]
["bitfinex-derivatives","ETHF0:USTF0",1751393761741,3.85410871,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393762828,3.03130871,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393763026,0.82279,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393763236,0.82279,2430.0,2429.9,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1751393764643,3.85409871,2430.0,2429.9,2.27652]
["bitfinex-derivatives","ETHF0:USTF0",1751393766442,3.85409871,2430.0,2429.9,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1751393767538,3.85409871,2430.0,2429.8,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751393767539,0.82282,2429.9,2429.8,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1751393768240,0.82282,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751393768641,1.54842,2429.9,2429.8,0.82283]
["bitfinex-derivatives","ETHF0:USTF0",1751393770441,1.54842,2429.9,2429.6,3.69848339]
["bitfinex-derivatives","ETHF0:USTF0",1751393770442,0.82289,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751393770641,4.51359871,2429.8,2429.7,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1751393772144,0.82293,2429.6,2429.5,2.46412339]
["bitfinex-derivatives","ETHF0:USTF0",1751393772342,3.85423871,2429.6,2429.5,2.46412339]
["bitfinex-derivatives","ETHF0:USTF0",1751393772648,0.82296,2429.5,2429.4,2.46415339]
["bitfinex-derivatives","ETHF0:USTF0",1751393772948,4.52986871,2429.5,2429.4,2.46415339]
["bitfinex-derivatives","ETHF0:USTF0",1751393773147,4.52986871,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1751393773649,0.82299,2429.4,2429.3,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393773947,1.53529,2429.4,2429.3,2.46421339]
["bitfinex-derivatives","ETHF0:USTF0",1751393775348,1.53529,2429.4,2429.3,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1751393778148,0.82303,2429.3,2429.2,2.46422339]
["bitfinex-derivatives","ETHF0:USTF0",1751393778649,3.85433871,2429.3,2429.2,2.46422339]
["bitfinex-derivatives","ETHF0:USTF0",1751393780250,0.82306,2429.2,2429.1,2.46426339]
["bitfinex-derivatives","ETHF0:USTF0",1751393780447,1.51046,2429.2,2429.1,2.46426339]
["bitfinex-derivatives","ETHF0:USTF0",1751393780650,1.51046,2429.2,2429.1,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393780948,0.8231,2429.1,2429.0,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393781151,3.85440871,2429.1,2429.0,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393781453,3.85440871,2429.1,2429.0,2.46431339]
["bitfinex-derivatives","ETHF0:USTF0",1751393782446,0.82313,2429.0,2428.9,3.17482339]
["bitfinex-derivatives","ETHF0:USTF0",1751393782648,0.82313,2429.0,2428.9,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393782850,0.82313,2429.0,2428.9,2.46434339]
["bitfinex-derivatives","ETHF0:USTF0",1751393783247,0.82313,2429.0,2428.9,0.82316]
["bitfinex-derivatives","ETHF0:USTF0",1751393783450,0.82316,2428.9,2428.8,2.46435339]
["bitfinex-derivatives","ETHF0:USTF0",1751393783652,3.85446871,2428.9,2428.8,2.46435339]
["bitfinex-derivatives","ETHF0:USTF0",1751393784042,3.85446871,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751393784454,3.03130871,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751393784944,3.85446871,2428.9,2428.8,0.82317]
["bitfinex-derivatives","ETHF0:USTF0",1751393785255,0.82316,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751393785551,3.85446871,2429.0,2428.9,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1751393786553,0.82323,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751393786755,3.85453871,2428.8,2428.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1751393787949,0.82323,2428.7,2428.6,1.53374]
["bitfinex-derivatives","ETHF0:USTF0",1751393788351,0.82326,2428.6,2428.5,2.46447339]
["bitfinex-derivatives","ETHF0:USTF0",1751393788551,0.8233,2428.5,2428.4,2.46449339]
["bitfinex-derivatives","ETHF0:USTF0",1751393788849,0.8233,2428.5,2428.4,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393789246,0.82333,2428.4,2428.3,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393789555,0.8234,2428.2,2428.1,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393789752,0.8234,2428.2,2428.1,2.46461339]
["bitfinex-derivatives","ETHF0:USTF0",1751393789952,0.8234,2428.2,2428.1,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393790257,0.8234,2428.2,2428.0,3.28628344]
["bitfinex-derivatives","ETHF0:USTF0",1751393790258,0.82343,2428.1,2428.0,1.64118339]
["bitfinex-derivatives","ETHF0:USTF0",1751393790458,0.82343,2428.1,2427.8,0.54783929]
["bitfinex-derivatives","ETHF0:USTF0",1751393790459,0.8235,2427.9,2427.8,0.54783929]
["bitfinex-derivatives","ETHF0:USTF0",1751393790652,3.85480871,2427.9,2427.8,1.63927764]
["bitfinex-derivatives","ETHF0:USTF0",1751393791352,3.03130871,2427.9,2427.3,5.36869125]
["bitfinex-derivatives","ETHF0:USTF0",1751393791553,0.8236,2427.7,2427.3,5.36869125]
["bitfinex-derivatives","ETHF0:USTF0",1751393791754,0.82361,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751393791949,3.03130871,2428.0,2427.3,8.39999996]
["bitfinex-derivatives","ETHF0:USTF0",1751393792153,3.03130871,2428.0,2427.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1751393792353,3.03130871,2428.0,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751393792354,0.82353,2427.9,2427.7,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1751393792653,3.03130871,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751393794560,3.85484871,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751393794755,3.03130871,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751393795258,3.85484871,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751393795459,3.03130871,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751393796558,3.85484871,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751393797359,0.8236,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751393797964,3.85486871,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751393798962,3.85484871,2427.8,2427.7,0.82357]
["bitfinex-derivatives","ETHF0:USTF0",1751393800060,0.8236,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751393800363,0.82362,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751393800661,3.85492871,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751393802473,0.82367,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393802672,3.85497871,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393803367,3.03130871,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393804170,3.03130871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393804368,3.85494871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393804568,3.03130871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393804769,3.85494871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393805270,3.03130871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393805669,3.85494871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393807975,3.03130871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393808175,3.85494871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393808571,3.03130871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393808875,3.85494871,2427.5,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393809872,0.82362,2427.6,2427.4,2.27165]
["bitfinex-derivatives","ETHF0:USTF0",1751393810077,1.53899,2427.7,2427.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751393810280,0.82363,2427.6,2427.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751393810577,3.74670871,2427.7,2427.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1751393810578,0.82364,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393810778,3.85494871,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393811173,0.82364,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393811879,1.48644,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393813977,0.6628,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393814176,1.48644,2427.5,2427.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1751393814377,1.48644,2427.5,2427.4,2.21775]
["bitfinex-derivatives","ETHF0:USTF0",1751393816675,2.72191,2427.5,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751393816877,0.82374,2427.3,2427.2,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751393818982,0.82374,2427.2,2427.1,1.52697]
["bitfinex-derivatives","ETHF0:USTF0",1751393819182,0.82374,2427.2,2427.1,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1751393819683,0.82377,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751393820180,0.82381,2427.0,2426.9,4.0899738]
["bitfinex-derivatives","ETHF0:USTF0",1751393820576,0.82381,2427.0,2426.9,2.7047738]
["bitfinex-derivatives","ETHF0:USTF0",1751393820781,0.82381,2427.0,2426.9,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1751393821280,0.6875,2427.1,2426.8,1.2246638]
["bitfinex-derivatives","ETHF0:USTF0",1751393821281,0.82384,2426.9,2426.8,1.2246638]
["bitfinex-derivatives","ETHF0:USTF0",1751393821684,0.82387,2426.8,2426.7,2.7609438]
["bitfinex-derivatives","ETHF0:USTF0",1751393822186,0.82387,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751393822485,0.82387,2426.8,2426.7,2.7609438]
["bitfinex-derivatives","ETHF0:USTF0",1751393822685,1.53337,2426.8,2426.7,2.7609438]
["bitfinex-derivatives","ETHF0:USTF0",1751393822873,1.53337,2426.8,2426.7,1.9370638]
["bitfinex-derivatives","ETHF0:USTF0",1751393823080,1.53337,2426.8,2426.7,2.7609738]
["bitfinex-derivatives","ETHF0:USTF0",1751393823384,1.53337,2426.8,2426.6,1.64363838]
["bitfinex-derivatives","ETHF0:USTF0",1751393823385,0.82391,2426.7,2426.6,2.0486038]
["bitfinex-derivatives","ETHF0:USTF0",1751393823579,0.82394,2426.6,2426.5,4.1888138]
["bitfinex-derivatives","ETHF0:USTF0",1751393823778,0.82394,2426.6,2426.5,1.9370638]
["bitfinex-derivatives","ETHF0:USTF0",1751393824180,0.82394,2426.6,2426.5,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751393825079,0.82394,2426.6,2426.3,1.2246638]
["bitfinex-derivatives","ETHF0:USTF0",1751393825080,0.82398,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751393826079,0.82404,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751393826791,0.824,2426.5,2426.4,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1751393829681,0.7244,2426.7,2426.5,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1751393829885,12.03006592,2427.0,2426.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751393830092,39.07059592,2427.0,2426.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1751393830288,0.8239,2426.8,2426.7,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1751393830591,0.82391,2426.7,2426.6,1.54482]
["bitfinex-derivatives","ETHF0:USTF0",1751393830990,0.82391,2426.7,2426.6,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1751393831192,0.82399,2426.6,2426.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1751393833395,0.82398,2426.5,2426.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751393833695,2.19278,2426.5,2426.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751393834092,2.19278,2426.5,2426.4,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751393834395,1.52878,2426.5,2426.4,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751393834795,1.52878,2426.5,2426.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751393835191,1.52878,2426.5,2426.4,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751393839701,1.52878,2426.5,2426.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751393840296,1.52878,2426.5,2426.4,1.49341]
["bitfinex-derivatives","ETHF0:USTF0",1751393841197,1.52878,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393841406,0.82404,2426.3,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751393841702,0.82411,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751393841894,0.6595,2426.4,2426.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751393842099,0.82407,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751393843004,0.82404,2426.3,2426.2,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751393843405,0.82404,2426.3,2426.2,2.18574]
["bitfinex-derivatives","ETHF0:USTF0",1751393843605,11.612,2426.6,2426.2,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1751393843806,25.80791,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751393844402,0.82391,2426.8,2426.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751393844604,0.82374,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751393845906,1.5294,2427.4,2427.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751393846108,26.5134,2427.4,2427.3,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751393846300,0.82373,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751393846905,25.80573,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751393847902,0.82373,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751393848104,0.82374,2427.2,2427.1,1.52956]
["bitfinex-derivatives","ETHF0:USTF0",1751393848402,0.82374,2427.2,2427.1,1.52957]
["bitfinex-derivatives","ETHF0:USTF0",1751393848606,0.82374,2427.2,2427.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751393849008,0.82374,2427.2,2427.1,1.52957]
["bitfinex-derivatives","ETHF0:USTF0",1751393850205,0.82374,2427.2,2427.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751393850405,0.82374,2427.2,2427.1,1.52957]
["bitfinex-derivatives","ETHF0:USTF0",1751393851412,0.82374,2427.2,2427.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751393852213,0.82381,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751393852516,0.82381,2427.0,2426.9,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751393852816,0.82384,2426.9,2426.8,1.2246638]
["bitfinex-derivatives","ETHF0:USTF0",1751393853112,0.82384,2426.9,2426.8,2.0485338]
["bitfinex-derivatives","ETHF0:USTF0",1751393854111,0.82384,2426.9,2426.8,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751393855016,0.82387,2426.8,2426.7,2.7724538]
["bitfinex-derivatives","ETHF0:USTF0",1751393855210,1.52517,2426.8,2426.7,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751393855811,0.7013,2426.8,2426.7,1.54779]
["bitfinex-derivatives","ETHF0:USTF0",1751393856015,0.82387,2426.9,2426.8,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751393856211,13.66925,2427.4,2426.7,4.16623]
["bitfinex-derivatives","ETHF0:USTF0",1751393856412,0.82384,2427.0,2426.9,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1751393856914,0.82384,2426.9,2426.8,2.20647]
["bitfinex-derivatives","ETHF0:USTF0",1751393857107,0.82387,2426.8,2426.7,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1751393857713,0.82387,2426.8,2426.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751393857920,0.82387,2426.8,2426.7,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1751393858123,0.82387,2426.8,2426.7,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1751393858317,0.82394,2426.6,2426.5,2.7687338]
["bitfinex-derivatives","ETHF0:USTF0",1751393858621,0.82394,2426.6,2426.5,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1751393859015,0.82394,2426.6,2426.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751393859215,0.82398,2426.5,2426.4,2.0486538]
["bitfinex-derivatives","ETHF0:USTF0",1751393859919,0.82398,2426.5,2426.4,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1751393860120,0.82401,2426.4,2426.3,4.1057838]
["bitfinex-derivatives","ETHF0:USTF0",1751393860622,0.82401,2426.4,2426.3,2.7688038]
["bitfinex-derivatives","ETHF0:USTF0",1751393861425,0.82401,2426.4,2426.3,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751393861919,0.82404,2426.3,2426.2,1.2246638]
["bitfinex-derivatives","ETHF0:USTF0",1751393862215,1.48744,2426.3,2426.2,2.0487438]
["bitfinex-derivatives","ETHF0:USTF0",1751393862417,1.48744,2426.3,2426.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751393863018,0.6634,2426.3,2426.2,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751393863218,25.81404,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751393863418,1.4874,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393863625,26.4774,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393864220,0.82401,2426.4,2426.3,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1751393865215,26.4774,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393866524,1.4874,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393866720,26.4734,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393867923,0.82401,2426.4,2426.3,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1751393868920,25.80801,2426.4,2426.3,1.55162]
["bitfinex-derivatives","ETHF0:USTF0",1751393869622,1.4874,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393869827,24.984,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393870024,24.984,2426.5,2426.4,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1751393870731,25.80798,2426.5,2426.4,2.17871]
["bitfinex-derivatives","ETHF0:USTF0",1751393874026,24.984,2426.5,2426.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1751393874225,24.984,2426.5,2426.0,2.0487938]
["bitfinex-derivatives","ETHF0:USTF0",1751393874226,0.82412,2426.1,2426.0,2.0487938]
["bitfinex-derivatives","ETHF0:USTF0",1751393874427,2.06003,2426.4,2426.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751393874428,0.8241,2426.2,2426.0,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1751393874732,0.8241,2426.2,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751393875031,25.8141,2426.2,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751393875226,25.81603,2426.4,2426.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751393875430,0.82408,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751393876436,0.82411,2426.2,2426.1,0.82409]
["bitfinex-derivatives","ETHF0:USTF0",1751393878630,0.82408,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751393878827,0.82401,2426.5,2426.1,3.2849338]
["bitfinex-derivatives","ETHF0:USTF0",1751393879134,0.82408,2426.2,2426.1,0.3909838]
["bitfinex-derivatives","ETHF0:USTF0",1751393879435,0.82425,2425.7,2425.6,1.64363838]
["bitfinex-derivatives","ETHF0:USTF0",1751393879632,0.82425,2425.7,2425.6,2.46791838]
["bitfinex-derivatives","ETHF0:USTF0",1751393879827,1.4269,2426.1,2425.5,2.45253007]
["bitfinex-derivatives","ETHF0:USTF0",1751393880034,0.82421,2425.8,2425.7,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393881238,0.82424,2425.7,2425.6,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393881433,1.53004,2425.7,2425.6,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393881635,0.82428,2425.6,2425.5,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393881936,1.49348,2425.6,2425.5,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393882538,2.83858,2425.6,2425.5,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393882732,7.83858,2425.6,2425.5,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393883036,0.82435,2425.4,2425.3,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393884041,37.54135,2425.4,2425.3,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393884431,0.82438,2425.3,2425.2,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393884626,0.82441,2425.2,2425.1,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393884826,1.50851,2425.2,2425.1,1.64258499]
["bitfinex-derivatives","ETHF0:USTF0",1751393885330,1.4027,2425.2,2424.7,3.28379125]
["bitfinex-derivatives","ETHF0:USTF0",1751393885536,0.82457,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751393885732,0.82454,2424.9,2424.8,0.82454]
["bitfinex-derivatives","ETHF0:USTF0",1751393886236,2.22713,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751393886436,25.92743,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751393887326,3.4532,2425.5,2424.7,2.06144]
["bitfinex-derivatives","ETHF0:USTF0",1751393887530,36.769,2425.4,2424.7,2.06146]
["bitfinex-derivatives","ETHF0:USTF0",1751393887732,0.82448,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751393887932,0.82444,2425.2,2425.1,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1751393888236,36.769,2425.4,2424.8,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1751393888535,0.8244,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751393888730,25.94037,2425.4,2424.9,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1751393888936,25.94037,2425.4,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751393889741,0.82441,2425.2,2425.1,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1751393889933,25.116,2425.4,2424.2,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1751393889934,2.06101,2425.3,2424.2,2.06188]
["bitfinex-derivatives","ETHF0:USTF0",1751393890139,0.8245,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751393890743,0.82447,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751393891039,0.82446,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751393891240,0.82448,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751393891439,0.7263,2425.5,2424.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751393891733,0.8244,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751393892142,25.96937,2425.4,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751393892641,25.98134,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751393892939,0.6661,2425.6,2425.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751393893143,0.8244,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751393893339,0.82448,2425.0,2424.9,1.52238]
["bitfinex-derivatives","ETHF0:USTF0",1751393893640,0.82448,2425.0,2424.9,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1751393894041,0.82448,2425.0,2424.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1751393895939,0.82448,2425.0,2424.9,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1751393896646,0.82448,2425.0,2424.9,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1751393896846,2.06124,2425.0,2424.3,1.64049721]
["bitfinex-derivatives","ETHF0:USTF0",1751393897045,0.82466,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751393897245,0.82461,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751393898146,0.6692,2424.9,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751393898446,0.8244,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751393898746,0.82445,2425.2,2425.1,0.82443]
["bitfinex-derivatives","ETHF0:USTF0",1751393898941,11.67,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751393899150,0.82434,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751393899544,0.8243,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751393900449,0.82432,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751393900843,0.8243,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751393901549,0.82433,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751393901951,0.82431,2425.6,2425.5,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751393902644,0.82437,2425.4,2425.3,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1751393903153,0.82434,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751393903351,0.8243,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751393903550,0.82434,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751393904648,0.82438,2425.4,2425.3,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1751393905249,0.82441,2425.3,2425.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751393906044,0.7009,2425.7,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751393906045,0.82437,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751393908651,0.82441,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751393908850,0.82433,2425.5,2425.4,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751393909052,0.8243,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751393910252,0.82427,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751393911048,14.45487,2425.9,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751393911248,0.82431,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751393911753,0.82427,2425.7,2425.6,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1751393912754,1.5496,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751393913256,0.82434,2425.5,2425.4,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1751393913450,0.8243,2425.6,2425.5,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1751393916251,0.7027,2425.8,2425.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1751393916453,0.8244,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751393917258,0.82437,2425.4,2425.3,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751393919058,0.82442,2425.3,2425.2,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1751393920459,1.51695,2425.5,2425.4,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1751393920659,0.7191,2425.7,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751393920856,0.8243,2425.6,2425.5,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751393921256,1.54337,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751393921953,0.82431,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751393922562,2.25157,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751393922762,1.4273,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751393923260,2.25154,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751393924355,0.82431,2425.6,2425.5,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1751393925565,2.25157,2425.7,2425.6,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1751393926561,0.82418,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751393926862,1.49798,2426.0,2425.9,0.82415]
["bitfinex-derivatives","ETHF0:USTF0",1751393927464,1.49798,2426.0,2425.7,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1751393927465,0.82421,2425.8,2425.7,1.50201]
["bitfinex-derivatives","ETHF0:USTF0",1751393927663,1.49798,2426.0,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751393927664,0.8242,2425.9,2425.8,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751393928059,1.49796,2426.0,2425.9,0.82418]
["bitfinex-derivatives","ETHF0:USTF0",1751393928266,1.49883,2426.1,2426.0,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1751393929066,0.7116,2426.2,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751393929459,1.53568,2426.2,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751393929661,0.82408,2426.2,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751393930062,0.82414,2426.1,2426.0,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1751393930666,0.82409,2426.2,2426.1,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751393931864,1.49573,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751393932065,1.49571,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751393932265,0.82407,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751393932464,1.49573,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751393932667,0.82407,2426.3,2426.2,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1751393933765,1.49573,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751393934269,0.82408,2426.3,2426.2,0.82405]
["bitfinex-derivatives","ETHF0:USTF0",1751393934670,1.49573,2426.4,2426.3,0.82404]
["bitfinex-derivatives","ETHF0:USTF0",1751393942377,27.3118,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751393942378,0.82395,2426.7,2426.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1751393942571,1.5391,2426.8,2426.7,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1751393942771,0.6558,2426.9,2426.8,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1751393942967,0.41811817,2427.5,2426.7,4.11955]
["bitfinex-derivatives","ETHF0:USTF0",1751393943167,1.371,2427.6,2427.0,2.05945]
["bitfinex-derivatives","ETHF0:USTF0",1751393943371,1.371,2427.6,2427.1,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1751393943572,0.82365,2427.5,2427.4,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751393944188,1.371,2427.6,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751393944484,2.1946,2427.6,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751393944879,0.7152,2427.6,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751393945079,0.8236,2427.6,2427.5,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1751393945280,1.50668,2427.7,2427.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751393945477,0.82338,2428.3,2427.6,11.777]
["bitfinex-derivatives","ETHF0:USTF0",1751393945687,0.82338,2428.3,2428.1,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1751393946084,2.05824,2428.5,2427.7,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1751393946278,0.82344,2428.1,2428.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751393946581,0.82343,2428.2,2428.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751393946782,0.82338,2428.3,2428.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751393947188,0.8234,2428.2,2428.1,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1751393947785,0.82343,2428.1,2427.7,42.881]
["bitfinex-derivatives","ETHF0:USTF0",1751393947987,0.82343,2428.1,2428.0,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1751393948687,0.82353,2427.8,2427.5,12.95607938]
["bitfinex-derivatives","ETHF0:USTF0",1751393948880,0.82353,2427.8,2427.7,0.82354]
["bitfinex-derivatives","ETHF0:USTF0",1751393949288,0.82358,2427.7,2427.6,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1751393949485,0.82358,2427.7,2427.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1751393949486,0.82362,2427.6,2427.5,0.82362]
["bitfinex-derivatives","ETHF0:USTF0",1751393950288,0.82363,2427.5,2427.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751393950686,0.82363,2427.5,2427.4,0.82367]
["bitfinex-derivatives","ETHF0:USTF0",1751393950890,0.82369,2427.4,2427.3,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1751393952088,0.82372,2427.3,2427.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1751393952388,0.82372,2427.3,2427.1,2.0915]
["bitfinex-derivatives","ETHF0:USTF0",1751393952389,0.82374,2427.2,2427.1,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1751393953388,0.8238,2427.1,2427.0,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751393953685,0.82376,2427.2,2427.1,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1751393953885,0.82381,2427.1,2427.0,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751393954188,0.82384,2427.0,2426.9,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751393954395,0.8238,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751393956495,0.82376,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751393957294,1.51316,2427.2,2427.1,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1751393959590,0.82381,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751393960194,1.51316,2427.2,2427.1,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751393962194,0.82383,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751393963001,0.8238,2427.1,2427.0,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1751393964601,0.82387,2426.8,2426.7,2.05396938]
["bitfinex-derivatives","ETHF0:USTF0",1751393965199,0.82387,2426.8,2426.7,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1751393966105,0.82387,2426.9,2426.8,0.82382]
["bitfinex-derivatives","ETHF0:USTF0",1751393966603,0.82384,2427.0,2426.9,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751393967606,0.82384,2426.9,2426.8,1.23007938]
["bitfinex-derivatives","ETHF0:USTF0",1751393967906,0.82383,2427.0,2426.9,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1751393970112,4.20045,2427.2,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751393970113,0.82384,2426.9,2426.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1751393972310,0.82383,2427.0,2426.9,0.82378]
["bitfinex-derivatives","ETHF0:USTF0",1751393972508,0.82383,2427.0,2426.9,1.50118]
["bitfinex-derivatives","ETHF0:USTF0",1751393974419,0.82384,2426.9,2426.8,2.05392938]
["bitfinex-derivatives","ETHF0:USTF0",1751393975510,0.82384,2426.9,2426.8,1.23007938]
["bitfinex-derivatives","ETHF0:USTF0",1751393975714,0.82384,2426.9,2426.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751393975715,0.82387,2426.8,2426.7,1.23007938]
["bitfinex-derivatives","ETHF0:USTF0",1751393976006,0.82391,2426.7,2426.6,2.05399938]
["bitfinex-derivatives","ETHF0:USTF0",1751393977209,0.82391,2426.7,2426.6,1.23007938]
["bitfinex-derivatives","ETHF0:USTF0",1751393977912,2.16261,2426.7,2426.6,1.23007938]
["bitfinex-derivatives","ETHF0:USTF0",1751393978113,2.16261,2426.7,2426.5,1.23007938]
["bitfinex-derivatives","ETHF0:USTF0",1751393978114,0.82394,2426.6,2426.5,1.23007938]
["bitfinex-derivatives","ETHF0:USTF0",1751393978315,0.82394,2426.6,2426.5,2.05404938]
["bitfinex-derivatives","ETHF0:USTF0",1751393978611,0.82397,2426.5,2426.4,2.36584546]
["bitfinex-derivatives","ETHF0:USTF0",1751393979419,0.82397,2426.5,2426.4,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1751393979615,0.82397,2426.5,2426.4,2.36376588]
["bitfinex-derivatives","ETHF0:USTF0",1751393980418,0.82397,2426.5,2426.4,1.64176588]
["bitfinex-derivatives","ETHF0:USTF0",1751393983317,0.82401,2426.4,2426.3,1.64176588]
["bitfinex-derivatives","ETHF0:USTF0",1751393983518,0.82404,2426.3,2426.2,1.64176588]
["bitfinex-derivatives","ETHF0:USTF0",1751393983714,1.49334,2426.3,2426.2,1.64176588]
["bitfinex-derivatives","ETHF0:USTF0",1751393984823,0.82408,2426.2,2426.1,1.64176588]
["bitfinex-derivatives","ETHF0:USTF0",1751393985519,2.18678,2426.2,2426.1,1.23185219]
["bitfinex-derivatives","ETHF0:USTF0",1751393987116,2.18678,2426.2,2425.9,1.64176588]
["bitfinex-derivatives","ETHF0:USTF0",1751393987117,0.82411,2426.1,2426.0,1.23185219]
["bitfinex-derivatives","ETHF0:USTF0",1751393987517,0.82414,2426.0,2425.9,1.23185219]
["bitfinex-derivatives","ETHF0:USTF0",1751393989124,4.21505,2426.2,2425.8,1.23185219]
["bitfinex-derivatives","ETHF0:USTF0",1751393989125,0.82418,2425.9,2425.8,1.23185219]
["bitfinex-derivatives","ETHF0:USTF0",1751393989425,0.82425,2425.7,2425.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751393990122,0.82425,2425.7,2425.6,1.50468]
["bitfinex-derivatives","ETHF0:USTF0",1751393990323,0.82425,2425.7,2425.6,2.93758]
["bitfinex-derivatives","ETHF0:USTF0",1751393991821,0.7253,2425.9,2425.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1751393992020,0.82419,2425.9,2425.8,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1751393993529,0.82417,2426.0,2425.9,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1751393997424,1.54054,2426.2,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751393997629,0.82414,2426.2,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751393999631,0.82408,2426.2,2426.1,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1751393999826,0.82408,2426.2,2426.1,2.22011]
["bitfinex-derivatives","ETHF0:USTF0",1751394002330,0.82399,2426.5,2426.4,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1751394002725,0.82404,2426.4,2426.3,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1751394003227,1.4393,2426.6,2426.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1751394003228,0.82404,2426.3,2426.2,2.20546]
["bitfinex-derivatives","ETHF0:USTF0",1751394003428,0.82408,2426.2,2426.1,0.82408]
["bitfinex-derivatives","ETHF0:USTF0",1751394005424,0.82408,2426.2,2426.1,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1751394005632,0.82408,2426.2,2426.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751394006327,0.82408,2426.2,2426.1,2.23361]
["bitfinex-derivatives","ETHF0:USTF0",1751394007426,0.82408,2426.2,2426.1,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1751394007723,0.82411,2426.1,2426.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751394007920,1.52381,2426.1,2426.0,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1751394009526,0.82418,2425.9,2425.8,2.0531914]
["bitfinex-derivatives","ETHF0:USTF0",1751394009830,0.82418,2425.9,2425.8,2.7526914]
["bitfinex-derivatives","ETHF0:USTF0",1751394010031,0.82418,2425.9,2425.8,1.52371]
["bitfinex-derivatives","ETHF0:USTF0",1751394010226,0.82418,2425.9,2425.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751394010529,0.82418,2425.9,2425.8,2.7526914]
["bitfinex-derivatives","ETHF0:USTF0",1751394010728,0.82418,2425.9,2425.8,1.9284814]
["bitfinex-derivatives","ETHF0:USTF0",1751394011032,0.82418,2425.9,2425.8,1.2289814]
["bitfinex-derivatives","ETHF0:USTF0",1751394011330,0.82425,2425.7,2425.6,2.36766588]
["bitfinex-derivatives","ETHF0:USTF0",1751394011731,0.82425,2425.7,2425.6,3.19194588]
["bitfinex-derivatives","ETHF0:USTF0",1751394012325,0.82425,2425.7,2425.6,1.55018]
["bitfinex-derivatives","ETHF0:USTF0",1751394012726,0.82425,2425.7,2425.6,3.19482243]
["bitfinex-derivatives","ETHF0:USTF0",1751394013721,0.82425,2425.7,2425.6,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394013927,0.82428,2425.6,2425.5,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394014225,0.82428,2425.6,2425.5,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1751394014427,0.82431,2425.5,2425.4,3.18536243]
["bitfinex-derivatives","ETHF0:USTF0",1751394015025,41.825,2425.5,2425.2,1.23439641]
["bitfinex-derivatives","ETHF0:USTF0",1751394015325,0.82438,2425.3,2425.2,1.23460596]
["bitfinex-derivatives","ETHF0:USTF0",1751394015529,37.65038,2425.3,2425.2,1.23460596]
["bitfinex-derivatives","ETHF0:USTF0",1751394015726,38.33038,2425.3,2425.2,1.23460596]
["bitfinex-derivatives","ETHF0:USTF0",1751394016436,38.33038,2425.3,2425.1,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394016437,0.82442,2425.2,2425.1,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394016630,1.50382,2425.2,2425.1,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394016937,1.50382,2425.2,2425.1,1.23400394]
["bitfinex-derivatives","ETHF0:USTF0",1751394017137,1.50382,2425.2,2425.0,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394017138,0.82445,2425.1,2425.0,1.23400394]
["bitfinex-derivatives","ETHF0:USTF0",1751394019231,2.17335,2425.1,2425.0,1.23400394]
["bitfinex-derivatives","ETHF0:USTF0",1751394019929,26.02245,2425.1,2425.0,1.23400394]
["bitfinex-derivatives","ETHF0:USTF0",1751394020330,0.82445,2425.1,2425.0,1.23400394]
["bitfinex-derivatives","ETHF0:USTF0",1751394020632,26.01845,2425.1,2425.0,1.23400394]
["bitfinex-derivatives","ETHF0:USTF0",1751394021436,0.82448,2425.0,2424.9,2.05852394]
["bitfinex-derivatives","ETHF0:USTF0",1751394021639,0.82448,2425.0,2424.9,1.23400394]
["bitfinex-derivatives","ETHF0:USTF0",1751394021935,0.82448,2425.0,2424.9,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751394022135,0.82448,2425.0,2424.9,2.20652]
["bitfinex-derivatives","ETHF0:USTF0",1751394022336,0.82448,2425.0,2424.9,2.61384805]
["bitfinex-derivatives","ETHF0:USTF0",1751394022531,0.82448,2425.0,2424.9,3.43836805]
["bitfinex-derivatives","ETHF0:USTF0",1751394022733,0.82448,2425.0,2424.9,2.61384805]
["bitfinex-derivatives","ETHF0:USTF0",1751394023736,0.82448,2425.0,2424.9,1.23184805]
["bitfinex-derivatives","ETHF0:USTF0",1751394024437,0.82452,2424.9,2424.8,1.23184805]
["bitfinex-derivatives","ETHF0:USTF0",1751394024638,1.54352,2424.9,2424.8,1.23184805]
["bitfinex-derivatives","ETHF0:USTF0",1751394025134,1.54352,2424.9,2424.7,1.23184805]
["bitfinex-derivatives","ETHF0:USTF0",1751394025135,0.82455,2424.8,2424.7,1.23184805]
["bitfinex-derivatives","ETHF0:USTF0",1751394025431,2.26565,2424.8,2424.7,0.40251805]
["bitfinex-derivatives","ETHF0:USTF0",1751394025633,0.82462,2424.6,2424.5,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394025835,37.70462,2424.6,2424.5,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394026137,0.82465,2424.5,2424.4,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394026337,1.55175,2424.5,2424.4,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394026836,2.86595,2424.5,2424.4,1.64464243]
["bitfinex-derivatives","ETHF0:USTF0",1751394027234,7.86595,2424.5,2424.4,0.81418243]
["bitfinex-derivatives","ETHF0:USTF0",1751394027530,7.86595,2424.5,2423.6,3.99979819]
["bitfinex-derivatives","ETHF0:USTF0",1751394027531,0.82493,2423.7,2423.6,3.99979819]
["bitfinex-derivatives","ETHF0:USTF0",1751394028131,0.82493,2423.7,2423.6,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1751394028334,0.82499,2423.5,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751394028534,26.02201,2423.5,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751394028735,26.02201,2423.5,2423.4,1.3979]
["bitfinex-derivatives","ETHF0:USTF0",1751394029835,26.02201,2423.5,2423.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751394029836,25.197,2423.5,2423.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751394030035,0.8251,2423.2,2423.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751394030434,0.82514,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751394030629,0.82516,2423.0,2422.9,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1751394030835,26.03315,2423.1,2422.9,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1751394031137,11.695,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751394031333,36.903,2423.4,2423.3,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751394031640,0.82503,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394031841,25.218,2423.5,2423.2,2.06274]
["bitfinex-derivatives","ETHF0:USTF0",1751394032133,26.04302,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394032529,26.04302,2423.5,2423.4,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1751394032935,25.218,2423.5,2423.4,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1751394033130,26.04299,2423.5,2423.4,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1751394034243,26.04699,2423.5,2423.4,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1751394035242,26.03899,2423.5,2423.4,1.49663]
["bitfinex-derivatives","ETHF0:USTF0",1751394035541,1.54678,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394035735,25.211,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394035936,25.211,2423.6,2423.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1751394036135,26.03596,2423.6,2423.5,2.26239]
["bitfinex-derivatives","ETHF0:USTF0",1751394036340,62.60172916,2423.9,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394036341,0.82491,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394036535,37.73391,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394036737,0.82491,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394037041,0.82496,2423.6,2423.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751394039441,0.82495,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394039642,0.82492,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394039843,26.03392,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394040148,0.82495,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394041041,59.403,2423.9,2423.5,2.06245]
["bitfinex-derivatives","ETHF0:USTF0",1751394041242,60.22789,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394041443,26.03289,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394043046,26.02789,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394043550,0.82495,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751394044048,0.82498,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751394044348,0.82498,2423.7,2423.4,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751394044349,0.82499,2423.5,2423.4,1.49659]
["bitfinex-derivatives","ETHF0:USTF0",1751394045043,26.02398,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394045345,0.82498,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394045645,26.02798,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394045846,0.82498,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394048050,26.02393,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394048943,0.82485,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394050547,26.02981,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394054650,0.82488,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751394063556,0.82486,2423.9,2423.8,1.51876]
["bitfinex-derivatives","ETHF0:USTF0",1751394063959,0.82489,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394066061,0.82493,2423.7,2423.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751394066361,1.49893,2423.7,2423.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751394066857,0.82496,2423.6,2423.5,1.64502596]
["bitfinex-derivatives","ETHF0:USTF0",1751394067255,25.829,2423.7,2423.3,3.99751819]
["bitfinex-derivatives","ETHF0:USTF0",1751394067256,0.82499,2423.5,2423.4,1.64502596]
["bitfinex-derivatives","ETHF0:USTF0",1751394067561,0.82503,2423.4,2423.3,2.35172596]
["bitfinex-derivatives","ETHF0:USTF0",1751394068354,0.8251,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751394068557,0.8251,2423.2,2423.1,2.35992596]
["bitfinex-derivatives","ETHF0:USTF0",1751394068756,0.8251,2423.2,2423.1,3.18505596]
["bitfinex-derivatives","ETHF0:USTF0",1751394068957,2.06233,2423.7,2423.1,2.35992596]
["bitfinex-derivatives","ETHF0:USTF0",1751394069153,2.06241,2423.6,2423.2,1.64502596]
["bitfinex-derivatives","ETHF0:USTF0",1751394069354,0.82506,2423.4,2423.3,2.26294]
["bitfinex-derivatives","ETHF0:USTF0",1751394070662,0.82502,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394071366,28.60123,2423.7,2423.3,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1751394071367,0.82503,2423.4,2423.3,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1751394071559,2.06242,2423.6,2423.2,1.64502596]
["bitfinex-derivatives","ETHF0:USTF0",1751394071755,2.06242,2423.6,2423.1,3.18502596]
["bitfinex-derivatives","ETHF0:USTF0",1751394071962,0.8251,2423.2,2423.1,3.18505596]
["bitfinex-derivatives","ETHF0:USTF0",1751394072160,0.8251,2423.2,2423.1,2.35992596]
["bitfinex-derivatives","ETHF0:USTF0",1751394072363,0.8251,2423.2,2423.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1751394074071,0.8251,2423.2,2423.1,1.54003]
["bitfinex-derivatives","ETHF0:USTF0",1751394074459,0.82507,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394074765,0.82501,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751394075067,1.51208,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394076170,0.6871,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394076371,1.49123,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394078267,0.6663,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394078471,0.82487,2424.0,2423.7,2.06229]
["bitfinex-derivatives","ETHF0:USTF0",1751394078668,0.82487,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751394080276,0.82489,2423.9,2423.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751394080573,0.82489,2423.8,2423.7,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1751394081073,0.82489,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751394081376,0.82488,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394082176,0.82496,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751394082369,0.82496,2423.6,2423.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751394082665,0.82503,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394083675,2.26768,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394084174,1.4427,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394084575,2.26766,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394086173,2.26766,2423.6,2423.5,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394086467,0.82499,2423.5,2423.4,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394086675,0.82499,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394087272,2.26767,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394088668,2.06207,2424.1,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394088874,1.53682,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394089574,0.82489,2423.8,2423.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751394089780,0.82489,2423.8,2423.7,1.54313]
["bitfinex-derivatives","ETHF0:USTF0",1751394090081,0.82489,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394092775,0.82496,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751394094284,0.82491,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394094585,0.7119,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394094883,0.82489,2423.8,2423.7,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1751394095083,0.82493,2423.7,2423.6,2.05930039]
["bitfinex-derivatives","ETHF0:USTF0",1751394095380,1.51893,2423.7,2423.6,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394095684,0.82496,2423.6,2423.5,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394095875,0.694,2423.7,2423.5,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394096075,0.82494,2423.7,2423.6,2.05931039]
["bitfinex-derivatives","ETHF0:USTF0",1751394096282,0.82494,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394096579,0.82494,2423.7,2423.6,2.05931039]
["bitfinex-derivatives","ETHF0:USTF0",1751394098783,0.82494,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394098985,0.82496,2423.6,2423.5,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394099284,0.82496,2423.6,2423.5,2.05934039]
["bitfinex-derivatives","ETHF0:USTF0",1751394099581,0.82496,2423.6,2423.5,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394100079,0.82503,2423.4,2423.3,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394100581,0.8251,2423.2,2423.1,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394100882,2.06261,2423.4,2423.0,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394100883,0.82513,2423.1,2423.0,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394101081,1.51013,2423.1,2423.0,1.23435039]
["bitfinex-derivatives","ETHF0:USTF0",1751394101376,1.51013,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394101377,0.685,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394101581,0.6899,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394101782,1.53223,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394102184,0.82503,2423.4,2423.3,2.76169278]
["bitfinex-derivatives","ETHF0:USTF0",1751394102386,0.82503,2423.4,2423.3,4.14329278]
["bitfinex-derivatives","ETHF0:USTF0",1751394104186,26.02297,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394105383,0.82497,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394106487,11.708,2424.0,2423.5,3.38835]
["bitfinex-derivatives","ETHF0:USTF0",1751394106681,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394107286,0.82489,2423.8,2423.7,2.73115278]
["bitfinex-derivatives","ETHF0:USTF0",1751394111890,0.82489,2423.8,2423.7,2.06055278]
["bitfinex-derivatives","ETHF0:USTF0",1751394112191,0.82489,2423.8,2423.7,2.06059278]
["bitfinex-derivatives","ETHF0:USTF0",1751394112588,0.82493,2423.7,2423.6,1.23545179]
["bitfinex-derivatives","ETHF0:USTF0",1751394112987,0.82496,2423.6,2423.5,2.72313179]
["bitfinex-derivatives","ETHF0:USTF0",1751394113188,0.82496,2423.6,2423.5,2.72319678]
["bitfinex-derivatives","ETHF0:USTF0",1751394113589,1.51616,2423.6,2423.5,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751394113789,1.51616,2423.6,2423.5,2.72319083]
["bitfinex-derivatives","ETHF0:USTF0",1751394114086,1.51616,2423.6,2423.5,1.48768]
["bitfinex-derivatives","ETHF0:USTF0",1751394117090,1.51616,2423.6,2423.5,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751394117493,1.51616,2423.6,2423.5,2.06050567]
["bitfinex-derivatives","ETHF0:USTF0",1751394117688,1.51616,2423.6,2423.5,2.06051567]
["bitfinex-derivatives","ETHF0:USTF0",1751394118288,0.82496,2423.6,2423.5,3.79721596]
["bitfinex-derivatives","ETHF0:USTF0",1751394120295,0.82496,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394120494,0.6734,2423.7,2423.4,1.64502596]
["bitfinex-derivatives","ETHF0:USTF0",1751394120495,0.82499,2423.5,2423.4,1.64502596]
["bitfinex-derivatives","ETHF0:USTF0",1751394121691,0.82499,2423.5,2423.4,2.47005596]
["bitfinex-derivatives","ETHF0:USTF0",1751394123299,0.82499,2423.5,2423.4,1.64502596]
["bitfinex-derivatives","ETHF0:USTF0",1751394124198,0.82503,2423.4,2423.3,1.23553616]
["bitfinex-derivatives","ETHF0:USTF0",1751394124494,0.82503,2423.4,2423.3,2.76689616]
["bitfinex-derivatives","ETHF0:USTF0",1751394124689,0.82503,2423.4,2423.3,1.53136]
["bitfinex-derivatives","ETHF0:USTF0",1751394124886,0.82502,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751394125092,0.82502,2423.5,2423.4,2.06048321]
["bitfinex-derivatives","ETHF0:USTF0",1751394126696,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394127101,0.82495,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751394129093,1.55172,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751394130999,0.82489,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751394131201,0.82489,2423.8,2423.7,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1751394131594,0.82489,2423.8,2423.7,2.90842]
["bitfinex-derivatives","ETHF0:USTF0",1751394132501,1.51408,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394132698,16.21629378,2424.2,2423.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751394132699,2.45338378,2424.2,2423.9,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751394132896,1.49385,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751394133096,0.82479,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394135212,0.82475,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751394135503,3.17108378,2424.4,2424.0,3.45826]
["bitfinex-derivatives","ETHF0:USTF0",1751394135504,0.82478,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751394138307,0.82479,2424.1,2424.0,2.22101]
["bitfinex-derivatives","ETHF0:USTF0",1751394138503,2.06192,2424.2,2423.7,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1751394138807,0.82486,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751394139206,0.82489,2423.8,2423.7,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1751394139807,0.82489,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394140110,0.82489,2423.8,2423.7,2.47249223]
["bitfinex-derivatives","ETHF0:USTF0",1751394140710,0.82489,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394141303,0.82496,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394142314,0.82492,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394142615,0.82492,2423.8,2423.7,2.06065665]
["bitfinex-derivatives","ETHF0:USTF0",1751394144407,1.54068,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394144606,3.15513425,2424.1,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394144809,0.6901,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394146011,0.82486,2423.9,2423.8,1.23576665]
["bitfinex-derivatives","ETHF0:USTF0",1751394146515,0.82489,2423.8,2423.7,1.23576665]
["bitfinex-derivatives","ETHF0:USTF0",1751394146907,2.0622,2423.9,2423.6,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394147106,2.06229,2423.8,2423.5,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394147311,3.39979,2423.8,2423.6,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394147511,2.16243,2423.7,2423.6,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394147911,0.82503,2423.4,2423.3,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394148312,0.82506,2423.3,2423.2,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394149118,0.8251,2423.2,2423.1,2.06081084]
["bitfinex-derivatives","ETHF0:USTF0",1751394150317,0.8251,2423.2,2423.1,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394150518,0.8251,2423.2,2423.1,2.06081084]
["bitfinex-derivatives","ETHF0:USTF0",1751394150815,0.8251,2423.2,2423.1,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394151424,0.82513,2423.1,2423.0,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394151617,1.51053,2423.1,2423.0,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394152117,0.8252,2422.9,2422.8,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394152710,0.82523,2422.8,2422.7,2.06093084]
["bitfinex-derivatives","ETHF0:USTF0",1751394152912,0.82523,2422.8,2422.7,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394153224,4.18323,2423.0,2422.6,2.47287223]
["bitfinex-derivatives","ETHF0:USTF0",1751394153225,0.82527,2422.7,2422.6,2.06096084]
["bitfinex-derivatives","ETHF0:USTF0",1751394153923,0.82527,2422.7,2422.6,2.06098084]
["bitfinex-derivatives","ETHF0:USTF0",1751394154420,0.82527,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394154720,0.82522,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751394155113,0.82524,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394155323,0.82527,2422.7,2422.6,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1751394155716,0.82526,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394155913,0.82527,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394156115,0.8253,2422.6,2422.5,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1751394156319,0.8253,2422.6,2422.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751394156526,0.8253,2422.6,2422.5,1.54183]
["bitfinex-derivatives","ETHF0:USTF0",1751394157026,0.6636,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394157228,0.82527,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394157418,0.8253,2422.6,2422.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1751394158220,0.8253,2422.6,2422.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751394158421,0.8254,2422.3,2422.2,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1751394160118,0.82547,2422.1,2422.0,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1751394160327,0.82547,2422.1,2421.8,1.93598084]
["bitfinex-derivatives","ETHF0:USTF0",1751394160328,31.39087,2422.5,2421.7,1.23568084]
["bitfinex-derivatives","ETHF0:USTF0",1751394160624,0.82557,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751394161024,0.6928,2422.0,2421.6,2.78422084]
["bitfinex-derivatives","ETHF0:USTF0",1751394161025,0.82561,2421.7,2421.6,2.78422084]
["bitfinex-derivatives","ETHF0:USTF0",1751394161325,0.82556,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394161527,2.21061,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394161725,1.51831,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394162128,0.82557,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394162328,0.82557,2421.8,2421.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1751394162524,0.82561,2421.7,2421.6,1.54852]
["bitfinex-derivatives","ETHF0:USTF0",1751394162825,0.82561,2421.7,2421.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1751394163527,0.82574,2421.4,2421.3,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751394163729,0.82574,2421.4,2421.1,2.06452]
["bitfinex-derivatives","ETHF0:USTF0",1751394163730,0.8257,2421.5,2421.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751394164027,0.82564,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751394164524,1.53461,2421.8,2421.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751394164724,1.53457,2421.8,2421.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751394164917,11.702,2421.9,2421.4,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1751394164918,0.82556,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394165321,0.6928,2422.0,2421.6,2.7243]
["bitfinex-derivatives","ETHF0:USTF0",1751394165522,1.53446,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394165726,0.82549,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751394166127,0.8255,2422.0,2421.9,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1751394166630,0.8255,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394167426,0.8255,2422.1,2422.0,1.52167]
["bitfinex-derivatives","ETHF0:USTF0",1751394168329,1.53446,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394168729,0.82546,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394168930,0.82546,2422.2,2422.1,2.20317]
["bitfinex-derivatives","ETHF0:USTF0",1751394169528,0.82547,2422.1,2422.0,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751394170028,0.7031,2422.3,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394170228,0.82544,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394170626,0.7031,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394170827,1.52849,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394171827,0.82534,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751394172633,0.82537,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394173232,0.82537,2422.5,2422.4,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1751394173728,0.7038,2422.7,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394174036,0.8253,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394174234,0.8253,2422.6,2422.5,2.19293]
["bitfinex-derivatives","ETHF0:USTF0",1751394174723,1.52908,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394174929,1.54916,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394175333,0.8253,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751394175932,2.78703,2422.8,2422.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751394176323,0.82533,2422.5,2422.4,1.50801]
["bitfinex-derivatives","ETHF0:USTF0",1751394177131,0.7239,2422.8,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394177330,0.82533,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751394177531,0.82528,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394179938,0.82533,2422.5,2422.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751394180230,0.82533,2422.5,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751394180231,0.82547,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751394180435,0.82547,2422.2,2422.1,1.49373]
["bitfinex-derivatives","ETHF0:USTF0",1751394180632,0.82547,2422.2,2422.1,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1751394180831,0.82547,2422.2,2422.1,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751394181034,0.8255,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751394181435,0.8255,2422.0,2421.8,1.92133214]
["bitfinex-derivatives","ETHF0:USTF0",1751394181436,0.82554,2421.9,2421.8,2.74688214]
["bitfinex-derivatives","ETHF0:USTF0",1751394181633,0.82554,2421.9,2421.8,4.15958214]
["bitfinex-derivatives","ETHF0:USTF0",1751394182340,0.82554,2421.9,2421.8,2.92805]
["bitfinex-derivatives","ETHF0:USTF0",1751394182538,0.82554,2421.9,2421.8,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751394182738,0.82554,2421.9,2421.8,4.57566223]
["bitfinex-derivatives","ETHF0:USTF0",1751394183440,0.82553,2422.0,2421.9,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751394183943,0.82554,2421.9,2421.8,4.57564223]
["bitfinex-derivatives","ETHF0:USTF0",1751394184129,0.82554,2421.9,2421.8,3.75009223]
["bitfinex-derivatives","ETHF0:USTF0",1751394184437,0.82554,2421.9,2421.8,1.64759223]
["bitfinex-derivatives","ETHF0:USTF0",1751394184640,0.82554,2421.9,2421.8,1.23376824]
["bitfinex-derivatives","ETHF0:USTF0",1751394185036,0.82554,2421.9,2421.8,2.05933824]
["bitfinex-derivatives","ETHF0:USTF0",1751394185336,0.82554,2421.9,2421.8,1.23376824]
["bitfinex-derivatives","ETHF0:USTF0",1751394185638,0.82554,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394186939,0.6636,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394187342,1.4891,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394188639,0.8255,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394189739,0.82557,2421.9,2421.8,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1751394190134,0.82557,2421.8,2421.7,1.53718]
["bitfinex-derivatives","ETHF0:USTF0",1751394190335,2.06379,2422.0,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394190540,0.82561,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394191835,0.82561,2421.8,2421.5,3.38035]
["bitfinex-derivatives","ETHF0:USTF0",1751394191836,0.82564,2421.7,2421.6,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751394192036,0.8256,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751394192538,3.46218,2422.2,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394192539,0.82551,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394192944,0.82554,2422.0,2421.9,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1751394193339,0.8256,2421.8,2421.7,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751394193543,0.8256,2421.8,2421.7,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394195543,0.82556,2421.9,2421.8,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394198547,2.06368,2422.1,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751394198848,0.82562,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751394201944,1.4507,2422.1,2421.7,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1751394202252,0.82553,2422.1,2422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751394202547,1.3985,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394202848,2.46503425,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394203144,2.46503425,2422.8,2422.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751394203145,3.85643425,2423.0,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751394203342,0.82522,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751394203541,0.82525,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394204548,0.82522,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751394205044,0.82526,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394206044,0.82522,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751394209247,0.82522,2422.9,2422.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751394209248,1.3914,2423.0,2422.6,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751394209450,1.3914,2423.0,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394209451,0.82537,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394209749,0.82537,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394210952,0.82544,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751394211250,0.82547,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394212051,0.82547,2422.1,2422.0,3.29538076]
["bitfinex-derivatives","ETHF0:USTF0",1751394213351,0.8255,2422.0,2421.9,3.29539076]
["bitfinex-derivatives","ETHF0:USTF0",1751394214160,0.82549,2422.1,2422.0,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394214461,0.8255,2422.0,2421.9,3.29545076]
["bitfinex-derivatives","ETHF0:USTF0",1751394214758,0.82554,2421.9,2421.8,2.46991076]
["bitfinex-derivatives","ETHF0:USTF0",1751394214958,0.82557,2421.8,2421.7,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751394216257,1.52716,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394216459,1.52716,2421.9,2421.8,2.47140668]
["bitfinex-derivatives","ETHF0:USTF0",1751394216757,1.52716,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394217159,0.7016,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394217457,1.52714,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394218454,0.82554,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394218661,1.48924,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394218960,0.82562,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751394219258,0.82567,2421.6,2421.5,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751394220960,0.82563,2421.7,2421.6,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751394221655,0.6637,2421.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394221957,4.10839042,2422.9,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394221958,0.7213,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394222150,0.8254,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394222462,1.53357,2422.5,2422.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394222958,1.53357,2422.5,2422.1,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1751394222959,0.82537,2422.5,2422.1,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1751394223149,0.82537,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394223356,1.54662,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394224359,0.7213,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394224752,0.82534,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394225158,1.54662,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394225751,0.7213,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394225956,0.82529,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394226758,0.82537,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751394226956,0.8254,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751394227255,3.46429,2422.7,2422.1,42.86367]
["bitfinex-derivatives","ETHF0:USTF0",1751394227256,0.82536,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394227654,1.4011,2422.7,2422.0,3.70383668]
["bitfinex-derivatives","ETHF0:USTF0",1751394227854,0.82539,2422.4,2422.3,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751394229165,3.46429,2422.7,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394229166,0.82536,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394230364,0.82545,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751394230564,0.82534,2422.5,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751394231364,0.82539,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751394231664,0.8254,2422.3,2422.2,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1751394232964,0.8254,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394233558,0.8254,2422.3,2422.2,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1751394235366,0.8254,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751394235865,0.82536,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394237568,0.8254,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751394237765,0.8254,2422.3,2422.2,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1751394238263,0.8254,2422.3,2422.2,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751394239870,0.82546,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751394241164,1.51333,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394241763,0.6879,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394241963,1.5133,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394242765,0.82547,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751394243667,1.51332,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394243977,0.82547,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394244873,1.51333,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394245174,1.4841,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394246077,0.7111,2422.6,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394246268,0.7111,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394246872,1.5364,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394248474,0.8253,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394248868,0.82533,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751394249573,3.44843,2422.7,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394249574,0.82533,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394250976,2.21049,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394251673,4.52763425,2423.4,2422.7,2.06309]
["bitfinex-derivatives","ETHF0:USTF0",1751394251876,0.6736,2423.3,2422.8,1.64918844]
["bitfinex-derivatives","ETHF0:USTF0",1751394252077,0.82512,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394252277,2.85718,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394252677,0.82511,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751394253080,0.82515,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394253269,0.82516,2423.0,2422.9,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751394253474,0.8252,2422.9,2422.8,2.47440844]
["bitfinex-derivatives","ETHF0:USTF0",1751394253674,0.82523,2422.8,2422.7,2.47443844]
["bitfinex-derivatives","ETHF0:USTF0",1751394254276,1.3585,2422.9,2422.7,2.47443844]
["bitfinex-derivatives","ETHF0:USTF0",1751394254277,2.18372,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394254677,0.82523,2422.8,2422.7,2.47442844]
["bitfinex-derivatives","ETHF0:USTF0",1751394254878,0.82523,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394255080,2.18372,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394255275,1.3585,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394255984,2.1837,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394256179,0.82523,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394256378,2.18423,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394256779,1.359,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394258283,2.18423,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394258583,1.359,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394259177,2.18423,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394259375,1.359,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394260273,0.7257,2423.0,2422.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751394262286,0.82502,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394262680,2.22372,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394263285,0.8251,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751394264784,1.51125,2423.4,2423.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751394264986,2.82945,2423.4,2423.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751394265383,2.82945,2423.4,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751394265384,0.82509,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751394266285,4.06702,2423.4,2422.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1751394266496,0.82517,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394267890,0.82523,2422.8,2422.7,2.47441844]
["bitfinex-derivatives","ETHF0:USTF0",1751394268090,0.82523,2422.8,2422.7,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394268290,0.8253,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394268490,1.5192,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394268986,1.5192,2422.7,2422.4,2.47454844]
["bitfinex-derivatives","ETHF0:USTF0",1751394268987,0.8253,2422.6,2422.4,2.47454844]
["bitfinex-derivatives","ETHF0:USTF0",1751394269191,0.82533,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394269988,0.8254,2422.4,2422.2,3.02808844]
["bitfinex-derivatives","ETHF0:USTF0",1751394270188,0.82535,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394270387,0.6939,2422.7,2422.3,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1751394270593,0.6939,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394270791,1.3231,2423.2,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394270990,3.29013425,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394271195,3.83743425,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394271395,0.6786,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394271592,3.28997425,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394271790,3.28997425,2423.7,2423.2,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1751394271791,0.82497,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751394272396,0.82495,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751394272596,4.58663425,2423.9,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394272797,0.82496,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394273491,0.82492,2423.8,2423.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751394273690,0.82492,2423.8,2423.3,3.42355]
["bitfinex-derivatives","ETHF0:USTF0",1751394273691,1.51866,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394273898,0.6938,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394274492,1.51868,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394274696,0.6786,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394274896,4.20993,2424.3,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394275098,0.82482,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394275893,0.82481,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394276399,1.54758,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394276794,0.7228,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394276989,3.84383425,2424.6,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751394277195,0.82477,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751394279198,2.78566,2424.4,2423.8,2.06222]
["bitfinex-derivatives","ETHF0:USTF0",1751394279395,0.82478,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394279593,1.48944,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394283103,0.8248,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751394284202,1.48945,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394288211,0.82481,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751394289007,0.82487,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394292614,0.8249,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751394294113,0.8249,2423.9,2423.5,18.02137844]
["bitfinex-derivatives","ETHF0:USTF0",1751394294114,0.82495,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394294308,1.49665,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394294510,0.6717,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394294712,1.49659,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394295415,0.6717,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394296409,0.8248,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394296617,0.82482,2424.1,2424.0,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751394299309,0.82482,2424.1,2423.8,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1751394299512,0.82487,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751394302520,0.82482,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751394303121,0.82489,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751394303620,0.82489,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751394303819,2.88719,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751394304021,0.82493,2423.7,2423.6,2.47411844]
["bitfinex-derivatives","ETHF0:USTF0",1751394304223,0.82496,2423.6,2423.5,1.64918844]
["bitfinex-derivatives","ETHF0:USTF0",1751394305022,1.50286,2423.6,2423.5,1.64918844]
["bitfinex-derivatives","ETHF0:USTF0",1751394305522,1.50286,2423.6,2423.5,3.29366766]
["bitfinex-derivatives","ETHF0:USTF0",1751394306323,1.50286,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394306922,1.50286,2423.6,2423.5,3.29366766]
["bitfinex-derivatives","ETHF0:USTF0",1751394308428,0.82496,2423.6,2423.5,3.29366766]
["bitfinex-derivatives","ETHF0:USTF0",1751394308624,0.82496,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394309929,0.82496,2423.6,2423.5,2.47274746]
["bitfinex-derivatives","ETHF0:USTF0",1751394310132,0.82496,2423.6,2423.5,1.64775746]
["bitfinex-derivatives","ETHF0:USTF0",1751394310427,0.82496,2423.6,2423.5,2.47274746]
["bitfinex-derivatives","ETHF0:USTF0",1751394310628,0.82496,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394313225,0.6675,2423.8,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394313426,0.8249,2423.9,2423.8,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751394313823,0.7039,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394314023,0.82478,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394314628,0.82482,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751394316023,0.7039,2424.3,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394316024,0.82479,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394316619,0.82476,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394316822,1.52862,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394317626,0.7039,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394317827,1.52862,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394318022,0.82476,2424.2,2424.1,4.54557487]
["bitfinex-derivatives","ETHF0:USTF0",1751394318218,0.82476,2424.2,2424.1,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751394318830,1.53694,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394320330,1.53694,2424.3,2424.1,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751394320331,0.82476,2424.2,2424.1,1.49586]
["bitfinex-derivatives","ETHF0:USTF0",1751394323336,0.7122,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394323535,0.82468,2424.5,2424.4,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751394324436,0.82469,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751394324635,0.82472,2424.3,2424.2,2.22163]
["bitfinex-derivatives","ETHF0:USTF0",1751394325530,0.82471,2424.4,2424.3,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1751394329434,0.82476,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751394329630,0.82476,2424.2,2424.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1751394329836,0.82476,2424.2,2424.1,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1751394330033,0.82476,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394330234,1.50326,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394331034,0.82482,2424.1,2423.9,2.3505093]
["bitfinex-derivatives","ETHF0:USTF0",1751394331240,0.82482,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751394331443,0.82482,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751394333432,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394333639,0.82493,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394333842,1.50883,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394336947,0.6839,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394337437,1.50879,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394338243,0.82496,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751394339045,1.3769,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394339341,1.3769,2423.8,2423.7,3.87464487]
["bitfinex-derivatives","ETHF0:USTF0",1751394340646,0.82482,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394340842,0.6637,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394341540,0.6865,2424.3,2423.9,5.11182487]
["bitfinex-derivatives","ETHF0:USTF0",1751394341751,0.6865,2424.3,2424.2,3.87447487]
["bitfinex-derivatives","ETHF0:USTF0",1751394343144,1.51122,2424.3,2424.2,3.87447487]
["bitfinex-derivatives","ETHF0:USTF0",1751394343345,1.51122,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394343541,0.82481,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394343740,2.26071,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394344547,1.4359,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394345139,4.56095487,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394345140,0.6865,2424.3,2424.2,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751394346648,0.6865,2424.3,2424.2,3.87447487]
["bitfinex-derivatives","ETHF0:USTF0",1751394347852,0.6637,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751394348353,0.6637,2424.4,2424.3,2.15362]
["bitfinex-derivatives","ETHF0:USTF0",1751394349355,0.6637,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751394349652,1.48839,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751394349955,0.6637,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751394351246,0.669,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394351452,0.669,2424.6,2424.5,3.87436487]
["bitfinex-derivatives","ETHF0:USTF0",1751394351652,2.22109,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394352252,1.3965,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394352446,2.22105,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394352648,1.3965,2424.8,2424.5,3.74301487]
["bitfinex-derivatives","ETHF0:USTF0",1751394352847,0.82462,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394353442,2.16922,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394354454,1.3446,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394354953,2.16919,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394355454,0.82459,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394356055,2.22108,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394357053,1.3965,2424.8,2424.3,4.40013797]
["bitfinex-derivatives","ETHF0:USTF0",1751394357253,0.82465,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751394357555,3.45789,2424.8,2424.4,3.04971487]
["bitfinex-derivatives","ETHF0:USTF0",1751394357556,2.21471,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751394357951,0.82461,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751394361153,2.06124,2425.0,2424.6,3.87433487]
["bitfinex-derivatives","ETHF0:USTF0",1751394361353,0.82458,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394363461,2.22673,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394363660,2.22673,2424.9,2424.8,3.87426487]
["bitfinex-derivatives","ETHF0:USTF0",1751394363661,1.4022,2424.9,2424.8,3.87426487]
["bitfinex-derivatives","ETHF0:USTF0",1751394363863,0.82446,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394364258,1.3364,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394364461,2.16083,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394365067,0.82445,2425.1,2425.0,3.87419487]
["bitfinex-derivatives","ETHF0:USTF0",1751394365367,1.48015,2425.1,2425.0,3.87419487]
["bitfinex-derivatives","ETHF0:USTF0",1751394365661,1.48015,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394366662,0.82452,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394367352,1.50362,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394368759,1.50362,2425.0,2424.8,3.04971487]
["bitfinex-derivatives","ETHF0:USTF0",1751394368760,0.82459,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394368961,0.82468,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751394369158,1.54008,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751394374669,0.82472,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394374968,0.82472,2424.3,2424.2,2.46979797]
["bitfinex-derivatives","ETHF0:USTF0",1751394375870,0.82471,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751394376269,1.54003,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394376974,0.7154,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394377165,1.54002,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394377369,0.7129,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751394377575,0.7129,2424.7,2424.6,3.87433487]
["bitfinex-derivatives","ETHF0:USTF0",1751394377874,0.7129,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751394378076,0.7129,2424.7,2424.6,3.87433487]
["bitfinex-derivatives","ETHF0:USTF0",1751394378674,1.52094,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394378675,0.6964,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394378877,1.50727,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394379073,1.50727,2425.1,2425.0,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751394379770,0.82452,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751394379971,0.82459,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394380975,0.82459,2424.7,2424.6,5.51939284]
["bitfinex-derivatives","ETHF0:USTF0",1751394381177,0.82459,2424.7,2424.6,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751394382079,0.82457,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394384076,1.48914,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394385583,0.82459,2424.7,2424.6,3.87431487]
["bitfinex-derivatives","ETHF0:USTF0",1751394385775,0.82459,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751394386876,0.82459,2424.7,2424.6,3.87431487]
["bitfinex-derivatives","ETHF0:USTF0",1751394390182,0.82457,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394390488,0.82457,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394390984,2.13737,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394392087,0.82457,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394393882,0.82459,2424.7,2424.6,5.51937284]
["bitfinex-derivatives","ETHF0:USTF0",1751394394182,0.82459,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394397188,1.53738,2424.8,2424.7,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394397388,1.53738,2424.8,2424.7,3.87430487]
["bitfinex-derivatives","ETHF0:USTF0",1751394398589,0.82459,2424.7,2424.6,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751394398792,0.82462,2424.6,2424.5,5.51941284]
["bitfinex-derivatives","ETHF0:USTF0",1751394399180,0.82466,2424.5,2424.4,1.64506797]
["bitfinex-derivatives","ETHF0:USTF0",1751394399380,0.82466,2424.5,2424.1,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751394399381,0.82476,2424.2,2424.1,1.64506797]
["bitfinex-derivatives","ETHF0:USTF0",1751394399987,0.82479,2424.1,2424.0,3.29242196]
["bitfinex-derivatives","ETHF0:USTF0",1751394400188,1.52999,2424.1,2424.0,2.46760196]
["bitfinex-derivatives","ETHF0:USTF0",1751394400980,1.52999,2424.1,2424.0,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751394402093,0.7052,2424.1,2424.0,3.87454487]
["bitfinex-derivatives","ETHF0:USTF0",1751394402689,1.51777,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394402993,0.693,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394403388,1.51776,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394404887,0.82479,2424.1,2424.0,3.87452487]
["bitfinex-derivatives","ETHF0:USTF0",1751394405288,0.693,2424.2,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394405289,0.82486,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394405495,1.49586,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394405691,0.671,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394408691,1.49583,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394409296,0.671,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394409598,0.671,2424.0,2423.9,3.87455487]
["bitfinex-derivatives","ETHF0:USTF0",1751394410702,1.49582,2424.0,2423.9,3.87455487]
["bitfinex-derivatives","ETHF0:USTF0",1751394412293,1.49582,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394414108,0.82489,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751394414506,0.82489,2423.8,2423.7,1.6473297]
["bitfinex-derivatives","ETHF0:USTF0",1751394414709,0.82489,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394414901,0.82489,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394415098,0.671,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394415297,0.82485,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394415602,0.82485,2424.0,2423.9,1.54006]
["bitfinex-derivatives","ETHF0:USTF0",1751394415804,0.82485,2424.0,2423.9,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394417100,0.82486,2423.9,2423.8,3.04971487]
["bitfinex-derivatives","ETHF0:USTF0",1751394417305,0.82493,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394417608,2.06211,2424.0,2423.6,3.76491487]
["bitfinex-derivatives","ETHF0:USTF0",1751394417609,0.82493,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751394417807,1.48153,2423.7,2423.6,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751394418701,0.825,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394418906,0.82503,2423.4,2423.3,3.87475487]
["bitfinex-derivatives","ETHF0:USTF0",1751394419496,0.82503,2423.4,2423.3,3.04971487]
["bitfinex-derivatives","ETHF0:USTF0",1751394419699,0.82503,2423.4,2423.3,3.87477487]
["bitfinex-derivatives","ETHF0:USTF0",1751394419895,0.82506,2423.3,2423.2,1.49787]
["bitfinex-derivatives","ETHF0:USTF0",1751394420095,1.48166,2423.3,2423.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1751394420405,0.8251,2423.2,2423.1,3.87482487]
["bitfinex-derivatives","ETHF0:USTF0",1751394421106,0.82517,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394421599,0.8252,2422.9,2422.8,1.6473297]
["bitfinex-derivatives","ETHF0:USTF0",1751394421801,0.82523,2422.8,2422.7,1.6473297]
["bitfinex-derivatives","ETHF0:USTF0",1751394422001,0.82534,2422.5,2422.4,1.6473297]
["bitfinex-derivatives","ETHF0:USTF0",1751394422209,0.82537,2422.4,2422.3,1.6473297]
["bitfinex-derivatives","ETHF0:USTF0",1751394422908,1.50618,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394423107,0.82531,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751394424196,0.6809,2422.7,2422.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1751394424197,1.50619,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394424396,0.82525,2422.8,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394424605,1.48993,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394424910,1.4899,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394425205,0.6647,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394425507,0.6643,2423.0,2422.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751394425710,0.6643,2423.0,2422.9,3.87491487]
["bitfinex-derivatives","ETHF0:USTF0",1751394426906,0.82509,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751394427109,0.8251,2423.2,2423.1,3.87482487]
["bitfinex-derivatives","ETHF0:USTF0",1751394427401,0.8251,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751394427606,2.17379,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394428109,0.8251,2423.2,2423.1,3.04971487]
["bitfinex-derivatives","ETHF0:USTF0",1751394428808,1.501,2423.2,2423.1,3.87484487]
["bitfinex-derivatives","ETHF0:USTF0",1751394429404,0.82508,2423.3,2423.2,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751394429610,0.82505,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751394429808,0.6844,2423.5,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751394429809,1.50943,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394431411,1.5094,2423.5,2423.4,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394432105,0.6759,2423.8,2423.4,2.06251]
["bitfinex-derivatives","ETHF0:USTF0",1751394432315,0.82495,2423.7,2423.6,3.04971487]
["bitfinex-derivatives","ETHF0:USTF0",1751394432504,0.825,2423.5,2423.4,3.72421487]
["bitfinex-derivatives","ETHF0:USTF0",1751394432702,0.825,2423.5,2423.4,3.04971487]
["bitfinex-derivatives","ETHF0:USTF0",1751394433414,0.825,2423.5,2423.4,3.87472487]
["bitfinex-derivatives","ETHF0:USTF0",1751394434006,7.0625,2423.5,2422.8,3.04971487]
["bitfinex-derivatives","ETHF0:USTF0",1751394434311,0.82519,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394434805,0.82516,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394439106,1.48731,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394439710,0.6622,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394439911,0.82508,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394440116,0.82517,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394444016,0.82512,2423.2,2423.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751394444712,0.8252,2423.0,2422.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751394445313,0.82512,2423.2,2422.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751394445314,0.8252,2422.9,2422.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1751394445818,1.48309,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751394446119,0.82527,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751394446917,0.82526,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394447510,0.82527,2422.7,2422.6,2.46760644]
["bitfinex-derivatives","ETHF0:USTF0",1751394447715,0.82527,2422.7,2422.6,2.46762644]
["bitfinex-derivatives","ETHF0:USTF0",1751394451328,0.7095,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394451625,0.82515,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394452519,0.82512,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394454029,2.25719,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394454926,0.7223,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394455127,1.54736,2423.3,2423.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394455629,0.8251,2423.2,2423.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1751394455823,0.8251,2423.2,2423.1,4.55873017]
["bitfinex-derivatives","ETHF0:USTF0",1751394456223,0.82513,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394456527,0.82512,2423.2,2423.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751394456731,0.82512,2423.2,2423.1,3.87713017]
["bitfinex-derivatives","ETHF0:USTF0",1751394457524,0.82512,2423.2,2423.1,3.05203017]
["bitfinex-derivatives","ETHF0:USTF0",1751394458523,0.82512,2423.2,2423.1,3.87716017]
["bitfinex-derivatives","ETHF0:USTF0",1751394458723,0.82512,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394458926,1.48492,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394459225,1.48492,2423.2,2423.1,3.87716017]
["bitfinex-derivatives","ETHF0:USTF0",1751394459621,1.48492,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394459824,0.82516,2423.1,2423.0,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751394462229,0.82516,2423.0,2422.9,5.51952661]
["bitfinex-derivatives","ETHF0:USTF0",1751394462419,0.8252,2422.9,2422.8,1.64232644]
["bitfinex-derivatives","ETHF0:USTF0",1751394462623,0.82527,2422.7,2422.6,1.64881284]
["bitfinex-derivatives","ETHF0:USTF0",1751394462825,25.98727,2422.7,2422.6,1.64881284]
["bitfinex-derivatives","ETHF0:USTF0",1751394464029,25.98427,2422.7,2422.6,1.64881284]
["bitfinex-derivatives","ETHF0:USTF0",1751394464427,25.98427,2422.7,2422.6,2.35001284]
["bitfinex-derivatives","ETHF0:USTF0",1751394465127,25.98427,2422.7,2422.6,3.17531284]
["bitfinex-derivatives","ETHF0:USTF0",1751394465327,0.82527,2422.7,2422.6,3.17531284]
["bitfinex-derivatives","ETHF0:USTF0",1751394465726,0.82526,2422.8,2422.6,2.35001284]
["bitfinex-derivatives","ETHF0:USTF0",1751394466030,25.98326,2422.8,2422.7,2.47405284]
["bitfinex-derivatives","ETHF0:USTF0",1751394466830,25.98326,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394467031,25.98326,2422.8,2422.7,2.4737827]
["bitfinex-derivatives","ETHF0:USTF0",1751394467620,0.82526,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394468026,0.82522,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394468232,0.82522,2422.9,2422.8,2.47390481]
["bitfinex-derivatives","ETHF0:USTF0",1751394469134,0.82522,2422.9,2422.8,1.64867481]
["bitfinex-derivatives","ETHF0:USTF0",1751394469328,7.92603647,2423.0,2422.6,1.64867481]
["bitfinex-derivatives","ETHF0:USTF0",1751394469524,3.47715,2422.8,2422.2,3.18839481]
["bitfinex-derivatives","ETHF0:USTF0",1751394469729,0.8254,2422.3,2422.2,3.18839481]
["bitfinex-derivatives","ETHF0:USTF0",1751394471528,0.8254,2422.3,2422.2,2.36297481]
["bitfinex-derivatives","ETHF0:USTF0",1751394471729,0.8254,2422.3,2422.2,3.18841481]
["bitfinex-derivatives","ETHF0:USTF0",1751394472134,0.8254,2422.3,2422.2,2.36297481]
["bitfinex-derivatives","ETHF0:USTF0",1751394472326,0.8254,2422.3,2422.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751394472732,0.8254,2422.3,2422.2,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1751394472928,0.8254,2422.3,2422.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751394473132,0.8254,2422.3,2422.2,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1751394473336,0.8254,2422.3,2422.2,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751394473837,0.8254,2422.3,2422.2,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1751394474335,0.8254,2422.3,2422.2,2.92174]
["bitfinex-derivatives","ETHF0:USTF0",1751394476335,0.8254,2422.4,2422.3,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394476637,0.8254,2422.4,2422.3,2.19844]
["bitfinex-derivatives","ETHF0:USTF0",1751394477136,0.8254,2422.4,2422.3,2.47401481]
["bitfinex-derivatives","ETHF0:USTF0",1751394477831,0.8254,2422.3,2422.2,9.05146128]
["bitfinex-derivatives","ETHF0:USTF0",1751394479736,0.8254,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751394482642,0.8254,2422.3,2422.2,7.40278647]
["bitfinex-derivatives","ETHF0:USTF0",1751394482842,0.8254,2422.3,2422.2,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1751394484041,0.8254,2422.3,2422.2,4.5938004]
["bitfinex-derivatives","ETHF0:USTF0",1751394484237,0.8254,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751394484444,0.82544,2422.2,2422.1,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751394484841,1.50902,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394485038,2.06325,2422.7,2422.4,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751394485249,2.06325,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394485250,0.6645,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394485555,0.6825,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394485851,0.6825,2422.9,2422.8,3.8793204]
["bitfinex-derivatives","ETHF0:USTF0",1751394486043,1.5077,2422.9,2422.8,3.8793204]
["bitfinex-derivatives","ETHF0:USTF0",1751394486643,0.82527,2422.7,2422.6,3.0540904]
["bitfinex-derivatives","ETHF0:USTF0",1751394486847,0.82533,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751394487453,0.82533,2422.6,2422.5,2.47110612]
["bitfinex-derivatives","ETHF0:USTF0",1751394488848,0.82533,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751394489650,0.82537,2422.4,2422.3,2.47117612]
["bitfinex-derivatives","ETHF0:USTF0",1751394489953,0.8254,2422.3,2422.2,2.47121612]
["bitfinex-derivatives","ETHF0:USTF0",1751394490153,1.5379,2422.3,2422.2,1.64579612]
["bitfinex-derivatives","ETHF0:USTF0",1751394491753,2.9407,2422.3,2422.2,1.64579612]
["bitfinex-derivatives","ETHF0:USTF0",1751394492156,13.80350247,2422.3,2422.2,0.55389612]
["bitfinex-derivatives","ETHF0:USTF0",1751394492454,0.82554,2421.9,2421.8,2.46869419]
["bitfinex-derivatives","ETHF0:USTF0",1751394493159,0.82557,2421.8,2421.7,2.46869419]
["bitfinex-derivatives","ETHF0:USTF0",1751394493455,0.82561,2421.7,2421.6,3.29431419]
["bitfinex-derivatives","ETHF0:USTF0",1751394494452,1.53269,2421.8,2421.7,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751394496148,0.7071,2421.8,2421.4,2.06427]
["bitfinex-derivatives","ETHF0:USTF0",1751394496354,0.7171,2422.0,2421.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751394496656,0.82554,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751394496858,0.7232,2422.0,2421.9,0.82552]
["bitfinex-derivatives","ETHF0:USTF0",1751394497162,2.0502,2422.4,2421.9,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1751394497456,0.7232,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394498052,1.5486,2422.3,2422.2,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394498254,0.82547,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394499455,0.8255,2422.0,2421.9,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1751394499661,5.86280247,2422.0,2421.5,2.46869419]
["bitfinex-derivatives","ETHF0:USTF0",1751394499860,0.82561,2421.7,2421.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751394500156,11.693,2422.2,2421.8,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751394500357,0.82545,2422.2,2422.1,0.82545]
["bitfinex-derivatives","ETHF0:USTF0",1751394500560,0.82548,2422.1,2422.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751394501255,0.6824,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751394501652,0.7171,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394502056,0.82528,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394502259,0.6824,2422.9,2422.6,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751394502562,0.82527,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751394502860,0.82525,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751394503056,0.82527,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394503258,0.82525,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751394503454,0.82527,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394503761,1.9989,2422.9,2422.3,8.00440247]
["bitfinex-derivatives","ETHF0:USTF0",1751394504059,0.82529,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751394504657,0.82531,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751394505060,0.82535,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394505255,0.82532,2422.6,2422.5,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751394505458,0.82529,2422.7,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751394506156,1.9989,2422.9,2422.6,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751394506357,0.6824,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394506764,1.50759,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394507261,0.6824,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394508459,1.50759,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394509968,0.6824,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394510267,1.50759,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394511562,1.50759,2422.9,2422.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751394511769,0.82524,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394511968,0.82526,2422.7,2422.6,1.52066]
["bitfinex-derivatives","ETHF0:USTF0",1751394513271,0.82524,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394514373,0.82526,2422.7,2422.6,1.52068]
["bitfinex-derivatives","ETHF0:USTF0",1751394514675,0.82524,2422.8,2422.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751394514875,1.50762,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394515173,1.50759,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394515375,0.82517,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394517676,0.82523,2422.9,2422.8,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751394517879,0.82523,2422.8,2422.7,2.21254]
["bitfinex-derivatives","ETHF0:USTF0",1751394518078,0.82523,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394518280,0.82526,2422.7,2422.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1751394518475,0.82532,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394519075,0.82533,2422.5,2422.4,1.51234]
["bitfinex-derivatives","ETHF0:USTF0",1751394519677,0.82531,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394520881,0.8253,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394521177,0.82528,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394523477,0.82521,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394524675,2.18018,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394524873,1.4462,2423.3,2423.1,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751394525074,0.82502,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394525273,61.5092,2423.9,2422.9,5.86383515]
["bitfinex-derivatives","ETHF0:USTF0",1751394525274,2.24994,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751394526378,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394527576,0.7237,2423.7,2423.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751394527772,0.8249,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751394527972,0.82495,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751394529782,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394530088,0.82515,2423.1,2423.0,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751394530383,2.06248,2423.5,2422.9,3.15423762]
["bitfinex-derivatives","ETHF0:USTF0",1751394530384,0.82516,2423.0,2422.9,3.15423762]
["bitfinex-derivatives","ETHF0:USTF0",1751394530780,0.82519,2422.9,2422.8,2.46938762]
["bitfinex-derivatives","ETHF0:USTF0",1751394531181,0.82519,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751394533089,0.82526,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394533692,0.82522,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394534783,0.82526,2422.8,2422.7,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751394534988,0.82526,2422.7,2422.6,1.51018]
["bitfinex-derivatives","ETHF0:USTF0",1751394535388,0.82524,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751394535689,0.82521,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394540188,0.82526,2422.8,2422.6,2.32906762]
["bitfinex-derivatives","ETHF0:USTF0",1751394540398,0.82525,2422.8,2422.7,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751394541195,0.82526,2422.7,2422.6,1.64416762]
["bitfinex-derivatives","ETHF0:USTF0",1751394541394,2.84616,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394541600,0.6907,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394541800,1.51596,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394542299,0.6907,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394542800,1.51596,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394543300,0.82532,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394544298,0.82533,2422.6,2422.5,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1751394544902,0.82536,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394547100,1.48502,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394548301,0.82538,2422.5,2422.4,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751394549803,1.53752,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394550103,2.97972,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394551103,0.82538,2422.5,2422.4,0.82534]
["bitfinex-derivatives","ETHF0:USTF0",1751394553201,2.97972,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394553602,1.53752,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394555908,0.6907,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394556110,1.51596,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394558107,0.6907,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394558407,1.49986,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394559312,0.82516,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394561107,0.82523,2422.9,2422.7,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1751394561314,0.82527,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394562016,3.8795107,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394562216,0.82521,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394562706,1.48788,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394563110,0.82523,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751394563306,0.6627,2423.0,2422.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1751394563605,1.48789,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394572522,1.48786,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394573022,0.82516,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394573515,0.82513,2423.1,2423.0,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394573721,0.82513,2423.1,2423.0,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1751394574421,0.82519,2423.0,2422.9,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751394576224,1.48012,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394577119,0.82509,2423.3,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394577315,0.82509,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751394577521,0.82509,2423.3,2423.2,1.54099]
["bitfinex-derivatives","ETHF0:USTF0",1751394577920,0.82509,2423.3,2422.8,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394578125,0.675,2423.5,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394578126,0.82522,2422.9,2422.8,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394578324,0.82526,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751394578625,0.675,2422.8,2422.6,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394578826,1.50024,2422.8,2422.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751394580126,1.50024,2422.8,2422.7,1.48256]
["bitfinex-derivatives","ETHF0:USTF0",1751394580427,1.50024,2422.8,2422.7,4.5368607]
["bitfinex-derivatives","ETHF0:USTF0",1751394580628,0.82519,2423.0,2422.7,3.7116007]
["bitfinex-derivatives","ETHF0:USTF0",1751394580825,0.82519,2423.0,2422.9,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394581024,0.82519,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751394581224,0.82523,2422.8,2422.7,1.48254]
["bitfinex-derivatives","ETHF0:USTF0",1751394581420,0.82526,2422.7,2422.6,2.4740023]
["bitfinex-derivatives","ETHF0:USTF0",1751394581822,0.82526,2422.7,2422.6,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394582219,0.8253,2422.6,2422.5,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394582424,0.82533,2422.5,2422.4,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394582625,2.27683,2422.5,2422.4,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394583126,0.82536,2422.4,2422.3,2.4741323]
["bitfinex-derivatives","ETHF0:USTF0",1751394583326,1.49946,2422.4,2422.3,2.4741323]
["bitfinex-derivatives","ETHF0:USTF0",1751394583728,0.82533,2422.6,2422.5,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394584326,0.6741,2422.7,2422.4,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751394584634,0.82536,2422.4,2422.3,2.4741023]
["bitfinex-derivatives","ETHF0:USTF0",1751394586132,0.82536,2422.4,2422.3,2.4741323]
["bitfinex-derivatives","ETHF0:USTF0",1751394586329,0.82536,2422.4,2422.3,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394587231,0.8254,2422.3,2422.2,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394587430,0.8254,2422.3,2422.2,2.4741623]
["bitfinex-derivatives","ETHF0:USTF0",1751394587734,0.8254,2422.3,2422.2,1.6487323]
["bitfinex-derivatives","ETHF0:USTF0",1751394588032,0.8254,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751394588233,0.8254,2422.3,2422.2,2.47388867]
["bitfinex-derivatives","ETHF0:USTF0",1751394588439,0.82539,2422.4,2422.3,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751394588736,0.82539,2422.4,2422.3,2.47380867]
["bitfinex-derivatives","ETHF0:USTF0",1751394589042,0.6741,2422.7,2422.3,1.64845867]
["bitfinex-derivatives","ETHF0:USTF0",1751394589239,0.82533,2422.5,2422.4,4.5495507]
["bitfinex-derivatives","ETHF0:USTF0",1751394589936,0.82533,2422.5,2422.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751394590238,0.82533,2422.5,2422.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751394591839,1.76167845,2422.5,2422.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751394592227,0.82533,2422.5,2422.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751394592839,0.82533,2422.5,2422.4,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751394593041,0.82533,2422.5,2422.4,1.49526]
["bitfinex-derivatives","ETHF0:USTF0",1751394593436,0.82536,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1751394593636,0.8254,2422.3,2422.2,5.3191107]
["bitfinex-derivatives","ETHF0:USTF0",1751394594242,0.8254,2422.3,2422.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751394595036,0.8254,2422.3,2422.2,4.6042307]
["bitfinex-derivatives","ETHF0:USTF0",1751394595441,0.8254,2422.3,2422.2,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751394595934,0.82547,2422.2,2422.0,5.5273992]
["bitfinex-derivatives","ETHF0:USTF0",1751394596237,0.82547,2422.1,2422.0,1.53038]
["bitfinex-derivatives","ETHF0:USTF0",1751394600237,0.82553,2422.0,2421.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751394600429,0.82553,2421.9,2421.8,2.4730985]
["bitfinex-derivatives","ETHF0:USTF0",1751394600635,1.48103,2421.9,2421.8,3.2986685]
["bitfinex-derivatives","ETHF0:USTF0",1751394600834,0.82549,2422.1,2422.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751394601139,0.82546,2422.2,2422.1,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751394602235,0.6555,2422.3,2422.0,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394602440,1.48092,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751394602739,0.82547,2422.2,2422.1,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751394603534,0.6555,2422.3,2422.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751394603742,0.82536,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394604132,0.8254,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394604531,2.75636,2422.5,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394604532,0.82538,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394604733,1.75825807,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394605438,59.454,2422.9,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394605642,2.45143007,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394605845,0.8253,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394606045,1.75847007,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394606747,0.93317007,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394607046,1.75843007,2422.7,2422.6,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751394609849,0.93317007,2422.7,2422.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1751394610144,0.93317007,2422.7,2422.1,2.7557]
["bitfinex-derivatives","ETHF0:USTF0",1751394610145,4.81279077,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394610341,0.93317007,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394610546,0.82529,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394611239,1.51825,2422.8,2422.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751394611448,2.45547691,2422.8,2422.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751394612345,0.8253,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751394612547,1.76252691,2422.7,2422.6,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751394613349,0.8253,2422.6,2422.5,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1751394613647,0.82535,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394613847,2.41957691,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394615056,0.93722691,2422.5,2422.4,3.8796307]
["bitfinex-derivatives","ETHF0:USTF0",1751394615349,0.82531,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394615744,1.76292985,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394616549,0.82536,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394616749,2.47257985,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394618049,1.64721985,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394619749,0.6761,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394619950,0.82521,2422.9,2422.8,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751394620145,0.82526,2422.8,2422.7,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394620349,0.82526,2422.7,2422.6,3.8795707]
["bitfinex-derivatives","ETHF0:USTF0",1751394620553,1.76298629,2422.7,2422.6,3.8795707]
["bitfinex-derivatives","ETHF0:USTF0",1751394620852,1.76271188,2422.7,2422.6,3.8795707]
["bitfinex-derivatives","ETHF0:USTF0",1751394621149,1.76271188,2422.7,2422.6,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394621150,0.82526,2422.7,2422.6,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394621354,0.82526,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394621854,1.76255251,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394623851,1.76255251,2422.7,2422.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751394623852,0.8253,2422.6,2422.5,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1751394624155,0.82536,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394624357,1.50276,2422.5,2422.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394624955,0.8254,2422.4,2422.3,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751394625356,0.6774,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751394625859,1.50273,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751394627865,0.6774,2422.5,2422.2,3.1363985]
["bitfinex-derivatives","ETHF0:USTF0",1751394628058,0.8254,2422.3,2422.2,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751394628359,2.85549,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394628554,1.49169,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394630058,2.42861539,2422.4,2422.3,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394631359,2.42861539,2422.4,2422.3,3.8797007]
["bitfinex-derivatives","ETHF0:USTF0",1751394631951,1.49169,2422.4,2422.3,3.8797007]
["bitfinex-derivatives","ETHF0:USTF0",1751394632158,1.60225972,2422.4,2422.3,3.8797007]
["bitfinex-derivatives","ETHF0:USTF0",1751394632554,1.50274,2422.5,2422.3,3.8797007]
["bitfinex-derivatives","ETHF0:USTF0",1751394632859,1.50274,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751394633063,2.43874066,2422.5,2422.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751394635055,0.82547,2422.2,2422.1,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751394635257,0.82547,2422.2,2422.1,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751394635456,0.82543,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394635662,1.76158561,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394636363,0.93615561,2422.3,2422.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751394636563,0.6774,2422.5,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394636762,1.76157464,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394637868,0.93617464,2422.4,2422.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751394638063,0.82532,2422.6,2422.5,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751394638374,0.82529,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751394638664,1.76142949,2422.7,2422.6,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751394641365,0.93613949,2422.7,2422.6,3.8795507]
["bitfinex-derivatives","ETHF0:USTF0",1751394642565,1.76139949,2422.7,2422.6,3.8795507]
["bitfinex-derivatives","ETHF0:USTF0",1751394643570,0.93613949,2422.7,2422.6,3.8795507]
["bitfinex-derivatives","ETHF0:USTF0",1751394644372,1.76139949,2422.7,2422.6,3.8795507]
["bitfinex-derivatives","ETHF0:USTF0",1751394644767,0.93613949,2422.7,2422.6,3.8795507]
["bitfinex-derivatives","ETHF0:USTF0",1751394644972,3.2781744,2423.4,2422.6,9.4899007]
["bitfinex-derivatives","ETHF0:USTF0",1751394644973,2.4586308,2423.4,2422.6,9.4899007]
["bitfinex-derivatives","ETHF0:USTF0",1751394645178,3.9411408,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394645371,2.4586308,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394645571,3.2836008,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394645869,2.4586308,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394646075,3.2835908,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394646270,0.82502,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394646579,0.82499,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394648977,0.6575,2423.7,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394648978,0.82502,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394650677,0.82502,2423.5,2423.3,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394650678,1.48246,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394651078,0.825,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751394652071,0.82502,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751394653180,1.48248,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394653678,0.82499,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394655979,0.82502,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751394656984,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394661182,0.6575,2423.7,2423.3,2.06264]
["bitfinex-derivatives","ETHF0:USTF0",1751394661377,0.6575,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394661877,1.48242,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394662381,0.82496,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394662779,0.82502,2423.4,2423.3,1.50943]
["bitfinex-derivatives","ETHF0:USTF0",1751394662982,0.82502,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394663784,0.82502,2423.4,2423.3,3.8793307]
["bitfinex-derivatives","ETHF0:USTF0",1751394663981,0.82501,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394665587,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394665987,1.3272,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394666183,0.82499,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394666787,2.15215,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394668184,3.0543007,2424.2,2423.6,3.8792607]
["bitfinex-derivatives","ETHF0:USTF0",1751394668389,3.0543007,2424.2,2423.4,2.77901]
["bitfinex-derivatives","ETHF0:USTF0",1751394668390,0.8248,2424.2,2424.1,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394668582,0.82482,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394669088,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394669484,0.82482,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751394672390,1.51261,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394672888,0.82482,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751394675787,1.51261,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394676093,1.50648,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394676488,0.82479,2424.1,2424.0,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1751394678195,0.82479,2424.1,2424.0,1.53852]
["bitfinex-derivatives","ETHF0:USTF0",1751394678490,0.82479,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394679390,1.50648,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394679795,0.82482,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394679992,0.82485,2423.9,2423.7,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394680193,0.82485,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751394680697,0.82486,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394681302,0.82485,2423.9,2423.8,0.82487]
["bitfinex-derivatives","ETHF0:USTF0",1751394682892,1.54154,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751394683294,0.7167,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751394683599,0.8248,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394684197,1.52858,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394684594,0.82479,2424.1,2424.0,3.8790907]
["bitfinex-derivatives","ETHF0:USTF0",1751394685500,1.52857,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394687193,0.7038,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394687398,1.52855,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394688405,0.7038,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394688597,1.52855,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394688798,1.52855,2424.2,2424.1,1.51549]
["bitfinex-derivatives","ETHF0:USTF0",1751394689303,0.82482,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751394693699,1.52858,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394695007,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751394699407,1.52858,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394699911,1.52858,2424.2,2423.9,2.33860442]
["bitfinex-derivatives","ETHF0:USTF0",1751394700103,0.82482,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394702309,1.52858,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394703413,0.82478,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394703609,2.17495,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751394703916,0.8247,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394706012,1.48715,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394710213,0.82465,2424.5,2424.4,3.8789607]
["bitfinex-derivatives","ETHF0:USTF0",1751394710411,0.82465,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751394712221,0.82454,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751394712415,0.82455,2424.8,2424.5,5.1159107]
["bitfinex-derivatives","ETHF0:USTF0",1751394712618,1.54495,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751394713220,0.7204,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751394717622,1.54495,2424.8,2424.7,0.82457]
["bitfinex-derivatives","ETHF0:USTF0",1751394718916,0.82462,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394719420,2.26712,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394720225,2.26708,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394722818,1.54496,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394723023,0.7204,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394723327,1.54495,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394727825,0.82461,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394728125,2.19551,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394728519,0.82461,2424.7,2424.6,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394729726,1.54496,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394729927,0.82452,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394730223,0.82452,2425.0,2424.9,3.8787807]
["bitfinex-derivatives","ETHF0:USTF0",1751394731025,0.82452,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394735723,0.82447,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394736425,0.82451,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751394742339,0.82451,2424.9,2424.8,1.52752]
["bitfinex-derivatives","ETHF0:USTF0",1751394743133,0.8245,2425.0,2424.9,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394748748,0.82448,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394751050,1.54974,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394751247,0.7253,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394751551,1.53811,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394751752,0.82438,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394753350,1.51478,2425.4,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751394753548,0.82441,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751394753753,0.82441,2425.2,2425.1,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394753954,0.82445,2425.1,2425.0,2.47237442]
["bitfinex-derivatives","ETHF0:USTF0",1751394754252,1.54475,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751394754451,0.82448,2425.0,2424.9,2.47239442]
["bitfinex-derivatives","ETHF0:USTF0",1751394755150,0.82448,2425.0,2424.9,2.47241442]
["bitfinex-derivatives","ETHF0:USTF0",1751394755453,0.82455,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751394759259,0.82455,2424.8,2424.7,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394759555,1.54485,2424.8,2424.7,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394760556,0.7203,2424.8,2424.7,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394760858,1.54485,2424.8,2424.7,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394761058,0.7203,2424.8,2424.7,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394761258,1.54485,2424.8,2424.7,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394764062,0.7203,2424.8,2424.7,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394764862,0.7203,2424.8,2424.7,5.52675512]
["bitfinex-derivatives","ETHF0:USTF0",1751394765059,1.54485,2424.8,2424.7,5.52675512]
["bitfinex-derivatives","ETHF0:USTF0",1751394767266,0.7203,2424.8,2424.7,5.52675512]
["bitfinex-derivatives","ETHF0:USTF0",1751394768667,1.54485,2424.8,2424.7,5.52675512]
["bitfinex-derivatives","ETHF0:USTF0",1751394768960,1.54485,2424.8,2424.7,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394769158,1.54485,2424.8,2424.6,2.47251442]
["bitfinex-derivatives","ETHF0:USTF0",1751394769159,0.82458,2424.7,2424.6,2.47251442]
["bitfinex-derivatives","ETHF0:USTF0",1751394769667,2.14208,2424.7,2424.6,2.47251442]
["bitfinex-derivatives","ETHF0:USTF0",1751394770464,5.1963807,2424.7,2424.6,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394770769,0.82465,2424.5,2424.4,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394770968,3.8789507,2424.5,2424.4,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394771170,0.82468,2424.4,2424.3,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394771371,2.92808,2424.4,2424.3,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394771971,0.82472,2424.3,2424.2,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394772173,0.82472,2424.3,2424.2,2.47265442]
["bitfinex-derivatives","ETHF0:USTF0",1751394772468,0.82475,2424.2,2424.1,2.47267442]
["bitfinex-derivatives","ETHF0:USTF0",1751394773166,0.82475,2424.2,2424.1,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394774166,0.82475,2424.2,2424.1,2.47269442]
["bitfinex-derivatives","ETHF0:USTF0",1751394774367,0.82475,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751394775371,2.1034,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751394775372,1.49911,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751394780074,1.49911,2424.4,2424.3,3.8790207]
["bitfinex-derivatives","ETHF0:USTF0",1751394780270,0.82465,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751394780470,0.82465,2424.6,2424.5,3.8789007]
["bitfinex-derivatives","ETHF0:USTF0",1751394780673,1.50117,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394780873,1.50117,2424.9,2424.8,3.8788507]
["bitfinex-derivatives","ETHF0:USTF0",1751394781475,1.50117,2424.9,2424.8,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394781676,0.82455,2424.8,2424.7,1.51276]
["bitfinex-derivatives","ETHF0:USTF0",1751394781875,0.82455,2424.8,2424.7,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751394782076,3.7309007,2424.9,2424.4,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394782378,0.82465,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751394783578,1.4258,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394783579,0.82456,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394785271,1.54735,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394785581,3.51591,2425.2,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394785582,0.82447,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394787668,1.54724,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394792376,0.82445,2425.1,2425.0,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1751394793176,0.7228,2425.2,2424.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1751394793382,0.82448,2425.0,2424.9,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1751394793581,0.82448,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751394793876,0.82447,2425.1,2425.0,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394796181,1.54724,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394798886,0.82445,2425.1,2425.0,4.5937607]
["bitfinex-derivatives","ETHF0:USTF0",1751394799586,1.54724,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394800084,0.7228,2425.2,2425.1,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1751394800281,2.06063,2425.7,2425.2,2.06099]
["bitfinex-derivatives","ETHF0:USTF0",1751394800486,2.4586308,2425.8,2425.0,5.8304307]
["bitfinex-derivatives","ETHF0:USTF0",1751394800487,0.82433,2425.5,2425.4,3.8786007]
["bitfinex-derivatives","ETHF0:USTF0",1751394801086,0.8244,2425.3,2425.2,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1751394801287,0.82445,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394801487,1.49635,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394806085,1.49635,2425.2,2425.1,1.51031]
["bitfinex-derivatives","ETHF0:USTF0",1751394807084,1.49635,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394807892,0.6719,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394808892,1.49631,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394809588,0.82445,2425.1,2425.0,3.8787607]
["bitfinex-derivatives","ETHF0:USTF0",1751394809793,0.82445,2425.1,2425.0,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751394809993,0.82451,2424.9,2424.8,2.47242442]
["bitfinex-derivatives","ETHF0:USTF0",1751394810190,0.82451,2424.9,2424.8,2.47245442]
["bitfinex-derivatives","ETHF0:USTF0",1751394810402,0.82451,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394810696,0.82458,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751394810897,1.55068,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751394811092,1.55068,2424.8,2424.6,16.37020512]
["bitfinex-derivatives","ETHF0:USTF0",1751394811391,0.82458,2424.7,2424.6,14.14052442]
["bitfinex-derivatives","ETHF0:USTF0",1751394813196,0.82458,2424.7,2424.6,2.47252442]
["bitfinex-derivatives","ETHF0:USTF0",1751394813398,2.94146,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394813790,1.55066,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394816588,0.7261,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751394816984,0.7182,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394817184,0.682,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394817395,0.82441,2425.2,2425.1,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394817902,1.4959,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394818394,0.6715,2425.3,2425.2,3.8787107]
["bitfinex-derivatives","ETHF0:USTF0",1751394818595,1.50637,2425.4,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751394819395,0.82438,2425.3,2425.2,3.8786807]
["bitfinex-derivatives","ETHF0:USTF0",1751394820395,0.82438,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751394820595,2.23078,2425.3,2425.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751394820896,4.4607007,2425.3,2424.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1751394821093,3.0543007,2425.1,2424.7,5.36360512]
["bitfinex-derivatives","ETHF0:USTF0",1751394821293,1.52759,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394822391,0.82455,2424.9,2424.8,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1751394823391,0.82455,2424.8,2424.7,2.47246442]
["bitfinex-derivatives","ETHF0:USTF0",1751394823593,1.52075,2424.8,2424.7,2.47246442]
["bitfinex-derivatives","ETHF0:USTF0",1751394823793,0.82458,2424.7,2424.6,2.47248442]
["bitfinex-derivatives","ETHF0:USTF0",1751394824699,0.82458,2424.7,2424.6,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394824898,2.14838,2424.7,2424.6,2.47252442]
["bitfinex-derivatives","ETHF0:USTF0",1751394825500,0.82462,2424.6,2424.5,2.47252442]
["bitfinex-derivatives","ETHF0:USTF0",1751394826500,0.82462,2424.6,2424.5,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394828201,0.82462,2424.6,2424.5,2.47255442]
["bitfinex-derivatives","ETHF0:USTF0",1751394828399,4.3781007,2424.7,2424.4,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394828594,4.5496507,2424.5,2424.4,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394828795,0.82475,2424.2,2424.1,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394829000,3.8790507,2424.2,2424.1,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394829202,8.8790507,2424.2,2424.1,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394829400,3.8790507,2424.2,2424.1,1.64790442]
["bitfinex-derivatives","ETHF0:USTF0",1751394829603,0.82482,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751394830196,0.82487,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394831404,0.82487,2423.9,2423.8,2.47109572]
["bitfinex-derivatives","ETHF0:USTF0",1751394831598,0.82487,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394832204,0.82485,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751394832394,0.82481,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751394832599,5.7882207,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751394832600,2.0798,2424.4,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751394832801,0.82476,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751394834400,0.82475,2424.2,2424.1,3.8790607]
["bitfinex-derivatives","ETHF0:USTF0",1751394834800,1.49691,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751394835002,1.49537,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394835304,0.82467,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394841211,1.55244,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394841412,2.49485016,2424.6,2424.5,3.8789507]
["bitfinex-derivatives","ETHF0:USTF0",1751394841603,4.0959,2424.9,2424.5,3.8789507]
["bitfinex-derivatives","ETHF0:USTF0",1751394841805,0.82462,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751394842006,1.76704012,2424.7,2424.6,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394842408,1.76704012,2424.7,2424.6,3.8789207]
["bitfinex-derivatives","ETHF0:USTF0",1751394844615,1.76704012,2424.7,2424.6,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394844816,0.82462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751394845019,1.76704012,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751394847620,0.82462,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751394848224,0.82465,2424.5,2424.4,5.2570707]
["bitfinex-derivatives","ETHF0:USTF0",1751394849318,0.82465,2424.5,2424.4,3.8789707]
["bitfinex-derivatives","ETHF0:USTF0",1751394850825,0.82468,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751394853321,0.82472,2424.3,2424.2,4.5775207]
["bitfinex-derivatives","ETHF0:USTF0",1751394854322,0.82468,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394854522,1.76827136,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394855421,1.76827136,2424.4,2424.3,3.8789807]
["bitfinex-derivatives","ETHF0:USTF0",1751394855422,0.82468,2424.4,2424.3,3.8789807]
["bitfinex-derivatives","ETHF0:USTF0",1751394857430,1.76882966,2424.4,2424.3,3.8789807]
["bitfinex-derivatives","ETHF0:USTF0",1751394858429,0.94414966,2424.4,2424.3,3.8789807]
["bitfinex-derivatives","ETHF0:USTF0",1751394858629,0.94414966,2424.4,2424.3,5.3325807]
["bitfinex-derivatives","ETHF0:USTF0",1751394858831,1.76882966,2424.4,2424.3,5.3325807]
["bitfinex-derivatives","ETHF0:USTF0",1751394859433,0.94414966,2424.4,2424.3,5.3325807]
["bitfinex-derivatives","ETHF0:USTF0",1751394859826,0.82468,2424.5,2424.4,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394860026,1.76925749,2424.5,2424.4,3.8789507]
["bitfinex-derivatives","ETHF0:USTF0",1751394860931,1.76925749,2424.5,2424.4,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394861331,3.21965749,2424.5,2424.4,3.8789807]
["bitfinex-derivatives","ETHF0:USTF0",1751394863028,3.22014037,2424.5,2424.4,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394863233,3.22014037,2424.5,2424.4,3.8789807]
["bitfinex-derivatives","ETHF0:USTF0",1751394865232,3.22014037,2424.5,2424.4,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394865938,0.82475,2424.2,2424.1,2.4730985]
["bitfinex-derivatives","ETHF0:USTF0",1751394866434,0.82479,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394866636,0.82479,2424.1,2424.0,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394866837,0.82479,2424.1,2424.0,5.52839792]
["bitfinex-derivatives","ETHF0:USTF0",1751394867037,0.82479,2424.1,2424.0,6.35321792]
["bitfinex-derivatives","ETHF0:USTF0",1751394867742,0.82479,2424.1,2424.0,5.52839792]
["bitfinex-derivatives","ETHF0:USTF0",1751394868639,0.82479,2424.1,2424.0,6.35321792]
["bitfinex-derivatives","ETHF0:USTF0",1751394869136,1.3407,2424.3,2424.0,7.59044792]
["bitfinex-derivatives","ETHF0:USTF0",1751394869341,2.16544,2424.3,2424.2,3.8790507]
["bitfinex-derivatives","ETHF0:USTF0",1751394869541,3.11084838,2424.3,2424.2,3.8790507]
["bitfinex-derivatives","ETHF0:USTF0",1751394871450,2.28610838,2424.3,2424.2,3.8790507]
["bitfinex-derivatives","ETHF0:USTF0",1751394871747,1.62310838,2424.3,2424.2,3.8790507]
["bitfinex-derivatives","ETHF0:USTF0",1751394873548,2.44782838,2424.3,2424.2,3.8790507]
["bitfinex-derivatives","ETHF0:USTF0",1751394874553,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751394874748,0.82485,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751394874939,1.77021838,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394875144,1.76982438,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394875952,1.76980438,2424.1,2424.0,3.8791207]
["bitfinex-derivatives","ETHF0:USTF0",1751394879050,0.82489,2423.9,2423.8,3.8791607]
["bitfinex-derivatives","ETHF0:USTF0",1751394879250,0.82489,2423.9,2423.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1751394879251,0.82489,2423.8,2423.7,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1751394879947,0.82492,2423.7,2423.6,4.5751307]
["bitfinex-derivatives","ETHF0:USTF0",1751394880144,0.82492,2423.7,2423.6,3.8792307]
["bitfinex-derivatives","ETHF0:USTF0",1751394880551,0.82491,2423.8,2423.7,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751394882054,0.82491,2423.8,2423.6,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394882256,0.82499,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394882451,2.23444,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394882651,0.825,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751394883053,1.76859595,2423.6,2423.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751394883960,1.76859595,2423.6,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751394883961,0.82502,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751394884165,0.94359595,2423.6,2423.3,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1751394884166,0.82502,2423.4,2423.3,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1751394884459,1.50192,2423.4,2423.3,1.54244]
["bitfinex-derivatives","ETHF0:USTF0",1751394889363,1.50192,2423.4,2423.3,4.5967407]
["bitfinex-derivatives","ETHF0:USTF0",1751394889759,0.6769,2423.4,2423.3,4.5967407]
["bitfinex-derivatives","ETHF0:USTF0",1751394889963,0.82502,2423.4,2423.3,4.5967407]
["bitfinex-derivatives","ETHF0:USTF0",1751394890366,0.82502,2423.5,2423.4,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394890559,1.53968,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394890761,1.53968,2423.6,2423.5,3.8792907]
["bitfinex-derivatives","ETHF0:USTF0",1751394891457,0.6898,2423.7,2423.5,3.8792907]
["bitfinex-derivatives","ETHF0:USTF0",1751394891458,0.6898,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394891661,0.82486,2423.9,2423.5,5.1167307]
["bitfinex-derivatives","ETHF0:USTF0",1751394891862,0.82483,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394892060,1.76738333,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394892661,0.82483,2424.1,2424.0,3.8790907]
["bitfinex-derivatives","ETHF0:USTF0",1751394894361,1.3903,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394894558,0.7147,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751394895268,0.6643,2424.5,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394895469,0.7083,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394897466,1.53298,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394899563,0.7083,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394900068,1.53298,2424.4,2424.3,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751394900462,0.7083,2424.4,2424.3,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751394900669,1.53298,2424.4,2424.3,1.51028]
["bitfinex-derivatives","ETHF0:USTF0",1751394902369,1.53298,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751394904569,0.82462,2424.6,2424.5,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1751394904773,16.1798608,2425.0,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394904774,0.82461,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394904975,1.76480689,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394906076,0.8245,2425.0,2424.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751394906372,1.76448911,2425.0,2424.9,3.8788107]
["bitfinex-derivatives","ETHF0:USTF0",1751394907074,0.93998911,2425.0,2424.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751394907274,1.76446911,2425.0,2424.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751394908173,0.82448,2425.0,2424.9,0.82451]
["bitfinex-derivatives","ETHF0:USTF0",1751394910373,2.21777,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394910872,0.6921,2425.1,2425.0,3.8787807]
["bitfinex-derivatives","ETHF0:USTF0",1751394912073,1.51655,2425.1,2425.0,3.8787807]
["bitfinex-derivatives","ETHF0:USTF0",1751394915276,1.51655,2425.1,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751394915277,0.82448,2425.0,2424.9,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1751394915478,0.82456,2424.9,2424.8,0.82452]
["bitfinex-derivatives","ETHF0:USTF0",1751394915681,0.82458,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751394917280,0.6574,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394917486,1.48191,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751394918482,0.6921,2425.1,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394918786,0.82451,2425.0,2424.9,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394919488,1.51658,2425.1,2425.0,0.82448]
["bitfinex-derivatives","ETHF0:USTF0",1751394921284,0.6921,2425.1,2425.0,3.8787807]
["bitfinex-derivatives","ETHF0:USTF0",1751394921486,1.537,2425.3,2425.2,0.82441]
["bitfinex-derivatives","ETHF0:USTF0",1751394921690,2.47661304,2425.3,2425.2,3.8787107]
["bitfinex-derivatives","ETHF0:USTF0",1751394922285,1.65221304,2425.3,2425.2,3.8787107]
["bitfinex-derivatives","ETHF0:USTF0",1751394922485,0.93961304,2425.3,2425.2,3.8787107]
["bitfinex-derivatives","ETHF0:USTF0",1751394922688,0.93961304,2425.3,2425.2,5.2173107]
["bitfinex-derivatives","ETHF0:USTF0",1751394923082,0.82435,2425.4,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751394923288,1.76433887,2425.4,2425.3,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1751394923893,0.82444,2425.2,2425.1,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1751394924093,6.4945307,2425.3,2424.8,3.7503007]
["bitfinex-derivatives","ETHF0:USTF0",1751394924286,0.82451,2425.0,2424.9,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1751394929495,0.82451,2425.0,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751394929496,0.82455,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751394930396,1.49405,2424.8,2424.7,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1751394932694,0.82458,2424.7,2424.6,3.7627007]
["bitfinex-derivatives","ETHF0:USTF0",1751394932890,0.82465,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751394933296,0.82465,2424.5,2424.4,3.8789407]
["bitfinex-derivatives","ETHF0:USTF0",1751394933597,0.82465,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751394934405,1.76816353,2424.5,2424.4,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1751394934706,1.76816353,2424.5,2424.4,3.8789407]
["bitfinex-derivatives","ETHF0:USTF0",1751394934903,0.82465,2424.5,2424.4,3.8789407]
["bitfinex-derivatives","ETHF0:USTF0",1751394935199,1.76815539,2424.5,2424.4,3.8789407]
["bitfinex-derivatives","ETHF0:USTF0",1751394935395,1.76815539,2424.5,2424.4,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394936309,0.82472,2424.3,2424.2,4.5735307]
["bitfinex-derivatives","ETHF0:USTF0",1751394938001,2.76892,2424.4,2424.0,16.2115107]
["bitfinex-derivatives","ETHF0:USTF0",1751394938200,0.82482,2424.0,2423.9,2.47409722]
["bitfinex-derivatives","ETHF0:USTF0",1751394938403,0.82482,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751394939100,0.82482,2424.0,2423.7,3.7253007]
["bitfinex-derivatives","ETHF0:USTF0",1751394939308,0.82492,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751394939606,0.82492,2423.8,2423.7,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394939905,0.82492,2423.8,2423.4,3.7686007]
["bitfinex-derivatives","ETHF0:USTF0",1751394939906,0.82499,2423.5,2423.4,3.7686007]
["bitfinex-derivatives","ETHF0:USTF0",1751394940411,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394941406,0.82499,2423.5,2423.4,3.7686007]
["bitfinex-derivatives","ETHF0:USTF0",1751394941705,0.82506,2423.3,2423.2,0.82507]
["bitfinex-derivatives","ETHF0:USTF0",1751394942909,0.82506,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751394943406,0.82509,2423.2,2423.1,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394943606,0.82513,2423.1,2423.0,1.50693]
["bitfinex-derivatives","ETHF0:USTF0",1751394944909,1.49972,2423.2,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751394947215,0.6746,2423.2,2422.9,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394947410,0.82516,2423.0,2422.9,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394947715,0.82516,2423.0,2422.9,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751394948204,0.82519,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751394949208,0.82518,2423.0,2422.9,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394949408,0.82518,2423.0,2422.9,3.8794607]
["bitfinex-derivatives","ETHF0:USTF0",1751394949819,0.6635,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394949820,1.48865,2423.1,2423.0,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1751394952318,0.82523,2422.9,2422.8,3.8794707]
["bitfinex-derivatives","ETHF0:USTF0",1751394952914,0.82523,2422.9,2422.8,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751394953613,0.8253,2422.7,2422.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751394954216,1.48125,2422.8,2422.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751394954417,1.48125,2422.8,2422.7,3.8795607]
["bitfinex-derivatives","ETHF0:USTF0",1751394954715,0.656,2422.8,2422.7,3.8795607]
["bitfinex-derivatives","ETHF0:USTF0",1751394955122,0.82518,2423.0,2422.9,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751394957221,0.6865,2423.5,2423.4,3.8793207]
["bitfinex-derivatives","ETHF0:USTF0",1751394957422,1.51149,2423.5,2423.4,3.8793207]
["bitfinex-derivatives","ETHF0:USTF0",1751394957823,1.51149,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394958325,0.82506,2423.4,2423.3,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1751394958824,1.51151,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394959121,0.82506,2423.4,2423.3,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394960323,1.51151,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394960525,1.51151,2423.5,2423.4,3.8793207]
["bitfinex-derivatives","ETHF0:USTF0",1751394961526,1.50538,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394964324,0.82499,2423.5,2423.4,3.8793107]
["bitfinex-derivatives","ETHF0:USTF0",1751394965119,1.76108428,2423.5,2423.4,3.8793107]
["bitfinex-derivatives","ETHF0:USTF0",1751394968837,0.93609428,2423.5,2423.4,3.8793107]
["bitfinex-derivatives","ETHF0:USTF0",1751394969124,1.76108428,2423.5,2423.4,3.8793107]
["bitfinex-derivatives","ETHF0:USTF0",1751394970126,1.76108428,2423.5,2423.4,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751394970531,0.82502,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394970726,1.76111428,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751394972630,0.93609428,2423.4,2423.3,3.8793307]
["bitfinex-derivatives","ETHF0:USTF0",1751394972829,0.82496,2423.7,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751394973026,0.9395817,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751394973222,2.4586308,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394973426,0.82485,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394974327,0.82485,2423.9,2423.8,3.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1751394976029,0.82485,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394976932,0.82485,2423.9,2423.8,3.8791607]
["bitfinex-derivatives","ETHF0:USTF0",1751394977130,0.82485,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394978835,0.82485,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394980129,0.82485,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394980329,0.82492,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394980531,0.82499,2423.6,2423.5,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1751394980739,0.82495,2423.7,2423.6,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751394982943,0.8249,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751394983141,0.82486,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394984032,0.82485,2423.9,2423.8,4.5842607]
["bitfinex-derivatives","ETHF0:USTF0",1751394986242,1.51982,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394986442,2.45256558,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394986643,0.82485,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394988049,0.82485,2423.9,2423.8,4.5842707]
["bitfinex-derivatives","ETHF0:USTF0",1751394992547,0.82485,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751394996150,0.82495,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751394998949,0.82495,2423.8,2423.5,3.7143007]
["bitfinex-derivatives","ETHF0:USTF0",1751394999155,0.82499,2423.5,2423.4,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751394999454,0.82499,2423.5,2423.4,3.29907722]
["bitfinex-derivatives","ETHF0:USTF0",1751394999650,0.82498,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751394999851,1.48114,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751395000749,0.6562,2423.7,2423.6,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751395000948,1.48112,2423.7,2423.6,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1751395001149,0.6562,2423.7,2423.6,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1751395001754,1.59419269,2423.7,2423.6,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1751395002151,0.93799269,2423.7,2423.6,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1751395002355,0.93799269,2423.7,2423.6,2.93746]
["bitfinex-derivatives","ETHF0:USTF0",1751395002555,0.82489,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395002749,1.76354283,2423.8,2423.7,3.8792207]
["bitfinex-derivatives","ETHF0:USTF0",1751395003956,0.93865283,2423.8,2423.7,3.8792207]
["bitfinex-derivatives","ETHF0:USTF0",1751395008359,0.93865283,2423.8,2423.7,5.2608207]
["bitfinex-derivatives","ETHF0:USTF0",1751395010160,0.93865283,2423.8,2423.7,3.8792207]
["bitfinex-derivatives","ETHF0:USTF0",1751395010361,1.76354283,2423.8,2423.7,3.8792207]
["bitfinex-derivatives","ETHF0:USTF0",1751395010763,0.93865283,2423.8,2423.7,3.8792207]
["bitfinex-derivatives","ETHF0:USTF0",1751395011663,2.25645,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395011861,3.19555087,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395012464,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751395012658,1.76399087,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751395012866,1.76399087,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395013662,3.18249087,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395018164,0.93910087,2423.9,2423.8,3.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1751395018872,0.82483,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395019170,0.82485,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751395019372,1.76389161,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751395019669,1.76389161,2424.0,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751395019670,0.82492,2423.8,2423.7,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1751395019873,0.82492,2423.7,2423.6,3.29902722]
["bitfinex-derivatives","ETHF0:USTF0",1751395020171,1.48382,2423.7,2423.6,3.29902722]
["bitfinex-derivatives","ETHF0:USTF0",1751395020774,0.82496,2423.6,2423.5,3.29905722]
["bitfinex-derivatives","ETHF0:USTF0",1751395021972,0.82501,2423.5,2423.4,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1751395023575,0.82502,2423.4,2423.3,3.29911722]
["bitfinex-derivatives","ETHF0:USTF0",1751395023868,0.82506,2423.3,2423.2,2.47409722]
["bitfinex-derivatives","ETHF0:USTF0",1751395024173,5.9265607,2423.3,2423.2,2.47409722]
["bitfinex-derivatives","ETHF0:USTF0",1751395024672,0.82516,2423.0,2422.9,2.47409722]
["bitfinex-derivatives","ETHF0:USTF0",1751395025064,0.82519,2422.9,2422.8,3.29929722]
["bitfinex-derivatives","ETHF0:USTF0",1751395025271,1.53659,2422.9,2422.8,3.29929722]
["bitfinex-derivatives","ETHF0:USTF0",1751395025970,1.53659,2422.9,2422.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751395026171,0.82523,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751395026375,1.53662,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395026575,1.53659,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395027776,0.82526,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751395027971,1.53661,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395028372,0.7114,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395028769,1.53659,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395028971,0.82523,2422.8,2422.7,3.8795407]
["bitfinex-derivatives","ETHF0:USTF0",1751395029172,0.82523,2422.8,2422.7,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395029372,0.82523,2422.8,2422.7,3.8795607]
["bitfinex-derivatives","ETHF0:USTF0",1751395029574,0.82523,2422.8,2422.7,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395029775,0.82523,2422.8,2422.7,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751395030078,1.53662,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395030277,0.7114,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395030878,1.53659,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395031880,0.7114,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395032278,1.53659,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395032777,0.82523,2422.8,2422.7,3.8795407]
["bitfinex-derivatives","ETHF0:USTF0",1751395033379,0.82523,2422.8,2422.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751395033580,1.53662,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395034077,0.7114,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395034384,1.53659,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395034687,0.7114,2422.9,2422.8,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395034875,0.8251,2423.2,2422.8,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395035183,0.82509,2423.3,2423.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751395035383,2.7991,2423.4,2423.0,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395035584,1.76121654,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751395037186,3.14851654,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751395039279,1.76121654,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751395039683,0.82508,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751395043594,11.657,2423.7,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751395043782,0.93667476,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751395043981,0.82478,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751395044185,0.82481,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751395044381,1.76152473,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751395044983,0.82478,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395045187,1.7618107,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395046192,1.7618107,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395046387,0.82481,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395047594,4.3994007,2424.3,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395047595,0.82477,2424.2,2424.1,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395048298,0.82482,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751395054486,0.82482,2424.0,2423.9,1.52003]
["bitfinex-derivatives","ETHF0:USTF0",1751395055393,0.82485,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751395056394,0.82484,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395059903,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751395060198,1.53539,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751395060402,0.82491,2423.8,2423.7,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395061402,1.53538,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395067307,0.7105,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395067507,0.82478,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395067707,1.75813245,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395068205,0.82482,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751395068707,0.82482,2424.0,2423.9,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751395068902,1.48002,2424.0,2423.9,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751395072110,2.41546237,2424.0,2423.9,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751395074113,0.93544237,2424.0,2423.9,1.54262]
["bitfinex-derivatives","ETHF0:USTF0",1751395074513,0.93544237,2424.0,2423.9,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1751395075314,1.49253,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395075514,2.42931383,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395076012,1.60458383,2424.3,2424.2,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751395076212,0.93678383,2424.3,2424.2,1.48055]
["bitfinex-derivatives","ETHF0:USTF0",1751395077517,0.93678383,2424.3,2424.2,2.89275]
["bitfinex-derivatives","ETHF0:USTF0",1751395078812,0.6863,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751395079315,1.4501,2425.1,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751395079316,0.82456,2424.8,2424.7,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751395079511,0.6863,2424.9,2424.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1751395079707,0.6863,2424.9,2424.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1751395079918,0.82463,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751395080319,0.82468,2424.4,2424.3,2.47279905]
["bitfinex-derivatives","ETHF0:USTF0",1751395080510,0.82468,2424.4,2424.3,1.64810905]
["bitfinex-derivatives","ETHF0:USTF0",1751395080717,0.82468,2424.4,2424.3,2.47282905]
["bitfinex-derivatives","ETHF0:USTF0",1751395080910,0.82472,2424.3,2424.2,1.64810905]
["bitfinex-derivatives","ETHF0:USTF0",1751395081117,0.82475,2424.2,2424.1,1.64810905]
["bitfinex-derivatives","ETHF0:USTF0",1751395081317,1.49985,2424.2,2424.1,1.64810905]
["bitfinex-derivatives","ETHF0:USTF0",1751395082220,0.82479,2424.1,2424.0,2.47290905]
["bitfinex-derivatives","ETHF0:USTF0",1751395082620,0.82479,2424.1,2424.0,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1751395082919,0.82479,2424.1,2424.0,2.47290905]
["bitfinex-derivatives","ETHF0:USTF0",1751395083120,1.49988,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395083521,0.82482,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395083714,0.6751,2424.2,2423.9,3.14563905]
["bitfinex-derivatives","ETHF0:USTF0",1751395083715,0.82482,2424.0,2423.9,3.14563905]
["bitfinex-derivatives","ETHF0:USTF0",1751395083914,0.82482,2424.0,2423.9,1.49753]
["bitfinex-derivatives","ETHF0:USTF0",1751395084315,0.82482,2424.0,2423.8,1.64810905]
["bitfinex-derivatives","ETHF0:USTF0",1751395084521,1.54045,2423.9,2423.8,2.47296905]
["bitfinex-derivatives","ETHF0:USTF0",1751395084722,0.7156,2423.9,2423.8,2.47296905]
["bitfinex-derivatives","ETHF0:USTF0",1751395086222,1.51489,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395086425,2.23049,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395086827,0.82482,2424.0,2423.9,4.5421307]
["bitfinex-derivatives","ETHF0:USTF0",1751395087122,2.23051,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395087426,0.82482,2424.0,2423.9,1.48783]
["bitfinex-derivatives","ETHF0:USTF0",1751395087921,0.82485,2423.9,2423.8,5.52727975]
["bitfinex-derivatives","ETHF0:USTF0",1751395088327,0.82485,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395089628,0.82489,2423.8,2423.7,2.47300905]
["bitfinex-derivatives","ETHF0:USTF0",1751395091129,0.82492,2423.7,2423.6,2.47304905]
["bitfinex-derivatives","ETHF0:USTF0",1751395091426,1.50812,2423.7,2423.6,1.64810905]
["bitfinex-derivatives","ETHF0:USTF0",1751395092023,1.50812,2423.7,2423.6,2.47306905]
["bitfinex-derivatives","ETHF0:USTF0",1751395092223,1.50812,2423.7,2423.6,1.64810905]
["bitfinex-derivatives","ETHF0:USTF0",1751395092424,1.50812,2423.7,2423.6,2.47306905]
["bitfinex-derivatives","ETHF0:USTF0",1751395092731,0.6832,2423.7,2423.6,2.47306905]
["bitfinex-derivatives","ETHF0:USTF0",1751395092925,1.50812,2423.7,2423.6,2.47306905]
["bitfinex-derivatives","ETHF0:USTF0",1751395093127,0.6832,2423.7,2423.6,2.47306905]
["bitfinex-derivatives","ETHF0:USTF0",1751395093429,0.82492,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395093630,0.82492,2423.8,2423.7,5.52643053]
["bitfinex-derivatives","ETHF0:USTF0",1751395094727,0.82492,2423.8,2423.7,3.8792207]
["bitfinex-derivatives","ETHF0:USTF0",1751395095232,0.82492,2423.8,2423.7,6.20123053]
["bitfinex-derivatives","ETHF0:USTF0",1751395095530,0.82492,2423.8,2423.7,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1751395095730,0.82492,2423.8,2423.7,3.14692983]
["bitfinex-derivatives","ETHF0:USTF0",1751395097130,0.82488,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751395097331,0.82485,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751395097529,0.6853,2424.1,2423.8,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395097530,0.82485,2423.9,2423.8,3.8791707]
["bitfinex-derivatives","ETHF0:USTF0",1751395098734,0.82485,2423.9,2423.8,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395098935,0.82489,2423.8,2423.7,1.64720983]
["bitfinex-derivatives","ETHF0:USTF0",1751395099135,0.82492,2423.7,2423.6,2.47213983]
["bitfinex-derivatives","ETHF0:USTF0",1751395099637,2.21461,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395102038,1.3897,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395102633,0.82485,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395103833,2.8007,2424.2,2423.8,5.1165007]
["bitfinex-derivatives","ETHF0:USTF0",1751395104034,1.4379,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395104338,1.54335,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395104539,1.54335,2424.2,2424.1,1.52749]
["bitfinex-derivatives","ETHF0:USTF0",1751395105231,0.82484,2424.0,2423.9,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751395107035,0.82481,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395108437,0.6749,2424.5,2424.0,5.1163007]
["bitfinex-derivatives","ETHF0:USTF0",1751395108739,0.82464,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751395109541,0.82465,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751395109841,1.49476,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395110540,0.6701,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395110743,1.49475,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395111836,0.6701,2424.5,2424.1,3.01760983]
["bitfinex-derivatives","ETHF0:USTF0",1751395112044,0.82474,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395112242,0.82474,2424.3,2424.2,3.8790207]
["bitfinex-derivatives","ETHF0:USTF0",1751395114040,0.82475,2424.2,2424.1,6.21217053]
["bitfinex-derivatives","ETHF0:USTF0",1751395114245,1.52415,2424.2,2424.1,1.51066]
["bitfinex-derivatives","ETHF0:USTF0",1751395114447,1.52415,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751395115541,0.82482,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395118247,1.52418,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395118644,0.6994,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395118849,1.52415,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395119347,0.6994,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395119941,0.7251,2424.4,2424.0,5.1163107]
["bitfinex-derivatives","ETHF0:USTF0",1751395120147,2.2644,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395124452,0.82472,2424.3,2424.2,3.8790407]
["bitfinex-derivatives","ETHF0:USTF0",1751395129059,0.82472,2424.3,2424.2,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751395129954,0.82479,2424.2,2424.1,0.82476]
["bitfinex-derivatives","ETHF0:USTF0",1751395132257,0.82479,2424.2,2424.1,2.47196983]
["bitfinex-derivatives","ETHF0:USTF0",1751395133156,3.47524,2424.3,2424.0,2.47199983]
["bitfinex-derivatives","ETHF0:USTF0",1751395133157,0.82479,2424.1,2424.0,2.47199983]
["bitfinex-derivatives","ETHF0:USTF0",1751395133345,1.47999,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395133550,0.82482,2424.0,2423.9,2.47237735]
["bitfinex-derivatives","ETHF0:USTF0",1751395133852,0.82482,2424.0,2423.9,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751395134755,1.48,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395134954,0.82477,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751395135656,0.82479,2424.1,2424.0,5.52662805]
["bitfinex-derivatives","ETHF0:USTF0",1751395136451,0.82479,2424.1,2424.0,1.64753735]
["bitfinex-derivatives","ETHF0:USTF0",1751395136651,0.82482,2424.0,2423.9,1.64753735]
["bitfinex-derivatives","ETHF0:USTF0",1751395136853,1.51782,2424.0,2423.9,2.47238735]
["bitfinex-derivatives","ETHF0:USTF0",1751395141357,1.51782,2424.0,2423.9,5.52668805]
["bitfinex-derivatives","ETHF0:USTF0",1751395141556,0.82481,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395141754,0.82481,2424.1,2424.0,3.14164284]
["bitfinex-derivatives","ETHF0:USTF0",1751395141954,0.82481,2424.1,2424.0,2.31682284]
["bitfinex-derivatives","ETHF0:USTF0",1751395142158,0.82481,2424.1,2424.0,1.64842284]
["bitfinex-derivatives","ETHF0:USTF0",1751395142455,0.82482,2424.0,2423.9,2.47325284]
["bitfinex-derivatives","ETHF0:USTF0",1751395143361,0.82482,2424.0,2423.9,2.47327284]
["bitfinex-derivatives","ETHF0:USTF0",1751395144359,0.82482,2424.0,2423.9,1.64842284]
["bitfinex-derivatives","ETHF0:USTF0",1751395144662,0.82482,2424.0,2423.9,2.47327284]
["bitfinex-derivatives","ETHF0:USTF0",1751395148362,0.82482,2424.0,2423.9,1.64842284]
["bitfinex-derivatives","ETHF0:USTF0",1751395149859,0.686,2424.1,2423.8,2.47328284]
["bitfinex-derivatives","ETHF0:USTF0",1751395149860,0.82485,2423.9,2423.8,2.47328284]
["bitfinex-derivatives","ETHF0:USTF0",1751395150161,1.52085,2423.9,2423.8,1.64842284]
["bitfinex-derivatives","ETHF0:USTF0",1751395150364,1.52085,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395151569,0.82485,2423.9,2423.8,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751395151963,0.82485,2423.9,2423.8,3.15581284]
["bitfinex-derivatives","ETHF0:USTF0",1751395153567,0.82485,2423.9,2423.8,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751395155169,0.82485,2423.9,2423.8,4.5616907]
["bitfinex-derivatives","ETHF0:USTF0",1751395155570,0.82475,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751395155767,0.82472,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751395156975,0.82472,2424.3,2424.2,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395157472,0.82472,2424.3,2424.2,3.8790507]
["bitfinex-derivatives","ETHF0:USTF0",1751395157773,0.82472,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395158274,0.82475,2424.2,2424.1,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1751395158674,0.82474,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395159676,0.82475,2424.2,2424.1,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1751395160377,0.82474,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395160571,0.82475,2424.2,2424.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751395160771,0.82479,2424.1,2424.0,1.64842284]
["bitfinex-derivatives","ETHF0:USTF0",1751395160977,0.82482,2424.0,2423.9,1.64842284]
["bitfinex-derivatives","ETHF0:USTF0",1751395162378,0.82482,2424.0,2423.9,2.47327284]
["bitfinex-derivatives","ETHF0:USTF0",1751395162578,0.82482,2424.0,2423.9,2.47409722]
["bitfinex-derivatives","ETHF0:USTF0",1751395163880,0.82482,2424.0,2423.9,1.64859706]
["bitfinex-derivatives","ETHF0:USTF0",1751395164074,0.82482,2424.0,2423.9,2.47344706]
["bitfinex-derivatives","ETHF0:USTF0",1751395165677,0.82482,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395166078,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751395174374,2.86569,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395174682,0.82479,2424.1,2424.0,3.8791207]
["bitfinex-derivatives","ETHF0:USTF0",1751395175778,1.48578,2424.2,2424.1,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395176276,0.82474,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395176476,0.82474,2424.3,2424.2,3.8790207]
["bitfinex-derivatives","ETHF0:USTF0",1751395176682,0.8247,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395176881,1.50387,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395177282,0.6792,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395177482,0.6792,2424.5,2424.4,3.8789807]
["bitfinex-derivatives","ETHF0:USTF0",1751395178085,0.6717,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751395178681,0.82458,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751395179274,1.50378,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751395180186,0.8246,2424.7,2424.6,0.82459]
["bitfinex-derivatives","ETHF0:USTF0",1751395180688,0.82465,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751395181082,0.82468,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751395181282,1.51548,2424.5,2424.4,0.82466]
["bitfinex-derivatives","ETHF0:USTF0",1751395182085,0.6908,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395182285,1.51547,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395183891,0.8247,2424.4,2424.3,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1751395184486,0.82472,2424.3,2424.2,3.8790307]
["bitfinex-derivatives","ETHF0:USTF0",1751395184888,0.82471,2424.4,2424.3,0.82471]
["bitfinex-derivatives","ETHF0:USTF0",1751395185886,0.82471,2424.4,2424.2,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395185887,0.6908,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395186288,1.51545,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395187093,0.82471,2424.4,2424.3,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1751395190391,0.6908,2424.5,2424.2,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395190592,0.6908,2424.5,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751395190593,0.82478,2424.2,2424.1,0.82474]
["bitfinex-derivatives","ETHF0:USTF0",1751395191496,0.82474,2424.3,2424.2,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395191996,2.92481,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395192192,1.52961,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395195998,1.52958,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395196696,0.6908,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395197098,1.51545,2424.5,2424.4,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395200405,1.53081,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751395205105,0.82465,2424.6,2424.5,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1751395206001,0.8246,2424.7,2424.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751395206508,1.52125,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751395206900,0.6967,2424.8,2424.7,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751395207101,1.52125,2424.8,2424.7,1.49338]
["bitfinex-derivatives","ETHF0:USTF0",1751395207404,1.52125,2424.8,2424.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1751395208010,0.82462,2424.6,2424.5,3.14199706]
["bitfinex-derivatives","ETHF0:USTF0",1751395208507,0.82462,2424.6,2424.5,2.47319706]
["bitfinex-derivatives","ETHF0:USTF0",1751395209200,0.82462,2424.6,2424.5,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1751395210402,0.82464,2424.6,2424.5,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1751395211006,0.82465,2424.5,2424.4,1.64859706]
["bitfinex-derivatives","ETHF0:USTF0",1751395211205,3.7110007,2424.5,2424.3,1.64859706]
["bitfinex-derivatives","ETHF0:USTF0",1751395211403,0.82472,2424.3,2424.2,1.64859706]
["bitfinex-derivatives","ETHF0:USTF0",1751395213009,0.82472,2424.3,2424.2,2.47334706]
["bitfinex-derivatives","ETHF0:USTF0",1751395214208,0.82472,2424.3,2424.2,1.64859706]
["bitfinex-derivatives","ETHF0:USTF0",1751395214609,0.82472,2424.3,2424.2,2.47334706]
["bitfinex-derivatives","ETHF0:USTF0",1751395215405,2.21981,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395215607,0.82471,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395217511,0.82471,2424.4,2424.3,2.47331706]
["bitfinex-derivatives","ETHF0:USTF0",1751395218110,0.82471,2424.4,2424.3,1.64859706]
["bitfinex-derivatives","ETHF0:USTF0",1751395218503,2.23651,2424.4,2424.3,1.64859706]
["bitfinex-derivatives","ETHF0:USTF0",1751395220010,0.82472,2424.3,2424.2,2.47332706]
["bitfinex-derivatives","ETHF0:USTF0",1751395221414,0.82472,2424.3,2424.2,0.82473]
["bitfinex-derivatives","ETHF0:USTF0",1751395221616,2.23651,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395221813,0.82471,2424.4,2424.3,0.82472]
["bitfinex-derivatives","ETHF0:USTF0",1751395222812,0.82472,2424.3,2424.2,3.15838375]
["bitfinex-derivatives","ETHF0:USTF0",1751395223008,0.82472,2424.3,2424.2,1.64825375]
["bitfinex-derivatives","ETHF0:USTF0",1751395223405,0.82472,2424.3,2424.2,2.47300375]
["bitfinex-derivatives","ETHF0:USTF0",1751395223607,0.82471,2424.4,2424.3,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1751395225313,0.82472,2424.3,2424.2,2.47298375]
["bitfinex-derivatives","ETHF0:USTF0",1751395225610,0.82472,2424.3,2424.2,1.64825375]
["bitfinex-derivatives","ETHF0:USTF0",1751395226117,0.82472,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395227917,4.5200108,2424.8,2424.2,5.1161807]
["bitfinex-derivatives","ETHF0:USTF0",1751395228113,0.82465,2424.6,2424.5,3.8789107]
["bitfinex-derivatives","ETHF0:USTF0",1751395229716,0.82465,2424.6,2424.5,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1751395229914,0.82465,2424.5,2424.4,1.50286]
["bitfinex-derivatives","ETHF0:USTF0",1751395232017,0.82465,2424.5,2424.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751395232224,0.82468,2424.4,2424.3,3.13026375]
["bitfinex-derivatives","ETHF0:USTF0",1751395232922,0.82468,2424.4,2424.3,2.30555375]
["bitfinex-derivatives","ETHF0:USTF0",1751395233724,0.82468,2424.4,2424.3,2.47297375]
["bitfinex-derivatives","ETHF0:USTF0",1751395234021,0.82468,2424.4,2424.3,1.64825375]
["bitfinex-derivatives","ETHF0:USTF0",1751395234524,0.82472,2424.3,2424.2,2.47300375]
["bitfinex-derivatives","ETHF0:USTF0",1751395234723,1.52442,2424.3,2424.2,2.47300375]
["bitfinex-derivatives","ETHF0:USTF0",1751395235419,1.52442,2424.3,2424.2,1.64825375]
["bitfinex-derivatives","ETHF0:USTF0",1751395237823,1.52442,2424.3,2424.2,2.47300375]
["bitfinex-derivatives","ETHF0:USTF0",1751395238023,1.52442,2424.3,2424.2,1.64825375]
["bitfinex-derivatives","ETHF0:USTF0",1751395238219,1.52442,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395238421,0.82475,2424.2,2424.1,3.16289722]
["bitfinex-derivatives","ETHF0:USTF0",1751395239524,0.82475,2424.2,2424.1,3.98765722]
["bitfinex-derivatives","ETHF0:USTF0",1751395240617,0.82475,2424.3,2424.2,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1751395241120,0.82475,2424.3,2424.2,3.29884722]
["bitfinex-derivatives","ETHF0:USTF0",1751395242526,0.82475,2424.3,2424.2,2.47409722]
["bitfinex-derivatives","ETHF0:USTF0",1751395242926,1.50075,2424.3,2424.2,2.47409722]
["bitfinex-derivatives","ETHF0:USTF0",1751395244230,1.50075,2424.3,2424.2,1.64911571]
["bitfinex-derivatives","ETHF0:USTF0",1751395244931,0.82475,2424.2,2424.1,1.64911571]
["bitfinex-derivatives","ETHF0:USTF0",1751395245229,3.8790507,2424.2,2424.1,1.64911571]
["bitfinex-derivatives","ETHF0:USTF0",1751395246327,3.8790507,2424.2,2424.1,2.47390571]
["bitfinex-derivatives","ETHF0:USTF0",1751395246523,3.8790507,2424.2,2424.1,1.64911571]
["bitfinex-derivatives","ETHF0:USTF0",1751395247125,3.8790507,2424.2,2424.1,2.47390571]
["bitfinex-derivatives","ETHF0:USTF0",1751395248031,3.8790507,2424.2,2424.1,1.64911571]
["bitfinex-derivatives","ETHF0:USTF0",1751395248624,0.82479,2424.1,2424.0,2.47393571]
["bitfinex-derivatives","ETHF0:USTF0",1751395249223,0.82479,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395249630,0.82479,2424.1,2424.0,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751395251430,0.82479,2424.1,2424.0,3.83600362]
["bitfinex-derivatives","ETHF0:USTF0",1751395251732,0.82479,2424.1,2424.0,2.18762]
["bitfinex-derivatives","ETHF0:USTF0",1751395252332,0.82479,2424.1,2424.0,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395252633,0.82482,2424.0,2423.9,3.29892722]
["bitfinex-derivatives","ETHF0:USTF0",1751395257436,0.82482,2424.0,2423.9,2.47281039]
["bitfinex-derivatives","ETHF0:USTF0",1751395259431,0.82482,2424.0,2423.9,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395259739,0.82485,2423.9,2423.8,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395259939,2.7056,2423.9,2423.6,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395260137,3.8792207,2423.7,2423.6,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395260335,0.82496,2423.6,2423.5,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395260540,5.1924607,2423.6,2423.5,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395261942,0.82499,2423.5,2423.4,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395262239,1.52749,2423.5,2423.4,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395262744,1.52749,2423.5,2423.4,2.47300039]
["bitfinex-derivatives","ETHF0:USTF0",1751395263129,0.7025,2423.5,2423.4,2.47300039]
["bitfinex-derivatives","ETHF0:USTF0",1751395263641,1.52749,2423.5,2423.4,3.19360039]
["bitfinex-derivatives","ETHF0:USTF0",1751395263831,1.52749,2423.5,2423.4,2.47300039]
["bitfinex-derivatives","ETHF0:USTF0",1751395264443,1.52749,2423.5,2423.4,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395264740,1.52749,2423.5,2423.4,2.47300039]
["bitfinex-derivatives","ETHF0:USTF0",1751395264940,1.52749,2423.5,2423.4,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395265244,1.52749,2423.5,2423.4,2.47300039]
["bitfinex-derivatives","ETHF0:USTF0",1751395266045,1.52749,2423.5,2423.4,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395266241,1.52749,2423.5,2423.4,2.47300039]
["bitfinex-derivatives","ETHF0:USTF0",1751395266542,1.52749,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751395267153,0.82502,2423.4,2423.3,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395267446,0.82509,2423.2,2423.1,2.47309039]
["bitfinex-derivatives","ETHF0:USTF0",1751395267948,0.82509,2423.2,2423.1,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1751395268347,0.82507,2423.4,2423.3,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1751395269347,2.06265,2423.3,2423.0,3.7408007]
["bitfinex-derivatives","ETHF0:USTF0",1751395269549,0.82513,2423.1,2423.0,4.5659107]
["bitfinex-derivatives","ETHF0:USTF0",1751395269942,0.82513,2423.1,2423.0,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1751395271047,5.8174807,2423.6,2423.1,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751395271344,0.82507,2423.4,2423.3,0.82503]
["bitfinex-derivatives","ETHF0:USTF0",1751395271550,0.82501,2423.5,2423.4,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751395271752,0.82501,2423.5,2423.4,3.8793207]
["bitfinex-derivatives","ETHF0:USTF0",1751395271954,0.6842,2423.8,2423.4,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395272257,0.8249,2423.8,2423.7,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395272452,0.82488,2423.9,2423.8,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1751395272655,0.82481,2424.1,2424.0,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1751395272954,0.82478,2424.2,2424.1,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1751395273157,0.82478,2424.2,2424.1,1.53427]
["bitfinex-derivatives","ETHF0:USTF0",1751395275861,0.82478,2424.2,2424.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751395276067,0.82478,2424.2,2424.1,1.53429]
["bitfinex-derivatives","ETHF0:USTF0",1751395276260,0.82478,2424.2,2424.1,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1751395276963,0.82482,2424.0,2423.9,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395277560,0.82489,2423.9,2423.8,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1751395277758,0.82492,2423.8,2423.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751395277961,0.82492,2423.7,2423.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751395278564,0.82492,2423.7,2423.6,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751395280264,0.82499,2423.6,2423.5,0.82496]
["bitfinex-derivatives","ETHF0:USTF0",1751395280563,0.82495,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395281059,0.7174,2423.9,2423.8,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395281259,0.82485,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395283959,5.1163207,2424.1,2423.7,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1751395284265,0.82496,2423.6,2423.5,2.47294039]
["bitfinex-derivatives","ETHF0:USTF0",1751395286064,0.82496,2423.6,2423.5,2.47297039]
["bitfinex-derivatives","ETHF0:USTF0",1751395286269,0.82496,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751395287161,0.82496,2423.6,2423.5,2.47297039]
["bitfinex-derivatives","ETHF0:USTF0",1751395288074,0.82496,2423.6,2423.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751395293276,0.82496,2423.7,2423.6,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395293474,0.669,2423.9,2423.6,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395293669,0.82486,2424.0,2423.9,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751395294070,0.82486,2424.0,2423.9,1.50523]
["bitfinex-derivatives","ETHF0:USTF0",1751395294571,0.82486,2424.0,2423.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1751395294870,0.82489,2423.9,2423.8,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751395302184,0.82489,2423.8,2423.7,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1751395306283,0.82486,2424.0,2423.9,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1751395306479,0.82481,2424.1,2424.0,0.82479]
["bitfinex-derivatives","ETHF0:USTF0",1751395306781,0.82481,2424.1,2424.0,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1751395306980,0.82481,2424.1,2424.0,2.92439]
["bitfinex-derivatives","ETHF0:USTF0",1751395307777,0.724,2424.3,2424.0,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1751395307978,0.82484,2424.1,2424.0,2.92443]
["bitfinex-derivatives","ETHF0:USTF0",1751395310583,0.82484,2424.1,2424.0,1.49618]
["bitfinex-derivatives","ETHF0:USTF0",1751395310975,2.78595,2424.3,2423.9,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395310976,0.82488,2424.0,2423.9,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395311182,0.82491,2423.9,2423.8,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395311382,0.82495,2423.8,2423.7,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395311685,0.82501,2423.6,2423.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751395312686,0.82505,2423.5,2423.4,2.47304039]
["bitfinex-derivatives","ETHF0:USTF0",1751395312884,1.54105,2423.5,2423.4,2.47304039]
["bitfinex-derivatives","ETHF0:USTF0",1751395313888,1.54105,2423.5,2423.4,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395315889,0.82508,2423.4,2423.3,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395316289,0.82512,2423.3,2423.2,2.47310039]
["bitfinex-derivatives","ETHF0:USTF0",1751395317987,0.82512,2423.3,2423.2,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395318186,3.8794207,2423.3,2423.2,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395318391,0.82515,2423.2,2423.1,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395318591,0.82515,2423.2,2422.8,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395318592,0.82525,2422.9,2422.8,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395318787,0.82532,2422.7,2422.6,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395319180,0.82535,2422.6,2422.5,2.47337039]
["bitfinex-derivatives","ETHF0:USTF0",1751395319384,1.48985,2422.6,2422.5,2.47337039]
["bitfinex-derivatives","ETHF0:USTF0",1751395319691,1.48985,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395320092,0.6645,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395320493,1.48985,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395321292,0.6645,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395321796,1.48985,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395321995,0.6645,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395322695,1.48985,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395322996,0.6645,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395323792,1.48985,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395323998,0.6645,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395324396,1.48985,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395324597,5.1514007,2422.6,2422.2,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395324800,5.9767907,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395325590,2.92249,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395326699,3.64299,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395326899,0.82541,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395327199,1.3926,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395327594,2.21799,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395328697,2.90889,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395329002,2.0835,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395329504,2.90889,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395329802,1.3926,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395330004,2.0835,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395330302,2.90889,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395330599,2.0835,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751395330803,0.6645,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395330997,1.48985,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395331903,0.6645,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395332104,0.6909,2422.9,2422.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751395332607,2.9573,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395332799,0.7111,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395333307,1.53628,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395333609,0.82529,2422.9,2422.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751395335717,2.24625,2423.0,2422.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751395336001,1.421,2423.0,2422.7,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395336306,0.82529,2422.9,2422.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751395336806,0.82524,2423.0,2422.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751395337705,0.82531,2422.8,2422.7,0.82528]
["bitfinex-derivatives","ETHF0:USTF0",1751395338509,0.82531,2422.8,2422.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751395338510,0.82535,2422.7,2422.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751395338707,2.6428,2422.7,2422.3,2.78575]
["bitfinex-derivatives","ETHF0:USTF0",1751395338909,0.82542,2422.5,2422.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395339401,2.13587,2422.6,2422.5,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395341105,0.82542,2422.5,2422.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395341407,0.82542,2422.5,2422.2,2.06368]
["bitfinex-derivatives","ETHF0:USTF0",1751395341408,0.82551,2422.3,2422.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751395341609,0.82554,2422.2,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751395341814,1.49414,2422.2,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751395342006,1.49409,2422.2,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751395344614,0.6686,2422.2,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751395345609,0.82546,2422.4,2422.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751395347313,0.6677,2422.5,2422.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751395347615,14.9368608,2423.0,2422.7,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1751395347816,15.6210608,2423.0,2422.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751395348012,2.4586308,2423.0,2422.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751395348220,3.2838208,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395348408,0.82519,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395349918,0.82525,2423.0,2422.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395350119,0.82529,2422.9,2422.8,0.82527]
["bitfinex-derivatives","ETHF0:USTF0",1751395351208,0.82524,2423.0,2422.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395351609,2.2425,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395351812,0.8252,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395352011,2.4586308,2423.2,2423.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751395352220,2.4586308,2423.2,2423.1,3.8794807]
["bitfinex-derivatives","ETHF0:USTF0",1751395352918,2.4586308,2423.2,2423.1,6.0166807]
["bitfinex-derivatives","ETHF0:USTF0",1751395353316,2.4586308,2423.2,2423.1,1.54868]
["bitfinex-derivatives","ETHF0:USTF0",1751395354217,3.2837308,2423.4,2423.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751395354513,3.2837308,2423.4,2423.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751395354713,0.8251,2423.4,2423.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751395354921,0.82514,2423.3,2423.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751395355623,0.82515,2423.2,2423.1,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1751395355817,5.1169407,2423.5,2423.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751395356018,0.82518,2423.1,2423.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751395357123,0.82522,2423.1,2423.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751395357813,0.82524,2423.0,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395358322,0.82521,2423.1,2423.0,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395359522,1.54988,2423.2,2423.1,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1751395359824,0.82522,2423.1,2423.0,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395360219,0.82527,2422.9,2422.8,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751395360724,0.82527,2422.9,2422.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751395361120,0.7247,2423.2,2422.7,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395361320,0.82521,2423.1,2423.0,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395362126,0.82525,2422.9,2422.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751395363424,0.82529,2422.8,2422.7,4.5540007]
["bitfinex-derivatives","ETHF0:USTF0",1751395364327,0.82528,2422.9,2422.8,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1751395372328,0.82524,2423.0,2422.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395373031,0.82524,2423.0,2422.9,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1751395374234,0.82524,2423.0,2422.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395374734,0.82529,2422.9,2422.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751395374934,0.82529,2422.8,2422.7,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395375130,0.82532,2422.7,2422.6,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395375325,0.82532,2422.7,2422.6,2.47331039]
["bitfinex-derivatives","ETHF0:USTF0",1751395376029,0.6864,2422.8,2422.6,2.47331039]
["bitfinex-derivatives","ETHF0:USTF0",1751395376230,0.82527,2422.9,2422.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751395379536,2.15677,2422.9,2422.8,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1751395381741,1.52574,2423.0,2422.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751395382439,0.7005,2423.0,2422.9,3.8795507]
["bitfinex-derivatives","ETHF0:USTF0",1751395382635,0.82511,2423.4,2423.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751395382836,0.7212,2423.5,2423.3,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395383039,0.82508,2423.4,2423.3,3.8793907]
["bitfinex-derivatives","ETHF0:USTF0",1751395384044,0.82508,2423.4,2423.3,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395384341,0.82512,2423.3,2423.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751395385841,0.82512,2423.3,2423.0,2.47315039]
["bitfinex-derivatives","ETHF0:USTF0",1751395385842,0.82519,2423.1,2423.0,2.47315039]
["bitfinex-derivatives","ETHF0:USTF0",1751395387344,1.52637,2423.2,2423.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395388051,0.7012,2423.2,2423.1,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751395388345,0.82515,2423.2,2423.1,4.5883907]
["bitfinex-derivatives","ETHF0:USTF0",1751395388539,1.52635,2423.2,2423.1,4.5883907]
["bitfinex-derivatives","ETHF0:USTF0",1751395388740,1.52635,2423.2,2423.1,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751395389541,0.82511,2423.4,2423.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1751395389747,1.54496,2423.5,2423.4,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751395390449,0.82508,2423.4,2423.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1751395390645,0.82508,2423.4,2423.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1751395394746,0.82515,2423.2,2423.1,1.64798039]
["bitfinex-derivatives","ETHF0:USTF0",1751395394951,0.82519,2423.1,2423.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751395395247,0.6638,2423.1,2423.0,3.8795107]
["bitfinex-derivatives","ETHF0:USTF0",1751395396346,1.48899,2423.1,2423.0,3.8795107]
["bitfinex-derivatives","ETHF0:USTF0",1751395397341,0.82518,2423.2,2423.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395397750,1.48894,2423.3,2423.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751395400243,0.82515,2423.2,2423.1,1.53535]
["bitfinex-derivatives","ETHF0:USTF0",1751395404873,1.48894,2423.3,2423.2,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751395405062,0.82507,2423.6,2423.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751395405264,0.82507,2423.6,2423.5,3.8793507]
["bitfinex-derivatives","ETHF0:USTF0",1751395405765,0.82507,2423.6,2423.5,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395407675,0.82505,2423.5,2423.4,1.48346]
["bitfinex-derivatives","ETHF0:USTF0",1751395408672,0.82504,2423.6,2423.5,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751395408971,1.54391,2423.7,2423.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751395409163,0.82505,2423.5,2423.4,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1751395409866,0.82504,2423.6,2423.5,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751395412467,5.3401144,2424.4,2423.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751395412668,0.82487,2424.2,2423.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1751395412970,0.82488,2424.1,2424.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395413568,0.82488,2424.0,2423.9,1.53738]
["bitfinex-derivatives","ETHF0:USTF0",1751395413968,0.82498,2423.7,2423.6,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751395415078,2.06242,2423.8,2423.4,46.17528109]
["bitfinex-derivatives","ETHF0:USTF0",1751395415275,0.82505,2423.5,2423.4,46.32735109]
["bitfinex-derivatives","ETHF0:USTF0",1751395415573,0.82505,2423.5,2423.4,44.6793707]
["bitfinex-derivatives","ETHF0:USTF0",1751395415776,0.82505,2423.5,2423.4,47.15346792]
["bitfinex-derivatives","ETHF0:USTF0",1751395416074,0.82505,2423.5,2423.4,6.35346792]
["bitfinex-derivatives","ETHF0:USTF0",1751395416269,0.82505,2423.5,2423.4,3.8793707]
["bitfinex-derivatives","ETHF0:USTF0",1751395416771,0.6658,2423.6,2423.3,3.29918722]
["bitfinex-derivatives","ETHF0:USTF0",1751395416972,0.82512,2423.3,2423.2,3.97221722]
["bitfinex-derivatives","ETHF0:USTF0",1751395417175,0.82512,2423.3,2423.2,7.02651792]
["bitfinex-derivatives","ETHF0:USTF0",1751395417376,0.82512,2423.3,2423.2,4.5524207]
["bitfinex-derivatives","ETHF0:USTF0",1751395418876,0.82512,2423.3,2423.2,6.19917307]
["bitfinex-derivatives","ETHF0:USTF0",1751395422776,0.82515,2423.2,2423.1,2.47192237]
["bitfinex-derivatives","ETHF0:USTF0",1751395424579,0.82515,2423.2,2423.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751395426478,0.7015,2423.3,2423.2,3.8794507]
["bitfinex-derivatives","ETHF0:USTF0",1751395426677,1.52662,2423.3,2423.2,3.8794507]
["bitfinex-derivatives","ETHF0:USTF0",1751395427579,1.52662,2423.3,2423.2,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395427775,1.52662,2423.3,2423.2,3.8794507]
["bitfinex-derivatives","ETHF0:USTF0",1751395428378,0.8251,2423.4,2423.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751395430082,0.82512,2423.3,2423.2,3.8794407]
["bitfinex-derivatives","ETHF0:USTF0",1751395431586,0.82512,2423.3,2423.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1751395436385,0.82519,2423.1,2423.0,1.64675237]
["bitfinex-derivatives","ETHF0:USTF0",1751395436587,0.82519,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395437092,1.50899,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395437887,2.85759,2423.1,2423.0,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395440593,0.82529,2422.9,2422.8,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751395440896,0.82524,2423.0,2422.9,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1751395441094,0.82524,2423.0,2422.9,2.47251732]
["bitfinex-derivatives","ETHF0:USTF0",1751395441398,0.7119,2423.2,2423.1,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751395441594,0.82514,2423.3,2423.2,3.8794107]
["bitfinex-derivatives","ETHF0:USTF0",1751395443393,1.48841,2423.4,2423.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751395443697,1.48838,2423.4,2423.3,3.8794207]
["bitfinex-derivatives","ETHF0:USTF0",1751395445096,1.48838,2423.4,2423.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751395445998,0.82515,2423.3,2423.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751395446200,0.82519,2423.2,2423.1,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1751395446394,0.82519,2423.1,2423.0,3.16549732]
["bitfinex-derivatives","ETHF0:USTF0",1751395446593,1.53189,2423.1,2423.0,3.16549732]
["bitfinex-derivatives","ETHF0:USTF0",1751395447294,0.7067,2423.1,2423.0,3.16549732]
["bitfinex-derivatives","ETHF0:USTF0",1751395447693,1.53189,2423.1,2423.0,3.16549732]
["bitfinex-derivatives","ETHF0:USTF0",1751395448903,0.7067,2423.1,2423.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751395449094,1.53189,2423.1,2423.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751395449295,0.7067,2423.1,2423.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751395449604,1.53189,2423.1,2423.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751395450104,0.7067,2423.1,2423.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751395451207,1.53189,2423.1,2423.0,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1751395452107,0.6879,2423.5,2423.1,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751395452406,0.82515,2423.3,2423.2,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1751395457508,0.82515,2423.2,2423.1,5.52883141]
["bitfinex-derivatives","ETHF0:USTF0",1751395457704,1.50865,2423.2,2423.1,2.47456071]
["bitfinex-derivatives","ETHF0:USTF0",1751395458307,0.82514,2423.3,2423.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1751395458508,0.82514,2423.3,2423.2,1.53129]
["bitfinex-derivatives","ETHF0:USTF0",1751395458695,1.50861,2423.4,2423.3,3.8794207]
["bitfinex-derivatives","ETHF0:USTF0",1751395463612,1.50861,2423.4,2423.3,5.52891194]
["bitfinex-derivatives","ETHF0:USTF0",1751395464506,0.6879,2423.5,2423.3,5.52891194]
["bitfinex-derivatives","ETHF0:USTF0",1751395464705,0.82507,2423.5,2423.4,2.47457124]
["bitfinex-derivatives","ETHF0:USTF0",1751395465302,1.48404,2423.6,2423.5,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1751395469210,0.82505,2423.5,2423.4,2.47455124]
["bitfinex-derivatives","ETHF0:USTF0",1751395469403,0.82508,2423.4,2423.3,1.64949124]
["bitfinex-derivatives","ETHF0:USTF0",1751395469609,0.82515,2423.2,2423.1,2.47464124]
["bitfinex-derivatives","ETHF0:USTF0",1751395470504,0.82519,2423.1,2423.0,1.64949124]
["bitfinex-derivatives","ETHF0:USTF0",1751395471013,0.82519,2423.1,2423.0,2.47471124]
["bitfinex-derivatives","ETHF0:USTF0",1751395471209,0.82519,2423.1,2423.0,5.52901194]
["bitfinex-derivatives","ETHF0:USTF0",1751395471408,0.82518,2423.2,2423.1,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751395471710,0.82518,2423.2,2423.1,2.47464124]
["bitfinex-derivatives","ETHF0:USTF0",1751395471914,0.82518,2423.2,2423.1,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751395473610,0.82519,2423.1,2423.0,7.07632756]
["bitfinex-derivatives","ETHF0:USTF0",1751395473812,0.82519,2423.1,2423.0,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395474014,0.82522,2423.0,2422.9,3.29946686]
["bitfinex-derivatives","ETHF0:USTF0",1751395474207,1.55262,2423.0,2422.9,3.29946686]
["bitfinex-derivatives","ETHF0:USTF0",1751395474813,1.55262,2423.0,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395476217,0.82525,2422.9,2422.8,6.35379756]
["bitfinex-derivatives","ETHF0:USTF0",1751395477009,0.82525,2422.9,2422.8,3.8795607]
["bitfinex-derivatives","ETHF0:USTF0",1751395479813,0.7274,2423.0,2422.9,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1751395480014,0.82522,2423.1,2423.0,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751395480216,1.76055321,2423.1,2423.0,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751395482412,0.82522,2423.1,2423.0,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751395485818,0.82519,2423.1,2423.0,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395486218,0.82519,2423.1,2423.0,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1751395486517,0.6833,2423.2,2423.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395486720,1.50845,2423.2,2423.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395486912,0.82515,2423.2,2423.1,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1751395489515,0.82515,2423.2,2423.1,3.8794907]
["bitfinex-derivatives","ETHF0:USTF0",1751395491416,0.82514,2423.3,2423.2,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751395492821,0.82514,2423.3,2423.2,3.8794207]
["bitfinex-derivatives","ETHF0:USTF0",1751395495721,0.82514,2423.3,2423.2,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395495920,0.82519,2423.2,2423.1,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1751395497924,0.82515,2423.3,2423.2,3.8794207]
["bitfinex-derivatives","ETHF0:USTF0",1751395504026,2.20371,2423.4,2423.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751395504225,1.3786,2423.4,2423.3,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1751395504428,0.82506,2423.6,2423.5,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751395504622,0.82506,2423.6,2423.5,3.8793207]
["bitfinex-derivatives","ETHF0:USTF0",1751395504820,1.75937308,2423.6,2423.5,3.8793207]
["bitfinex-derivatives","ETHF0:USTF0",1751395512635,0.93431308,2423.6,2423.5,3.8793207]
["bitfinex-derivatives","ETHF0:USTF0",1751395512935,1.5211,2424.0,2423.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751395513233,2.45540272,2424.0,2423.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751395513942,0.82498,2423.8,2423.7,0.82493]
["bitfinex-derivatives","ETHF0:USTF0",1751395514132,1.75924272,2423.9,2423.8,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1751395514332,1.75918042,2423.9,2423.8,3.8792507]
["bitfinex-derivatives","ETHF0:USTF0",1751395514640,0.93424042,2423.9,2423.8,3.8792507]
["bitfinex-derivatives","ETHF0:USTF0",1751395515533,1.75915042,2423.9,2423.8,3.8792507]
["bitfinex-derivatives","ETHF0:USTF0",1751395515836,0.93424042,2423.9,2423.8,3.8792507]
["bitfinex-derivatives","ETHF0:USTF0",1751395517241,0.93424042,2423.9,2423.8,5.2076507]
["bitfinex-derivatives","ETHF0:USTF0",1751395517740,0.93424042,2423.9,2423.8,3.8792507]
["bitfinex-derivatives","ETHF0:USTF0",1751395518232,0.82492,2424.0,2423.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395518438,1.53042,2424.0,2423.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395518640,2.86412,2424.0,2423.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395519341,3.79749015,2424.0,2423.9,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1751395520041,0.82495,2423.9,2423.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395520235,2.20515,2423.9,2423.8,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1751395522041,0.82502,2423.7,2423.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751395525341,0.6733,2423.8,2423.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751395525943,1.60641653,2423.8,2423.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751395526446,2.43136653,2423.8,2423.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751395526646,1.60641653,2423.8,2423.7,3.8792807]
["bitfinex-derivatives","ETHF0:USTF0",1751395526948,0.7055,2424.0,2423.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751395527148,1.6387194,2424.0,2423.9,3.8792107]
["bitfinex-derivatives","ETHF0:USTF0",1751395527345,2.4635994,2424.0,2423.9,3.8792107]
["bitfinex-derivatives","ETHF0:USTF0",1751395528042,0.82493,2423.9,2423.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751395528239,0.9332194,2423.9,2423.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751395528443,1.5304,2424.0,2423.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751395528640,2.46367278,2424.0,2423.9,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751395532649,0.93327278,2424.0,2423.9,3.8792107]
["bitfinex-derivatives","ETHF0:USTF0",1751395532952,1.75843491,2424.0,2423.9,3.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1751395533153,0.93355491,2424.0,2423.9,3.8791907]
["bitfinex-derivatives","ETHF0:USTF0",1751395533448,0.82488,2424.1,2424.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395533654,1.75856743,2424.1,2424.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395533951,0.93368743,2424.1,2424.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395534151,1.75853743,2424.1,2424.0,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751395534755,0.93368743,2424.1,2424.0,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751395535056,1.75853743,2424.1,2424.0,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751395538154,0.82485,2424.1,2424.0,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751395540555,0.7235,2424.2,2424.0,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1751395540761,1.48529,2424.3,2424.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751395540963,2.41926528,2424.3,2424.2,0.82481]
["bitfinex-derivatives","ETHF0:USTF0",1751395541457,0.82485,2424.2,2424.1,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1751395541657,0.82485,2424.1,2424.0,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1751395543264,0.82485,2424.1,2424.0,0.82488]
["bitfinex-derivatives","ETHF0:USTF0",1751395545062,3.7095007,2424.2,2423.7,46.32853756]
["bitfinex-derivatives","ETHF0:USTF0",1751395545267,0.82495,2423.9,2423.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1751395545464,0.82495,2423.9,2423.7,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751395545465,0.82495,2423.8,2423.7,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1751395545673,0.82498,2423.7,2423.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1751395549472,2.19637,2423.8,2423.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751395549771,3.13063765,2423.8,2423.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1751395551274,0.82502,2423.7,2423.6,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1751395552472,0.82508,2423.4,2423.3,3.29622357]
["bitfinex-derivatives","ETHF0:USTF0",1751395552770,0.82508,2423.4,2423.1,5.35780477]
["bitfinex-derivatives","ETHF0:USTF0",1751395552771,5.1170607,2423.4,2423.0,3.29633357]
["bitfinex-derivatives","ETHF0:USTF0",1751395552968,0.82519,2423.1,2423.0,3.29633357]
["bitfinex-derivatives","ETHF0:USTF0",1751395553167,0.82519,2423.1,2423.0,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751395553567,0.82525,2423.0,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751395553976,0.82525,2422.9,2422.8,2.47113357]
["bitfinex-derivatives","ETHF0:USTF0",1751395554170,2.06325,2422.8,2422.4,3.29484477]
["bitfinex-derivatives","ETHF0:USTF0",1751395554367,0.82546,2422.3,2422.2,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751395556477,0.6847,2422.4,2422.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395556679,1.51012,2422.4,2422.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395557277,0.82542,2422.4,2422.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395557674,0.8254,2422.5,2422.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395558375,0.6612,2422.7,2422.4,0.82539]
["bitfinex-derivatives","ETHF0:USTF0",1751395558376,0.82536,2422.6,2422.5,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751395559078,1.48655,2422.7,2422.6,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1751395559278,0.6658,2422.8,2422.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751395559479,1.49109,2422.8,2422.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751395560786,0.82539,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751395560985,0.82534,2422.7,2422.6,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751395562382,1.4911,2422.8,2422.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751395563282,1.49109,2422.8,2422.7,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1751395564184,0.82532,2422.7,2422.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751395564878,0.82545,2422.4,2422.3,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751395565081,0.82547,2422.4,2422.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751395565481,1.49457,2422.4,2422.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751395566283,0.82549,2422.3,2422.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395568091,1.49455,2422.4,2422.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395568586,0.82549,2422.3,2422.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395568879,0.82556,2422.1,2421.9,41.4994]
["bitfinex-derivatives","ETHF0:USTF0",1751395569085,2.06374,2422.2,2421.8,5.1580007]
["bitfinex-derivatives","ETHF0:USTF0",1751395569282,0.82559,2422.0,2421.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751395569786,0.82555,2422.1,2422.0,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751395572382,0.82559,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751395572584,1.55249,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751395574489,0.7269,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751395574690,0.82551,2422.3,2422.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395576381,0.6658,2422.4,2422.3,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395576587,0.82539,2422.6,2422.5,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751395576986,0.82546,2422.3,2422.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395577290,0.8255,2422.3,2422.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395577792,1.5266,2422.3,2422.2,0.82546]
["bitfinex-derivatives","ETHF0:USTF0",1751395578390,0.82555,2422.2,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751395580091,0.82556,2422.0,2421.9,1.52877]
["bitfinex-derivatives","ETHF0:USTF0",1751395580292,0.82556,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751395583194,0.82555,2422.1,2422.0,0.82553]
["bitfinex-derivatives","ETHF0:USTF0",1751395586299,0.82552,2422.2,2422.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751395586993,1.77432321,2422.2,2422.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1751395587794,0.94880321,2422.2,2422.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751395588000,0.82553,2422.1,2422.0,1.49804]
["bitfinex-derivatives","ETHF0:USTF0",1751395588900,0.82556,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751395591804,0.82566,2421.7,2421.5,2.45739336]
["bitfinex-derivatives","ETHF0:USTF0",1751395592010,0.82576,2421.5,2421.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751395592211,0.82577,2421.4,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751395592407,0.82583,2421.3,2421.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751395592607,0.82583,2421.2,2421.1,1.51494]
["bitfinex-derivatives","ETHF0:USTF0",1751395593106,0.82582,2421.3,2421.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751395593305,0.82586,2421.2,2421.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751395593812,0.82583,2421.3,2421.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751395594311,0.82588,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751395594611,0.82583,2421.3,2421.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751395594807,0.82584,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751395595007,0.82588,2421.1,2421.0,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751395595208,0.82585,2421.2,2421.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751395595712,0.82583,2421.3,2421.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751395595914,0.6661,2421.4,2421.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751395596211,1.49187,2421.4,2421.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751395596909,1.62081144,2421.4,2421.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751395597109,0.82572,2421.6,2421.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751395597409,1.78034968,2421.6,2421.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751395598012,0.95462968,2421.6,2421.5,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751395599211,0.7036,2421.8,2421.4,3.7665007]
["bitfinex-derivatives","ETHF0:USTF0",1751395599212,1.52923,2421.8,2421.4,5.8308707]
["bitfinex-derivatives","ETHF0:USTF0",1751395599410,1.4901,2421.9,2421.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751395599714,2.4448156,2421.9,2421.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751395601016,0.82567,2421.8,2421.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751395601311,0.82575,2421.6,2421.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751395601615,1.7804656,2421.6,2421.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751395604517,0.82586,2421.3,2421.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751395604914,0.82589,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751395605721,0.82583,2421.3,2421.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751395606220,0.82589,2421.2,2421.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751395606924,0.82589,2421.2,2420.9,6.4810307]
["bitfinex-derivatives","ETHF0:USTF0",1751395606925,0.82597,2420.8,2420.7,3.28338336]
["bitfinex-derivatives","ETHF0:USTF0",1751395607220,0.82601,2420.7,2420.6,2.45739336]
["bitfinex-derivatives","ETHF0:USTF0",1751395607522,3.55931,2420.7,2420.6,2.45739336]
["bitfinex-derivatives","ETHF0:USTF0",1751395607920,0.82604,2420.6,2420.5,3.28345336]
["bitfinex-derivatives","ETHF0:USTF0",1751395608220,3.55932,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751395608422,0.659,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751395608718,1.48501,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751395609017,0.659,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751395609219,0.82597,2420.9,2420.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751395609523,0.826,2420.8,2420.7,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1751395609821,0.82603,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751395610020,0.82599,2420.8,2420.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751395610218,0.82602,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751395611114,3.8803207,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751395611521,0.82607,2420.6,2420.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751395611721,1.53547,2420.6,2420.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751395613424,1.53544,2420.6,2420.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751395614321,0.82612,2420.5,2420.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751395614524,3.0543007,2420.5,2420.2,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751395614824,0.82613,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751395616019,0.82614,2420.3,2420.2,1.50905]
["bitfinex-derivatives","ETHF0:USTF0",1751395616326,0.82621,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751395616520,0.82621,2420.2,2420.0,2.45739336]
["bitfinex-derivatives","ETHF0:USTF0",1751395616521,0.82621,2420.1,2420.0,2.45739336]
["bitfinex-derivatives","ETHF0:USTF0",1751395616717,0.82628,2419.9,2419.8,3.55274796]
["bitfinex-derivatives","ETHF0:USTF0",1751395616923,3.8805807,2419.9,2419.8,2.72643796]
["bitfinex-derivatives","ETHF0:USTF0",1751395617127,3.8805807,2419.9,2419.8,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751395617430,1.3953,2419.9,2419.8,1.0953546]
["bitfinex-derivatives","ETHF0:USTF0",1751395617624,0.82628,2419.9,2419.8,1.0953546]
["bitfinex-derivatives","ETHF0:USTF0",1751395617824,0.82622,2420.1,2420.0,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395618822,1.5067,2420.2,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395619022,0.6805,2420.2,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395619218,1.50668,2420.2,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395619429,0.6805,2420.2,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395620128,2.06499,2420.8,2420.0,2.06559]
["bitfinex-derivatives","ETHF0:USTF0",1751395620329,0.8261,2420.5,2420.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751395620529,0.82614,2420.4,2420.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751395620829,32.2261307,2420.7,2420.1,3.0543007]
["bitfinex-derivatives","ETHF0:USTF0",1751395620830,3.8804007,2420.5,2420.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751395621427,3.0543007,2420.5,2420.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751395621623,1.49172,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751395622026,0.6657,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751395622330,1.52417,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751395622734,2.47718239,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751395623130,1.52417,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751395624431,0.6982,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751395624731,1.52414,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751395625225,1.52414,2420.9,2420.5,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751395625430,2.06493,2420.8,2420.2,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1751395625633,0.82616,2420.3,2420.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751395626233,0.82622,2420.2,2420.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751395626829,0.82628,2420.0,2419.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751395627028,0.82628,2419.9,2419.8,1.0953346]
["bitfinex-derivatives","ETHF0:USTF0",1751395627234,0.82628,2419.9,2419.8,1.0953446]
["bitfinex-derivatives","ETHF0:USTF0",1751395627429,0.82627,2420.0,2419.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751395627630,0.82628,2419.9,2419.8,1.0953346]
["bitfinex-derivatives","ETHF0:USTF0",1751395627934,0.82628,2419.9,2419.8,1.0953546]
["bitfinex-derivatives","ETHF0:USTF0",1751395628331,0.82628,2419.9,2419.8,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751395629837,2.95558,2419.9,2419.8,0.2690446]
["bitfinex-derivatives","ETHF0:USTF0",1751395631837,0.82643,2419.5,2419.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751395632032,0.82646,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395633038,0.82644,2419.5,2419.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751395634437,0.82654,2419.2,2418.9,20.99222015]
["bitfinex-derivatives","ETHF0:USTF0",1751395634742,0.82648,2419.4,2419.3,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751395635140,1.3638,2419.7,2419.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1751395635441,0.82638,2419.6,2419.5,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751395635736,0.82644,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751395635942,2.06597,2419.6,2418.9,20.99320015]
["bitfinex-derivatives","ETHF0:USTF0",1751395636239,0.82651,2419.3,2419.2,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751395637640,0.82647,2419.4,2419.3,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751395637843,0.82652,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395638442,0.82646,2419.4,2419.3,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751395638743,0.82642,2419.5,2419.4,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1751395639138,2.155,2419.9,2419.4,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1751395639339,0.82637,2419.7,2419.6,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751395639538,2.155,2419.9,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751395639539,0.82634,2419.8,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751395639844,1.5298,2419.9,2419.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751395640143,0.7035,2419.9,2419.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751395640334,0.82623,2420.1,2420.0,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395640534,0.82618,2420.3,2420.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751395641143,0.82622,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751395641544,0.82624,2420.1,2420.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751395641845,0.82624,2420.0,2419.9,1.48775]
["bitfinex-derivatives","ETHF0:USTF0",1751395642045,0.82624,2420.0,2419.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751395642943,0.82624,2420.1,2420.0,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395644148,0.82627,2420.0,2419.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751395644346,0.82634,2419.8,2419.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751395645349,0.8263,2419.9,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751395645739,0.82634,2419.8,2419.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751395646243,2.74802,2420.0,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751395646244,0.8263,2419.9,2419.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751395648451,0.82622,2420.2,2420.1,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751395650750,0.82624,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751395651152,0.82624,2420.0,2419.9,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751395651449,0.82632,2419.9,2419.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751395651852,0.82632,2419.9,2419.6,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751395652050,0.82635,2419.7,2419.6,1.52035]
["bitfinex-derivatives","ETHF0:USTF0",1751395652250,0.82635,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395654051,1.52934,2419.8,2419.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395654546,0.82638,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395654749,0.82638,2419.6,2419.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1751395654954,0.82638,2419.6,2419.5,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1751395655645,0.82641,2419.5,2419.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751395657254,0.82638,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395657450,0.82643,2419.6,2419.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395658053,0.82645,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751395659543,0.82641,2419.6,2419.5,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395660146,0.82638,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395660353,1.79608109,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395661554,0.82644,2419.6,2419.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395662355,0.82645,2419.5,2419.4,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751395664249,0.82641,2419.6,2419.5,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395667954,0.82637,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395668153,1.79594834,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395668351,1.79594834,2419.7,2419.6,1.52005]
["bitfinex-derivatives","ETHF0:USTF0",1751395674554,1.79594834,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395677064,0.8263,2419.9,2419.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751395677258,0.82627,2420.0,2419.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751395677457,1.79626032,2420.0,2419.9,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1751395677764,1.79626032,2420.0,2419.9,2.91374]
["bitfinex-derivatives","ETHF0:USTF0",1751395677961,4.13169,2419.8,2419.3,2.4670086]
["bitfinex-derivatives","ETHF0:USTF0",1751395678161,0.82682,2418.3,2418.2,4.05175944]
["bitfinex-derivatives","ETHF0:USTF0",1751395678361,3.06143491,2418.3,2417.6,3.06143491]
["bitfinex-derivatives","ETHF0:USTF0",1751395678557,2.06643,2419.1,2418.2,3.06143491]
["bitfinex-derivatives","ETHF0:USTF0",1751395678757,0.82662,2418.9,2418.6,3.06143491]
["bitfinex-derivatives","ETHF0:USTF0",1751395678957,0.82669,2418.7,2418.6,3.06143491]
["bitfinex-derivatives","ETHF0:USTF0",1751395679263,0.82675,2418.6,2418.4,3.06143491]
["bitfinex-derivatives","ETHF0:USTF0",1751395679460,0.82675,2418.6,2418.4,4.40963491]
["bitfinex-derivatives","ETHF0:USTF0",1751395679659,3.49479,2419.0,2418.4,9.40963491]
["bitfinex-derivatives","ETHF0:USTF0",1751395679864,0.82676,2418.5,2418.4,4.40963491]
["bitfinex-derivatives","ETHF0:USTF0",1751395680466,2.09623895,2418.5,2418.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1751395681363,0.82679,2418.4,2418.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751395681868,2.09871867,2418.4,2418.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751395682364,0.82679,2418.4,2418.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751395682970,2.16283704,2418.4,2418.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751395683869,0.82679,2418.4,2418.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751395685169,0.82696,2417.9,2417.8,11.931]
["bitfinex-derivatives","ETHF0:USTF0",1751395685362,0.82696,2417.9,2417.8,13.3152]
["bitfinex-derivatives","ETHF0:USTF0",1751395685563,0.82696,2417.9,2417.8,19.6764]
["bitfinex-derivatives","ETHF0:USTF0",1751395687266,0.82696,2417.9,2417.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751395688462,0.8271,2417.5,2417.4,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1751395688668,0.8271,2417.5,2417.4,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1751395688868,0.8271,2417.5,2417.4,8.64733]
["bitfinex-derivatives","ETHF0:USTF0",1751395689269,0.8271,2417.5,2417.4,10.88163491]
["bitfinex-derivatives","ETHF0:USTF0",1751395689474,2.06724,2418.2,2417.4,10.88163491]
["bitfinex-derivatives","ETHF0:USTF0",1751395689674,2.06698,2418.4,2418.1,3.06143491]
["bitfinex-derivatives","ETHF0:USTF0",1751395689974,0.82686,2418.2,2418.1,3.06143491]
["bitfinex-derivatives","ETHF0:USTF0",1751395690272,0.82685,2418.3,2418.1,3.73943491]
["bitfinex-derivatives","ETHF0:USTF0",1751395690476,0.82682,2418.3,2418.2,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1751395690678,0.82682,2418.3,2418.2,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1751395691574,5.12844491,2418.4,2417.6,2.06767]
["bitfinex-derivatives","ETHF0:USTF0",1751395691766,0.82697,2417.9,2417.8,2.89677]
["bitfinex-derivatives","ETHF0:USTF0",1751395691967,7.19618491,2418.0,2417.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751395692264,0.8272,2417.2,2417.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751395692462,5.12929491,2417.4,2417.1,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751395692463,0.82718,2417.3,2417.1,1.51501]
["bitfinex-derivatives","ETHF0:USTF0",1751395692668,0.8271,2417.5,2417.2,3.06143491]
["bitfinex-derivatives","ETHF0:USTF0",1751395692872,0.82713,2417.4,2417.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751395693674,0.82713,2417.4,2417.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751395693973,0.82713,2417.4,2417.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1751395695270,0.82713,2417.4,2417.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751395695870,0.82713,2417.4,2417.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751395697575,0.82713,2417.5,2417.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751395698379,0.82713,2417.4,2417.3,1.51954]
["bitfinex-derivatives","ETHF0:USTF0",1751395698674,0.82713,2417.5,2417.4,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751395698873,0.82714,2417.4,2417.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751395699267,0.82714,2417.4,2417.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751395699475,0.82714,2417.4,2417.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751395699773,0.82714,2417.4,2417.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751395700377,0.82714,2417.4,2417.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751395700673,0.82714,2417.4,2417.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751395702573,0.82714,2417.4,2417.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751395703076,0.82714,2417.4,2417.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751395703475,0.82714,2417.4,2417.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1751395704577,0.82714,2417.4,2417.3,1.51957]
["bitfinex-derivatives","ETHF0:USTF0",1751395705075,2.06753,2417.8,2417.3,6.57978566]
["bitfinex-derivatives","ETHF0:USTF0",1751395705266,0.8271,2417.6,2417.5,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751395706273,0.82714,2417.4,2417.3,2.93585]
["bitfinex-derivatives","ETHF0:USTF0",1751395706474,0.82714,2417.4,2417.3,2.93587]
["bitfinex-derivatives","ETHF0:USTF0",1751395708778,0.82713,2417.5,2417.4,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751395709276,0.82702,2417.8,2417.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1751395709466,0.82695,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751395709669,0.82699,2417.9,2417.8,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751395709872,0.82696,2418.0,2417.9,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751395710274,0.82692,2418.1,2418.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751395710469,0.82697,2418.0,2417.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751395710671,0.82697,2417.9,2417.8,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1751395710872,0.82697,2417.9,2417.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751395713081,0.82696,2418.0,2417.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751395713876,2.17882,2418.1,2418.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751395714076,0.82689,2418.2,2418.1,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751395714275,0.82692,2418.1,2418.0,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751395714476,0.82689,2418.2,2418.1,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751395714678,0.82679,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395715075,0.82676,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395715277,0.82672,2418.7,2418.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751395715473,2.15286976,2418.7,2418.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751395716084,0.82675,2418.6,2418.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751395716382,0.82678,2418.5,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751395716978,1.3532,2418.7,2418.2,3.46535]
["bitfinex-derivatives","ETHF0:USTF0",1751395717184,0.82678,2418.5,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751395717784,0.82675,2418.6,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751395719682,5.40733887,2418.6,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751395719882,2.1514122,2418.6,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751395720280,0.82678,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395720479,2.1514422,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395721482,1.3246622,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395722183,2.1514222,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395722389,1.3246622,2418.5,2418.4,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395723489,3.27564658,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395723692,0.82675,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395725191,2.17992,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751395725389,0.82672,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751395725783,0.82677,2418.6,2418.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751395725983,2.06683,2418.6,2418.1,2.06718]
["bitfinex-derivatives","ETHF0:USTF0",1751395726189,3.8910467,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395726589,4.5996467,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395729410,0.6771,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395729690,1.32317034,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395732096,4.38739704,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395732295,6.37049704,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395733094,1.98067034,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395735594,1.32317034,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395742201,2.14993034,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395742397,1.32317034,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395747002,0.82686,2418.3,2418.0,2.06732]
["bitfinex-derivatives","ETHF0:USTF0",1751395747209,3.0642267,2418.1,2418.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751395747401,4.38739704,2418.1,2418.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751395749703,1.32317034,2418.1,2418.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751395749906,3.27463233,2418.5,2418.1,2.06719]
["bitfinex-derivatives","ETHF0:USTF0",1751395750108,2.15017775,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395750310,1.32337775,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395750704,1.32337775,2418.4,2418.3,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1751395751605,1.32337775,2418.4,2418.3,2.96923]
["bitfinex-derivatives","ETHF0:USTF0",1751395752407,2.44786233,2418.8,2418.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751395752597,4.07977055,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395752803,2.1578,2419.5,2419.0,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1751395753005,2.1578,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395753203,0.7031,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395753809,1.52952,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395754010,0.7031,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395754603,0.82632,2419.8,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395754807,3.8905367,2419.9,2419.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751395755004,3.0642267,2419.9,2419.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751395755206,0.82632,2419.8,2419.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751395755405,0.82632,2419.8,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395755711,0.82635,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395755915,5.87823775,2419.7,2418.5,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751395756112,5.87823775,2419.7,2418.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751395756316,0.82647,2419.4,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751395756613,0.82654,2419.2,2419.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751395756804,0.82656,2419.1,2419.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751395758514,0.6898,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751395758715,1.51632,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751395760417,0.82659,2419.1,2419.0,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751395761015,2.75615,2419.2,2418.5,14.58831]
["bitfinex-derivatives","ETHF0:USTF0",1751395761215,0.82665,2418.9,2418.6,2.06683]
["bitfinex-derivatives","ETHF0:USTF0",1751395761414,0.82665,2418.9,2418.8,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751395763818,0.7116,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395763819,1.53819,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395764614,2.79360053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395765621,1.96701053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395765921,2.79357053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395766619,1.96701053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395767322,2.79357053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395767521,1.96701053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395767716,1.25541053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395768123,2.08197053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395768621,1.25541053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395769324,2.08197053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395769624,1.25541053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395770817,2.08197053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395772427,1.25541053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395773430,2.08197053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395775732,1.25541053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395778135,2.08197053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395783643,1.25541053,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395785143,1.25541053,2419.1,2419.0,2.14909]
["bitfinex-derivatives","ETHF0:USTF0",1751395785440,2.44630173,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395786040,2.44630173,2419.5,2419.4,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1751395787240,0.82649,2419.4,2419.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751395787440,4.54594418,2419.4,2419.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751395788036,1.48359,2419.4,2419.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751395788243,0.82651,2419.3,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751395788443,0.6571,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395788444,1.48357,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395792554,0.82653,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395792754,2.14163,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395794355,0.82653,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395794556,1.48358,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395795650,1.48355,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395796048,1.4863,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751395796259,0.6599,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751395796559,2.45413448,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395797058,3.28048448,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395797557,4.51162158,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395798159,3.68527158,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395798657,4.51162158,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395800559,5.86512158,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395800855,8.92747576,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395801863,3.68527158,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395805570,1.2311371,2419.7,2419.6,1.49229]
["bitfinex-derivatives","ETHF0:USTF0",1751395806469,1.2311371,2419.7,2419.6,4.55464418]
["bitfinex-derivatives","ETHF0:USTF0",1751395806669,1.2311371,2419.7,2419.6,5.98594418]
["bitfinex-derivatives","ETHF0:USTF0",1751395810173,1.2311371,2419.7,2419.6,5.98594418]
["bitfinex-derivatives","ETHF0:USTF0",1751395810772,2.45413448,2419.9,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751395811367,5.51648866,2419.9,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751395812070,6.94558866,2419.9,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751395812272,7.77186866,2419.9,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751395812570,10.94895448,2419.9,2418.8,3.06235418]
["bitfinex-derivatives","ETHF0:USTF0",1751395812775,3.2792563,2419.6,2419.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395812974,6.34161048,2419.6,2419.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395813677,7.77071048,2419.6,2419.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395813870,6.94431048,2419.6,2419.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395817589,1.4291,2419.6,2419.5,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395817783,2.4528563,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395818688,2.4528563,2419.7,2419.6,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1751395819391,2.4528563,2419.8,2419.7,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395821893,3.8180563,2420.0,2419.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751395822094,0.6601,2420.0,2419.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751395822995,1.88523337,2420.0,2419.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751395825291,1.22513337,2420.0,2419.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751395825500,0.26809337,2420.0,2419.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751395825796,2.4528563,2420.3,2420.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751395825996,2.4528563,2420.4,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751395826197,1.5652063,2420.5,2420.4,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751395826397,1.5652063,2420.5,2420.4,4.56346418]
["bitfinex-derivatives","ETHF0:USTF0",1751395826794,3.9637438,2420.8,2420.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751395826996,0.7034,2420.8,2420.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751395833699,4.13009,2420.7,2419.4,0.33671442]
["bitfinex-derivatives","ETHF0:USTF0",1751395833904,3.06235418,2419.5,2418.2,0.32189941]
["bitfinex-derivatives","ETHF0:USTF0",1751395834196,3.06235418,2419.5,2418.1,5.77564346]
["bitfinex-derivatives","ETHF0:USTF0",1751395834197,3.06235418,2419.0,2418.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751395834398,1.3131,2418.9,2418.5,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751395834595,1.4028,2419.4,2418.7,3.06235418]
["bitfinex-derivatives","ETHF0:USTF0",1751395834793,0.82657,2419.1,2418.7,3.06235418]
["bitfinex-derivatives","ETHF0:USTF0",1751395835602,0.82664,2418.9,2418.7,3.06235418]
["bitfinex-derivatives","ETHF0:USTF0",1751395835900,0.82664,2418.9,2418.5,8.77032857]
["bitfinex-derivatives","ETHF0:USTF0",1751395836602,0.82672,2418.7,2418.5,8.77032857]
["bitfinex-derivatives","ETHF0:USTF0",1751395836794,1.3131,2419.2,2418.5,7.94356857]
["bitfinex-derivatives","ETHF0:USTF0",1751395836993,0.82666,2418.9,2418.8,5.88076857]
["bitfinex-derivatives","ETHF0:USTF0",1751395838001,0.82671,2418.7,2418.6,5.88076857]
["bitfinex-derivatives","ETHF0:USTF0",1751395838197,0.82668,2418.8,2418.6,8.14769857]
["bitfinex-derivatives","ETHF0:USTF0",1751395838802,0.82669,2418.7,2418.6,7.32096857]
["bitfinex-derivatives","ETHF0:USTF0",1751395839298,0.82669,2418.7,2418.6,12.32096857]
["bitfinex-derivatives","ETHF0:USTF0",1751395839603,0.82669,2418.7,2418.6,7.32096857]
["bitfinex-derivatives","ETHF0:USTF0",1751395840007,0.82668,2418.8,2418.6,8.14769857]
["bitfinex-derivatives","ETHF0:USTF0",1751395840201,0.82669,2418.7,2418.6,7.32096857]
["bitfinex-derivatives","ETHF0:USTF0",1751395841202,0.82669,2418.7,2418.6,7.97886857]
["bitfinex-derivatives","ETHF0:USTF0",1751395841705,0.82669,2418.7,2418.6,8.69316857]
["bitfinex-derivatives","ETHF0:USTF0",1751395842208,0.82669,2418.7,2418.6,9.51989857]
["bitfinex-derivatives","ETHF0:USTF0",1751395842798,2.06643,2419.1,2418.6,8.69316857]
["bitfinex-derivatives","ETHF0:USTF0",1751395843003,0.82669,2418.7,2418.6,9.51987857]
["bitfinex-derivatives","ETHF0:USTF0",1751395843207,2.06639,2419.2,2418.6,8.69316857]
["bitfinex-derivatives","ETHF0:USTF0",1751395843410,0.82666,2418.8,2418.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751395843708,0.82665,2418.9,2418.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751395845812,0.82661,2419.0,2418.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751395846014,0.82659,2419.0,2418.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751395846217,2.06615,2419.4,2419.0,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751395846512,0.82655,2419.2,2419.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751395846711,0.82655,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751395846907,0.82656,2419.1,2419.0,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1751395850821,0.82656,2419.1,2419.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1751395851124,0.82659,2419.0,2418.9,5.88076857]
["bitfinex-derivatives","ETHF0:USTF0",1751395851526,2.06648,2419.0,2418.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751395851723,0.82669,2418.7,2418.6,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1751395852817,2.0667,2418.8,2418.3,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751395853017,0.82679,2418.5,2418.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751395853217,0.8268,2418.4,2418.3,13.29621]
["bitfinex-derivatives","ETHF0:USTF0",1751395853426,0.82679,2418.5,2418.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751395853919,0.82678,2418.5,2418.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751395855519,1.4385,2418.6,2418.3,12.4694]
["bitfinex-derivatives","ETHF0:USTF0",1751395855830,0.82677,2418.5,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751395857226,2.26525,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395857430,0.82672,2418.7,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395857633,0.82669,2418.8,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751395857830,0.82669,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751395858025,0.82667,2418.8,2418.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751395858328,0.82662,2418.9,2418.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751395858928,0.82662,2418.9,2418.5,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751395858929,0.82667,2418.8,2418.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751395860530,0.82665,2418.9,2418.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751395860831,1.55119,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395861033,0.82655,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751395861329,0.82655,2419.2,2418.8,2.06665]
["bitfinex-derivatives","ETHF0:USTF0",1751395861330,0.6877,2419.4,2419.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751395861531,1.205545,2419.3,2419.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751395861730,0.82645,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395861939,2.03206698,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395862138,0.6753,2419.6,2419.1,3.45097]
["bitfinex-derivatives","ETHF0:USTF0",1751395862340,2.03224077,2419.5,2419.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751395863937,2.03224077,2419.5,2419.1,50.13173857]
["bitfinex-derivatives","ETHF0:USTF0",1751395864140,2.03226077,2419.4,2419.3,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751395864343,1.20581077,2419.4,2419.3,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751395865043,2.03226077,2419.4,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751395865239,0.82647,2419.4,2419.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751395865733,0.82649,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395866245,0.82649,2419.3,2419.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751395866442,0.82652,2419.2,2419.1,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751395866646,0.82652,2419.2,2419.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1751395866647,0.82651,2419.3,2419.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751395867048,0.82653,2419.2,2419.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751395867345,1.345,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751395867546,0.82648,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395867740,2.03412637,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395868045,0.82649,2419.3,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751395868444,0.82653,2419.2,2419.1,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751395868740,2.03437933,2419.2,2419.1,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751395869238,1.20784933,2419.2,2419.1,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751395870345,2.03436933,2419.2,2419.1,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751395870644,1.20784933,2419.2,2419.1,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751395872246,1.49868,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395872440,2.70559543,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395875248,1.20691543,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395875448,1.20691543,2419.4,2419.3,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1751395878248,1.4514,2419.9,2419.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751395878451,1.20679287,2419.8,2419.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751395878849,2.03311287,2419.8,2419.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751395879452,1.20679287,2419.8,2419.7,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1751395880256,0.82636,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395880554,2.03315287,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395880850,1.20679287,2419.7,2419.6,0.82635]
["bitfinex-derivatives","ETHF0:USTF0",1751395885054,1.20679287,2419.7,2419.6,2.24675]
["bitfinex-derivatives","ETHF0:USTF0",1751395885755,2.44252411,2420.1,2420.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751395886257,2.44252411,2420.2,2419.8,5.12735875]
["bitfinex-derivatives","ETHF0:USTF0",1751395886450,2.44252411,2420.1,2420.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751395886749,1.4503,2420.1,2420.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751395887146,1.4503,2420.1,2419.8,3.06161875]
["bitfinex-derivatives","ETHF0:USTF0",1751395887350,1.4503,2420.1,2419.2,0.32946965]
["bitfinex-derivatives","ETHF0:USTF0",1751395887351,0.82667,2418.8,2418.6,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751395887551,4.51191875,2418.7,2418.3,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1751395887856,1.4503,2418.7,2418.3,3.88843875]
["bitfinex-derivatives","ETHF0:USTF0",1751395888055,0.82663,2418.9,2418.5,3.06161875]
["bitfinex-derivatives","ETHF0:USTF0",1751395888253,1.3345,2418.9,2418.7,3.06161875]
["bitfinex-derivatives","ETHF0:USTF0",1751395888456,1.3724,2419.1,2418.7,3.06161875]
["bitfinex-derivatives","ETHF0:USTF0",1751395888646,0.82666,2418.8,2418.7,3.06161875]
["bitfinex-derivatives","ETHF0:USTF0",1751395889855,0.82669,2418.7,2418.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751395891559,0.82668,2418.8,2418.6,1.51112]
["bitfinex-derivatives","ETHF0:USTF0",1751395891761,0.82668,2418.8,2418.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751395892061,0.82669,2418.7,2418.6,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1751395892851,2.06676,2418.7,2418.1,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1751395893057,0.82684,2418.3,2418.1,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1751395893256,2.1091,2418.6,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395893461,2.93585,2418.6,2418.1,13.2081]
["bitfinex-derivatives","ETHF0:USTF0",1751395893656,0.82676,2418.5,2418.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751395893855,2.93585,2418.6,2418.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751395894156,1.49016,2418.6,2418.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751395894355,1.49016,2418.6,2418.1,13.2081]
["bitfinex-derivatives","ETHF0:USTF0",1751395894356,0.82679,2418.5,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751395895161,0.8268,2418.4,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751395895762,0.82683,2418.3,2418.2,1.52644]
["bitfinex-derivatives","ETHF0:USTF0",1751395896164,0.82682,2418.4,2418.2,1.52644]
["bitfinex-derivatives","ETHF0:USTF0",1751395896459,0.82683,2418.3,2418.2,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751395896658,0.8269,2418.1,2418.0,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1751395897062,0.8269,2418.1,2418.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751395897863,1.50109,2418.2,2418.0,1.53632]
["bitfinex-derivatives","ETHF0:USTF0",1751395898559,0.8269,2418.1,2418.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1751395898759,0.82693,2418.0,2417.9,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1751395898968,2.23421,2418.1,2418.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751395899263,1.50109,2418.2,2418.0,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751395899462,1.50109,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751395900257,0.6742,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751395900562,0.82682,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395900758,1.4073,2418.5,2418.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751395900963,0.82683,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395901266,0.82683,2418.3,2418.2,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751395902265,0.82682,2418.4,2418.2,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751395902861,0.82682,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395904664,0.8268,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395905166,0.8268,2418.4,2418.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751395905465,2.23408,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395905666,3.43801293,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395905866,2.23408,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395906069,3.43809883,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395906365,2.23408,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751395906567,1.3546,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395906755,3.38528847,2418.6,2418.2,2.06716]
["bitfinex-derivatives","ETHF0:USTF0",1751395906960,0.82677,2418.5,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751395907866,2.18134,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395908067,0.82676,2418.5,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751395908271,2.18135,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395908570,3.38546485,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395909665,2.55871485,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395910568,3.38544485,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395910771,2.55871485,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395911771,3.38544485,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395911971,2.55871485,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395912372,3.38544485,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395912566,2.55871485,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395912767,1.3546,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395914874,2.18133,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395915372,0.82677,2418.5,2418.4,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751395916072,2.18135,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395919771,3.38788862,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395921078,2.56113862,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395921377,3.38786862,2418.6,2418.5,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751395923277,0.8268,2418.5,2418.3,3.73678614]
["bitfinex-derivatives","ETHF0:USTF0",1751395923476,1.20653862,2418.4,2418.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751395923673,2.03333862,2418.4,2418.3,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1751395924077,1.20653862,2418.4,2418.3,1.49981]
["bitfinex-derivatives","ETHF0:USTF0",1751395924574,1.21022663,2418.4,2418.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1751395924774,1.21022663,2418.4,2418.3,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1751395924977,1.21022663,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395929079,2.03703663,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395929380,3.46743663,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395932281,1.21022663,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751395932474,1.21022663,2418.4,2418.3,3.89061614]
["bitfinex-derivatives","ETHF0:USTF0",1751395933884,3.10357552,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751395934078,3.93016552,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751395934284,3.10357552,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751395934778,2.44527552,2419.0,2418.9,3.89041614]
["bitfinex-derivatives","ETHF0:USTF0",1751395935478,2.44527552,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751395936281,2.44527552,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751395936484,3.13757552,2419.3,2419.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751395937081,0.6923,2419.3,2419.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751395937287,11.804,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395937880,12.63045,2419.4,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751395938682,2.7129,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395938984,1.51245,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395940384,0.686,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751395940784,2.19438,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395940982,2.91408,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395941273,2.0877,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395941782,0.7197,2419.7,2419.6,0.82639]
["bitfinex-derivatives","ETHF0:USTF0",1751395941983,12.62931,2419.9,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751395942180,14.71701,2419.9,2419.8,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1751395943087,0.82635,2419.8,2419.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751395943291,2.16915,2419.8,2419.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751395944191,2.16912,2419.8,2419.7,0.82634]
["bitfinex-derivatives","ETHF0:USTF0",1751395945489,0.82637,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395945798,2.01385052,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395946190,1.18748052,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395946399,2.01383052,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395946690,1.18748052,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395947600,2.01383052,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395948990,1.18748052,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395951395,2.01383052,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395951700,1.18748052,2419.7,2419.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751395953600,5.12914614,2420.4,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395953807,2.69186404,2420.2,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751395954002,1.86565404,2420.2,2419.8,5.12950614]
["bitfinex-derivatives","ETHF0:USTF0",1751395954201,1.18635404,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751395955097,2.01257404,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751395957810,1.18635404,2420.1,2419.7,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751395957999,0.82645,2419.5,2419.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751395958310,0.82645,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751395958808,2.21915,2419.5,2419.4,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751395959004,7.57879029,2419.5,2417.6,5.76153532]
["bitfinex-derivatives","ETHF0:USTF0",1751395959311,0.82679,2418.5,2418.4,0.82678]
["bitfinex-derivatives","ETHF0:USTF0",1751395959505,3.06378614,2418.6,2417.9,2.06736]
["bitfinex-derivatives","ETHF0:USTF0",1751395959506,3.06378614,2418.6,2417.9,3.74108614]
["bitfinex-derivatives","ETHF0:USTF0",1751395959712,3.89059614,2418.4,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751395960006,0.82686,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751395961012,0.82686,2418.2,2418.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751395961705,0.82693,2418.0,2417.9,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1751395962007,0.82693,2418.0,2417.8,16.99917614]
["bitfinex-derivatives","ETHF0:USTF0",1751395962214,3.06378614,2418.4,2417.8,16.99917614]
["bitfinex-derivatives","ETHF0:USTF0",1751395962215,0.82697,2417.9,2417.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1751395962506,0.82704,2417.7,2417.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751395962901,0.827,2417.8,2417.6,3.89082614]
["bitfinex-derivatives","ETHF0:USTF0",1751395963510,0.827,2417.8,2417.6,3.06378614]
["bitfinex-derivatives","ETHF0:USTF0",1751395963709,0.827,2417.8,2417.6,3.89083614]
["bitfinex-derivatives","ETHF0:USTF0",1751395963911,1.3861,2418.1,2417.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751395964212,0.827,2417.8,2417.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751395964403,0.827,2417.8,2417.5,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1751395965205,0.82699,2417.9,2417.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751395965403,0.82699,2417.9,2417.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751395965605,0.82701,2417.8,2417.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751395965815,0.82698,2417.9,2417.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751395966117,0.82698,2417.9,2417.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751395966413,0.82698,2417.9,2417.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751395966605,0.827,2417.8,2417.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751395967114,0.82699,2417.9,2417.7,2.28224]
["bitfinex-derivatives","ETHF0:USTF0",1751395967311,0.827,2417.8,2417.7,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1751395967509,0.827,2417.8,2417.7,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751395967709,0.82699,2417.9,2417.7,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1751395968412,0.82699,2417.9,2417.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751395968611,0.82699,2417.9,2417.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751395968612,0.82719,2417.3,2417.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751395968913,2.0679,2417.4,2416.5,7.95477348]
["bitfinex-derivatives","ETHF0:USTF0",1751395969106,0.82727,2417.1,2416.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751395969314,2.06785,2417.4,2416.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751395969508,0.82731,2417.0,2416.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751395969708,0.82731,2416.9,2416.7,2.15885]
["bitfinex-derivatives","ETHF0:USTF0",1751395970015,0.82729,2417.0,2416.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751395970313,0.82731,2416.9,2416.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751395970517,2.06844,2416.8,2414.6,4.14039]
["bitfinex-derivatives","ETHF0:USTF0",1751395970817,17.66016348,2416.7,2415.1,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1751395971014,1.3354,2416.6,2415.8,5.88616348]
["bitfinex-derivatives","ETHF0:USTF0",1751395971511,7.95399348,2417.5,2416.4,5.88616348]
["bitfinex-derivatives","ETHF0:USTF0",1751395971709,7.95399348,2417.5,2415.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751395971710,2.06836,2416.8,2415.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751395971913,5.88616348,2416.6,2415.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751395972115,0.82757,2416.2,2415.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751395972309,1.3354,2416.5,2415.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751395972511,0.82759,2416.1,2415.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751395973018,0.82762,2416.0,2415.9,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1751395973222,0.82767,2415.9,2415.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751395973523,2.0704,2416.3,2415.4,7.95565348]
["bitfinex-derivatives","ETHF0:USTF0",1751395973712,0.82755,2416.2,2415.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751395974021,2.0704,2416.3,2415.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751395974220,5.88616348,2415.9,2413.8,5.76153532]
["bitfinex-derivatives","ETHF0:USTF0",1751395974517,5.88616348,2413.9,2411.2,5.76153532]
["bitfinex-derivatives","ETHF0:USTF0",1751395974714,5.88616348,2413.4,2412.2,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1751395974915,5.88616348,2413.0,2412.3,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1751395975118,5.88616348,2413.6,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751395975318,5.88616348,2413.6,2413.0,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1751395975516,5.88616348,2413.6,2413.1,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1751395975717,5.88616348,2413.6,2413.2,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1751395975921,0.7097,2414.3,2413.3,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1751395976120,5.88616348,2413.8,2413.4,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1751395976321,5.88616348,2413.6,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751395976619,5.88616348,2414.0,2413.4,72.393]
["bitfinex-derivatives","ETHF0:USTF0",1751395976819,0.6616,2415.0,2413.5,12.816]
["bitfinex-derivatives","ETHF0:USTF0",1751395977019,12.816,2415.6,2413.6,5.88616348]
["bitfinex-derivatives","ETHF0:USTF0",1751395977020,5.88616348,2414.8,2413.6,5.88616348]
["bitfinex-derivatives","ETHF0:USTF0",1751395977225,5.88616348,2414.8,2414.3,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751395977421,5.88616348,2414.8,2414.4,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1751395977925,6.71951783,2415.0,2414.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751395978116,6.71951783,2415.0,2414.7,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395978824,6.71951783,2415.0,2414.7,1.10251985]
["bitfinex-derivatives","ETHF0:USTF0",1751395979026,6.71951783,2415.0,2414.7,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395979225,6.71951783,2415.0,2414.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751395979426,6.71951783,2415.0,2414.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751395980226,6.71951783,2415.0,2414.4,12.822]
["bitfinex-derivatives","ETHF0:USTF0",1751395980227,6.71951783,2415.0,2414.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751395980427,6.71951783,2415.0,2414.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751395980722,6.71951783,2415.3,2414.4,13.09647985]
["bitfinex-derivatives","ETHF0:USTF0",1751395981024,8.15841783,2415.6,2415.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751395981223,8.15841783,2415.6,2414.6,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1751395981224,8.15841783,2415.6,2414.4,13.80137985]
["bitfinex-derivatives","ETHF0:USTF0",1751395981428,8.15841783,2415.6,2414.6,2.07024]
["bitfinex-derivatives","ETHF0:USTF0",1751395981729,8.15841783,2415.6,2414.7,2.07016]
["bitfinex-derivatives","ETHF0:USTF0",1751395981927,1.4389,2415.6,2415.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751395982228,1.4389,2415.6,2415.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751395982634,1.4389,2415.6,2415.3,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751395982824,1.4389,2415.6,2415.2,1.10234985]
["bitfinex-derivatives","ETHF0:USTF0",1751395983023,1.4389,2415.6,2415.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751395983326,1.4389,2415.6,2415.2,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395983526,1.4389,2415.6,2415.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751395983719,1.4389,2415.6,2415.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751395983924,7.39711783,2415.8,2415.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751395984130,8.22480783,2415.8,2415.4,1.10228985]
["bitfinex-derivatives","ETHF0:USTF0",1751395984330,9.64960783,2415.8,2415.4,1.10228985]
["bitfinex-derivatives","ETHF0:USTF0",1751395984530,9.64960783,2415.8,2415.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751395984830,9.64962783,2415.8,2415.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1751395985030,8.82191783,2415.8,2415.5,1.30937985]
["bitfinex-derivatives","ETHF0:USTF0",1751395985220,0.82775,2415.6,2415.5,2.34427985]
["bitfinex-derivatives","ETHF0:USTF0",1751395985830,0.82774,2415.7,2415.5,2.34427985]
["bitfinex-derivatives","ETHF0:USTF0",1751395986025,0.82775,2415.6,2415.5,2.34427985]
["bitfinex-derivatives","ETHF0:USTF0",1751395986231,2.25474,2415.7,2415.5,2.34427985]
["bitfinex-derivatives","ETHF0:USTF0",1751395986425,0.82775,2415.6,2415.5,2.34427985]
["bitfinex-derivatives","ETHF0:USTF0",1751395987223,6.20354905,2415.6,2414.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751395987428,8.78907783,2415.4,2414.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751395987731,1.427,2415.3,2414.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751395988023,0.82798,2415.0,2414.7,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395988222,0.82798,2415.0,2414.8,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751395988428,1.427,2415.3,2414.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751395988629,1.427,2415.3,2414.8,1.10248985]
["bitfinex-derivatives","ETHF0:USTF0",1751395988831,0.82798,2415.0,2414.8,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395989031,0.82799,2414.9,2414.8,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395990733,3.49669,2415.3,2414.8,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395991132,0.82799,2414.9,2414.8,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395991333,0.82797,2415.0,2414.8,1.10250985]
["bitfinex-derivatives","ETHF0:USTF0",1751395991632,0.82797,2415.0,2414.8,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395991827,0.82795,2415.1,2414.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751395992028,0.82795,2415.1,2414.8,1.10248985]
["bitfinex-derivatives","ETHF0:USTF0",1751395992233,0.82796,2415.0,2414.8,1.10248985]
["bitfinex-derivatives","ETHF0:USTF0",1751395992536,0.82796,2415.0,2414.8,0.27447985]
["bitfinex-derivatives","ETHF0:USTF0",1751395992732,1.2472095,2414.9,2414.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1751395993030,88.57431751,2414.8,2412.5,2.07202]
["bitfinex-derivatives","ETHF0:USTF0",1751395993329,2.07111,2413.6,2412.6,55.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751395993532,0.82857,2413.3,2412.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751395993732,0.82857,2413.3,2412.9,14.1569]
["bitfinex-derivatives","ETHF0:USTF0",1751395993932,0.82854,2413.4,2412.9,14.98557]
["bitfinex-derivatives","ETHF0:USTF0",1751395994130,2.07128,2413.4,2412.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751395994334,0.82865,2413.0,2412.9,14.1569]
["bitfinex-derivatives","ETHF0:USTF0",1751395994826,0.82865,2413.0,2412.9,6.3289]
["bitfinex-derivatives","ETHF0:USTF0",1751395995031,0.82865,2413.0,2412.9,19.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751395995428,0.82863,2413.1,2412.9,19.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751395995631,0.82863,2413.1,2412.9,14.1599]
["bitfinex-derivatives","ETHF0:USTF0",1751395995933,0.82875,2412.7,2412.6,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1751395996132,2.07171,2412.9,2411.5,2.07286]
["bitfinex-derivatives","ETHF0:USTF0",1751395996429,2.07171,2412.9,2412.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751395996430,0.82893,2412.2,2412.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751395996634,0.82893,2412.2,2412.1,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1751395996836,2.07188,2412.7,2412.1,12.831]
["bitfinex-derivatives","ETHF0:USTF0",1751395997033,0.82892,2412.2,2412.1,14.1693]
["bitfinex-derivatives","ETHF0:USTF0",1751395997228,0.82892,2412.2,2412.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751395998030,2.07169,2413.0,2412.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751395998229,2.0717,2412.9,2412.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751395998434,0.82884,2412.5,2412.2,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751395998633,2.07108,2413.7,2412.4,6.71951783]
["bitfinex-derivatives","ETHF0:USTF0",1751395998836,0.82858,2413.2,2412.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751395999036,0.82862,2413.1,2413.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1751396000434,0.82869,2412.9,2412.8,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1751396000732,0.82868,2412.9,2412.8,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1751396001838,2.081434,2412.9,2412.8,12.834]
["bitfinex-derivatives","ETHF0:USTF0",1751396002037,0.82875,2412.7,2412.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751396002338,2.081504,2412.7,2412.6,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1751396002537,2.081504,2412.7,2412.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751396003044,2.081504,2412.7,2412.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1751396003339,1.252754,2412.7,2412.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751396003532,1.252754,2412.7,2412.6,7.17398]
["bitfinex-derivatives","ETHF0:USTF0",1751396003734,2.41611078,2413.3,2412.7,2.07188]
["bitfinex-derivatives","ETHF0:USTF0",1751396003938,0.82858,2413.2,2413.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751396004137,3.24468078,2413.3,2413.1,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1751396004542,2.41611078,2413.4,2413.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396004731,2.41611078,2413.5,2413.1,14.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751396004937,2.41611078,2413.5,2413.1,16.45881]
["bitfinex-derivatives","ETHF0:USTF0",1751396005238,2.07078,2414.0,2413.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751396005239,2.41611078,2413.6,2413.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751396005935,4.08872736,2413.9,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396006128,4.08873736,2413.8,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396006539,3.26036736,2413.8,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396006736,0.82837,2413.8,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396008032,0.82835,2413.9,2413.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751396008230,0.82837,2413.8,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396008427,0.82836,2413.9,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396008629,0.82836,2413.9,2413.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751396008831,2.42527258,2414.1,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396009027,0.82835,2413.9,2413.7,2.2607]
["bitfinex-derivatives","ETHF0:USTF0",1751396009740,0.82837,2413.8,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396009940,2.42527258,2414.1,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396010138,0.82831,2414.0,2413.8,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1751396010332,0.82828,2414.1,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396010532,2.42527258,2414.2,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396010741,0.82827,2414.1,2413.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396010944,0.8283,2414.0,2413.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396011143,0.82829,2414.1,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396011440,0.82829,2414.1,2413.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751396011642,0.8283,2414.0,2413.8,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396011947,0.82829,2414.1,2413.7,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396012144,0.82826,2414.2,2414.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751396012441,0.82827,2414.1,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396012641,0.82829,2414.1,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396012839,0.82829,2414.1,2413.9,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751396013542,0.82826,2414.2,2414.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751396013743,4.49572258,2414.4,2414.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751396013943,1.346,2414.3,2414.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751396014145,3.41654,2414.3,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396014340,2.07068,2414.2,2413.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751396014541,0.82832,2414.0,2413.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751396014844,0.8283,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396015242,3.41651,2414.3,2413.8,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751396015443,5.84178258,2414.3,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396015639,0.82834,2413.9,2413.8,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1751396015838,2.0126633,2413.9,2413.8,2.20226]
["bitfinex-derivatives","ETHF0:USTF0",1751396016346,1.1843233,2413.9,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396016541,2.07068,2414.1,2413.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751396016542,1.1843233,2413.8,2413.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751396016848,1.3173,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396017042,1.1843233,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396017647,1.18493347,2413.9,2413.6,2.07106]
["bitfinex-derivatives","ETHF0:USTF0",1751396017943,1.18493347,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396018745,2.01330347,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396018947,0.82843,2413.7,2413.3,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1751396019144,0.8285,2413.5,2413.3,2.15441]
["bitfinex-derivatives","ETHF0:USTF0",1751396019445,1.18449139,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396019837,3.51403,2413.7,2413.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396020042,3.51403,2413.7,2413.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751396020043,3.22922835,2413.6,2413.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751396020344,3.42954835,2413.5,2413.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751396020638,1.98656835,2413.4,2413.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751396020844,1.15805835,2413.4,2413.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751396021049,1.98656835,2413.4,2413.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751396021244,1.98658835,2413.4,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396021440,1.15805835,2413.3,2412.9,12.953]
["bitfinex-derivatives","ETHF0:USTF0",1751396021747,2.60105835,2413.2,2412.6,15.02493]
["bitfinex-derivatives","ETHF0:USTF0",1751396021958,0.82865,2413.0,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396022246,1.443,2413.2,2412.6,53.753]
["bitfinex-derivatives","ETHF0:USTF0",1751396022550,1.3148,2413.0,2412.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751396022950,1.3148,2413.0,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396023150,2.14345,2413.0,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396023351,1.3148,2413.0,2412.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396023545,2.47565308,2413.0,2412.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396023950,1.16085308,2413.0,2412.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396024145,3.25373258,2413.6,2413.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396024346,1.16089906,2413.5,2413.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751396028151,2.86278,2413.8,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396028356,1.16183914,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396030456,2.86277,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396030657,3.1964798,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396031159,4.0248498,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396031359,4.0248498,2413.8,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396031558,2.86277,2413.8,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396031965,2.86277,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396032156,4.02446457,2413.8,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396032355,0.7196,2413.8,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396032964,0.8283,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396033261,1.99018093,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396033460,1.16188093,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396038161,1.55402,2414.3,2414.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751396038361,1.16207839,2414.2,2414.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751396039862,0.7258,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751396040063,1.8880124,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751396040463,2.7162124,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751396040766,1.8880124,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751396041166,2.7162124,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751396041365,1.8880124,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751396042066,0.82828,2414.1,2413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396042267,5.90440569,2414.0,2413.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396042465,9.36037569,2414.0,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396042762,0.82835,2413.9,2413.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751396043067,2.21355,2413.9,2413.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751396043265,1.16174327,2413.8,2413.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396043869,1.3852,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396044069,2.54702212,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396044269,3.37536212,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396044468,1.16182212,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396046267,0.82829,2414.1,2413.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396046471,1.16234559,2414.0,2413.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396047572,1.99064559,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396047771,1.16234559,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396049067,0.7258,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751396049068,1.554,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751396049368,7.79252795,2414.3,2413.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751396049669,1.99057226,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396051873,1.16232226,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396052074,1.99055226,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396052571,1.16232226,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396052969,1.99055226,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396053973,1.16232226,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396054671,1.99055226,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396056571,1.16232226,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396057374,1.16203954,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396071275,7.06644523,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396071475,0.82831,2414.0,2413.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751396071886,1.99034954,2414.0,2413.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751396072184,3.33554954,2414.0,2413.9,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751396072385,2.50723954,2414.0,2413.9,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751396074580,1.16203954,2414.0,2413.9,2.00344]
["bitfinex-derivatives","ETHF0:USTF0",1751396075879,1.16203954,2414.2,2413.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1751396076082,1.99033954,2414.1,2413.9,2.00343]
["bitfinex-derivatives","ETHF0:USTF0",1751396076283,2.2314,2414.1,2413.9,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751396076487,1.16369947,2414.0,2413.9,2.00341]
["bitfinex-derivatives","ETHF0:USTF0",1751396078978,0.7257,2414.4,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751396079381,1.8896504,2414.4,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751396079581,1.1639504,2414.4,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751396079782,1.16401225,2414.6,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751396079986,1.16401225,2414.5,2414.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751396081082,0.6929,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396086490,0.6929,2415.0,2414.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751396086796,0.6929,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396090195,1.52086,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396090996,0.6929,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396091195,1.52086,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396091496,0.6929,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396094098,1.52086,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396096002,0.6929,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396096302,3.07327775,2415.2,2414.8,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1751396096502,1.98260012,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396097107,0.82798,2415.0,2414.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751396097705,0.82795,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396098010,1.98234512,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396098405,0.82798,2415.0,2414.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751396098605,0.82796,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396098805,1.98234127,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396099706,1.98234127,2415.1,2415.0,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1751396100108,1.15438127,2415.1,2415.0,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1751396100311,1.98231127,2415.1,2415.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751396100808,3.33591127,2415.1,2415.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751396101505,3.33591127,2415.1,2415.0,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1751396101806,1.15438127,2415.1,2415.0,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1751396102009,1.15438127,2415.1,2415.0,5.08153775]
["bitfinex-derivatives","ETHF0:USTF0",1751396102309,1.52963,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396102508,2.68365363,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396104612,1.85582363,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396104812,2.68365363,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396105109,1.85582363,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396106102,1.15402363,2415.4,2415.1,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1751396106308,1.15402363,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396107406,0.7047,2415.7,2415.1,7.27327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396107614,1.15498567,2415.6,2415.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751396107806,1.15498567,2415.5,2415.4,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751396109111,1.15498567,2415.5,2415.3,4.52707775]
["bitfinex-derivatives","ETHF0:USTF0",1751396109415,0.82792,2415.2,2415.0,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1751396109606,1.98291567,2415.1,2415.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751396109808,1.98291567,2415.1,2415.0,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1751396110008,1.15498567,2415.1,2415.0,2.00826]
["bitfinex-derivatives","ETHF0:USTF0",1751396112310,5.49855033,2415.6,2415.3,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751396112608,1.16544165,2415.5,2415.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751396119525,1.16544165,2415.5,2415.4,3.90109775]
["bitfinex-derivatives","ETHF0:USTF0",1751396120018,1.16544165,2415.5,2415.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751396120916,0.40552567,2415.9,2415.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751396121216,0.82769,2415.8,2415.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751396121418,0.82769,2415.8,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751396121809,0.82769,2415.8,2415.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751396122621,0.82769,2415.8,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751396122821,4.59796006,2415.9,2415.5,1.49107]
["bitfinex-derivatives","ETHF0:USTF0",1751396123017,0.82774,2415.7,2415.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751396123211,2.2417,2415.8,2415.5,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1751396123411,2.2417,2415.8,2415.3,2.75335]
["bitfinex-derivatives","ETHF0:USTF0",1751396123412,4.48727775,2415.8,2415.3,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751396123619,0.82782,2415.4,2415.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751396123818,0.82787,2415.3,2415.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751396124014,1.55197,2415.3,2415.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751396124217,0.82789,2415.2,2415.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751396124420,4.62525775,2415.3,2415.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751396124620,3.79737775,2415.3,2415.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751396124817,0.8279,2415.2,2415.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751396125022,0.8279,2415.2,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396125520,4.62525775,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396125820,1.55198,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396126722,0.7241,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396127123,1.55196,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396127525,0.82793,2415.1,2415.0,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1751396127825,0.7241,2415.3,2415.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751396128024,0.8279,2415.2,2415.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396128424,0.7241,2415.3,2415.0,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1751396128629,0.7241,2415.3,2415.2,3.90116775]
["bitfinex-derivatives","ETHF0:USTF0",1751396129824,0.7241,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396132939,1.16046854,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396133235,1.16046854,2415.3,2415.2,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1751396133936,0.82769,2415.8,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751396134126,0.82769,2415.8,2415.5,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396134433,0.82769,2415.8,2415.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751396134434,0.82772,2415.8,2415.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751396134633,0.82772,2415.7,2415.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751396134937,0.82772,2415.7,2415.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751396135535,0.82772,2415.7,2415.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751396135835,0.82771,2415.8,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751396137035,0.82768,2415.9,2415.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751396137231,2.65450966,2415.9,2415.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751396137630,1.4231,2415.9,2415.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751396138134,3.86957258,2416.0,2415.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751396138337,0.7172,2416.0,2415.9,3.90092775]
["bitfinex-derivatives","ETHF0:USTF0",1751396140135,3.25285258,2416.2,2415.9,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396140437,3.97425258,2416.2,2416.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751396140738,4.3966158,2416.2,2416.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751396141140,4.3966158,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396141536,3.97425258,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396141737,3.14667258,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396142435,0.7214,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396144242,1.54898,2416.2,2416.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751396144539,1.54898,2416.2,2415.9,15.20727775]
["bitfinex-derivatives","ETHF0:USTF0",1751396144842,1.54898,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396145041,0.7214,2416.2,2416.1,3.90085775]
["bitfinex-derivatives","ETHF0:USTF0",1751396145843,1.86762337,2416.2,2416.1,3.90085775]
["bitfinex-derivatives","ETHF0:USTF0",1751396146736,1.86762337,2416.2,2416.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751396146935,1.14622337,2416.1,2416.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751396147338,1.97380337,2416.1,2416.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751396147538,1.14622337,2416.1,2416.0,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751396148939,0.7214,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396149145,2.69406881,2416.2,2416.0,3.90086775]
["bitfinex-derivatives","ETHF0:USTF0",1751396149346,1.54895,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396149547,2.69381681,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396150341,1.86626681,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396150541,2.69381681,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396150943,0.7214,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396151543,0.7214,2416.2,2416.0,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396151748,1.54896,2416.2,2416.0,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396151948,1.54896,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396151949,0.7214,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396152143,2.69335325,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396152352,0.7214,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396153450,1.54895,2416.2,2416.1,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751396154448,0.82769,2415.8,2415.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1751396154750,6.8653818,2416.2,2415.6,14.14538]
["bitfinex-derivatives","ETHF0:USTF0",1751396154751,4.48647775,2416.1,2415.6,14.14538]
["bitfinex-derivatives","ETHF0:USTF0",1751396154948,0.82766,2415.9,2415.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751396155341,0.82767,2415.9,2415.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751396155947,0.82765,2416.0,2415.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751396156242,0.82765,2415.9,2415.8,2.01367]
["bitfinex-derivatives","ETHF0:USTF0",1751396158445,2.20315,2416.0,2415.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751396158645,3.34824901,2416.0,2415.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751396159351,1.14509901,2416.0,2415.9,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751396159649,0.8276,2416.1,2416.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751396159849,1.97310112,2416.1,2416.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751396160153,0.82762,2416.0,2415.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751396160352,0.7214,2416.2,2415.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751396160554,0.82762,2416.0,2415.9,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751396161955,0.82761,2416.1,2416.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751396162253,1.14649455,2416.1,2416.0,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751396162654,0.40389239,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751396162853,0.82744,2416.6,2416.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751396163248,0.82744,2416.6,2416.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751396163452,0.82744,2416.6,2416.4,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751396164257,0.82744,2416.6,2416.5,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751396164754,0.82744,2416.6,2416.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751396164951,0.82745,2416.5,2416.4,0.82746]
["bitfinex-derivatives","ETHF0:USTF0",1751396165558,0.82748,2416.4,2416.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751396165855,0.82748,2416.4,2416.3,38.7687]
["bitfinex-derivatives","ETHF0:USTF0",1751396166253,1.49667,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751396168260,0.82748,2416.4,2416.3,42.66945775]
["bitfinex-derivatives","ETHF0:USTF0",1751396168559,0.82748,2416.4,2416.3,41.94975775]
["bitfinex-derivatives","ETHF0:USTF0",1751396168953,0.82748,2416.4,2416.3,41.12227775]
["bitfinex-derivatives","ETHF0:USTF0",1751396169159,0.82752,2416.3,2416.2,13.62252]
["bitfinex-derivatives","ETHF0:USTF0",1751396169366,0.8275,2416.4,2416.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751396169854,0.82755,2416.2,2416.1,26.79355]
["bitfinex-derivatives","ETHF0:USTF0",1751396170455,2.14622,2416.4,2416.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751396170760,0.82754,2416.3,2416.2,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751396171060,0.82754,2416.3,2416.2,26.79252]
["bitfinex-derivatives","ETHF0:USTF0",1751396171361,0.82754,2416.3,2416.2,25.965]
["bitfinex-derivatives","ETHF0:USTF0",1751396171553,0.82754,2416.3,2415.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1751396171554,0.82765,2415.9,2415.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1751396173259,2.26505,2415.9,2415.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1751396180771,3.40338172,2415.9,2415.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1751396186672,1.96598172,2415.9,2415.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1751396198186,1.96598172,2415.9,2415.8,2.01369]
["bitfinex-derivatives","ETHF0:USTF0",1751396198391,1.96598172,2415.9,2415.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1751396202083,6.13833172,2415.9,2414.6,4.11911941]
["bitfinex-derivatives","ETHF0:USTF0",1751396202284,3.07327775,2415.3,2415.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751396202488,0.82789,2415.3,2415.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751396202689,0.82789,2415.3,2415.2,2.15737]
["bitfinex-derivatives","ETHF0:USTF0",1751396202994,0.82789,2415.3,2415.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1751396203393,0.82789,2415.3,2415.2,2.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751396204393,0.82789,2415.3,2415.2,3.53799]
["bitfinex-derivatives","ETHF0:USTF0",1751396204594,0.82782,2415.5,2415.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751396204793,0.82782,2415.5,2415.4,3.90107775]
["bitfinex-derivatives","ETHF0:USTF0",1751396207098,0.82782,2415.5,2415.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751396207295,0.82782,2415.5,2415.4,3.90107775]
["bitfinex-derivatives","ETHF0:USTF0",1751396208193,1.96222703,2415.5,2415.4,5.23517775]
["bitfinex-derivatives","ETHF0:USTF0",1751396209401,1.13440703,2415.5,2415.4,5.23517775]
["bitfinex-derivatives","ETHF0:USTF0",1751396209595,1.13440703,2415.5,2415.4,31.17117775]
["bitfinex-derivatives","ETHF0:USTF0",1751396211501,1.96219703,2415.5,2415.4,31.17117775]
["bitfinex-derivatives","ETHF0:USTF0",1751396211801,1.13440703,2415.5,2415.4,31.17117775]
["bitfinex-derivatives","ETHF0:USTF0",1751396213301,1.13440703,2415.5,2415.4,31.16717775]
["bitfinex-derivatives","ETHF0:USTF0",1751396214596,1.96219703,2415.5,2415.4,31.16717775]
["bitfinex-derivatives","ETHF0:USTF0",1751396214796,1.13440703,2415.5,2415.4,31.16717775]
["bitfinex-derivatives","ETHF0:USTF0",1751396219804,1.96219703,2415.5,2415.4,31.16717775]
["bitfinex-derivatives","ETHF0:USTF0",1751396220301,1.13440703,2415.5,2415.4,31.16717775]
["bitfinex-derivatives","ETHF0:USTF0",1751396221204,0.82776,2415.6,2415.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751396221405,0.82776,2415.6,2415.5,26.74779]
["bitfinex-derivatives","ETHF0:USTF0",1751396222598,0.82775,2415.7,2415.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751396223105,0.82775,2415.7,2415.6,26.74372]
["bitfinex-derivatives","ETHF0:USTF0",1751396224510,1.96312364,2415.7,2415.6,26.74372]
["bitfinex-derivatives","ETHF0:USTF0",1751396224808,1.13537364,2415.7,2415.6,29.81699775]
["bitfinex-derivatives","ETHF0:USTF0",1751396225007,0.6791,2416.1,2416.0,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751396225308,2.45120446,2416.4,2416.3,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751396225612,1.50655,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751396225909,1.50656,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751396226303,0.82748,2416.4,2416.3,26.7405]
["bitfinex-derivatives","ETHF0:USTF0",1751396226907,0.82752,2416.3,2416.2,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751396227107,0.82752,2416.3,2416.2,1.52054]
["bitfinex-derivatives","ETHF0:USTF0",1751396227410,0.82752,2416.3,2416.2,25.908]
["bitfinex-derivatives","ETHF0:USTF0",1751396227611,0.82757,2416.2,2416.1,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751396227807,0.82757,2416.2,2416.1,26.73454]
["bitfinex-derivatives","ETHF0:USTF0",1751396228211,0.82757,2416.2,2416.1,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751396228405,0.82757,2416.2,2416.1,26.73454]
["bitfinex-derivatives","ETHF0:USTF0",1751396228801,2.14494,2416.3,2416.2,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751396229011,0.6791,2416.5,2416.2,5.14215775]
["bitfinex-derivatives","ETHF0:USTF0",1751396229212,1.50657,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751396229409,0.6791,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751396229808,1.50655,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751396230111,0.82748,2416.4,2416.3,26.6195]
["bitfinex-derivatives","ETHF0:USTF0",1751396230310,1.50657,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751396230504,0.82748,2416.4,2416.3,27.44699]
["bitfinex-derivatives","ETHF0:USTF0",1751396232013,0.82748,2416.4,2416.3,27.44702]
["bitfinex-derivatives","ETHF0:USTF0",1751396234007,0.82748,2416.4,2416.3,26.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751396235307,0.82748,2416.4,2416.3,27.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751396237015,0.82748,2416.4,2416.3,26.6085]
["bitfinex-derivatives","ETHF0:USTF0",1751396237716,0.82748,2416.4,2416.3,27.43602]
["bitfinex-derivatives","ETHF0:USTF0",1751396238916,0.82752,2416.3,2416.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1751396239117,0.82762,2416.0,2415.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751396239316,0.82762,2416.0,2415.9,37.934]
["bitfinex-derivatives","ETHF0:USTF0",1751396239619,0.82762,2416.0,2415.9,38.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751396240013,0.82762,2416.0,2415.9,37.934]
["bitfinex-derivatives","ETHF0:USTF0",1751396240212,0.82762,2416.0,2415.9,38.76165]
["bitfinex-derivatives","ETHF0:USTF0",1751396244521,0.82769,2415.9,2415.8,26.70566]
["bitfinex-derivatives","ETHF0:USTF0",1751396245515,0.82769,2415.8,2415.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1751396245718,0.82772,2415.7,2415.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751396245922,0.82772,2415.7,2415.6,26.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751396246216,0.82772,2415.7,2415.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1751396246423,0.82772,2415.7,2415.6,26.5577]
["bitfinex-derivatives","ETHF0:USTF0",1751396246622,0.82772,2415.7,2415.6,1.51043]
["bitfinex-derivatives","ETHF0:USTF0",1751396246825,0.82772,2415.7,2415.6,26.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751396247029,0.82772,2415.7,2415.6,27.38446]
["bitfinex-derivatives","ETHF0:USTF0",1751396247524,0.82772,2415.7,2415.6,26.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751396248223,0.82772,2415.7,2415.6,27.38446]
["bitfinex-derivatives","ETHF0:USTF0",1751396248617,0.82772,2415.7,2415.6,26.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751396248823,0.82772,2415.7,2415.6,27.38446]
["bitfinex-derivatives","ETHF0:USTF0",1751396249523,0.82772,2415.7,2415.6,26.5567]
["bitfinex-derivatives","ETHF0:USTF0",1751396249717,0.82786,2415.4,2415.3,12.029]
["bitfinex-derivatives","ETHF0:USTF0",1751396249922,0.82786,2415.4,2415.3,38.72586]
["bitfinex-derivatives","ETHF0:USTF0",1751396251223,0.82786,2415.4,2415.3,37.898]
["bitfinex-derivatives","ETHF0:USTF0",1751396251423,2.06953,2415.5,2415.2,25.87]
["bitfinex-derivatives","ETHF0:USTF0",1751396251618,0.82786,2415.3,2415.2,26.69789]
["bitfinex-derivatives","ETHF0:USTF0",1751396252113,0.82786,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396252313,0.82786,2415.3,2415.2,25.868]
["bitfinex-derivatives","ETHF0:USTF0",1751396253018,0.82793,2415.1,2415.0,60.43794]
["bitfinex-derivatives","ETHF0:USTF0",1751396253319,0.82793,2415.1,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751396253918,0.6735,2415.2,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751396254119,0.82793,2415.1,2415.0,3.90121775]
["bitfinex-derivatives","ETHF0:USTF0",1751396256125,0.82793,2415.1,2415.0,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396256326,0.82796,2415.0,2414.9,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1751396256627,0.828,2414.9,2414.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1751396256829,0.828,2414.9,2414.8,27.3536]
["bitfinex-derivatives","ETHF0:USTF0",1751396257130,0.828,2414.9,2414.8,30.42687775]
["bitfinex-derivatives","ETHF0:USTF0",1751396257622,0.828,2414.9,2414.8,4.56587775]
["bitfinex-derivatives","ETHF0:USTF0",1751396257823,0.828,2414.9,2414.8,30.42687775]
["bitfinex-derivatives","ETHF0:USTF0",1751396258426,0.828,2414.9,2414.8,4.56587775]
["bitfinex-derivatives","ETHF0:USTF0",1751396258627,0.828,2414.9,2414.8,30.42687775]
["bitfinex-derivatives","ETHF0:USTF0",1751396260029,0.82799,2415.0,2414.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751396260230,0.82795,2415.1,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751396260830,0.82796,2415.0,2414.9,1.52567]
["bitfinex-derivatives","ETHF0:USTF0",1751396261131,0.82795,2415.1,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751396261428,0.82795,2415.1,2415.0,3.90121775]
["bitfinex-derivatives","ETHF0:USTF0",1751396261731,0.6735,2415.2,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396261921,1.50139,2415.2,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396262727,0.6662,2415.6,2415.1,2.06982]
["bitfinex-derivatives","ETHF0:USTF0",1751396262924,0.82778,2415.6,2415.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751396263322,0.82772,2415.8,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751396263631,0.82772,2415.8,2415.7,3.90099775]
["bitfinex-derivatives","ETHF0:USTF0",1751396264330,0.82772,2415.8,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751396264936,0.82775,2415.7,2415.6,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751396267330,0.82771,2415.8,2415.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751396267835,1.94368759,2415.8,2415.7,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1751396269026,0.82772,2415.7,2415.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1751396269228,0.82772,2415.7,2415.5,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1751396269229,0.82776,2415.6,2415.5,1.51647]
["bitfinex-derivatives","ETHF0:USTF0",1751396269427,0.82782,2415.4,2415.3,3.77777775]
["bitfinex-derivatives","ETHF0:USTF0",1751396269722,0.82795,2415.1,2414.9,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396269928,0.82795,2415.1,2415.0,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751396270126,0.828,2415.0,2414.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751396274134,0.82795,2415.1,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751396274534,0.82796,2415.0,2414.9,3.90124775]
["bitfinex-derivatives","ETHF0:USTF0",1751396275231,0.82796,2415.0,2414.9,3.90127775]
["bitfinex-derivatives","ETHF0:USTF0",1751396277832,0.82795,2415.1,2415.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396278235,1.94664464,2415.1,2415.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396281146,1.94662464,2415.1,2415.0,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396282044,0.82796,2415.0,2414.9,3.90125775]
["bitfinex-derivatives","ETHF0:USTF0",1751396284032,0.82812,2414.7,2414.6,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751396284236,3.07327775,2414.7,2414.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751396284437,1.4212,2415.1,2414.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396284438,3.49103,2415.1,2414.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396284739,1.9467637,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396285137,1.9467537,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396285337,1.1187737,2415.0,2414.9,3.90127775]
["bitfinex-derivatives","ETHF0:USTF0",1751396285636,1.9467337,2415.0,2414.9,3.90127775]
["bitfinex-derivatives","ETHF0:USTF0",1751396285836,0.82796,2415.0,2414.9,3.90127775]
["bitfinex-derivatives","ETHF0:USTF0",1751396286038,0.828,2414.9,2414.8,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1751396286243,1.5361,2414.9,2414.8,2.19191]
["bitfinex-derivatives","ETHF0:USTF0",1751396287143,0.82803,2414.8,2414.7,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751396287347,0.82806,2414.7,2414.6,38.65707]
["bitfinex-derivatives","ETHF0:USTF0",1751396287531,0.82804,2414.8,2414.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751396287737,1.53612,2414.9,2414.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751396288340,0.82799,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396288538,1.78856003,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396288739,1.11864172,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396288939,1.11864172,2415.1,2415.0,5.33263775]
["bitfinex-derivatives","ETHF0:USTF0",1751396289445,4.12573,2415.4,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396289446,0.82787,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396289743,1.94654028,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396290241,0.82789,2415.2,2415.1,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751396290445,1.94656028,2415.2,2415.1,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751396291848,1.11867028,2415.2,2415.1,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751396292047,1.94656028,2415.2,2415.1,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751396292541,1.11867028,2415.2,2415.1,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751396292740,1.94656028,2415.2,2415.1,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751396293854,1.11867028,2415.2,2415.1,1.49879]
["bitfinex-derivatives","ETHF0:USTF0",1751396295049,1.11867028,2415.2,2415.1,2.87709]
["bitfinex-derivatives","ETHF0:USTF0",1751396295243,0.82781,2415.5,2415.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751396295436,0.82785,2415.4,2415.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751396295943,1.94569567,2415.4,2415.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751396296641,1.11784567,2415.4,2415.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751396298048,1.94566567,2415.4,2415.3,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751396298642,0.82786,2415.3,2415.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396298845,2.63530567,2415.3,2415.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396300850,1.80744567,2415.3,2415.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396301041,0.82792,2415.2,2415.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396301244,1.94576567,2415.2,2415.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396302044,1.11784567,2415.2,2415.1,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396302841,0.82784,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396303253,0.82786,2415.3,2415.2,1.51497]
["bitfinex-derivatives","ETHF0:USTF0",1751396303458,1.94622351,2415.3,2415.2,1.51497]
["bitfinex-derivatives","ETHF0:USTF0",1751396304452,1.11836351,2415.3,2415.2,1.51497]
["bitfinex-derivatives","ETHF0:USTF0",1751396305047,0.7174,2415.6,2415.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751396305247,0.82786,2415.3,2415.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751396305449,1.94628737,2415.3,2415.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1751396305649,0.82786,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396305853,0.82786,2415.3,2415.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751396306244,0.82792,2415.2,2415.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751396306449,1.11855579,2415.2,2415.1,12.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751396306650,0.718,2415.2,2415.1,12.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751396307758,0.718,2415.2,2415.1,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751396308655,0.82782,2415.5,2415.1,5.14307775]
["bitfinex-derivatives","ETHF0:USTF0",1751396308853,1.11843274,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396309154,1.94625274,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751396310155,0.82789,2415.3,2415.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751396310452,0.82793,2415.1,2415.0,38.59593]
["bitfinex-derivatives","ETHF0:USTF0",1751396310756,0.82798,2415.0,2414.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751396310958,0.828,2414.9,2414.8,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1751396311257,0.82803,2414.8,2414.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751396313652,0.8281,2414.7,2414.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751396313856,3.3555839,2414.7,2414.6,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751396314657,3.47951,2414.7,2414.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751396314852,1.50103,2414.6,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751396315058,4.02840358,2414.6,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751396315554,2.91033,2414.6,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751396316153,0.82816,2414.5,2414.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751396317253,7.22576775,2414.6,2414.2,60.358]
["bitfinex-derivatives","ETHF0:USTF0",1751396317451,0.8282,2414.3,2414.2,59.634]
["bitfinex-derivatives","ETHF0:USTF0",1751396317648,0.82824,2414.2,2414.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751396317853,0.82834,2413.9,2413.8,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1751396318459,0.82834,2413.9,2413.8,39.27217]
["bitfinex-derivatives","ETHF0:USTF0",1751396318753,5.80489775,2414.2,2413.8,39.27217]
["bitfinex-derivatives","ETHF0:USTF0",1751396318754,0.82833,2414.0,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396318960,0.82837,2413.8,2413.7,13.53648]
["bitfinex-derivatives","ETHF0:USTF0",1751396319161,0.82841,2413.7,2413.6,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1751396319361,2.07079,2414.0,2412.7,4.13464667]
["bitfinex-derivatives","ETHF0:USTF0",1751396319362,2.07111,2413.6,2412.7,4.13464667]
["bitfinex-derivatives","ETHF0:USTF0",1751396319564,3.07327775,2412.8,2412.6,5.78850533]
["bitfinex-derivatives","ETHF0:USTF0",1751396319758,2.07197,2412.6,2412.0,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396320060,5.55433219,2412.5,2412.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751396320254,4.43187775,2412.5,2411.9,15.06227775]
["bitfinex-derivatives","ETHF0:USTF0",1751396320460,3.07327775,2412.1,2411.6,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1751396320654,1.3586,2412.0,2411.1,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1751396320856,2.0498,2412.0,2411.7,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396321059,2.0498,2412.0,2411.5,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396321357,2.0498,2412.0,2411.3,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396321558,4.12231,2412.0,2411.3,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396321754,3.07327775,2411.9,2411.3,3.07327775]
["bitfinex-derivatives","ETHF0:USTF0",1751396321968,0.8294,2410.9,2410.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1751396322170,1.3586,2411.8,2410.2,63.05518]
["bitfinex-derivatives","ETHF0:USTF0",1751396322469,1.3586,2411.4,2410.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1751396322669,3.4316,2411.4,2410.3,78.563]
["bitfinex-derivatives","ETHF0:USTF0",1751396322964,1.3586,2411.4,2410.4,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751396323167,1.3586,2411.4,2410.1,0.27719747]
["bitfinex-derivatives","ETHF0:USTF0",1751396323168,5.91727988,2410.8,2410.1,0.27719747]
["bitfinex-derivatives","ETHF0:USTF0",1751396323364,5.91727988,2411.2,2410.2,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751396323573,1.3723,2411.1,2410.4,2.07386]
["bitfinex-derivatives","ETHF0:USTF0",1751396323870,7.28957988,2411.1,2410.1,0.27719747]
["bitfinex-derivatives","ETHF0:USTF0",1751396324071,5.91727988,2410.6,2409.3,4.13464667]
["bitfinex-derivatives","ETHF0:USTF0",1751396324260,7.28957988,2410.5,2409.1,4.13464667]
["bitfinex-derivatives","ETHF0:USTF0",1751396324462,12.541,2410.4,2407.8,10.75008134]
["bitfinex-derivatives","ETHF0:USTF0",1751396324662,11.83455976,2408.1,2401.0,0.00630225]
["bitfinex-derivatives","ETHF0:USTF0",1751396324871,11.83455976,2406.1,2402.9,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1751396325067,11.83455976,2406.1,2401.0,0.00630225]
["bitfinex-derivatives","ETHF0:USTF0",1751396325068,2.07813,2405.5,2400.0,18.19244534]
["bitfinex-derivatives","ETHF0:USTF0",1751396325270,2.07875,2404.8,2401.3,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1751396325471,4.15657,2405.3,2400.5,46.99033488]
["bitfinex-derivatives","ETHF0:USTF0",1751396325770,9.17511123,2403.3,2400.9,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751396325968,103.947,2405.2,2400.6,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1751396325969,73.763,2405.2,2402.1,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396326166,0.83162,2404.4,2402.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751396326366,3.82785958,2406.0,2402.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751396326367,15.52429493,2405.2,2402.7,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751396326573,15.52429493,2405.2,2402.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751396326774,0.83165,2404.3,2402.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1751396326975,0.83153,2404.7,2402.9,14.403]
["bitfinex-derivatives","ETHF0:USTF0",1751396327172,9.17511123,2405.1,2403.0,59.696]
["bitfinex-derivatives","ETHF0:USTF0",1751396327371,12.25602232,2405.5,2403.0,59.696]
["bitfinex-derivatives","ETHF0:USTF0",1751396327372,17.9754994,2405.5,2403.1,31.24]
["bitfinex-derivatives","ETHF0:USTF0",1751396327674,17.9754994,2405.5,2404.1,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396327971,2.39184915,2405.8,2404.2,76.9166]
["bitfinex-derivatives","ETHF0:USTF0",1751396328165,16.146,2409.0,2405.6,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396328364,16.3413631,2406.9,2406.1,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396328566,19.60963572,2408.3,2406.8,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396328767,1.66058798,2408.2,2405.8,16.163]
["bitfinex-derivatives","ETHF0:USTF0",1751396328971,1.4035,2408.2,2406.1,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1751396329166,19.60963572,2408.3,2407.5,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396329372,21.01313572,2408.3,2406.9,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396329569,19.60963572,2408.3,2407.3,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396329766,18.59375572,2408.3,2406.1,4.41883004]
["bitfinex-derivatives","ETHF0:USTF0",1751396329967,18.59375572,2408.3,2407.5,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751396330272,18.59375572,2408.3,2406.6,17.335]
["bitfinex-derivatives","ETHF0:USTF0",1751396330468,1.4035,2408.3,2406.7,2.07704]
["bitfinex-derivatives","ETHF0:USTF0",1751396330775,17.335,2409.0,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396331271,17.335,2409.0,2406.8,49.97511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396331478,1.4035,2408.9,2406.8,56.47089127]
["bitfinex-derivatives","ETHF0:USTF0",1751396331676,1.4035,2408.9,2407.3,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396331980,78.0465,2409.5,2407.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751396332172,2.07352,2410.8,2407.4,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1751396332173,1.4408,2410.1,2408.2,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396332372,1.4408,2410.1,2408.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751396332578,1.4408,2410.1,2409.3,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751396332877,1.4408,2410.1,2408.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1751396333076,9.17511123,2409.4,2408.3,5.86053004]
["bitfinex-derivatives","ETHF0:USTF0",1751396333278,1.4408,2409.3,2408.3,5.86053004]
["bitfinex-derivatives","ETHF0:USTF0",1751396333476,1.4408,2409.3,2408.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751396333676,1.4408,2409.3,2408.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751396334078,1.4408,2409.3,2408.4,5.24906004]
["bitfinex-derivatives","ETHF0:USTF0",1751396334276,1.4408,2409.3,2408.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751396334569,1.4408,2409.3,2408.9,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751396334770,17.609,2409.5,2408.4,0.26752233]
["bitfinex-derivatives","ETHF0:USTF0",1751396334972,17.609,2409.5,2409.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751396335178,19.0677,2409.5,2408.4,0.26752233]
["bitfinex-derivatives","ETHF0:USTF0",1751396335380,19.0677,2409.5,2408.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751396335579,19.0677,2409.5,2408.4,0.26752233]
["bitfinex-derivatives","ETHF0:USTF0",1751396335779,19.0677,2409.5,2408.4,1.09772233]
["bitfinex-derivatives","ETHF0:USTF0",1751396335980,0.82988,2409.4,2408.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751396336379,0.82988,2409.4,2408.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751396336380,1.4587,2409.3,2408.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751396336579,22.87790834,2408.6,2408.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751396336774,22.87790834,2408.6,2408.3,2.27194]
["bitfinex-derivatives","ETHF0:USTF0",1751396337178,22.87790834,2408.6,2408.3,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1751396337470,15.66266081,2408.5,2408.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751396338282,15.66266081,2408.5,2408.4,41.63023]
["bitfinex-derivatives","ETHF0:USTF0",1751396338578,15.66266081,2408.5,2407.8,0.84154335]
["bitfinex-derivatives","ETHF0:USTF0",1751396338776,15.66266081,2408.5,2407.7,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396338977,15.66266081,2408.5,2408.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751396339482,2.07465,2409.5,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751396339682,15.58284359,2408.2,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751396339883,15.58284359,2408.2,2408.1,3.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751396340380,15.58284359,2408.2,2408.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751396340586,17.24478624,2408.2,2408.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751396341275,17.24478624,2408.2,2407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396341475,1.66194265,2408.1,2408.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751396342787,15.58284359,2409.3,2409.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751396343472,15.58284359,2409.3,2409.1,7.51416264]
["bitfinex-derivatives","ETHF0:USTF0",1751396343679,15.58284359,2409.3,2409.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751396343984,15.58284359,2409.3,2408.1,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396343985,0.82995,2409.2,2408.1,9.17511123]
["bitfinex-derivatives","ETHF0:USTF0",1751396344181,20.58284359,2409.3,2408.4,3.51682]
["bitfinex-derivatives","ETHF0:USTF0",1751396344484,20.58284359,2409.3,2408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396344485,0.82996,2409.2,2408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396344680,5.0,2409.3,2408.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396344876,5.0,2409.3,2408.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751396345082,0.83002,2409.1,2408.7,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751396345281,0.83002,2409.1,2408.8,2.27139]
["bitfinex-derivatives","ETHF0:USTF0",1751396345786,0.82987,2409.5,2409.1,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751396345981,0.82987,2409.5,2408.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751396345982,5.0,2409.5,2409.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751396346182,0.82993,2409.3,2409.0,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751396346486,0.82993,2409.3,2409.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751396347084,0.82995,2409.2,2409.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751396347284,3.39956,2409.7,2409.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1751396347482,0.82991,2409.4,2409.1,2.27127]
["bitfinex-derivatives","ETHF0:USTF0",1751396347682,2.07429,2409.9,2409.2,1.66060341]
["bitfinex-derivatives","ETHF0:USTF0",1751396347886,0.82988,2409.4,2409.3,1.66060341]
["bitfinex-derivatives","ETHF0:USTF0",1751396348087,0.82987,2409.5,2409.3,1.66060341]
["bitfinex-derivatives","ETHF0:USTF0",1751396348381,0.82983,2409.6,2409.4,9.66084475]
["bitfinex-derivatives","ETHF0:USTF0",1751396348586,1.94173745,2410.2,2409.5,1.66060341]
["bitfinex-derivatives","ETHF0:USTF0",1751396348789,0.82964,2410.1,2410.0,4.01713319]
["bitfinex-derivatives","ETHF0:USTF0",1751396348985,0.82964,2410.1,2410.0,1.66060341]
["bitfinex-derivatives","ETHF0:USTF0",1751396349189,9.17511123,2410.7,2410.0,5.6777366]
["bitfinex-derivatives","ETHF0:USTF0",1751396349390,0.82957,2410.3,2410.2,4.01874069]
["bitfinex-derivatives","ETHF0:USTF0",1751396349693,10.00468123,2410.3,2410.2,1.66060341]
["bitfinex-derivatives","ETHF0:USTF0",1751396349985,2.0741,2410.2,2409.7,3.22036683]
["bitfinex-derivatives","ETHF0:USTF0",1751396350178,2.07411,2410.1,2409.6,5.62399594]
["bitfinex-derivatives","ETHF0:USTF0",1751396350384,2.07397,2410.3,2409.6,5.62399594]
["bitfinex-derivatives","ETHF0:USTF0",1751396350584,0.82961,2410.2,2410.1,4.02982364]
["bitfinex-derivatives","ETHF0:USTF0",1751396350781,0.82976,2409.8,2409.6,5.62399594]
["bitfinex-derivatives","ETHF0:USTF0",1751396350985,2.07412,2410.1,2409.3,8.70294134]
["bitfinex-derivatives","ETHF0:USTF0",1751396351185,0.82964,2410.1,2410.0,5.64125337]
["bitfinex-derivatives","ETHF0:USTF0",1751396351586,0.82968,2410.0,2409.9,5.64704548]
["bitfinex-derivatives","ETHF0:USTF0",1751396351885,0.82968,2410.0,2409.9,4.47271548]
["bitfinex-derivatives","ETHF0:USTF0",1751396352086,2.07441,2409.8,2409.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751396352287,2.07449,2409.7,2409.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751396352591,2.07449,2409.7,2409.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751396352592,2.07414,2410.1,2409.1,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1751396352887,0.82972,2409.9,2409.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751396353090,0.6849,2410.5,2409.4,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1751396353391,0.82944,2410.7,2410.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1751396353586,0.82943,2410.8,2410.6,4.03849588]
["bitfinex-derivatives","ETHF0:USTF0",1751396353789,2.07317,2411.2,2410.5,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751396353790,0.82944,2410.7,2410.5,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751396353988,2.07329,2411.1,2410.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751396354188,0.82937,2410.9,2410.8,4.03837119]
["bitfinex-derivatives","ETHF0:USTF0",1751396355193,0.82936,2411.0,2410.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751396355487,2.07319,2411.2,2410.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751396355685,0.8293,2411.1,2411.0,3.23043459]
["bitfinex-derivatives","ETHF0:USTF0",1751396356093,0.82929,2411.2,2411.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751396356292,0.6849,2411.5,2411.1,4.05957198]
["bitfinex-derivatives","ETHF0:USTF0",1751396356590,0.82923,2411.3,2411.2,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751396356785,0.82923,2411.3,2411.1,3.23029198]
["bitfinex-derivatives","ETHF0:USTF0",1751396356987,0.8292,2411.4,2411.2,3.23029198]
["bitfinex-derivatives","ETHF0:USTF0",1751396357183,2.07252,2412.0,2411.2,3.23029198]
["bitfinex-derivatives","ETHF0:USTF0",1751396357184,2.07237,2412.2,2411.2,5.30340198]
["bitfinex-derivatives","ETHF0:USTF0",1751396357388,0.82891,2412.3,2412.0,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751396357588,0.6863,2413.4,2412.1,1.61303794]
["bitfinex-derivatives","ETHF0:USTF0",1751396357788,0.6863,2413.4,2411.9,2.42088727]
["bitfinex-derivatives","ETHF0:USTF0",1751396357789,0.82873,2412.8,2412.7,1.20968663]
["bitfinex-derivatives","ETHF0:USTF0",1751396357992,0.82873,2412.8,2412.0,19.67842]
["bitfinex-derivatives","ETHF0:USTF0",1751396357993,0.7184,2413.2,2412.6,1.20877089]
["bitfinex-derivatives","ETHF0:USTF0",1751396358190,0.82865,2413.0,2412.9,1.20942952]
["bitfinex-derivatives","ETHF0:USTF0",1751396358494,0.82865,2413.0,2412.8,3.23029198]
["bitfinex-derivatives","ETHF0:USTF0",1751396358693,0.82866,2413.0,2412.7,18.43072]
["bitfinex-derivatives","ETHF0:USTF0",1751396358993,0.7184,2413.2,2412.8,2.41647533]
["bitfinex-derivatives","ETHF0:USTF0",1751396358994,0.82868,2412.9,2412.8,2.41647533]
["bitfinex-derivatives","ETHF0:USTF0",1751396359182,11.96501123,2413.2,2412.5,2.41647533]
["bitfinex-derivatives","ETHF0:USTF0",1751396359385,0.82882,2412.5,2412.4,2.41647533]
["bitfinex-derivatives","ETHF0:USTF0",1751396359793,0.82882,2412.5,2412.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751396359981,2.07162,2413.0,2412.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751396360189,2.07162,2413.0,2412.7,2.41409425]
["bitfinex-derivatives","ETHF0:USTF0",1751396360392,0.82875,2412.7,2412.6,2.41409425]
["bitfinex-derivatives","ETHF0:USTF0",1751396360693,0.82883,2412.5,2412.3,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1751396360896,0.82885,2412.4,2412.3,17.602]
["bitfinex-derivatives","ETHF0:USTF0",1751396361090,0.82887,2412.4,2412.2,4.05920198]
["bitfinex-derivatives","ETHF0:USTF0",1751396361291,2.07171,2412.9,2412.1,44.03029198]
["bitfinex-derivatives","ETHF0:USTF0",1751396361492,0.82882,2412.5,2412.4,2.40886056]
["bitfinex-derivatives","ETHF0:USTF0",1751396361689,0.82882,2412.5,2412.3,2.40886056]
["bitfinex-derivatives","ETHF0:USTF0",1751396361889,0.82882,2412.5,2412.3,3.23774056]
["bitfinex-derivatives","ETHF0:USTF0",1751396362094,2.07162,2413.0,2412.2,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1751396362095,0.82881,2412.6,2412.4,4.06700572]
["bitfinex-derivatives","ETHF0:USTF0",1751396362291,0.82881,2412.6,2412.5,1.65814516]
["bitfinex-derivatives","ETHF0:USTF0",1751396362491,2.07154,2413.1,2412.5,1.65814516]
["bitfinex-derivatives","ETHF0:USTF0",1751396362696,2.07154,2413.1,2412.6,1.65805753]
["bitfinex-derivatives","ETHF0:USTF0",1751396362888,2.07154,2413.1,2412.7,1.65805753]
["bitfinex-derivatives","ETHF0:USTF0",1751396363091,2.07154,2413.1,2412.5,17.807]
["bitfinex-derivatives","ETHF0:USTF0",1751396363293,0.7184,2413.2,2412.6,1.65807484]
["bitfinex-derivatives","ETHF0:USTF0",1751396363491,0.82872,2412.8,2412.7,1.65807484]
["bitfinex-derivatives","ETHF0:USTF0",1751396363798,0.7184,2413.2,2412.7,1.65807484]
["bitfinex-derivatives","ETHF0:USTF0",1751396363993,0.82868,2412.9,2412.8,1.65807484]
["bitfinex-derivatives","ETHF0:USTF0",1751396364188,0.82867,2413.0,2412.8,1.65807484]
["bitfinex-derivatives","ETHF0:USTF0",1751396364393,0.82867,2413.0,2412.9,1.65807484]
["bitfinex-derivatives","ETHF0:USTF0",1751396364590,0.82875,2412.7,2412.6,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1751396364793,0.7184,2413.2,2412.6,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1751396365197,0.7184,2413.2,2413.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396365696,0.7184,2413.2,2412.6,19.87493]
["bitfinex-derivatives","ETHF0:USTF0",1751396366007,0.6863,2413.4,2413.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751396366303,0.82861,2413.1,2412.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751396366598,2.07152,2413.2,2412.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396366801,0.82881,2412.6,2412.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751396367295,11.93273123,2413.4,2412.3,2.07222]
["bitfinex-derivatives","ETHF0:USTF0",1751396367491,2.75762,2413.4,2412.4,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1751396367698,0.82871,2412.9,2412.5,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1751396367891,0.82871,2412.9,2412.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396368296,0.82867,2413.0,2412.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396368495,0.82868,2412.9,2412.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396368699,0.82872,2412.8,2412.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751396369100,9.17511123,2413.8,2412.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751396369101,2.07137,2413.3,2412.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751396369302,0.82867,2413.0,2412.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751396369599,2.07095,2413.8,2412.7,2.40886056]
["bitfinex-derivatives","ETHF0:USTF0",1751396369805,0.82868,2412.9,2412.8,3.23755056]
["bitfinex-derivatives","ETHF0:USTF0",1751396370001,9.17511123,2413.2,2412.4,20.20686056]
["bitfinex-derivatives","ETHF0:USTF0",1751396370206,0.8288,2412.6,2412.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751396370404,0.82882,2412.5,2412.4,18.62683]
["bitfinex-derivatives","ETHF0:USTF0",1751396370703,0.8288,2412.6,2412.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751396370902,2.07174,2412.9,2412.4,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1751396371105,0.8288,2412.6,2412.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751396371303,0.82882,2412.5,2412.4,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1751396371599,0.82882,2412.5,2412.4,2.40886056]
["bitfinex-derivatives","ETHF0:USTF0",1751396371998,0.82885,2412.4,2412.3,2.40886056]
["bitfinex-derivatives","ETHF0:USTF0",1751396372202,0.82889,2412.3,2412.2,21.03578056]
["bitfinex-derivatives","ETHF0:USTF0",1751396372404,0.82889,2412.3,2412.2,18.62692]
["bitfinex-derivatives","ETHF0:USTF0",1751396373006,1.3952,2412.6,2412.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751396373195,2.22398,2412.6,2412.5,3.26403861]
["bitfinex-derivatives","ETHF0:USTF0",1751396373399,0.82871,2412.9,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396373801,2.22388,2413.0,2412.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396373996,0.8286,2413.2,2413.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751396374197,1.53517,2413.3,2413.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396374706,0.82865,2413.0,2412.9,2.43746977]
["bitfinex-derivatives","ETHF0:USTF0",1751396374906,0.82865,2413.0,2412.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396375106,0.82869,2412.9,2412.8,3.26749705]
["bitfinex-derivatives","ETHF0:USTF0",1751396375305,0.82869,2412.9,2412.8,2.43879705]
["bitfinex-derivatives","ETHF0:USTF0",1751396375503,0.82868,2413.0,2412.8,2.43879705]
["bitfinex-derivatives","ETHF0:USTF0",1751396375800,0.82868,2412.9,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396376107,0.82872,2412.8,2412.7,2.44191636]
["bitfinex-derivatives","ETHF0:USTF0",1751396376304,0.82872,2412.8,2412.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751396376499,0.82872,2412.8,2412.7,2.40325945]
["bitfinex-derivatives","ETHF0:USTF0",1751396377402,0.82872,2412.8,2412.7,1.57450945]
["bitfinex-derivatives","ETHF0:USTF0",1751396377596,5.82872,2412.8,2412.7,1.57450945]
["bitfinex-derivatives","ETHF0:USTF0",1751396378007,7.17192,2412.8,2412.7,1.57450945]
["bitfinex-derivatives","ETHF0:USTF0",1751396378396,7.17192,2412.8,2412.7,4.02195395]
["bitfinex-derivatives","ETHF0:USTF0",1751396379106,7.17192,2412.8,2412.7,1.57450945]
["bitfinex-derivatives","ETHF0:USTF0",1751396379305,0.82875,2412.7,2412.6,2.45106873]
["bitfinex-derivatives","ETHF0:USTF0",1751396379503,0.82889,2412.3,2412.2,3.23029198]
["bitfinex-derivatives","ETHF0:USTF0",1751396379699,0.82884,2412.5,2412.4,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751396379898,3.4151,2412.7,2412.2,3.27078598]
["bitfinex-derivatives","ETHF0:USTF0",1751396379899,5.48701,2412.7,2412.2,3.27078598]
["bitfinex-derivatives","ETHF0:USTF0",1751396380110,0.82896,2412.1,2412.0,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1751396380305,0.82895,2412.2,2412.0,17.797]
["bitfinex-derivatives","ETHF0:USTF0",1751396380609,0.82895,2412.2,2412.1,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751396380911,0.82899,2412.1,2412.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751396381608,2.0724,2412.1,2411.3,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1751396381798,0.82917,2411.6,2411.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751396382005,1.3504,2412.0,2411.4,19.86999]
["bitfinex-derivatives","ETHF0:USTF0",1751396382311,0.82909,2411.8,2411.7,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751396382706,0.82912,2411.7,2411.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751396383206,0.82916,2411.6,2411.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751396383412,0.82912,2411.7,2411.6,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751396383708,1.3504,2412.0,2411.4,21.30289]
["bitfinex-derivatives","ETHF0:USTF0",1751396383910,2.07233,2412.2,2411.6,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1751396383911,0.82897,2412.2,2411.6,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1751396384114,0.82899,2412.1,2412.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751396384307,0.82899,2412.1,2411.8,2.07265]
["bitfinex-derivatives","ETHF0:USTF0",1751396384308,0.82892,2412.3,2412.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751396384508,1.4204,2412.6,2412.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751396384708,0.82894,2412.2,2412.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751396384910,2.07205,2412.5,2411.9,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751396385213,0.82894,2412.2,2412.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751396385814,0.82895,2412.2,2412.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1751396386003,2.0719,2412.7,2411.9,3.51906]
["bitfinex-derivatives","ETHF0:USTF0",1751396386208,2.0719,2412.7,2412.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751396386209,0.82889,2412.4,2412.3,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751396386409,0.82884,2412.5,2412.4,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751396386711,0.82892,2412.2,2412.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751396386913,0.82899,2412.1,2412.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751396387514,0.82902,2411.9,2411.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751396387704,2.07224,2412.3,2411.8,4.13184445]
["bitfinex-derivatives","ETHF0:USTF0",1751396387904,0.82901,2412.0,2411.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1751396388612,0.82903,2411.9,2411.8,4.13182445]
["bitfinex-derivatives","ETHF0:USTF0",1751396388812,1.4049,2412.2,2411.8,3.30279445]
["bitfinex-derivatives","ETHF0:USTF0",1751396389011,0.829,2412.1,2412.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751396389910,2.07231,2412.2,2411.6,3.30279445]
["bitfinex-derivatives","ETHF0:USTF0",1751396390118,0.82907,2411.9,2411.8,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751396391214,0.82907,2411.9,2411.8,2.06553594]
["bitfinex-derivatives","ETHF0:USTF0",1751396391609,0.82907,2411.9,2411.8,1.23650594]
["bitfinex-derivatives","ETHF0:USTF0",1751396392114,0.82907,2411.9,2411.8,2.88745605]
["bitfinex-derivatives","ETHF0:USTF0",1751396392614,0.82907,2411.9,2411.8,2.06556594]
["bitfinex-derivatives","ETHF0:USTF0",1751396392811,0.82907,2411.9,2411.8,1.23650594]
["bitfinex-derivatives","ETHF0:USTF0",1751396393713,0.8293,2411.1,2411.0,3.30279445]
["bitfinex-derivatives","ETHF0:USTF0",1751396394016,6.74205708,2411.1,2410.5,20.95079445]
["bitfinex-derivatives","ETHF0:USTF0",1751396394215,1.392,2411.0,2410.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751396394411,0.82944,2410.7,2410.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751396395116,0.82947,2410.6,2410.5,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1751396395514,0.82947,2410.6,2410.5,18.47751]
["bitfinex-derivatives","ETHF0:USTF0",1751396395716,0.82947,2410.6,2410.5,19.84611]
["bitfinex-derivatives","ETHF0:USTF0",1751396396212,0.82945,2410.7,2410.6,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751396396713,0.82936,2411.0,2410.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751396396918,0.82939,2410.9,2410.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751396397414,0.82937,2410.9,2410.8,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751396398214,2.07329,2411.1,2410.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751396398518,0.82944,2410.7,2410.6,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1751396398717,0.82942,2410.8,2410.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396399120,0.82939,2410.9,2410.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751396399923,2.07329,2411.1,2410.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751396400217,0.82944,2410.7,2410.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751396400417,0.82944,2410.7,2410.4,59.709]
["bitfinex-derivatives","ETHF0:USTF0",1751396400418,0.82951,2410.5,2410.4,59.709]
["bitfinex-derivatives","ETHF0:USTF0",1751396400625,0.82951,2410.5,2410.4,60.53854]
["bitfinex-derivatives","ETHF0:USTF0",1751396400917,0.82951,2410.5,2409.8,1.03379597]
["bitfinex-derivatives","ETHF0:USTF0",1751396400918,2.07386,2410.4,2409.8,1.03379597]
["bitfinex-derivatives","ETHF0:USTF0",1751396401119,9.46353553,2410.1,2409.0,3.30279445]
["bitfinex-derivatives","ETHF0:USTF0",1751396401318,9.46353553,2410.1,2409.1,3.30279445]
["bitfinex-derivatives","ETHF0:USTF0",1751396401319,2.07435,2409.9,2409.1,3.30279445]
["bitfinex-derivatives","ETHF0:USTF0",1751396401614,9.46353553,2409.5,2408.8,6.11324324]
["bitfinex-derivatives","ETHF0:USTF0",1751396401824,9.46353553,2409.5,2408.9,4.6909809]
["bitfinex-derivatives","ETHF0:USTF0",1751396402022,0.83002,2409.0,2408.9,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751396402314,0.83003,2409.0,2408.8,4.11830369]
["bitfinex-derivatives","ETHF0:USTF0",1751396402517,3.45635,2409.4,2408.7,3.28823369]
["bitfinex-derivatives","ETHF0:USTF0",1751396402518,0.83009,2408.8,2408.7,3.28823369]
["bitfinex-derivatives","ETHF0:USTF0",1751396402715,2.07489,2409.2,2408.6,3.28823369]
["bitfinex-derivatives","ETHF0:USTF0",1751396402716,10.84513553,2408.9,2408.6,3.28823369]
["bitfinex-derivatives","ETHF0:USTF0",1751396403019,9.46353553,2409.4,2408.6,3.28823369]
["bitfinex-derivatives","ETHF0:USTF0",1751396403219,1.3816,2409.3,2408.5,5.36366369]
["bitfinex-derivatives","ETHF0:USTF0",1751396403416,9.46353553,2409.0,2408.4,3.28823369]
["bitfinex-derivatives","ETHF0:USTF0",1751396403612,0.83014,2408.7,2408.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751396403816,1.3816,2408.9,2408.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751396404021,2.07524,2408.8,2407.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751396404316,1.3816,2408.7,2408.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751396404517,0.83017,2408.6,2408.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751396404725,9.46353553,2408.7,2407.9,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1751396405018,9.46353553,2408.3,2407.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751396405219,1.4549,2408.2,2408.1,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751396405418,1.4549,2408.2,2407.6,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751396405619,1.4549,2408.2,2407.5,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751396405819,9.46353553,2407.9,2407.1,3.28823369]
["bitfinex-derivatives","ETHF0:USTF0",1751396406018,0.6931,2408.1,2406.9,3.28823369]
["bitfinex-derivatives","ETHF0:USTF0",1751396406316,0.6931,2408.7,2407.2,9.46353553]
["bitfinex-derivatives","ETHF0:USTF0",1751396406519,11.79491678,2410.1,2408.4,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1751396406819,1.4549,2409.6,2408.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751396407020,1.4549,2409.6,2408.7,2.07532]
["bitfinex-derivatives","ETHF0:USTF0",1751396407316,0.6931,2410.0,2409.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1751396407516,59.762,2410.9,2409.2,55.595]
["bitfinex-derivatives","ETHF0:USTF0",1751396407710,0.82957,2410.4,2409.3,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1751396407918,9.46353553,2410.5,2409.3,57.6853]
["bitfinex-derivatives","ETHF0:USTF0",1751396408221,0.82977,2409.8,2409.0,20.01499]
["bitfinex-derivatives","ETHF0:USTF0",1751396408421,1.3437,2409.7,2409.6,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751396408617,1.3437,2409.7,2409.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751396408920,10.80723553,2409.7,2408.7,18.599]
["bitfinex-derivatives","ETHF0:USTF0",1751396409222,11.52033553,2409.7,2408.5,59.762]
["bitfinex-derivatives","ETHF0:USTF0",1751396409425,0.83006,2408.9,2408.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751396409621,2.07455,2409.6,2408.5,59.762]
["bitfinex-derivatives","ETHF0:USTF0",1751396409821,0.83011,2408.8,2408.5,59.762]
["bitfinex-derivatives","ETHF0:USTF0",1751396410020,0.83013,2408.7,2408.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751396410223,0.83013,2408.7,2408.1,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1751396410224,1.3437,2408.7,2408.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751396410422,1.3437,2408.7,2408.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751396411019,2.17383,2408.7,2408.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751396411220,1.3437,2408.7,2408.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751396411420,1.3437,2408.7,2408.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751396411621,1.3437,2408.7,2408.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751396411820,0.7225,2409.3,2408.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1751396412022,0.83,2409.1,2408.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1751396412219,0.83005,2409.0,2408.2,2.0757]
["bitfinex-derivatives","ETHF0:USTF0",1751396412521,10.79053553,2408.9,2407.6,2.07624]
["bitfinex-derivatives","ETHF0:USTF0",1751396412723,0.83026,2408.4,2407.6,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1751396413024,0.83012,2408.8,2408.5,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751396413224,0.83021,2408.5,2407.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751396413425,0.718,2408.9,2407.8,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751396413428,0.718,2408.9,2408.0,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1751396413627,0.83006,2408.9,2408.2,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1751396413824,0.8299,2409.4,2409.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751396414023,2.17298,2409.5,2409.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751396414224,1.3431,2409.5,2408.7,17.943]
["bitfinex-derivatives","ETHF0:USTF0",1751396414526,1.3431,2409.5,2409.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751396414825,12.23542553,2410.3,2408.9,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1751396415025,0.82979,2409.7,2409.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751396415523,1.3431,2409.9,2408.8,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751396415721,1.3431,2409.9,2409.1,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751396415921,0.82975,2409.8,2409.6,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1751396416122,1.3431,2409.9,2409.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751396416420,2.17284,2409.9,2409.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751396416619,1.3431,2409.9,2409.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751396416820,0.82977,2409.8,2409.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751396417028,0.6737,2410.2,2409.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1751396417235,0.82986,2409.5,2409.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751396417422,0.82986,2409.5,2409.2,1.55673]
["bitfinex-derivatives","ETHF0:USTF0",1751396417728,0.6737,2410.2,2409.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751396417923,0.82973,2409.9,2409.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751396418125,0.8297,2410.0,2409.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751396418326,2.23766,2410.1,2409.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751396418621,1.408,2410.1,2409.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1751396419029,1.408,2410.1,2409.3,3.47566]
["bitfinex-derivatives","ETHF0:USTF0",1751396419222,1.408,2410.1,2409.5,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1751396419525,0.82969,2410.0,2409.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751396419726,1.408,2410.1,2409.5,2.07463]
["bitfinex-derivatives","ETHF0:USTF0",1751396419922,0.82977,2409.8,2409.2,62.57763]
["bitfinex-derivatives","ETHF0:USTF0",1751396420126,1.408,2410.1,2409.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751396420127,2.07423,2410.0,2409.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1751396420328,3.51704,2409.9,2409.2,60.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751396420624,2.07438,2409.8,2409.3,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751396420925,0.82985,2409.5,2409.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751396421126,1.4427,2409.8,2409.2,60.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751396421334,0.82985,2409.5,2409.3,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751396421527,0.82986,2409.5,2409.3,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751396421728,0.82969,2410.0,2409.3,2.07481]
["bitfinex-derivatives","ETHF0:USTF0",1751396421928,2.07389,2410.4,2409.2,60.5028]
["bitfinex-derivatives","ETHF0:USTF0",1751396421929,0.82964,2410.2,2410.0,0.82966]
["bitfinex-derivatives","ETHF0:USTF0",1751396422129,0.82965,2410.1,2409.6,2.07449]
["bitfinex-derivatives","ETHF0:USTF0",1751396422331,2.27226,2410.4,2410.2,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751396422529,2.27226,2410.4,2409.8,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1751396422530,4.49552942,2410.9,2410.0,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1751396422829,1.4427,2410.8,2410.3,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1751396423029,1.4427,2410.8,2410.1,3.47488]
["bitfinex-derivatives","ETHF0:USTF0",1751396423225,0.82942,2410.8,2410.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1751396423530,2.42206942,2410.8,2410.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751396423834,2.42206942,2410.9,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396424028,2.42395385,2410.9,2410.6,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751396424232,2.42395385,2410.8,2410.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1751396424426,2.42395385,2410.9,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396424626,3.25333385,2410.9,2410.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1751396424935,2.42395385,2410.8,2410.5,19.04349]
["bitfinex-derivatives","ETHF0:USTF0",1751396425130,0.82946,2410.7,2410.5,19.04349]
["bitfinex-derivatives","ETHF0:USTF0",1751396425432,4.49741385,2410.9,2410.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1751396425728,4.49741385,2410.9,2410.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751396425729,0.82958,2410.3,2410.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751396425928,2.0736,2410.7,2410.1,59.773]
["bitfinex-derivatives","ETHF0:USTF0",1751396425929,0.82961,2410.2,2410.1,59.773]
["bitfinex-derivatives","ETHF0:USTF0",1751396426233,2.07371,2410.6,2410.1,60.60264]
["bitfinex-derivatives","ETHF0:USTF0",1751396426427,0.8296,2410.3,2410.1,60.60264]
["bitfinex-derivatives","ETHF0:USTF0",1751396426633,0.82961,2410.2,2410.1,59.773]
["bitfinex-derivatives","ETHF0:USTF0",1751396427428,0.82961,2410.2,2410.1,60.60264]
["bitfinex-derivatives","ETHF0:USTF0",1751396427628,0.82959,2410.3,2410.1,59.773]
["bitfinex-derivatives","ETHF0:USTF0",1751396427828,0.82959,2410.3,2410.1,60.60263]
["bitfinex-derivatives","ETHF0:USTF0",1751396428028,0.82947,2410.6,2410.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751396428328,2.07347,2410.9,2410.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751396428532,1.4244,2411.0,2410.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751396428833,3.49777,2411.0,2410.3,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1751396429226,3.49777,2411.0,2410.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751396429529,0.82949,2410.6,2410.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751396429729,2.0732,2411.2,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396429929,10.15663553,2411.6,2410.6,18.212]
["bitfinex-derivatives","ETHF0:USTF0",1751396429930,1.4411,2411.5,2410.6,18.212]
["bitfinex-derivatives","ETHF0:USTF0",1751396430130,2.07308,2411.3,2410.7,37.892]
["bitfinex-derivatives","ETHF0:USTF0",1751396430332,0.82939,2410.9,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396430528,3.51427,2411.2,2410.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751396430724,0.82938,2410.9,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396430924,0.8294,2410.8,2410.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751396431131,1.4411,2411.4,2410.4,1.23695084]
["bitfinex-derivatives","ETHF0:USTF0",1751396431330,9.46353553,2411.5,2410.4,2.69155084]
["bitfinex-derivatives","ETHF0:USTF0",1751396431331,0.8295,2410.5,2410.4,2.69155084]
["bitfinex-derivatives","ETHF0:USTF0",1751396431530,3.51441,2411.1,2410.4,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1751396431729,2.07319,2411.2,2410.4,2.69155084]
["bitfinex-derivatives","ETHF0:USTF0",1751396431930,3.51403,2411.5,2411.0,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1751396432128,0.82942,2410.8,2410.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751396432328,0.82943,2410.8,2410.4,2.69155084]
["bitfinex-derivatives","ETHF0:USTF0",1751396432530,0.82944,2410.7,2410.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751396432731,0.82944,2410.7,2410.6,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1751396432933,2.07328,2411.1,2410.6,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1751396433328,0.82947,2410.6,2410.5,56.64348]
["bitfinex-derivatives","ETHF0:USTF0",1751396433534,0.82945,2410.7,2410.6,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1751396433729,0.82947,2410.6,2410.5,56.64349]
["bitfinex-derivatives","ETHF0:USTF0",1751396433935,0.8294,2410.8,2410.7,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751396434237,2.07326,2411.1,2410.5,55.814]
["bitfinex-derivatives","ETHF0:USTF0",1751396434430,1.86623,2411.0,2410.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751396434627,1.86626,2411.0,2410.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751396434830,1.0369,2411.0,2410.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751396435232,1.0369,2411.0,2410.6,2.14934]
["bitfinex-derivatives","ETHF0:USTF0",1751396435428,0.82943,2410.8,2410.7,55.357]
["bitfinex-derivatives","ETHF0:USTF0",1751396435634,1.0369,2411.0,2410.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751396436537,1.0369,2411.0,2410.6,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751396436840,0.82947,2410.6,2410.5,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1751396437228,0.8295,2410.5,2410.4,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1751396437634,0.82954,2410.4,2410.3,4.77096]
["bitfinex-derivatives","ETHF0:USTF0",1751396437831,0.82954,2410.4,2410.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1751396438036,0.82954,2410.4,2410.3,3.73377]
["bitfinex-derivatives","ETHF0:USTF0",1751396438241,0.82953,2410.5,2410.4,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1751396438446,2.07353,2410.8,2410.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751396438447,0.82957,2410.3,2410.2,1.52419]
["bitfinex-derivatives","ETHF0:USTF0",1751396438741,2.07364,2410.7,2410.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751396438939,1.0369,2411.0,2410.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1751396439243,1.0369,2411.0,2410.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1751396439440,1.0369,2411.0,2410.6,2.07368]
["bitfinex-derivatives","ETHF0:USTF0",1751396439743,0.8294,2410.9,2410.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751396439945,1.0369,2411.0,2410.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751396440240,2.073,2411.4,2411.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751396440436,0.82929,2411.2,2411.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751396440844,0.82922,2411.4,2411.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751396441041,0.82923,2411.3,2411.1,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751396441238,0.82925,2411.3,2411.1,5.17337]
["bitfinex-derivatives","ETHF0:USTF0",1751396441440,0.82926,2411.2,2411.1,4.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751396441642,2.07274,2411.7,2411.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751396441942,0.82904,2411.9,2411.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751396442243,0.82902,2412.0,2411.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751396442632,2.07214,2412.4,2411.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751396442838,0.82908,2411.8,2411.4,19.0989]
["bitfinex-derivatives","ETHF0:USTF0",1751396443137,0.82902,2412.0,2411.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751396443437,2.07226,2412.3,2411.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751396443438,1.86571,2411.7,2411.4,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751396443642,1.0366,2411.7,2411.5,55.28013]
["bitfinex-derivatives","ETHF0:USTF0",1751396443842,1.0366,2411.7,2411.1,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751396444140,0.82926,2411.2,2411.1,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1751396444445,1.4562,2411.6,2411.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751396444738,0.82922,2411.4,2411.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1751396445137,0.82923,2411.3,2411.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751396445336,0.82926,2411.2,2411.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1751396445540,0.8293,2411.1,2411.0,19.15743]
["bitfinex-derivatives","ETHF0:USTF0",1751396445740,2.07291,2411.5,2411.0,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751396446038,0.82929,2411.2,2411.0,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751396446344,0.82926,2411.2,2411.0,19.15741]
["bitfinex-derivatives","ETHF0:USTF0",1751396446645,0.8293,2411.1,2411.0,18.3281]
["bitfinex-derivatives","ETHF0:USTF0",1751396446941,0.82926,2411.3,2411.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751396447240,0.82929,2411.2,2411.0,20.50602]
["bitfinex-derivatives","ETHF0:USTF0",1751396447441,4.49351,2411.7,2411.2,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1751396447642,2.07282,2411.6,2411.0,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751396447836,0.82925,2411.3,2411.0,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751396448144,0.82926,2411.3,2411.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751396448343,3.45704,2411.5,2411.0,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751396448642,3.45704,2411.5,2411.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751396448643,0.82917,2411.5,2411.3,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751396448841,1.0366,2411.7,2411.0,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1751396449045,0.82933,2411.0,2410.9,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1751396449448,0.82933,2411.0,2410.9,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1751396449845,0.82928,2411.2,2410.7,3.11057]
["bitfinex-derivatives","ETHF0:USTF0",1751396450146,1.0366,2411.7,2410.9,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1751396450336,0.82917,2411.5,2411.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751396450536,1.0366,2411.7,2411.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1751396450537,0.8292,2411.4,2411.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1751396450738,1.0366,2411.7,2411.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1751396450944,1.0366,2411.7,2411.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751396451145,1.0366,2411.7,2411.3,17.348]
["bitfinex-derivatives","ETHF0:USTF0",1751396451146,1.0366,2411.7,2411.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751396451543,0.829,2412.0,2411.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751396451746,0.82899,2412.1,2411.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751396451944,0.82899,2412.1,2411.4,3.50415]
["bitfinex-derivatives","ETHF0:USTF0",1751396451945,1.4305,2412.2,2411.4,42.2312]
["bitfinex-derivatives","ETHF0:USTF0",1751396452150,8.81035167,2412.1,2411.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751396452450,0.82913,2411.6,2411.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751396452751,0.82908,2411.8,2411.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751396452943,2.1224,2412.0,2411.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751396453144,0.82903,2411.9,2411.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751396453346,0.829,2412.0,2411.8,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751396453649,0.82895,2412.2,2411.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751396453844,1.3348,2412.3,2411.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751396454044,6.73796167,2412.2,2411.5,39.75785]
["bitfinex-derivatives","ETHF0:USTF0",1751396454244,1.3348,2412.1,2411.5,38.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751396454545,2.3712,2412.1,2411.5,38.9287]
["bitfinex-derivatives","ETHF0:USTF0",1751396454747,0.82907,2411.8,2411.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751396454942,0.82904,2411.9,2411.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751396455247,0.82913,2411.6,2411.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1751396455549,8.81085167,2411.6,2411.1,2.06625084]
["bitfinex-derivatives","ETHF0:USTF0",1751396455750,8.81085167,2411.6,2411.0,1.23695084]
["bitfinex-derivatives","ETHF0:USTF0",1751396455751,4.09266,2411.5,2411.0,1.23695084]
["bitfinex-derivatives","ETHF0:USTF0",1751396456050,0.8293,2411.1,2411.0,1.23695084]
["bitfinex-derivatives","ETHF0:USTF0",1751396456245,2.0197,2411.5,2411.0,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396456449,0.8293,2411.1,2411.0,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396456744,0.8293,2411.1,2411.0,2.47789204]
["bitfinex-derivatives","ETHF0:USTF0",1751396456951,0.8293,2411.1,2410.9,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751396457346,0.82928,2411.2,2410.8,1.23649181]
["bitfinex-derivatives","ETHF0:USTF0",1751396457550,0.82937,2410.9,2410.8,2.06588181]
["bitfinex-derivatives","ETHF0:USTF0",1751396457749,1.4127,2411.1,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396457952,0.82937,2410.9,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396458154,0.82937,2410.9,2410.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1751396458344,0.82936,2411.0,2410.8,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1751396458547,1.4127,2411.1,2410.9,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751396458750,1.4127,2411.1,2411.0,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751396458950,0.82937,2410.9,2410.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1751396460351,0.82937,2410.9,2410.7,2.27349181]
["bitfinex-derivatives","ETHF0:USTF0",1751396460352,0.8294,2410.8,2410.7,0.14764771]
["bitfinex-derivatives","ETHF0:USTF0",1751396460548,0.82944,2410.7,2410.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751396460747,1.52254,2410.7,2410.6,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1751396460948,0.82954,2410.4,2410.3,1.23649181]
["bitfinex-derivatives","ETHF0:USTF0",1751396461249,1.3833,2410.6,2410.2,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396461553,0.82954,2410.4,2410.3,1.23857697]
["bitfinex-derivatives","ETHF0:USTF0",1751396461752,0.82957,2410.3,2410.2,1.23857697]
["bitfinex-derivatives","ETHF0:USTF0",1751396461953,2.21287,2410.3,2410.2,1.23857697]
["bitfinex-derivatives","ETHF0:USTF0",1751396462250,0.82961,2410.2,2410.1,1.23857697]
["bitfinex-derivatives","ETHF0:USTF0",1751396462552,0.82964,2410.1,2410.0,1.23857697]
["bitfinex-derivatives","ETHF0:USTF0",1751396462745,0.82968,2410.0,2409.8,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396462947,2.07372,2410.6,2409.8,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396463146,0.82959,2410.3,2410.2,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751396463346,2.07339,2411.0,2410.2,35.33]
["bitfinex-derivatives","ETHF0:USTF0",1751396463543,2.07336,2411.0,2410.3,4.11043]
["bitfinex-derivatives","ETHF0:USTF0",1751396463751,3.47446,2411.0,2410.3,6.25953]
["bitfinex-derivatives","ETHF0:USTF0",1751396463950,0.82943,2410.8,2410.7,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1751396464157,0.82939,2410.9,2410.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751396464349,2.07325,2411.1,2410.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1751396464553,0.8295,2410.6,2410.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1751396464756,0.8295,2410.5,2410.4,0.182]
["bitfinex-derivatives","ETHF0:USTF0",1751396466150,1.4011,2411.1,2410.4,7.25583]
["bitfinex-derivatives","ETHF0:USTF0",1751396466349,0.82941,2410.8,2410.4,4.92512862]
["bitfinex-derivatives","ETHF0:USTF0",1751396466545,2.07334,2411.0,2410.4,2.85129862]
["bitfinex-derivatives","ETHF0:USTF0",1751396466749,0.8295,2410.5,2410.4,2.85129862]
["bitfinex-derivatives","ETHF0:USTF0",1751396466949,0.8295,2410.5,2410.4,2.44251]
["bitfinex-derivatives","ETHF0:USTF0",1751396467151,0.82954,2410.4,2410.3,4.07949862]
["bitfinex-derivatives","ETHF0:USTF0",1751396467349,0.82954,2410.4,2410.3,3.38620703]
["bitfinex-derivatives","ETHF0:USTF0",1751396467653,2.07368,2410.6,2410.3,3.38620703]
["bitfinex-derivatives","ETHF0:USTF0",1751396467846,0.82954,2410.4,2410.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751396468455,0.82954,2410.4,2410.3,2.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751396468754,0.82954,2410.4,2410.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751396469855,0.82954,2410.4,2410.3,2.97867]
["bitfinex-derivatives","ETHF0:USTF0",1751396470053,2.07351,2410.8,2410.3,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1751396470255,0.82944,2410.7,2410.6,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751396470457,0.82949,2410.6,2410.5,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751396470856,0.82944,2410.8,2410.7,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751396471054,2.07336,2411.0,2410.4,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1751396471357,0.82935,2411.0,2410.9,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751396471557,0.82929,2411.2,2411.1,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1751396471754,0.8292,2411.4,2410.7,6.74777]
["bitfinex-derivatives","ETHF0:USTF0",1751396472057,1.1986,2411.7,2411.0,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1751396472352,0.82917,2411.5,2411.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751396472555,2.5294,2411.8,2411.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751396472750,2.5294,2411.8,2411.4,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751396472953,0.82911,2411.7,2411.2,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1751396473254,0.82918,2411.5,2411.1,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396473454,1.402,2411.6,2410.6,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1751396473646,2.07308,2411.3,2410.6,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1751396473853,3.47519,2411.2,2410.6,17.79310703]
["bitfinex-derivatives","ETHF0:USTF0",1751396474147,0.82938,2410.9,2410.7,2.40740703]
["bitfinex-derivatives","ETHF0:USTF0",1751396474358,0.82938,2410.9,2410.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1751396474553,0.82936,2411.0,2410.8,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751396474746,1.402,2411.2,2410.7,1.99971]
["bitfinex-derivatives","ETHF0:USTF0",1751396474953,1.402,2411.2,2410.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1751396475256,0.82932,2411.1,2410.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751396475457,0.82928,2411.2,2410.7,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1751396475760,0.82928,2411.2,2411.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751396475952,1.3259,2411.4,2410.8,2.67430703]
["bitfinex-derivatives","ETHF0:USTF0",1751396476154,1.3259,2411.4,2411.3,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751396476456,0.82915,2411.6,2411.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751396476653,0.82912,2411.7,2411.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751396477053,0.82912,2411.7,2411.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751396477264,0.82908,2411.8,2411.3,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1751396477553,3.39842,2412.0,2411.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751396477759,1.3259,2412.0,2411.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1751396477954,1.3259,2412.0,2411.5,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1751396477955,0.82902,2411.9,2411.5,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1751396478149,1.3259,2412.0,2411.5,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1751396478355,1.0364,2412.1,2411.6,2.07281]
["bitfinex-derivatives","ETHF0:USTF0",1751396478555,3.10882,2412.1,2411.7,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1751396478761,0.82907,2411.8,2411.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751396478961,1.0364,2412.1,2411.5,35.54610703]
["bitfinex-derivatives","ETHF0:USTF0",1751396479260,0.82901,2412.0,2411.9,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1751396479556,0.82901,2412.0,2411.6,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1751396479557,2.07248,2412.0,2411.4,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396479762,0.82912,2411.7,2411.6,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751396480157,1.3236,2411.9,2411.1,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396480158,8.06156167,2411.9,2411.1,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396480456,0.82923,2411.3,2411.2,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1751396480661,8.81082167,2411.6,2411.1,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396480962,0.82919,2411.5,2411.4,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751396481161,0.82922,2411.4,2411.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751396481563,0.82918,2411.5,2411.4,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751396481763,1.97857,2411.8,2411.7,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751396481960,0.82911,2411.7,2411.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751396482159,0.82918,2411.5,2411.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1751396482358,0.82914,2411.6,2411.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751396482561,0.82911,2411.7,2411.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751396482861,0.82913,2411.6,2411.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751396483065,0.82913,2411.6,2411.5,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751396483266,2.07266,2411.8,2411.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751396483468,0.82908,2411.8,2411.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751396483668,0.82911,2411.7,2411.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751396483868,0.82914,2411.6,2411.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751396484168,0.82911,2411.7,2411.6,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751396484367,0.82914,2411.6,2411.5,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751396484670,1.4579,2411.9,2411.4,2.07299]
["bitfinex-derivatives","ETHF0:USTF0",1751396484870,8.81033167,2412.2,2411.4,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1751396485072,0.82915,2411.6,2411.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751396485464,2.07266,2411.8,2411.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751396485465,0.82907,2411.8,2411.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751396485667,0.82916,2411.5,2411.4,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396485867,0.82919,2411.5,2411.4,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1751396486469,0.82923,2411.4,2411.3,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751396486666,0.82921,2411.4,2411.3,0.82919]
["bitfinex-derivatives","ETHF0:USTF0",1751396486972,3.22587,2411.8,2411.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751396486973,0.82916,2411.6,2411.5,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751396487374,1.86572,2411.7,2411.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751396487570,1.0366,2411.7,2411.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751396487772,1.86569,2411.7,2411.6,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751396487962,1.0366,2411.7,2411.4,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396488167,0.82923,2411.3,2411.2,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1751396488368,0.82923,2411.3,2411.1,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396488369,0.8293,2411.2,2411.0,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396488572,0.82932,2411.1,2411.0,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751396489276,0.82928,2411.2,2411.1,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1751396489480,0.82935,2411.0,2410.9,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1751396489871,0.82933,2411.1,2411.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751396490280,0.8293,2411.2,2411.1,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751396490473,0.82933,2411.1,2411.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751396490671,1.3627,2411.4,2410.7,1.23710703]
["bitfinex-derivatives","ETHF0:USTF0",1751396490870,1.3627,2411.4,2409.7,69.544]
["bitfinex-derivatives","ETHF0:USTF0",1751396490871,6.73796167,2410.8,2410.2,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396491073,0.82961,2410.2,2410.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751396491275,0.82961,2410.2,2410.1,1.83076204]
["bitfinex-derivatives","ETHF0:USTF0",1751396491470,0.82961,2410.2,2410.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751396491671,12.56757167,2410.2,2410.1,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1751396491875,11.73796167,2410.2,2409.1,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396492080,11.73796167,2410.2,2409.0,2.47390168]
["bitfinex-derivatives","ETHF0:USTF0",1751396492081,0.82999,2409.1,2409.0,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396492278,0.83004,2409.0,2408.8,16.021]
["bitfinex-derivatives","ETHF0:USTF0",1751396492580,0.83003,2409.0,2408.8,17.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751396492781,6.73796167,2409.4,2408.8,17.0588]
["bitfinex-derivatives","ETHF0:USTF0",1751396492981,6.73796167,2409.4,2408.8,17.88889]
["bitfinex-derivatives","ETHF0:USTF0",1751396492982,0.83004,2409.0,2408.8,17.88889]
["bitfinex-derivatives","ETHF0:USTF0",1751396493184,6.73796167,2409.4,2408.9,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751396493381,6.73796167,2409.4,2408.9,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751396493382,0.82999,2409.1,2408.9,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751396493577,6.73796167,2409.4,2408.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751396493780,0.83006,2408.9,2408.8,1.0378]
["bitfinex-derivatives","ETHF0:USTF0",1751396494076,6.73796167,2409.1,2407.6,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396494381,6.73796167,2408.1,2407.3,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396494583,59.746,2409.1,2406.9,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396494788,59.746,2409.1,2407.8,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751396494789,0.83,2409.1,2407.8,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1751396495082,6.73796167,2409.5,2408.0,2.07589]
["bitfinex-derivatives","ETHF0:USTF0",1751396495278,2.2097,2409.4,2408.2,6.73796167]
["bitfinex-derivatives","ETHF0:USTF0",1751396495478,1.3798,2409.4,2409.2,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751396495779,1.3798,2409.4,2408.6,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1751396495780,0.82976,2409.8,2408.8,8.81319167]
["bitfinex-derivatives","ETHF0:USTF0",1751396495988,6.73796167,2410.0,2409.0,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751396496278,6.73796167,2410.0,2408.9,49.177]
["bitfinex-derivatives","ETHF0:USTF0",1751396496279,6.73796167,2410.0,2408.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1751396496474,6.73796167,2410.0,2408.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751396496475,6.73796167,2409.3,2408.5,59.746]
["bitfinex-derivatives","ETHF0:USTF0",1751396496880,6.73796167,2409.3,2408.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751396496881,6.73796167,2409.0,2408.3,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1751396497082,0.83013,2408.7,2408.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751396497281,0.83007,2408.9,2408.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751396497482,1.3252,2409.2,2408.6,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1751396498082,0.82991,2409.4,2409.0,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751396498277,6.73796167,2409.8,2409.0,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751396498474,0.82991,2409.4,2409.0,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751396498677,6.73796167,2409.8,2408.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751396499074,1.3252,2409.9,2408.7,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1751396499288,0.82986,2409.5,2409.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751396499583,1.3252,2409.9,2408.7,35.875]
["bitfinex-derivatives","ETHF0:USTF0",1751396499784,0.82986,2409.5,2409.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751396499985,1.3252,2409.9,2409.2,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751396500287,0.82991,2409.4,2409.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751396500491,0.82987,2409.5,2409.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751396500786,0.82992,2409.3,2409.1,2.23008]
["bitfinex-derivatives","ETHF0:USTF0",1751396500976,10.07584167,2410.0,2409.1,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1751396501180,2.07437,2409.8,2409.0,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1751396501382,2.07437,2409.8,2409.1,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751396501585,0.8299,2409.4,2409.2,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751396501782,10.07584167,2410.0,2409.0,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1751396501982,0.82992,2409.3,2409.1,2.23007]
["bitfinex-derivatives","ETHF0:USTF0",1751396502285,0.82992,2409.3,2409.0,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1751396502286,6.73796167,2409.7,2409.0,15.768]
["bitfinex-derivatives","ETHF0:USTF0",1751396502483,0.82994,2409.3,2409.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751396502685,1.2636,2410.0,2409.0,17.84306]
["bitfinex-derivatives","ETHF0:USTF0",1751396502883,1.2636,2410.0,2409.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751396502884,0.82983,2409.6,2409.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751396503085,2.07429,2409.9,2409.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1751396503388,0.83,2409.1,2408.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396503582,0.83,2409.1,2408.9,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751396503888,0.82994,2409.3,2408.8,57.917]
["bitfinex-derivatives","ETHF0:USTF0",1751396504181,0.8299,2409.4,2409.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751396504385,2.07446,2409.7,2409.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751396504585,1.3365,2410.0,2409.1,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751396504586,1.3365,2410.0,2409.1,2.07494]
["bitfinex-derivatives","ETHF0:USTF0",1751396504788,0.8298,2409.7,2409.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751396505085,0.82973,2409.9,2409.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751396505581,1.3365,2410.0,2409.0,2.07506]
["bitfinex-derivatives","ETHF0:USTF0",1751396505788,0.82988,2409.4,2409.3,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751396505989,0.82983,2409.6,2409.5,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751396506286,0.82986,2409.5,2409.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751396506681,8.07446167,2410.0,2409.2,3.47584]
["bitfinex-derivatives","ETHF0:USTF0",1751396506876,0.82987,2409.5,2409.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751396507081,2.07448,2409.7,2409.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751396507287,0.82986,2409.5,2409.4,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751396507880,0.82977,2409.8,2409.7,0.82977]
["bitfinex-derivatives","ETHF0:USTF0",1751396508085,1.3365,2410.0,2409.1,15.507]
["bitfinex-derivatives","ETHF0:USTF0",1751396508086,0.82979,2409.7,2409.6,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751396508390,0.8297,2410.0,2409.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751396508594,0.82973,2409.9,2409.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751396508790,0.82972,2409.9,2409.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751396509289,2.07387,2410.4,2409.7,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1751396509489,9.46606167,2410.6,2409.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1751396509689,0.8297,2410.0,2409.7,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1751396510193,2.07394,2410.3,2409.8,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751396510389,0.82975,2409.8,2409.7,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751396510587,2.07408,2410.2,2409.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751396510588,0.82972,2409.9,2409.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751396510890,2.07413,2410.1,2409.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751396511196,2.07413,2410.1,2409.8,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751396511392,0.8297,2410.0,2409.9,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751396511688,0.82972,2409.9,2409.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751396511884,1.4058,2410.3,2409.6,2.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751396512086,0.82975,2409.8,2409.7,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751396512489,0.82978,2409.7,2409.6,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1751396512791,2.07422,2410.0,2409.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751396512792,0.82969,2410.0,2409.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751396513192,0.82973,2409.9,2409.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751396513388,0.8297,2410.0,2409.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751396513590,2.07446,2409.8,2408.9,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1751396513894,0.8299,2409.4,2409.3,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751396514087,1.4423,2409.9,2409.0,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1751396514290,6.73796167,2409.1,2408.3,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396514487,1.4423,2409.0,2408.2,1.64856204]
["bitfinex-derivatives","ETHF0:USTF0",1751396514682,1.399,2409.7,2408.4,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1751396514989,2.07443,2409.8,2408.8,8.38652371]
["bitfinex-derivatives","ETHF0:USTF0",1751396515189,2.07446,2409.7,2408.9,3.00496204]
["bitfinex-derivatives","ETHF0:USTF0",1751396515484,0.82999,2409.1,2409.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1751396517295,13.97535167,2409.1,2409.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1751396517492,2.23739,2409.1,2409.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1751396519791,2.23739,2409.1,2408.3,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751396519792,13.97535167,2409.1,2408.3,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1751396519994,2.07512,2409.0,2408.4,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751396520193,3.42062,2409.0,2408.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751396520393,0.83009,2408.8,2408.7,1.65254456]
["bitfinex-derivatives","ETHF0:USTF0",1751396520598,0.83016,2408.6,2408.5,1.65254456]
["bitfinex-derivatives","ETHF0:USTF0",1751396520794,2.07549,2408.6,2408.1,1.65254456]
["bitfinex-derivatives","ETHF0:USTF0",1751396520999,0.8303,2408.2,2408.1,1.65254456]
["bitfinex-derivatives","ETHF0:USTF0",1751396521297,3.4022,2408.9,2408.1,2.47878005]
["bitfinex-derivatives","ETHF0:USTF0",1751396521493,3.4022,2408.9,2408.3,1.65413681]
["bitfinex-derivatives","ETHF0:USTF0",1751396521688,0.83017,2408.6,2408.4,1.65413681]
["bitfinex-derivatives","ETHF0:USTF0",1751396521894,2.07515,2408.9,2408.5,1.65413681]
["bitfinex-derivatives","ETHF0:USTF0",1751396522095,0.83019,2408.6,2408.4,1.65413681]
["bitfinex-derivatives","ETHF0:USTF0",1751396522394,0.83026,2408.3,2408.2,1.65413681]
["bitfinex-derivatives","ETHF0:USTF0",1751396522595,0.8303,2408.2,2408.1,1.65413681]
["bitfinex-derivatives","ETHF0:USTF0",1751396522799,0.83029,2408.3,2408.1,3.30909005]
["bitfinex-derivatives","ETHF0:USTF0",1751396522994,0.83029,2408.3,2408.2,1.65354789]
["bitfinex-derivatives","ETHF0:USTF0",1751396523194,4.88842,2408.9,2408.1,3.85178005]
["bitfinex-derivatives","ETHF0:USTF0",1751396523402,0.83023,2408.4,2408.3,1.653475]
["bitfinex-derivatives","ETHF0:USTF0",1751396524100,0.83018,2408.6,2408.3,2.483705]
["bitfinex-derivatives","ETHF0:USTF0",1751396524403,3.47392,2409.2,2408.4,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1751396524697,2.07515,2408.9,2408.4,3.051875]
["bitfinex-derivatives","ETHF0:USTF0",1751396524996,0.83023,2408.4,2408.3,2.952075]
["bitfinex-derivatives","ETHF0:USTF0",1751396525299,0.83023,2408.4,2408.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1751396525601,2.07515,2408.9,2408.3,7.877075]
["bitfinex-derivatives","ETHF0:USTF0",1751396525795,2.07523,2408.8,2408.3,5.105715]
["bitfinex-derivatives","ETHF0:USTF0",1751396525993,0.83021,2408.5,2408.3,4.275475]
["bitfinex-derivatives","ETHF0:USTF0",1751396526194,0.83023,2408.4,2408.3,2.877075]
["bitfinex-derivatives","ETHF0:USTF0",1751396526400,0.83033,2408.1,2408.0,1.653475]
["bitfinex-derivatives","ETHF0:USTF0",1751396527093,0.8305,2407.6,2407.5,61.432475]
["bitfinex-derivatives","ETHF0:USTF0",1751396527293,0.8305,2407.6,2407.5,59.779]
["bitfinex-derivatives","ETHF0:USTF0",1751396527500,0.8305,2407.6,2407.5,61.432475]
["bitfinex-derivatives","ETHF0:USTF0",1751396527698,0.8305,2407.6,2407.5,2.47878005]
["bitfinex-derivatives","ETHF0:USTF0",1751396527897,0.83054,2407.5,2407.4,2.47878005]
["bitfinex-derivatives","ETHF0:USTF0",1751396528398,0.83057,2407.4,2407.3,2.47878005]
["bitfinex-derivatives","ETHF0:USTF0",1751396528698,0.83057,2407.4,2407.3,1.44767005]
["bitfinex-derivatives","ETHF0:USTF0",1751396528900,4.15306,2407.3,2406.7,3.29853558]
["bitfinex-derivatives","ETHF0:USTF0",1751396529199,2.6895,2407.3,2406.5,3.29853558]
["bitfinex-derivatives","ETHF0:USTF0",1751396529402,1.381,2407.3,2406.4,5.37576558]
["bitfinex-derivatives","ETHF0:USTF0",1751396529604,1.381,2407.3,2406.6,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1751396529804,1.381,2407.3,2407.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751396530002,1.381,2407.3,2406.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1751396530202,0.83049,2407.7,2407.0,6.73796167]
["bitfinex-derivatives","ETHF0:USTF0",1751396530402,0.83045,2407.8,2407.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751396530698,0.83032,2408.2,2407.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751396530897,1.4429,2408.5,2407.4,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1751396531102,2.27311,2408.5,2407.6,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1751396531298,1.4429,2408.5,2407.6,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1751396531499,1.4429,2408.5,2407.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751396531698,1.4429,2408.5,2408.3,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751396531893,1.4429,2408.5,2407.7,8.05646167]
["bitfinex-derivatives","ETHF0:USTF0",1751396531894,1.4429,2408.5,2408.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751396532098,0.83024,2408.4,2408.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751396532304,1.4429,2408.5,2407.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751396532606,1.4429,2408.3,2407.8,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751396532906,8.18086167,2408.3,2407.4,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1751396533107,1.4429,2408.3,2407.4,14.999]
["bitfinex-derivatives","ETHF0:USTF0",1751396533406,0.83047,2407.8,2407.5,2.16212]
["bitfinex-derivatives","ETHF0:USTF0",1751396533600,0.83047,2407.8,2407.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751396533901,0.83047,2407.8,2407.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751396533902,0.8305,2407.6,2407.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751396534102,0.83059,2407.4,2407.1,16.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751396534400,1.0383,2407.7,2407.3,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751396534600,1.0383,2407.7,2407.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751396535105,1.0383,2407.7,2407.3,16.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751396535305,1.0383,2407.7,2407.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751396535895,1.0383,2407.7,2407.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751396536095,1.0383,2407.7,2407.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751396537406,1.0383,2407.7,2407.3,16.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751396537596,1.86878,2407.7,2407.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751396537796,1.0383,2407.7,2407.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751396538003,1.0383,2407.7,2407.3,16.3316]
["bitfinex-derivatives","ETHF0:USTF0",1751396538202,1.0383,2407.7,2407.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751396538401,0.83064,2407.3,2407.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751396538601,0.83061,2407.3,2407.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751396538804,0.83056,2407.5,2407.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751396539004,1.4593,2407.6,2407.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751396539401,0.83063,2407.3,2407.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751396539606,1.4593,2407.6,2407.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751396539808,0.83063,2407.3,2407.0,15.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751396540007,0.83059,2407.4,2407.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751396540208,1.4593,2407.6,2407.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751396540509,0.83064,2407.2,2407.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751396540805,0.83068,2407.1,2407.0,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751396541311,0.83071,2407.0,2406.9,59.799]
["bitfinex-derivatives","ETHF0:USTF0",1751396541506,0.83081,2406.8,2406.6,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1751396541712,0.83077,2406.9,2406.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751396542005,1.397,2407.1,2407.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396542208,0.83073,2407.0,2406.8,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751396542411,0.83074,2406.9,2406.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751396542611,1.397,2407.1,2406.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751396542910,0.83077,2406.9,2406.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751396543110,1.397,2407.1,2406.8,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751396543312,0.83071,2407.0,2406.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751396543506,8.81437167,2407.5,2406.4,44.25077]
["bitfinex-derivatives","ETHF0:USTF0",1751396543713,0.83079,2406.8,2406.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751396543906,0.83079,2406.8,2406.5,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1751396544106,1.4055,2407.0,2406.5,14.744]
["bitfinex-derivatives","ETHF0:USTF0",1751396544305,1.4055,2407.0,2406.5,18.19469]
["bitfinex-derivatives","ETHF0:USTF0",1751396544508,0.83072,2407.0,2406.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751396544705,2.07636,2407.5,2406.6,42.87713]
["bitfinex-derivatives","ETHF0:USTF0",1751396544916,2.07636,2407.5,2407.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751396544917,0.83069,2407.1,2407.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751396545312,0.83069,2407.1,2406.7,3.45052]
["bitfinex-derivatives","ETHF0:USTF0",1751396545313,2.3315,2407.7,2407.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751396545610,0.83069,2407.1,2406.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396545816,0.83066,2407.2,2407.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751396546116,0.83071,2407.0,2406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396546310,2.07652,2407.3,2406.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751396546615,0.83074,2407.0,2406.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751396546813,0.83078,2406.8,2406.7,2.20649]
["bitfinex-derivatives","ETHF0:USTF0",1751396547121,0.83083,2406.7,2406.6,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751396547713,1.4123,2407.1,2406.5,14.747]
["bitfinex-derivatives","ETHF0:USTF0",1751396547918,1.4123,2407.1,2406.5,2.07721]
["bitfinex-derivatives","ETHF0:USTF0",1751396548220,0.83076,2406.9,2406.8,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751396548422,0.83083,2406.7,2406.6,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751396548616,1.4123,2407.1,2406.5,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1751396548817,0.83072,2407.0,2406.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396549218,0.83069,2407.1,2407.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751396549515,0.83059,2407.4,2407.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751396549721,0.83059,2407.4,2406.5,8.81510167]
["bitfinex-derivatives","ETHF0:USTF0",1751396549722,2.07635,2407.5,2407.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751396549922,3.43264,2407.6,2406.5,6.73796167]
["bitfinex-derivatives","ETHF0:USTF0",1751396550125,0.83064,2407.3,2407.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751396550323,0.83067,2407.2,2407.1,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751396550621,0.83072,2407.0,2406.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396550817,0.83082,2406.7,2406.6,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751396551022,2.0768,2407.0,2406.4,4.81149]
["bitfinex-derivatives","ETHF0:USTF0",1751396551223,0.83082,2406.7,2406.6,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751396551421,0.83079,2406.8,2406.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751396552721,0.83073,2407.0,2406.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751396553019,2.0763,2407.6,2406.8,2.07692]
["bitfinex-derivatives","ETHF0:USTF0",1751396553222,0.83065,2407.2,2407.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751396553421,2.07599,2408.0,2407.3,2.07647]
["bitfinex-derivatives","ETHF0:USTF0",1751396553620,4.73465,2408.1,2407.7,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751396553820,0.83043,2407.9,2407.7,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751396554028,3.42545,2408.1,2407.7,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751396554230,0.83051,2407.6,2407.5,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751396554432,0.83054,2407.5,2407.4,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751396554627,2.07608,2407.9,2407.1,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1751396554822,6.73796167,2407.7,2406.8,2.7512]
["bitfinex-derivatives","ETHF0:USTF0",1751396555127,0.83074,2406.9,2406.8,2.20947]
["bitfinex-derivatives","ETHF0:USTF0",1751396555425,0.83072,2407.0,2406.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751396555627,0.83062,2407.3,2407.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751396556025,0.83067,2407.2,2407.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396556224,4.78338,2407.6,2407.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751396556426,2.07635,2407.5,2407.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751396556631,0.83064,2407.2,2407.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396556932,2.07645,2407.4,2407.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751396557225,0.83074,2406.9,2406.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1751396557932,0.8308,2406.8,2406.7,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751396558117,0.83088,2406.5,2406.4,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751396558321,1.3007,2407.1,2406.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1751396558521,0.83073,2407.0,2406.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751396558726,3.48871,2407.5,2406.6,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1751396558926,0.83068,2407.1,2407.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751396559120,1.0385,2407.2,2407.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751396559318,1.0385,2407.2,2406.6,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1751396559523,0.83069,2407.1,2407.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751396559718,1.0385,2407.2,2407.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396560829,0.83045,2407.8,2407.3,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1751396561028,1.429,2408.0,2407.3,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1751396561229,0.83046,2407.8,2407.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751396561428,0.83045,2407.8,2407.7,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751396561625,6.73796167,2407.9,2407.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1751396561932,2.07656,2407.3,2406.8,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751396562224,0.83078,2406.8,2406.7,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751396562424,0.83077,2406.9,2406.7,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751396562620,3.50561,2407.2,2406.6,1.65224899]
["bitfinex-derivatives","ETHF0:USTF0",1751396562828,0.83074,2407.0,2406.8,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751396563030,3.50561,2407.2,2406.6,1.65224899]
["bitfinex-derivatives","ETHF0:USTF0",1751396563229,0.83076,2406.9,2406.8,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751396563732,1.429,2407.2,2406.6,5.07586899]
["bitfinex-derivatives","ETHF0:USTF0",1751396564030,2.07636,2407.5,2407.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396564031,0.924,2407.1,2407.0,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396564231,1.75468,2407.1,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396564430,0.83071,2407.0,2406.9,2.48296899]
["bitfinex-derivatives","ETHF0:USTF0",1751396564633,1.7547,2407.1,2406.9,2.48296899]
["bitfinex-derivatives","ETHF0:USTF0",1751396564821,1.7547,2407.1,2407.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396565021,0.83071,2407.0,2406.9,1.65224899]
["bitfinex-derivatives","ETHF0:USTF0",1751396565225,0.83074,2406.9,2406.8,1.65224899]
["bitfinex-derivatives","ETHF0:USTF0",1751396565420,1.3209,2407.0,2406.7,2.48305899]
["bitfinex-derivatives","ETHF0:USTF0",1751396565634,0.924,2407.1,2407.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396565829,0.924,2407.1,2407.0,2.48731455]
["bitfinex-derivatives","ETHF0:USTF0",1751396566030,1.75468,2407.1,2407.0,2.48731455]
["bitfinex-derivatives","ETHF0:USTF0",1751396566332,0.924,2407.1,2407.0,2.48731455]
["bitfinex-derivatives","ETHF0:USTF0",1751396566534,1.75468,2407.1,2407.0,2.48731455]
["bitfinex-derivatives","ETHF0:USTF0",1751396566731,1.75468,2407.1,2407.0,1.65660455]
["bitfinex-derivatives","ETHF0:USTF0",1751396566931,0.83074,2406.9,2406.8,1.65660455]
["bitfinex-derivatives","ETHF0:USTF0",1751396567337,0.83088,2406.5,2406.4,2.98290455]
["bitfinex-derivatives","ETHF0:USTF0",1751396567548,0.83099,2406.2,2406.1,1.65660455]
["bitfinex-derivatives","ETHF0:USTF0",1751396568031,0.83109,2405.9,2405.8,3.86526523]
["bitfinex-derivatives","ETHF0:USTF0",1751396568233,2.0774,2406.3,2405.6,5.94723558]
["bitfinex-derivatives","ETHF0:USTF0",1751396568234,8.81545167,2406.2,2405.6,4.63384523]
["bitfinex-derivatives","ETHF0:USTF0",1751396568532,0.83115,2405.8,2405.6,3.81302021]
["bitfinex-derivatives","ETHF0:USTF0",1751396568829,0.83116,2405.7,2405.6,2.98184021]
["bitfinex-derivatives","ETHF0:USTF0",1751396569029,2.07773,2405.9,2405.4,1.65724021]
["bitfinex-derivatives","ETHF0:USTF0",1751396569236,2.26611,2405.6,2405.4,1.65724021]
["bitfinex-derivatives","ETHF0:USTF0",1751396569436,1.4349,2405.6,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751396569626,3.41102,2406.3,2405.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751396569627,2.07755,2406.2,2405.6,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751396569828,0.83118,2405.7,2405.5,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1751396570132,0.83126,2405.4,2405.2,2.48855021]
["bitfinex-derivatives","ETHF0:USTF0",1751396570331,2.07778,2405.9,2405.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751396570332,0.83116,2405.8,2405.5,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751396570527,0.83116,2405.8,2405.2,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1751396570734,1.4514,2406.2,2405.7,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751396570936,1.4514,2406.2,2405.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751396571136,1.4514,2406.2,2405.5,16.46704]
["bitfinex-derivatives","ETHF0:USTF0",1751396571334,0.83106,2406.0,2405.6,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751396571533,0.83107,2406.0,2405.6,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751396571733,1.4514,2406.2,2405.6,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751396572036,0.83106,2406.0,2405.8,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751396572231,0.83104,2406.1,2405.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751396572435,1.4514,2406.2,2405.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751396572635,0.83108,2406.0,2405.8,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751396572836,0.83109,2405.9,2405.7,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751396573336,0.83108,2406.0,2405.8,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751396573536,1.4514,2406.2,2405.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751396573537,0.83102,2406.1,2405.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751396573837,0.83106,2406.0,2405.8,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751396574227,1.4514,2406.2,2405.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751396574433,2.1878,2406.5,2405.7,8.81587167]
["bitfinex-derivatives","ETHF0:USTF0",1751396574634,2.24503,2406.7,2406.5,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751396574835,0.83085,2406.6,2406.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751396575040,0.83093,2406.4,2406.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751396575236,0.83092,2406.4,2406.1,15.7322]
["bitfinex-derivatives","ETHF0:USTF0",1751396575532,2.07724,2406.5,2406.0,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1751396575730,0.831,2406.2,2406.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751396575930,0.831,2406.2,2406.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751396576133,0.831,2406.2,2405.8,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1751396576134,0.83102,2406.1,2405.8,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1751396576337,0.831,2406.2,2406.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751396576641,0.83097,2406.3,2405.8,14.392]
["bitfinex-derivatives","ETHF0:USTF0",1751396576940,8.81486167,2406.9,2405.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751396576941,0.83101,2406.2,2405.7,8.81582167]
["bitfinex-derivatives","ETHF0:USTF0",1751396577143,3.46368,2406.6,2406.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751396577333,0.83099,2406.2,2406.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751396577533,3.46368,2406.6,2406.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751396577739,2.07721,2406.5,2405.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396577941,0.83101,2406.2,2406.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751396578142,0.83098,2406.3,2406.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751396578441,3.46373,2406.5,2406.0,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751396578643,3.46373,2406.5,2405.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751396578644,0.83102,2406.1,2405.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751396578940,0.83106,2406.0,2405.9,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751396579341,3.46373,2406.5,2406.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751396579539,1.3429,2406.4,2405.8,55.193]
["bitfinex-derivatives","ETHF0:USTF0",1751396579844,0.83099,2406.2,2406.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751396580236,1.3429,2406.4,2405.6,3.07824021]
["bitfinex-derivatives","ETHF0:USTF0",1751396580438,1.3429,2406.4,2405.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751396580641,0.83097,2406.3,2405.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751396580838,0.83099,2406.2,2405.9,2.07773]
["bitfinex-derivatives","ETHF0:USTF0",1751396581043,0.83101,2406.2,2406.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751396581239,0.83098,2406.3,2406.1,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751396581541,2.07732,2406.4,2405.8,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1751396581838,2.07753,2406.2,2405.6,15.814]
["bitfinex-derivatives","ETHF0:USTF0",1751396582039,2.07724,2406.5,2405.7,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1751396582244,0.83102,2406.1,2406.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751396582536,0.83114,2405.8,2405.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751396582742,0.83116,2405.7,2405.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1751396582943,0.83116,2405.7,2405.6,2.25219]
["bitfinex-derivatives","ETHF0:USTF0",1751396583142,0.83119,2405.6,2405.5,60.6822]
["bitfinex-derivatives","ETHF0:USTF0",1751396583439,2.07803,2405.6,2405.1,3.81448021]
["bitfinex-derivatives","ETHF0:USTF0",1751396583645,1.4191,2405.5,2405.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751396583937,2.07687,2406.9,2405.7,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1751396584142,0.83085,2406.6,2406.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751396584340,2.7382,2406.9,2406.0,41.61125167]
["bitfinex-derivatives","ETHF0:USTF0",1751396584646,0.924,2407.1,2406.9,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751396584833,0.924,2407.1,2407.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396587141,1.75468,2407.1,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396587345,0.924,2407.1,2406.7,17.1123]
["bitfinex-derivatives","ETHF0:USTF0",1751396587544,0.924,2407.1,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396587845,1.75468,2407.1,2406.7,15.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751396588033,1.75468,2407.1,2406.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396588239,0.924,2407.1,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396588543,0.924,2407.1,2406.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751396588738,1.75469,2407.1,2406.7,2.7821]
["bitfinex-derivatives","ETHF0:USTF0",1751396588942,0.924,2407.1,2407.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396589241,0.83077,2406.9,2406.7,2.15671]
["bitfinex-derivatives","ETHF0:USTF0",1751396589445,0.924,2407.1,2406.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751396589746,1.3637,2407.0,2406.9,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751396589943,0.924,2407.1,2406.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751396590241,0.83081,2406.7,2406.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751396590442,3.00072,2407.1,2406.2,1.65724021]
["bitfinex-derivatives","ETHF0:USTF0",1751396590443,2.07687,2406.9,2406.2,1.65724021]
["bitfinex-derivatives","ETHF0:USTF0",1751396590642,0.83088,2406.6,2406.1,1.65724021]
["bitfinex-derivatives","ETHF0:USTF0",1751396590838,0.83083,2406.7,2406.5,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751396591038,0.83085,2406.6,2406.5,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751396591247,0.83088,2406.5,2406.3,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751396591448,3.44074,2406.8,2406.3,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751396591746,0.83094,2406.4,2406.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751396592244,3.44068,2406.8,2406.2,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751396592447,0.83099,2406.2,2406.1,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1751396592650,0.83098,2406.3,2406.1,15.22202]
["bitfinex-derivatives","ETHF0:USTF0",1751396592840,2.07707,2406.7,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751396593041,0.83093,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751396593243,0.83091,2406.5,2406.1,14.391]
["bitfinex-derivatives","ETHF0:USTF0",1751396593442,0.83091,2406.5,2406.1,15.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751396593642,1.3781,2406.6,2406.1,15.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751396593839,2.07689,2406.9,2406.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751396594050,0.83087,2406.6,2406.4,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751396594239,2.07696,2406.8,2406.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751396594441,0.83085,2406.6,2406.1,17.88093]
["bitfinex-derivatives","ETHF0:USTF0",1751396594645,2.27354,2406.7,2406.5,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751396594947,3.39344,2407.3,2406.1,15.8034]
["bitfinex-derivatives","ETHF0:USTF0",1751396595252,1.3169,2407.3,2407.1,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751396595450,2.7571,2407.5,2406.7,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1751396595651,2.7571,2407.5,2406.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751396595842,2.07646,2407.4,2406.8,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751396596043,1.4427,2407.3,2406.7,15.7089]
["bitfinex-derivatives","ETHF0:USTF0",1751396596246,2.07678,2407.0,2406.3,2.26873]
["bitfinex-derivatives","ETHF0:USTF0",1751396596545,2.0773,2406.4,2405.9,15.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751396596746,1.4427,2406.3,2405.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751396596944,0.83116,2405.7,2405.6,1.65724021]
["bitfinex-derivatives","ETHF0:USTF0",1751396597148,0.83123,2405.5,2405.4,1.65724021]
["bitfinex-derivatives","ETHF0:USTF0",1751396597652,0.83123,2405.5,2405.4,1.65370572]
["bitfinex-derivatives","ETHF0:USTF0",1751396597953,0.83126,2405.4,2405.1,3.29853558]
["bitfinex-derivatives","ETHF0:USTF0",1751396598146,0.83126,2405.4,2405.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751396598349,0.83125,2405.5,2405.4,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751396598648,1.75609,2405.6,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751396598853,0.9249,2405.6,2405.4,2.48016652]
["bitfinex-derivatives","ETHF0:USTF0",1751396599151,0.83123,2405.5,2405.4,2.48016652]
["bitfinex-derivatives","ETHF0:USTF0",1751396599552,0.83123,2405.5,2405.3,2.48016652]
["bitfinex-derivatives","ETHF0:USTF0",1751396599553,0.83126,2405.4,2405.3,2.48016652]
["bitfinex-derivatives","ETHF0:USTF0",1751396599852,0.8313,2405.3,2405.2,3.29853558]
["bitfinex-derivatives","ETHF0:USTF0",1751396600054,2.186,2405.3,2405.2,3.29853558]
["bitfinex-derivatives","ETHF0:USTF0",1751396600749,0.9249,2405.6,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751396601051,0.9249,2405.6,2405.5,4.13918665]
["bitfinex-derivatives","ETHF0:USTF0",1751396601451,0.9249,2405.6,2405.5,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751396601648,0.83108,2406.0,2405.8,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751396601844,0.83097,2406.3,2406.1,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751396602051,0.83094,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751396602447,0.83095,2406.4,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751396602642,0.83096,2406.3,2406.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751396602843,0.83096,2406.3,2405.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751396602844,2.07721,2406.5,2405.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1751396603044,0.831,2406.2,2406.0,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751396603249,1.3713,2406.5,2405.9,15.7308]
["bitfinex-derivatives","ETHF0:USTF0",1751396603445,1.3713,2406.5,2406.0,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751396603755,1.3713,2406.5,2406.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751396603756,2.20219,2406.5,2406.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751396604159,0.83092,2406.4,2406.3,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751396604350,0.83092,2406.4,2406.2,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751396604550,0.83097,2406.3,2406.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751396604853,0.83097,2406.3,2406.2,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751396605154,0.83102,2406.1,2406.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751396605550,0.831,2406.2,2406.0,2.15666]
["bitfinex-derivatives","ETHF0:USTF0",1751396605749,1.3168,2406.6,2406.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1751396605950,1.3922,2406.7,2406.0,2.97965228]
["bitfinex-derivatives","ETHF0:USTF0",1751396606145,0.83087,2406.6,2406.1,2.07756]
["bitfinex-derivatives","ETHF0:USTF0",1751396606652,1.3971,2407.0,2406.8,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751396606852,2.43768007,2407.7,2406.9,6.73796167]
["bitfinex-derivatives","ETHF0:USTF0",1751396607052,0.83055,2407.5,2407.0,57.24078]
["bitfinex-derivatives","ETHF0:USTF0",1751396607249,1.4307,2407.9,2407.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751396607450,0.83045,2407.8,2407.5,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751396607652,1.3922,2407.8,2407.2,3.48441]
["bitfinex-derivatives","ETHF0:USTF0",1751396607852,1.3922,2407.8,2407.2,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1751396608256,1.3922,2407.8,2407.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751396608554,2.0762,2407.7,2407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396608751,1.3922,2407.6,2406.9,15.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751396608952,0.83062,2407.3,2407.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751396609152,0.83062,2407.3,2406.9,15.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751396609153,0.83059,2407.4,2407.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751396609354,0.83062,2407.3,2407.2,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751396609552,0.83065,2407.2,2407.0,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751396609753,0.83064,2407.3,2406.9,15.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751396609950,0.83061,2407.3,2407.1,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751396610154,0.83071,2407.0,2406.9,15.7814]
["bitfinex-derivatives","ETHF0:USTF0",1751396610347,1.4185,2407.2,2406.7,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1751396610554,1.4185,2407.2,2407.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751396610760,0.83068,2407.1,2407.0,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751396610959,0.83071,2407.0,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396611260,1.4185,2407.2,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396611261,0.83069,2407.1,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396611558,0.83068,2407.1,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396611760,1.4185,2407.2,2407.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396611960,0.83062,2407.3,2407.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396612158,3.41358,2407.5,2407.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1751396612360,0.83072,2407.0,2406.8,41.63075]
["bitfinex-derivatives","ETHF0:USTF0",1751396612658,0.83074,2406.9,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396612855,1.4275,2407.2,2406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396613062,0.8307,2407.1,2406.9,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751396613558,1.4275,2407.2,2407.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396613859,6.58948007,2408.1,2407.1,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751396613860,3.50674,2407.9,2407.1,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751396614061,0.83049,2407.7,2407.2,2.07659]
["bitfinex-derivatives","ETHF0:USTF0",1751396614253,0.83049,2407.7,2407.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751396614560,2.25796,2407.8,2407.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751396614759,1.4275,2407.8,2407.4,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1751396615052,1.4275,2407.8,2407.3,17.0379]
["bitfinex-derivatives","ETHF0:USTF0",1751396615259,0.83057,2407.4,2407.3,16.50489]
["bitfinex-derivatives","ETHF0:USTF0",1751396615454,0.83057,2407.4,2407.3,15.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751396615758,0.83057,2407.4,2407.3,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1751396615959,3.38343,2408.0,2407.3,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1751396616160,1.4471,2407.9,2407.3,14.36]
["bitfinex-derivatives","ETHF0:USTF0",1751396616361,0.83051,2407.6,2407.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751396616862,3.52311,2407.9,2407.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751396616863,0.83054,2407.5,2407.4,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751396617267,2.07619,2407.7,2407.3,14.359]
["bitfinex-derivatives","ETHF0:USTF0",1751396617561,0.83056,2407.5,2407.4,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751396617754,1.3075,2408.0,2407.3,16.43552]
["bitfinex-derivatives","ETHF0:USTF0",1751396617962,0.83048,2407.7,2407.6,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751396618258,0.83046,2407.8,2407.7,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751396618462,1.4471,2408.0,2407.5,2.07632]
["bitfinex-derivatives","ETHF0:USTF0",1751396618655,0.83042,2407.9,2407.8,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751396618856,2.27749,2408.0,2407.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751396619066,2.07556,2408.5,2407.5,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1751396619260,0.83032,2408.2,2407.8,2.07609]
["bitfinex-derivatives","ETHF0:USTF0",1751396619462,1.4419,2408.4,2407.8,2.7381]
["bitfinex-derivatives","ETHF0:USTF0",1751396619659,0.83035,2408.1,2408.0,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751396619958,0.83026,2408.3,2407.9,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751396620164,0.8304,2407.9,2407.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1751396620361,1.4419,2408.3,2408.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751396620561,0.83032,2408.2,2408.1,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751396620762,0.83035,2408.1,2408.0,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751396620961,1.4419,2408.3,2408.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751396621265,1.3269,2408.6,2408.1,2.07584]
["bitfinex-derivatives","ETHF0:USTF0",1751396621466,0.83015,2408.7,2408.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751396621669,0.83016,2408.6,2408.2,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1751396621963,0.83016,2408.6,2408.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751396622167,0.83014,2408.7,2408.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751396622358,1.3755,2408.9,2408.2,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1751396622558,2.20558,2408.9,2408.4,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1751396622756,2.20558,2408.9,2408.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751396622963,1.3755,2408.9,2408.2,3.51968]
["bitfinex-derivatives","ETHF0:USTF0",1751396623166,1.3755,2408.9,2408.3,3.42484]
["bitfinex-derivatives","ETHF0:USTF0",1751396623364,1.3755,2408.9,2408.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751396623867,2.20556,2408.9,2408.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751396624063,1.3755,2408.9,2408.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1751396624463,1.3755,2408.9,2408.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1751396624663,1.3755,2408.9,2408.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751396624868,3.45066,2408.9,2408.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751396625164,1.3755,2408.9,2408.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751396625360,0.83019,2408.5,2408.4,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1751396625562,0.8303,2408.2,2408.1,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751396625761,2.07523,2408.8,2408.1,14.285]
["bitfinex-derivatives","ETHF0:USTF0",1751396625966,1.3755,2408.9,2408.2,2.07575]
["bitfinex-derivatives","ETHF0:USTF0",1751396626160,0.83014,2408.7,2408.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751396626355,3.45065,2408.9,2408.3,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751396626561,0.8302,2408.5,2408.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751396626761,0.83023,2408.4,2408.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751396627079,0.8303,2408.2,2408.1,41.63032]
["bitfinex-derivatives","ETHF0:USTF0",1751396627365,0.8303,2408.2,2408.1,55.085]
["bitfinex-derivatives","ETHF0:USTF0",1751396627769,0.83029,2408.3,2408.1,55.085]
["bitfinex-derivatives","ETHF0:USTF0",1751396627968,0.83028,2408.3,2408.2,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751396628269,0.8303,2408.2,2408.1,15.11531]
["bitfinex-derivatives","ETHF0:USTF0",1751396628471,0.8303,2408.2,2408.1,14.285]
["bitfinex-derivatives","ETHF0:USTF0",1751396628770,3.5267,2408.5,2408.1,14.285]
["bitfinex-derivatives","ETHF0:USTF0",1751396628771,0.83029,2408.3,2408.1,14.285]
["bitfinex-derivatives","ETHF0:USTF0",1751396628965,1.4512,2408.3,2408.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751396629170,2.28146,2408.3,2408.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751396629371,0.83025,2408.4,2408.3,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751396629574,2.7349,2408.6,2408.1,14.285]
["bitfinex-derivatives","ETHF0:USTF0",1751396629975,0.83028,2408.3,2408.2,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751396630279,0.83024,2408.4,2408.3,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751396630479,2.28141,2408.5,2408.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751396630682,1.4512,2408.5,2408.1,16.36084]
["bitfinex-derivatives","ETHF0:USTF0",1751396630878,1.4512,2408.5,2408.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751396631380,0.83021,2408.5,2408.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751396631581,2.23131,2408.5,2408.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751396631977,0.83019,2408.5,2408.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751396632174,0.83023,2408.5,2408.4,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751396632374,2.23124,2408.7,2408.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751396632574,1.4011,2408.7,2408.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751396633175,2.17981,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396633475,1.3497,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396633682,2.17979,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396633881,0.83013,2408.7,2408.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396634077,1.3497,2408.8,2408.3,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1751396634283,0.83015,2408.7,2408.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751396634781,3.59651,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396635181,0.83015,2408.7,2408.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751396635382,0.83018,2408.6,2408.5,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751396635582,0.83015,2408.7,2408.6,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751396635979,2.7664,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396636185,2.0749,2409.2,2408.4,2.07555]
["bitfinex-derivatives","ETHF0:USTF0",1751396636385,0.83008,2408.9,2408.8,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751396636586,2.07506,2409.0,2408.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1751396636781,0.83015,2408.7,2408.6,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751396636981,1.42,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396637474,0.83014,2408.7,2408.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396637675,0.83016,2408.6,2408.5,2.22446]
["bitfinex-derivatives","ETHF0:USTF0",1751396637878,2.25011,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396638880,1.42,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396639080,1.4194,2409.1,2408.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751396639288,0.83008,2408.9,2408.8,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751396639486,0.83016,2408.6,2408.5,16.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751396639787,0.83016,2408.6,2408.5,2.22447]
["bitfinex-derivatives","ETHF0:USTF0",1751396640083,0.83015,2408.7,2408.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396640284,1.409,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396640478,2.23909,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396640682,0.83016,2408.7,2408.6,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396640883,0.83016,2408.6,2408.5,16.50647]
["bitfinex-derivatives","ETHF0:USTF0",1751396641286,0.83023,2408.5,2408.4,15.1112]
["bitfinex-derivatives","ETHF0:USTF0",1751396641487,1.409,2408.8,2408.4,14.281]
["bitfinex-derivatives","ETHF0:USTF0",1751396641786,0.83018,2408.6,2408.5,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751396642583,1.409,2408.8,2408.5,2.07548]
["bitfinex-derivatives","ETHF0:USTF0",1751396642886,2.23911,2408.8,2408.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751396643377,2.07532,2408.7,2408.2,61.87773]
["bitfinex-derivatives","ETHF0:USTF0",1751396643583,2.17491,2408.6,2408.5,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751396644582,0.83015,2408.7,2408.3,2.07567]
["bitfinex-derivatives","ETHF0:USTF0",1751396644786,0.83015,2408.7,2408.6,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751396645283,2.17478,2408.9,2408.8,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751396645588,0.83012,2408.8,2408.7,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751396645785,1.4032,2409.2,2408.7,14.281]
["bitfinex-derivatives","ETHF0:USTF0",1751396645984,2.43768007,2410.0,2409.1,8.00613501]
["bitfinex-derivatives","ETHF0:USTF0",1751396646186,1.3893,2409.9,2409.8,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751396646482,0.8297,2410.0,2409.9,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751396646785,0.82975,2409.8,2409.6,55.9108]
["bitfinex-derivatives","ETHF0:USTF0",1751396646991,0.82974,2409.9,2409.6,55.081]
["bitfinex-derivatives","ETHF0:USTF0",1751396647186,3.26729007,2410.3,2409.7,8.00562501]
["bitfinex-derivatives","ETHF0:USTF0",1751396647388,3.84088007,2410.4,2409.8,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1751396647580,3.84088007,2410.4,2410.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751396647581,2.21889,2410.3,2410.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751396647780,1.3893,2410.3,2409.8,5.93119501]
["bitfinex-derivatives","ETHF0:USTF0",1751396648083,2.2189,2410.3,2410.1,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751396648290,1.3893,2410.3,2409.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1751396648591,0.82962,2410.2,2410.0,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1751396648790,2.21889,2410.3,2410.1,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751396648982,1.3893,2410.3,2409.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1751396649179,0.82963,2410.2,2410.0,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751396649383,0.82971,2409.9,2409.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1751396649583,1.34,2410.1,2409.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1751396649885,0.82959,2410.3,2410.1,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751396650190,1.34,2410.6,2410.1,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751396650385,1.34,2410.6,2409.9,8.78049501]
["bitfinex-derivatives","ETHF0:USTF0",1751396650386,2.07381,2410.5,2409.9,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1751396650593,0.82985,2409.5,2409.4,1.65405228]
["bitfinex-derivatives","ETHF0:USTF0",1751396650783,0.82985,2409.5,2409.3,2.48118989]
["bitfinex-derivatives","ETHF0:USTF0",1751396650784,0.82989,2409.4,2409.3,1.65405228]
["bitfinex-derivatives","ETHF0:USTF0",1751396650983,0.83001,2409.1,2408.9,2.48409228]
["bitfinex-derivatives","ETHF0:USTF0",1751396651181,2.7573,2409.7,2409.2,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751396651384,2.7573,2409.7,2409.1,1.65405228]
["bitfinex-derivatives","ETHF0:USTF0",1751396651581,1.3239,2409.6,2409.3,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751396651784,1.3201,2409.7,2409.4,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751396651980,1.3239,2409.9,2409.5,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751396652178,0.82977,2409.8,2409.3,18.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751396652386,1.3239,2409.9,2409.3,18.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751396652587,2.14975,2410.1,2409.5,6.74653738]
["bitfinex-derivatives","ETHF0:USTF0",1751396652892,0.82962,2410.2,2409.8,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751396653085,1.3239,2410.4,2409.9,14.278]
["bitfinex-derivatives","ETHF0:USTF0",1751396653482,1.3239,2410.4,2410.0,3.62317]
["bitfinex-derivatives","ETHF0:USTF0",1751396653787,2.15345,2410.4,2410.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751396653985,1.3239,2410.4,2410.2,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751396654180,1.3555,2410.7,2410.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751396654379,1.3555,2410.7,2410.3,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1751396654591,1.3555,2410.7,2410.1,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1751396654886,1.3555,2410.7,2410.2,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1751396655087,1.3948,2410.6,2410.0,2.7935]
["bitfinex-derivatives","ETHF0:USTF0",1751396655385,1.3948,2410.6,2410.0,17.80416]
["bitfinex-derivatives","ETHF0:USTF0",1751396655692,3.46853,2410.6,2410.0,16.9745]
["bitfinex-derivatives","ETHF0:USTF0",1751396655983,1.4101,2411.0,2410.1,6.74653738]
["bitfinex-derivatives","ETHF0:USTF0",1751396656188,0.82948,2410.6,2410.4,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751396656391,0.82945,2410.7,2410.2,30.31]
["bitfinex-derivatives","ETHF0:USTF0",1751396656690,0.82948,2410.6,2410.4,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751396656886,0.82943,2410.8,2410.5,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751396657086,2.07326,2411.1,2410.6,15.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751396657294,0.82939,2410.9,2410.6,16.34336]
["bitfinex-derivatives","ETHF0:USTF0",1751396657488,0.8294,2410.9,2410.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751396657788,0.82941,2410.8,2410.6,16.34336]
["bitfinex-derivatives","ETHF0:USTF0",1751396657982,0.82935,2411.0,2410.8,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751396658183,1.3948,2411.2,2410.6,15.5139]
["bitfinex-derivatives","ETHF0:USTF0",1751396658490,0.82925,2411.3,2411.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751396658686,0.82925,2411.3,2411.1,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751396658882,1.347,2411.5,2411.0,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751396659088,1.4138,2411.4,2410.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751396659288,0.82932,2411.1,2410.9,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1751396659492,1.4138,2411.4,2410.9,15.00735]
["bitfinex-derivatives","ETHF0:USTF0",1751396659793,0.8293,2411.1,2410.9,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1751396660287,1.4138,2411.4,2410.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1751396660495,0.82924,2411.3,2411.0,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1751396660789,1.4138,2411.4,2411.0,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1751396661184,2.24302,2411.4,2411.2,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751396661588,0.82927,2411.2,2411.0,15.00731]
["bitfinex-derivatives","ETHF0:USTF0",1751396661885,1.4138,2411.4,2411.0,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1751396662091,2.43768007,2411.7,2411.0,16.25134]
["bitfinex-derivatives","ETHF0:USTF0",1751396662291,2.24135,2411.6,2411.0,14.178]
["bitfinex-derivatives","ETHF0:USTF0",1751396662487,1.3782,2411.9,2411.0,22.38293738]
["bitfinex-derivatives","ETHF0:USTF0",1751396662688,2.43768007,2412.3,2411.8,6.74653738]
["bitfinex-derivatives","ETHF0:USTF0",1751396662993,2.43768007,2412.6,2411.9,15.623]
["bitfinex-derivatives","ETHF0:USTF0",1751396663192,1.4122,2412.5,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396663390,2.24103,2412.5,2412.0,42.2584]
["bitfinex-derivatives","ETHF0:USTF0",1751396663590,0.82886,2412.4,2412.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1751396663794,2.24104,2412.5,2412.0,42.2584]
["bitfinex-derivatives","ETHF0:USTF0",1751396664091,1.4122,2412.5,2412.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751396664296,1.4122,2412.5,2412.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751396664489,2.24103,2412.5,2412.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751396664689,1.4122,2412.5,2412.0,42.2584]
["bitfinex-derivatives","ETHF0:USTF0",1751396664885,1.4122,2412.5,2412.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751396665089,0.82885,2412.4,2411.9,17.0574]
["bitfinex-derivatives","ETHF0:USTF0",1751396665295,2.8203,2412.8,2412.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751396665593,0.82866,2413.0,2412.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751396665889,2.43768007,2413.2,2412.7,59.739]
["bitfinex-derivatives","ETHF0:USTF0",1751396666089,2.43768007,2413.3,2412.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751396666291,2.43768007,2413.3,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396666489,1.3755,2413.2,2412.9,15.00066]
["bitfinex-derivatives","ETHF0:USTF0",1751396666684,2.43768007,2413.3,2412.9,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1751396666885,2.43768007,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396667090,2.43768007,2413.4,2412.9,16.24367]
["bitfinex-derivatives","ETHF0:USTF0",1751396667290,2.43768007,2413.5,2413.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396667486,0.82856,2413.3,2413.1,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1751396667687,1.4197,2413.2,2413.1,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1751396667891,1.4197,2413.2,2412.7,59.739]
["bitfinex-derivatives","ETHF0:USTF0",1751396667892,10.23769738,2413.2,2412.7,59.739]
["bitfinex-derivatives","ETHF0:USTF0",1751396668190,3.82158007,2413.6,2412.7,96.68553738]
["bitfinex-derivatives","ETHF0:USTF0",1751396668385,2.21237,2413.6,2413.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751396668586,1.4197,2413.5,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396668793,2.07128,2413.4,2412.7,61.0698]
["bitfinex-derivatives","ETHF0:USTF0",1751396669101,0.8287,2412.9,2412.8,14.168]
["bitfinex-derivatives","ETHF0:USTF0",1751396669291,0.82872,2412.8,2412.7,73.907]
["bitfinex-derivatives","ETHF0:USTF0",1751396669596,1.4197,2412.8,2412.7,73.907]
["bitfinex-derivatives","ETHF0:USTF0",1751396669794,1.4197,2412.8,2412.7,74.73575]
["bitfinex-derivatives","ETHF0:USTF0",1751396669992,2.24842,2412.8,2412.7,74.73575]
["bitfinex-derivatives","ETHF0:USTF0",1751396670492,0.8288,2412.6,2412.0,59.715]
["bitfinex-derivatives","ETHF0:USTF0",1751396670697,1.3427,2412.5,2412.3,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1751396670891,0.82875,2412.7,2412.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751396671289,1.3427,2412.8,2412.3,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1751396671495,1.3427,2412.8,2412.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751396671797,0.82876,2412.7,2412.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751396671991,1.3427,2412.8,2412.5,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1751396671992,0.82879,2412.6,2412.5,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1751396672192,0.82882,2412.5,2412.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751396672388,0.82888,2412.4,2412.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751396672594,0.82889,2412.3,2412.2,14.99491]
["bitfinex-derivatives","ETHF0:USTF0",1751396672795,1.3369,2412.6,2412.2,14.166]
["bitfinex-derivatives","ETHF0:USTF0",1751396672995,1.3369,2412.6,2412.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751396673194,0.82873,2412.8,2412.3,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1751396673398,2.07146,2413.2,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396673399,0.8287,2412.9,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396673795,0.82867,2413.0,2412.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396674000,2.9231,2413.3,2412.6,2.07191]
["bitfinex-derivatives","ETHF0:USTF0",1751396674201,0.82861,2413.1,2413.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751396674597,0.82858,2413.2,2413.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751396674901,0.82858,2413.2,2412.8,16.23676]
["bitfinex-derivatives","ETHF0:USTF0",1751396674902,0.82863,2413.1,2413.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751396675403,0.82868,2412.9,2412.8,14.9937]
["bitfinex-derivatives","ETHF0:USTF0",1751396675593,0.82866,2413.0,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396676393,0.82868,2412.9,2412.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1751396676700,0.82868,2413.0,2412.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751396677394,0.82864,2413.1,2413.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751396677597,1.3369,2413.5,2413.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396677797,0.82853,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396677997,0.82851,2413.4,2413.3,14.163]
["bitfinex-derivatives","ETHF0:USTF0",1751396678202,2.0712,2413.5,2413.1,2.25268]
["bitfinex-derivatives","ETHF0:USTF0",1751396678394,0.82865,2413.0,2412.9,73.866]
["bitfinex-derivatives","ETHF0:USTF0",1751396678692,0.82858,2413.3,2413.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751396678898,1.3333,2413.4,2413.0,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1751396679099,0.82856,2413.3,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396679694,0.82853,2413.4,2413.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751396679895,0.82858,2413.2,2413.1,14.9916]
["bitfinex-derivatives","ETHF0:USTF0",1751396680093,0.82861,2413.1,2413.0,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1751396680295,0.82861,2413.1,2413.0,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1751396680490,2.07154,2413.1,2412.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1751396680698,0.82875,2412.7,2412.6,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1751396681291,0.82875,2412.7,2412.6,14.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751396681503,0.82875,2412.7,2412.6,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1751396681700,0.82875,2412.7,2412.6,14.99079]
["bitfinex-derivatives","ETHF0:USTF0",1751396682104,0.82874,2412.8,2412.7,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751396682501,0.82875,2412.7,2412.6,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1751396682806,0.82879,2412.6,2412.5,2.20612]
["bitfinex-derivatives","ETHF0:USTF0",1751396683010,0.82879,2412.6,2412.5,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1751396683403,0.82879,2412.6,2412.5,14.99082]
["bitfinex-derivatives","ETHF0:USTF0",1751396683700,0.82879,2412.6,2412.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751396683701,2.07206,2412.5,2412.1,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751396683907,0.82891,2412.3,2411.9,42.87256]
["bitfinex-derivatives","ETHF0:USTF0",1751396684102,0.82891,2412.3,2412.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751396684401,2.07233,2412.2,2411.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751396684601,2.07233,2412.2,2411.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751396684602,0.82909,2411.7,2411.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751396684807,0.82909,2411.8,2411.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751396685208,0.82905,2411.9,2411.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751396685402,0.82906,2411.8,2411.7,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751396685603,0.82908,2411.8,2411.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751396685899,0.82909,2411.7,2411.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1751396686105,0.82913,2411.6,2411.5,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1751396686406,1.4449,2411.6,2411.5,14.99116]
["bitfinex-derivatives","ETHF0:USTF0",1751396686607,0.82907,2411.8,2411.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751396686807,0.82905,2411.9,2411.8,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751396687005,3.51719,2412.3,2411.5,16.23487]
["bitfinex-derivatives","ETHF0:USTF0",1751396687308,0.82904,2411.9,2411.8,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751396687809,1.4449,2412.3,2411.5,17.56527]
["bitfinex-derivatives","ETHF0:USTF0",1751396688003,0.82894,2412.2,2412.0,0.82898]
["bitfinex-derivatives","ETHF0:USTF0",1751396688504,0.82896,2412.1,2411.9,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751396688710,0.82899,2412.0,2411.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751396688904,0.82896,2412.2,2411.7,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1751396689212,0.82896,2412.2,2411.8,2.07266]
["bitfinex-derivatives","ETHF0:USTF0",1751396689399,0.82896,2412.2,2412.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751396689604,1.4155,2412.4,2412.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751396689804,0.82885,2412.5,2412.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751396690108,0.82889,2412.3,2412.1,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1751396690304,0.82897,2412.1,2411.9,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1751396690608,0.82901,2412.0,2411.7,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1751396690815,0.82899,2412.0,2411.9,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751396691208,1.3616,2412.5,2411.8,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1751396691408,0.82892,2412.3,2412.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1751396691607,0.82892,2412.2,2412.1,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1751396691808,0.82887,2412.4,2412.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751396692114,0.82888,2412.4,2412.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751396692306,0.82881,2412.6,2412.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751396692504,1.3281,2412.6,2412.0,42.87247]
["bitfinex-derivatives","ETHF0:USTF0",1751396692704,0.82885,2412.5,2412.1,14.058]
["bitfinex-derivatives","ETHF0:USTF0",1751396693011,0.82882,2412.5,2412.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751396693208,3.4536,2413.1,2412.6,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751396693512,0.82873,2412.8,2412.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751396693704,0.82872,2412.8,2412.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751396693905,0.82875,2412.8,2412.4,2.07213]
["bitfinex-derivatives","ETHF0:USTF0",1751396694107,1.3281,2413.0,2412.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396694108,0.82869,2412.9,2412.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396694911,0.82869,2412.9,2412.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396695212,0.82869,2412.9,2412.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396695415,0.82876,2412.7,2412.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751396695704,3.49362,2412.8,2412.3,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1751396696112,0.82882,2412.6,2412.5,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751396696511,1.4218,2412.8,2412.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751396696512,0.82884,2412.5,2412.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751396696705,0.82881,2412.6,2412.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751396697710,0.82885,2412.4,2412.3,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1751396698105,1.3525,2412.5,2412.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751396698311,0.82877,2412.7,2412.6,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751396698711,3.39815,2413.0,2412.4,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1751396698712,2.07165,2413.0,2412.4,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1751396699011,0.82879,2412.7,2412.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751396699410,0.82874,2412.8,2412.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751396700312,0.82875,2412.8,2412.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751396700817,1.3525,2412.9,2412.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396701011,1.3326,2413.2,2412.3,61.0412]
["bitfinex-derivatives","ETHF0:USTF0",1751396701216,0.82878,2412.7,2412.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751396701609,0.82881,2412.6,2412.5,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751396701810,1.3326,2413.0,2412.5,14.057]
["bitfinex-derivatives","ETHF0:USTF0",1751396702010,0.82864,2413.1,2413.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751396702206,1.4492,2413.2,2412.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751396702207,0.82867,2413.0,2412.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751396702511,0.82864,2413.1,2413.0,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751396702819,0.82864,2413.1,2412.6,3.50745]
["bitfinex-derivatives","ETHF0:USTF0",1751396702820,2.42147329,2413.7,2412.9,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1751396703012,0.82846,2413.6,2413.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751396703212,2.16104,2413.7,2413.2,2.07144]
["bitfinex-derivatives","ETHF0:USTF0",1751396703413,0.82844,2413.6,2413.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751396703712,1.3326,2413.7,2413.2,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1751396703912,3.40364,2413.7,2413.1,14.056]
["bitfinex-derivatives","ETHF0:USTF0",1751396704112,0.82852,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396704313,1.3326,2413.7,2413.2,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1751396704515,0.82846,2413.6,2413.5,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751396704814,0.82836,2413.9,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396705212,2.07062,2414.2,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396705412,0.82833,2414.0,2413.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751396705619,1.423,2414.1,2413.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751396705820,1.423,2414.1,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396706117,1.3411,2414.4,2413.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1751396706325,1.3411,2414.4,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396706515,3.44714,2414.3,2413.7,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1751396706716,0.82833,2414.0,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396707021,1.3766,2414.3,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396707516,0.82825,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396707716,0.82833,2414.0,2413.7,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1751396707912,1.3766,2414.3,2413.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751396708114,1.3766,2414.3,2413.7,14.054]
["bitfinex-derivatives","ETHF0:USTF0",1751396708422,0.82826,2414.2,2414.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751396708716,0.82826,2414.2,2413.7,15.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751396708717,0.8283,2414.0,2413.7,15.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751396708916,0.82829,2414.1,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396709417,0.8283,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396709617,0.8283,2414.0,2413.7,16.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751396710120,0.8283,2414.0,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396710318,0.82829,2414.1,2413.7,16.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751396710513,1.3766,2414.3,2413.7,16.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751396710514,2.20481,2414.3,2413.8,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1751396710816,0.82813,2414.6,2413.9,6.74653738]
["bitfinex-derivatives","ETHF0:USTF0",1751396711014,1.328,2414.7,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751396711015,0.82809,2414.7,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751396711220,0.82805,2414.8,2414.6,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1751396711416,1.4236,2414.9,2414.3,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1751396711912,1.4236,2414.9,2414.4,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751396712113,0.8282,2414.3,2414.2,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751396712324,0.82831,2414.0,2413.9,14.053]
["bitfinex-derivatives","ETHF0:USTF0",1751396712519,1.3618,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396712712,1.4606,2414.6,2414.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751396712918,0.8282,2414.3,2414.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751396713219,1.4606,2414.6,2414.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751396713220,1.3618,2414.5,2414.0,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1751396713415,0.82838,2413.8,2413.7,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1751396713616,0.82837,2413.9,2413.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751396713816,0.82838,2413.8,2413.7,2.21248]
["bitfinex-derivatives","ETHF0:USTF0",1751396714121,0.82831,2414.0,2413.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751396714318,1.3618,2414.1,2413.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751396714912,1.3544,2414.4,2414.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396715120,1.3618,2414.3,2414.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396715313,2.19003,2414.3,2413.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1751396715514,1.4606,2414.6,2413.8,15.4233]
["bitfinex-derivatives","ETHF0:USTF0",1751396715718,2.07043,2414.4,2414.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751396715923,2.07043,2414.4,2413.8,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1751396715924,0.82834,2414.0,2413.8,13.935]
["bitfinex-derivatives","ETHF0:USTF0",1751396716117,0.82834,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396716520,0.82838,2413.8,2413.7,2.2125]
["bitfinex-derivatives","ETHF0:USTF0",1751396716721,0.8283,2414.1,2414.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396716919,0.82834,2414.0,2413.9,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751396717324,0.82836,2413.9,2413.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751396717526,2.07063,2414.2,2413.7,15.3191]
["bitfinex-derivatives","ETHF0:USTF0",1751396717824,0.82838,2413.8,2413.7,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1751396718025,0.8284,2413.8,2413.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751396718728,2.07087,2413.9,2413.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1751396719023,2.07115,2413.6,2413.2,15.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751396719223,0.82853,2413.4,2413.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396719821,0.82855,2413.3,2413.2,16.17446]
["bitfinex-derivatives","ETHF0:USTF0",1751396720618,0.82858,2413.2,2413.1,43.708]
["bitfinex-derivatives","ETHF0:USTF0",1751396720824,0.82854,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396721521,0.82852,2413.4,2413.1,43.708]
["bitfinex-derivatives","ETHF0:USTF0",1751396721726,0.82858,2413.2,2413.1,44.53659]
["bitfinex-derivatives","ETHF0:USTF0",1751396721923,0.82862,2413.1,2413.0,60.49664]
["bitfinex-derivatives","ETHF0:USTF0",1751396722225,1.3576,2413.5,2413.0,105.43863]
["bitfinex-derivatives","ETHF0:USTF0",1751396722424,0.82859,2413.2,2413.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751396722619,0.8286,2413.2,2413.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751396722824,0.82862,2413.1,2413.0,60.49663]
["bitfinex-derivatives","ETHF0:USTF0",1751396723025,0.82862,2413.1,2413.0,104.18763]
["bitfinex-derivatives","ETHF0:USTF0",1751396723225,2.0712,2413.6,2413.0,103.359]
["bitfinex-derivatives","ETHF0:USTF0",1751396723429,0.82852,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396723627,2.27001,2413.5,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396723824,2.27001,2413.5,2413.0,105.43062]
["bitfinex-derivatives","ETHF0:USTF0",1751396723825,1.4415,2413.5,2413.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396724126,3.50346,2413.8,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396724425,4.94496,2413.8,2413.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751396724727,0.82843,2413.7,2413.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751396725427,1.4415,2413.8,2413.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396725828,0.82844,2413.7,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396726124,1.4038,2414.1,2413.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751396726329,0.82838,2413.8,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396726526,0.82838,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396727125,0.82837,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396727532,2.826,2414.1,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396727533,0.82833,2414.0,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396727728,0.82836,2413.9,2413.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751396727926,0.82826,2414.2,2414.1,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751396728632,2.28883,2414.3,2414.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751396728928,1.4606,2414.3,2413.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1751396729232,0.82832,2414.0,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396729629,0.82829,2414.1,2414.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751396729928,0.82829,2414.1,2413.7,2.07103]
["bitfinex-derivatives","ETHF0:USTF0",1751396730128,0.82832,2414.0,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396730329,1.399,2414.2,2413.8,45.70394]
["bitfinex-derivatives","ETHF0:USTF0",1751396730529,0.82831,2414.1,2414.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751396730733,0.8283,2414.1,2414.0,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751396731434,0.8283,2414.0,2413.9,30.52133]
["bitfinex-derivatives","ETHF0:USTF0",1751396732333,0.82841,2413.7,2413.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396732634,0.82844,2413.6,2413.5,2.47891595]
["bitfinex-derivatives","ETHF0:USTF0",1751396732832,3.44506,2413.9,2413.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751396732833,0.82843,2413.7,2413.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751396733031,0.82844,2413.6,2413.5,1.65046595]
["bitfinex-derivatives","ETHF0:USTF0",1751396733336,0.82851,2413.4,2413.3,1.65046595]
["bitfinex-derivatives","ETHF0:USTF0",1751396733535,0.82854,2413.3,2413.2,15.58446595]
["bitfinex-derivatives","ETHF0:USTF0",1751396733832,2.26054,2413.3,2413.2,13.934]
["bitfinex-derivatives","ETHF0:USTF0",1751396734030,0.82861,2413.1,2413.0,61.31846595]
["bitfinex-derivatives","ETHF0:USTF0",1751396734230,0.82861,2413.1,2413.0,62.14711595]
["bitfinex-derivatives","ETHF0:USTF0",1751396734429,0.82861,2413.1,2413.0,61.31846595]
["bitfinex-derivatives","ETHF0:USTF0",1751396734831,0.82861,2413.1,2413.0,59.668]
["bitfinex-derivatives","ETHF0:USTF0",1751396735027,0.82861,2413.1,2413.0,60.49665]
["bitfinex-derivatives","ETHF0:USTF0",1751396735938,1.432,2413.3,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396736136,1.432,2413.3,2413.2,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396736336,2.16423,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396736537,2.26047,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396736935,1.432,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396737135,1.432,2413.6,2413.3,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1751396737136,0.82843,2413.7,2413.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396737336,0.82844,2413.6,2413.5,29.641]
["bitfinex-derivatives","ETHF0:USTF0",1751396737537,0.82849,2413.5,2413.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751396737738,0.82845,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396738639,0.82848,2413.5,2413.4,30.46449]
["bitfinex-derivatives","ETHF0:USTF0",1751396739140,0.82846,2413.6,2413.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751396739841,0.82846,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396740242,0.82844,2413.7,2413.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751396740737,1.3418,2413.9,2413.4,29.636]
["bitfinex-derivatives","ETHF0:USTF0",1751396740944,2.17017,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396741242,2.07063,2414.2,2413.5,2.07117]
["bitfinex-derivatives","ETHF0:USTF0",1751396741243,2.07052,2414.3,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396741445,0.82828,2414.1,2414.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751396741645,0.82828,2414.1,2414.0,30.43228]
["bitfinex-derivatives","ETHF0:USTF0",1751396742040,0.82828,2414.1,2414.0,30.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396742344,0.82828,2414.1,2414.0,29.604]
["bitfinex-derivatives","ETHF0:USTF0",1751396742643,0.82828,2414.1,2414.0,30.4323]
["bitfinex-derivatives","ETHF0:USTF0",1751396742946,0.82819,2414.4,2414.3,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751396743147,0.82822,2414.3,2414.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751396743540,0.82824,2414.2,2414.1,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1751396744545,0.82824,2414.2,2414.1,44.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751396744738,0.82824,2414.2,2414.1,31.0339]
["bitfinex-derivatives","ETHF0:USTF0",1751396745141,0.82827,2414.1,2414.0,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1751396745434,0.82826,2414.2,2414.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751396746146,0.82827,2414.1,2414.0,33.25158]
["bitfinex-derivatives","ETHF0:USTF0",1751396746347,0.82825,2414.2,2414.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751396746844,2.07007,2414.9,2414.1,5.90342156]
["bitfinex-derivatives","ETHF0:USTF0",1751396747048,0.82821,2414.3,2414.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751396747650,0.82819,2414.4,2414.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751396747849,0.82819,2414.4,2414.3,30.37618]
["bitfinex-derivatives","ETHF0:USTF0",1751396748045,0.82812,2414.6,2414.5,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751396748248,0.82815,2414.5,2414.4,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751396748549,0.82817,2414.4,2414.3,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1751396749250,0.82817,2414.4,2414.3,30.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751396749446,0.82817,2414.4,2414.3,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1751396749651,0.82817,2414.4,2414.3,30.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751396749949,0.82817,2414.4,2414.3,29.548]
["bitfinex-derivatives","ETHF0:USTF0",1751396750152,0.82817,2414.4,2414.3,30.3762]
["bitfinex-derivatives","ETHF0:USTF0",1751396750349,10.90342156,2414.4,2413.9,61.31446595]
["bitfinex-derivatives","ETHF0:USTF0",1751396750652,0.8283,2414.0,2413.9,59.664]
["bitfinex-derivatives","ETHF0:USTF0",1751396750949,0.82841,2413.7,2413.6,31.99690595]
["bitfinex-derivatives","ETHF0:USTF0",1751396751154,0.82841,2413.7,2413.6,1.65046595]
["bitfinex-derivatives","ETHF0:USTF0",1751396751348,0.82841,2413.7,2413.6,31.16446595]
["bitfinex-derivatives","ETHF0:USTF0",1751396751547,0.82841,2413.7,2413.6,29.514]
["bitfinex-derivatives","ETHF0:USTF0",1751396751747,0.82841,2413.7,2413.4,4.42486595]
["bitfinex-derivatives","ETHF0:USTF0",1751396751748,0.82848,2413.5,2413.4,4.42486595]
["bitfinex-derivatives","ETHF0:USTF0",1751396751950,0.82851,2413.4,2413.3,16.28899595]
["bitfinex-derivatives","ETHF0:USTF0",1751396752150,0.82851,2413.4,2413.3,45.79599595]
["bitfinex-derivatives","ETHF0:USTF0",1751396752452,1.4626,2413.6,2413.3,45.79599595]
["bitfinex-derivatives","ETHF0:USTF0",1751396752453,0.8285,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396752652,0.8285,2413.5,2413.4,2.47874662]
["bitfinex-derivatives","ETHF0:USTF0",1751396753956,0.82849,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396754154,2.29107,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396754653,0.82843,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396754851,0.82846,2413.6,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396755049,2.19863,2413.7,2413.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396755753,1.3702,2413.7,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396755948,2.198,2413.8,2413.5,29.482]
["bitfinex-derivatives","ETHF0:USTF0",1751396756149,0.8284,2413.8,2413.5,29.482]
["bitfinex-derivatives","ETHF0:USTF0",1751396756348,0.8284,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396756550,1.4754,2414.0,2413.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751396756753,0.82841,2413.7,2413.6,2.18283]
["bitfinex-derivatives","ETHF0:USTF0",1751396756954,0.82841,2413.7,2413.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1751396757957,0.82851,2413.4,2413.3,1.65026662]
["bitfinex-derivatives","ETHF0:USTF0",1751396758251,2.07128,2413.4,2412.9,1.65026662]
["bitfinex-derivatives","ETHF0:USTF0",1751396758558,0.82865,2413.0,2412.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396758757,0.82868,2412.9,2412.8,31.90678888]
["bitfinex-derivatives","ETHF0:USTF0",1751396758954,0.82868,2412.9,2412.8,29.456]
["bitfinex-derivatives","ETHF0:USTF0",1751396759251,0.82868,2413.0,2412.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751396759453,0.82868,2413.0,2412.6,16.29045813]
["bitfinex-derivatives","ETHF0:USTF0",1751396759454,0.82875,2412.7,2412.6,16.29045813]
["bitfinex-derivatives","ETHF0:USTF0",1751396759756,0.82879,2412.6,2412.5,61.31669813]
["bitfinex-derivatives","ETHF0:USTF0",1751396759955,0.82879,2412.6,2412.5,105.39651813]
["bitfinex-derivatives","ETHF0:USTF0",1751396760157,0.82876,2412.7,2412.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751396760559,0.82876,2412.7,2412.6,29.436]
["bitfinex-derivatives","ETHF0:USTF0",1751396760752,0.82876,2412.7,2412.6,30.26479]
["bitfinex-derivatives","ETHF0:USTF0",1751396760962,1.3826,2412.9,2412.6,29.436]
["bitfinex-derivatives","ETHF0:USTF0",1751396761157,0.82873,2412.8,2412.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751396761453,1.4147,2413.2,2412.6,29.436]
["bitfinex-derivatives","ETHF0:USTF0",1751396761755,2.07154,2413.1,2412.3,3.00509813]
["bitfinex-derivatives","ETHF0:USTF0",1751396761955,2.8446,2413.3,2412.3,1.65069813]
["bitfinex-derivatives","ETHF0:USTF0",1751396761956,0.82883,2412.5,2412.3,1.65069813]
["bitfinex-derivatives","ETHF0:USTF0",1751396762156,0.82889,2412.3,2412.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751396762356,0.82892,2412.2,2412.1,1.65069813]
["bitfinex-derivatives","ETHF0:USTF0",1751396762557,0.82891,2412.3,2412.2,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751396762857,0.82885,2412.4,2412.3,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751396763454,1.4147,2412.9,2412.1,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1751396763654,1.4147,2412.9,2412.4,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751396763854,1.4147,2412.9,2412.4,30.24585]
["bitfinex-derivatives","ETHF0:USTF0",1751396764059,0.82877,2412.7,2412.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751396764359,1.4147,2412.9,2412.4,30.24583]
["bitfinex-derivatives","ETHF0:USTF0",1751396764560,1.4147,2412.9,2412.5,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751396764858,1.4147,2412.9,2412.4,30.24583]
["bitfinex-derivatives","ETHF0:USTF0",1751396765159,0.82882,2412.5,2412.4,29.417]
["bitfinex-derivatives","ETHF0:USTF0",1751396765560,0.82882,2412.5,2412.4,30.24585]
["bitfinex-derivatives","ETHF0:USTF0",1751396765857,0.82872,2412.8,2412.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751396766057,0.82872,2412.8,2412.4,29.417]
["bitfinex-derivatives","ETHF0:USTF0",1751396766058,0.82876,2412.7,2412.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751396766253,0.82879,2412.6,2412.5,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1751396766457,0.82889,2412.4,2412.3,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751396766653,4.94354,2412.9,2412.3,44.03588]
["bitfinex-derivatives","ETHF0:USTF0",1751396766857,0.82884,2412.5,2412.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751396767263,0.82881,2412.6,2412.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751396767462,0.82879,2412.6,2412.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751396767658,1.3397,2412.7,2412.6,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1751396767955,1.3397,2412.7,2412.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751396768161,0.82885,2412.4,2412.3,43.196]
["bitfinex-derivatives","ETHF0:USTF0",1751396768762,0.82884,2412.5,2412.4,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751396769456,1.4698,2412.8,2412.3,43.196]
["bitfinex-derivatives","ETHF0:USTF0",1751396769656,0.82875,2412.7,2412.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751396770258,0.82877,2412.7,2412.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751396770560,0.82877,2412.7,2412.6,30.19577]
["bitfinex-derivatives","ETHF0:USTF0",1751396770960,0.82874,2412.8,2412.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751396771160,0.82873,2412.8,2412.7,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751396771464,0.8287,2412.9,2412.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751396771664,0.82872,2412.8,2412.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1751396771861,0.82872,2412.8,2412.7,29.352]
["bitfinex-derivatives","ETHF0:USTF0",1751396772663,1.3397,2413.1,2412.7,29.352]
["bitfinex-derivatives","ETHF0:USTF0",1751396772856,0.82872,2412.8,2412.7,30.18073]
["bitfinex-derivatives","ETHF0:USTF0",1751396773460,0.82871,2412.9,2412.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751396773959,1.4227,2413.2,2413.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396773960,0.82862,2413.2,2413.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396774160,0.82861,2413.1,2413.0,30.15862]
["bitfinex-derivatives","ETHF0:USTF0",1751396775864,0.82861,2413.2,2413.1,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751396776762,0.82861,2413.1,2413.0,30.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751396777765,0.8286,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396778467,0.82861,2413.1,2413.0,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1751396778667,0.82861,2413.1,2413.0,30.15865]
["bitfinex-derivatives","ETHF0:USTF0",1751396779056,2.07122,2413.5,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396779057,0.8286,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396779257,1.4264,2413.7,2413.0,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1751396779562,0.82849,2413.6,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396779760,0.8285,2413.5,2413.4,30.10847]
["bitfinex-derivatives","ETHF0:USTF0",1751396779960,0.8285,2413.5,2413.4,30.10647]
["bitfinex-derivatives","ETHF0:USTF0",1751396780362,0.8285,2413.5,2413.4,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1751396780664,0.8285,2413.5,2413.4,30.10651]
["bitfinex-derivatives","ETHF0:USTF0",1751396780865,0.82848,2413.6,2413.5,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396781663,0.82848,2413.5,2413.4,30.10649]
["bitfinex-derivatives","ETHF0:USTF0",1751396782268,0.82848,2413.5,2413.4,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1751396782459,2.07085,2414.0,2413.4,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1751396782665,0.82844,2413.7,2413.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751396782863,0.82846,2413.6,2413.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751396783364,0.82846,2413.6,2413.5,14.51046]
["bitfinex-derivatives","ETHF0:USTF0",1751396783568,0.82844,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396784072,0.82844,2413.6,2413.5,14.51045]
["bitfinex-derivatives","ETHF0:USTF0",1751396784366,0.82844,2413.6,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396784573,0.8286,2413.3,2413.2,43.74355]
["bitfinex-derivatives","ETHF0:USTF0",1751396784870,0.82853,2413.4,2413.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396786873,2.07092,2413.9,2413.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396786874,0.82847,2413.6,2413.5,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396787061,0.82847,2413.6,2413.5,30.05644]
["bitfinex-derivatives","ETHF0:USTF0",1751396787266,0.82844,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396787669,0.82844,2413.6,2413.5,31.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751396788165,1.3547,2413.8,2413.5,30.6096]
["bitfinex-derivatives","ETHF0:USTF0",1751396788365,0.82843,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396789063,0.82844,2413.6,2413.5,31.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751396789871,0.82842,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396790469,0.82844,2413.6,2413.5,31.43805]
["bitfinex-derivatives","ETHF0:USTF0",1751396792285,0.82844,2413.6,2413.5,30.6096]
["bitfinex-derivatives","ETHF0:USTF0",1751396792585,1.3547,2413.8,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396792776,0.82854,2413.3,2413.2,14.50855]
["bitfinex-derivatives","ETHF0:USTF0",1751396792978,0.82854,2413.3,2413.2,43.66455]
["bitfinex-derivatives","ETHF0:USTF0",1751396793173,0.82854,2413.3,2413.2,45.31524813]
["bitfinex-derivatives","ETHF0:USTF0",1751396793373,0.82853,2413.4,2413.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396793780,1.3551,2413.8,2413.2,50.39322162]
["bitfinex-derivatives","ETHF0:USTF0",1751396793982,0.82844,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396794177,0.82844,2413.7,2413.6,29.97441]
["bitfinex-derivatives","ETHF0:USTF0",1751396794379,0.82844,2413.7,2413.6,29.146]
["bitfinex-derivatives","ETHF0:USTF0",1751396794874,0.82844,2413.7,2413.6,29.97444]
["bitfinex-derivatives","ETHF0:USTF0",1751396795080,0.82844,2413.7,2413.6,29.146]
["bitfinex-derivatives","ETHF0:USTF0",1751396795479,2.07111,2413.6,2413.2,1.65069813]
["bitfinex-derivatives","ETHF0:USTF0",1751396795688,0.82854,2413.3,2413.2,1.65069813]
["bitfinex-derivatives","ETHF0:USTF0",1751396796482,3.41162,2413.4,2413.1,29.128]
["bitfinex-derivatives","ETHF0:USTF0",1751396796779,2.16888,2413.2,2413.1,29.128]
["bitfinex-derivatives","ETHF0:USTF0",1751396797487,0.82861,2413.1,2413.0,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1751396797783,0.8286,2413.3,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396798179,2.07121,2413.5,2413.1,5.90652349]
["bitfinex-derivatives","ETHF0:USTF0",1751396798383,0.82858,2413.2,2413.1,6.73511349]
["bitfinex-derivatives","ETHF0:USTF0",1751396798587,0.82857,2413.3,2413.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396799290,0.82857,2413.3,2413.2,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1751396800189,3.50531,2413.6,2413.2,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1751396800190,0.82854,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396800686,0.8285,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396800982,0.82845,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396801891,0.8284,2413.8,2413.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396802089,2.8357,2414.0,2413.6,44.82407]
["bitfinex-derivatives","ETHF0:USTF0",1751396802294,2.8357,2414.0,2413.6,42.753]
["bitfinex-derivatives","ETHF0:USTF0",1751396802487,0.82837,2413.9,2413.8,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751396803289,2.25623,2414.0,2413.9,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751396803592,0.82833,2414.0,2413.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396803987,0.82829,2414.1,2414.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751396804292,2.24699,2414.1,2414.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751396804793,0.82829,2414.1,2414.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751396805591,1.4125,2414.3,2414.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751396805797,0.82826,2414.2,2414.1,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751396806390,2.8312,2414.3,2414.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751396806792,3.65942,2414.3,2414.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751396807392,1.4187,2414.3,2414.2,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751396807689,0.82816,2414.5,2414.4,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751396807885,2.07028,2414.6,2414.0,2.07076]
["bitfinex-derivatives","ETHF0:USTF0",1751396808095,0.82821,2414.4,2414.3,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751396809093,0.82824,2414.3,2414.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751396809995,3.50367,2414.5,2413.9,36.60582527]
["bitfinex-derivatives","ETHF0:USTF0",1751396810192,0.8283,2414.0,2413.9,29.87632]
["bitfinex-derivatives","ETHF0:USTF0",1751396810390,0.82829,2414.1,2414.0,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396810701,1.4094,2414.2,2413.9,29.048]
["bitfinex-derivatives","ETHF0:USTF0",1751396810997,2.23766,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396812098,2.23764,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396812493,0.8283,2414.1,2414.0,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751396812795,2.17,2414.1,2414.0,43.35928]
["bitfinex-derivatives","ETHF0:USTF0",1751396812993,0.82834,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396813291,0.82841,2413.7,2413.6,15.19530178]
["bitfinex-derivatives","ETHF0:USTF0",1751396813488,0.82841,2413.7,2413.6,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1751396814297,2.17011,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396814499,0.82841,2413.7,2413.6,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1751396814691,2.17011,2413.7,2413.6,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1751396814892,2.17011,2413.7,2413.6,14.37244]
["bitfinex-derivatives","ETHF0:USTF0",1751396815396,2.17011,2413.7,2413.6,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1751396815592,2.17011,2413.7,2413.6,14.37244]
["bitfinex-derivatives","ETHF0:USTF0",1751396815897,2.17011,2413.7,2413.6,13.544]
["bitfinex-derivatives","ETHF0:USTF0",1751396816697,0.82848,2413.5,2413.4,1.65130178]
["bitfinex-derivatives","ETHF0:USTF0",1751396816991,0.82851,2413.4,2413.3,1.65130178]
["bitfinex-derivatives","ETHF0:USTF0",1751396817187,1.4732,2413.4,2413.3,3.30549267]
["bitfinex-derivatives","ETHF0:USTF0",1751396817386,2.30171,2413.4,2413.3,3.30549267]
["bitfinex-derivatives","ETHF0:USTF0",1751396817690,0.82854,2413.3,2413.2,16.02195267]
["bitfinex-derivatives","ETHF0:USTF0",1751396817892,0.82854,2413.3,2413.2,15.19548367]
["bitfinex-derivatives","ETHF0:USTF0",1751396818595,0.82854,2413.3,2413.2,14.37358]
["bitfinex-derivatives","ETHF0:USTF0",1751396818896,2.30174,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396819293,2.30174,2413.4,2413.2,15.19548367]
["bitfinex-derivatives","ETHF0:USTF0",1751396819294,0.82854,2413.3,2413.2,15.19548367]
["bitfinex-derivatives","ETHF0:USTF0",1751396819492,0.82854,2413.3,2413.2,14.37358]
["bitfinex-derivatives","ETHF0:USTF0",1751396819693,0.82858,2413.2,2413.1,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396819896,2.16598,2413.2,2413.1,30.57748367]
["bitfinex-derivatives","ETHF0:USTF0",1751396820099,2.16598,2413.2,2413.1,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396820303,0.82861,2413.1,2413.0,31.38811367]
["bitfinex-derivatives","ETHF0:USTF0",1751396820590,1.3574,2413.3,2413.0,30.55948367]
["bitfinex-derivatives","ETHF0:USTF0",1751396820796,2.6948,2413.3,2413.0,30.55948367]
["bitfinex-derivatives","ETHF0:USTF0",1751396820998,0.82861,2413.2,2413.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751396821199,2.16601,2413.2,2413.1,2.47907367]
["bitfinex-derivatives","ETHF0:USTF0",1751396821398,0.82855,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396821900,3.40852,2413.6,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396821901,0.8285,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396822698,2.16587,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396823099,1.3374,2413.6,2413.3,28.896]
["bitfinex-derivatives","ETHF0:USTF0",1751396823296,0.82851,2413.4,2413.3,29.72454]
["bitfinex-derivatives","ETHF0:USTF0",1751396823701,0.82851,2413.4,2413.3,29.70654]
["bitfinex-derivatives","ETHF0:USTF0",1751396823901,0.8285,2413.5,2413.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751396824205,0.82851,2413.4,2413.3,28.877]
["bitfinex-derivatives","ETHF0:USTF0",1751396824599,0.8285,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396825104,0.82851,2413.4,2413.3,29.70553]
["bitfinex-derivatives","ETHF0:USTF0",1751396825699,0.82846,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396826702,0.82849,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396826897,0.82851,2413.4,2413.3,28.877]
["bitfinex-derivatives","ETHF0:USTF0",1751396827103,0.82856,2413.3,2413.2,29.68855]
["bitfinex-derivatives","ETHF0:USTF0",1751396828604,0.82856,2413.3,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396828801,0.82856,2413.3,2413.2,28.849]
["bitfinex-derivatives","ETHF0:USTF0",1751396829110,2.07136,2413.3,2412.9,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396829305,0.82868,2412.9,2412.8,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396829504,0.82871,2412.8,2412.7,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396829802,0.8287,2412.9,2412.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751396830004,2.19365,2413.1,2413.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396831008,0.82867,2413.0,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396831409,2.19364,2413.1,2413.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396832506,3.5488,2413.5,2412.9,34.72852349]
["bitfinex-derivatives","ETHF0:USTF0",1751396832711,0.82864,2413.1,2413.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751396833101,0.82865,2413.0,2412.9,29.65065]
["bitfinex-derivatives","ETHF0:USTF0",1751396833304,0.82871,2412.9,2412.7,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396833610,0.82871,2412.9,2412.8,29.62569]
["bitfinex-derivatives","ETHF0:USTF0",1751396834008,0.82871,2412.9,2412.8,28.797]
["bitfinex-derivatives","ETHF0:USTF0",1751396834210,0.82874,2412.8,2412.7,13.548]
["bitfinex-derivatives","ETHF0:USTF0",1751396834412,0.82871,2412.8,2412.7,43.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751396835209,1.4617,2413.0,2412.6,17.17096]
["bitfinex-derivatives","ETHF0:USTF0",1751396835210,0.82875,2412.7,2412.6,17.17096]
["bitfinex-derivatives","ETHF0:USTF0",1751396835410,0.82875,2412.7,2412.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751396835612,0.82875,2412.7,2412.6,30.1211]
["bitfinex-derivatives","ETHF0:USTF0",1751396835913,0.82875,2412.7,2412.6,30.94988]
["bitfinex-derivatives","ETHF0:USTF0",1751396836112,0.82875,2412.7,2412.6,30.1211]
["bitfinex-derivatives","ETHF0:USTF0",1751396836413,0.82875,2412.7,2412.6,30.94988]
["bitfinex-derivatives","ETHF0:USTF0",1751396836617,0.82874,2412.8,2412.7,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751396837614,0.82871,2412.9,2412.8,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396837909,0.82867,2413.0,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396838115,0.82862,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396838310,0.82865,2413.1,2413.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751396838508,0.82865,2413.0,2412.9,29.58764]
["bitfinex-derivatives","ETHF0:USTF0",1751396838709,0.82865,2413.0,2412.9,28.759]
["bitfinex-derivatives","ETHF0:USTF0",1751396839114,0.82875,2412.7,2412.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1751396839315,0.82875,2412.7,2412.6,30.91986]
["bitfinex-derivatives","ETHF0:USTF0",1751396840312,0.82871,2412.9,2412.8,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396840517,0.82867,2413.0,2412.9,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1751396840714,0.82863,2413.1,2413.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396841211,0.82858,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396841416,0.82858,2413.2,2413.1,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751396841918,0.82858,2413.2,2413.1,2.28551]
["bitfinex-derivatives","ETHF0:USTF0",1751396843117,0.82865,2413.0,2412.9,3.04488367]
["bitfinex-derivatives","ETHF0:USTF0",1751396843415,0.82871,2412.8,2412.7,3.10738367]
["bitfinex-derivatives","ETHF0:USTF0",1751396843614,0.82871,2412.8,2412.7,44.41762]
["bitfinex-derivatives","ETHF0:USTF0",1751396844220,0.82871,2412.8,2412.7,46.06810367]
["bitfinex-derivatives","ETHF0:USTF0",1751396844414,0.82871,2412.9,2412.8,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396844614,0.82867,2413.0,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396845020,0.8286,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396845919,0.82861,2413.1,2413.0,29.52763]
["bitfinex-derivatives","ETHF0:USTF0",1751396846114,0.82861,2413.1,2413.0,28.699]
["bitfinex-derivatives","ETHF0:USTF0",1751396846319,0.82868,2412.9,2412.8,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396846520,0.82867,2413.0,2412.8,30.34348367]
["bitfinex-derivatives","ETHF0:USTF0",1751396846919,0.82864,2413.1,2413.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396847314,0.82865,2413.0,2412.9,2.47913367]
["bitfinex-derivatives","ETHF0:USTF0",1751396847514,2.2149,2413.2,2413.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396847814,0.82857,2413.3,2413.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396848418,0.82865,2413.0,2412.9,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751396848722,0.82863,2413.1,2413.0,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396848923,2.2149,2413.2,2413.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396849422,0.8286,2413.2,2413.1,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751396850022,0.82861,2413.2,2413.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751396850416,0.82861,2413.1,2413.0,31.14110367]
["bitfinex-derivatives","ETHF0:USTF0",1751396851016,0.82859,2413.3,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396851222,0.82851,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396852323,0.82851,2413.4,2413.3,29.48351]
["bitfinex-derivatives","ETHF0:USTF0",1751396852922,2.07093,2413.9,2413.3,34.56152349]
["bitfinex-derivatives","ETHF0:USTF0",1751396853123,0.82843,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396853319,0.82846,2413.6,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396853523,3.48534,2413.8,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396853524,0.82843,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396853925,2.24279,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396855324,0.82846,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396857522,0.82846,2413.6,2413.5,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751396857723,0.82843,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396857924,2.2428,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396858325,0.82844,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396859023,1.4144,2413.8,2413.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1751396859231,0.82847,2413.6,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396859425,2.07108,2413.7,2413.3,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396859624,0.82854,2413.3,2413.2,3.89234367]
["bitfinex-derivatives","ETHF0:USTF0",1751396860028,0.82854,2413.3,2413.2,2.24186]
["bitfinex-derivatives","ETHF0:USTF0",1751396860331,0.82858,2413.2,2413.1,1.65048367]
["bitfinex-derivatives","ETHF0:USTF0",1751396860531,0.82861,2413.1,2413.0,61.33548367]
["bitfinex-derivatives","ETHF0:USTF0",1751396861031,2.29631,2413.1,2413.0,62.16413367]
["bitfinex-derivatives","ETHF0:USTF0",1751396861524,0.82855,2413.4,2413.3,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751396863126,0.8285,2413.5,2413.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751396863332,0.82854,2413.3,2413.2,2.48107658]
["bitfinex-derivatives","ETHF0:USTF0",1751396863525,2.21103,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396864329,0.82856,2413.3,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396864929,2.21103,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396866327,1.3825,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396866832,0.82845,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396867033,0.8285,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396867331,0.82849,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396867634,0.82849,2413.5,2413.4,29.33448]
["bitfinex-derivatives","ETHF0:USTF0",1751396867833,0.82846,2413.6,2413.5,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396868034,0.82843,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396869437,2.16683,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396872536,1.3384,2413.7,2413.6,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751396872941,1.4488,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396873238,0.82837,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396873640,2.29467,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396873936,1.4663,2413.8,2413.7,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396874234,1.4021,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396874435,2.23047,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396874631,3.69677,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396874833,2.8684,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396875039,2.45593501,2414.4,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751396875236,5.38483501,2414.9,2414.3,31.51215395]
["bitfinex-derivatives","ETHF0:USTF0",1751396875537,6.21283501,2414.9,2414.8,3.90418395]
["bitfinex-derivatives","ETHF0:USTF0",1751396875734,5.38483501,2414.9,2414.8,3.90418395]
["bitfinex-derivatives","ETHF0:USTF0",1751396875936,5.38483501,2414.9,2414.7,28.434]
["bitfinex-derivatives","ETHF0:USTF0",1751396875937,6.21283501,2414.9,2414.7,28.434]
["bitfinex-derivatives","ETHF0:USTF0",1751396876240,1.4663,2414.8,2414.7,29.26205]
["bitfinex-derivatives","ETHF0:USTF0",1751396876440,1.4663,2414.8,2414.7,32.33820395]
["bitfinex-derivatives","ETHF0:USTF0",1751396876837,1.4663,2414.8,2414.7,3.90420395]
["bitfinex-derivatives","ETHF0:USTF0",1751396877043,1.4663,2414.8,2414.7,45.61520395]
["bitfinex-derivatives","ETHF0:USTF0",1751396877832,2.29433,2414.8,2414.7,41.711]
["bitfinex-derivatives","ETHF0:USTF0",1751396878041,2.29433,2414.8,2414.7,28.417]
["bitfinex-derivatives","ETHF0:USTF0",1751396878342,1.4663,2414.8,2414.7,29.24506]
["bitfinex-derivatives","ETHF0:USTF0",1751396878536,3.28391501,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396878737,4.74311501,2415.0,2414.8,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751396878938,0.828,2414.9,2414.8,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1751396879137,2.2872,2414.9,2414.8,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1751396879338,2.2872,2414.9,2414.8,29.22803]
["bitfinex-derivatives","ETHF0:USTF0",1751396879636,2.2872,2414.9,2414.8,28.4]
["bitfinex-derivatives","ETHF0:USTF0",1751396880743,1.4592,2414.9,2414.5,3.04461658]
["bitfinex-derivatives","ETHF0:USTF0",1751396880939,0.8281,2414.6,2414.5,30.03251658]
["bitfinex-derivatives","ETHF0:USTF0",1751396881138,0.8281,2414.6,2414.5,28.38]
["bitfinex-derivatives","ETHF0:USTF0",1751396881338,1.4592,2414.9,2414.5,28.38]
["bitfinex-derivatives","ETHF0:USTF0",1751396881644,0.8281,2414.6,2414.5,28.38]
["bitfinex-derivatives","ETHF0:USTF0",1751396881941,0.8281,2414.6,2414.5,29.20013]
["bitfinex-derivatives","ETHF0:USTF0",1751396882544,3.67609,2414.7,2414.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751396882941,1.4079,2414.7,2414.6,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751396883143,0.82798,2415.0,2414.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751396883443,4.2095,2415.1,2414.8,28.363]
["bitfinex-derivatives","ETHF0:USTF0",1751396883634,0.828,2415.0,2414.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751396883837,0.828,2415.0,2414.8,28.363]
["bitfinex-derivatives","ETHF0:USTF0",1751396883838,5.03745,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396884343,0.82799,2415.0,2414.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751396884847,5.03744,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396885046,0.82798,2415.0,2414.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751396885342,0.82797,2415.0,2414.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751396885542,3.58875,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396886542,0.82798,2415.0,2414.9,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751396887047,3.58875,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396887546,0.82799,2415.0,2414.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751396889751,1.4079,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396889938,2.26639,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396891247,0.82789,2415.2,2415.1,30.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751396891847,1.4385,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396891848,2.26638,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396892050,1.4385,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396892548,2.26636,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396894650,2.26637,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751396895044,0.82789,2415.2,2415.1,30.5152]
["bitfinex-derivatives","ETHF0:USTF0",1751396895446,0.82789,2415.2,2415.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751396895647,0.82789,2415.2,2414.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1751396895648,0.828,2414.9,2414.8,13.282]
["bitfinex-derivatives","ETHF0:USTF0",1751396895846,0.828,2414.9,2414.8,41.532]
["bitfinex-derivatives","ETHF0:USTF0",1751396896041,1.369,2415.0,2414.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1751396896347,2.07021,2414.7,2414.4,28.247]
["bitfinex-derivatives","ETHF0:USTF0",1751396896650,0.8282,2414.3,2414.2,61.095]
["bitfinex-derivatives","ETHF0:USTF0",1751396896849,0.8282,2414.3,2414.2,103.32624]
["bitfinex-derivatives","ETHF0:USTF0",1751396897148,0.82827,2414.1,2414.0,1.65251658]
["bitfinex-derivatives","ETHF0:USTF0",1751396897350,0.82827,2414.1,2414.0,30.72281658]
["bitfinex-derivatives","ETHF0:USTF0",1751396897752,2.7723,2414.4,2414.0,28.242]
["bitfinex-derivatives","ETHF0:USTF0",1751396897952,0.82823,2414.3,2414.2,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751396898345,3.55023,2414.9,2414.0,31.96528658]
["bitfinex-derivatives","ETHF0:USTF0",1751396898551,4.9155,2414.8,2414.3,5.90041388]
["bitfinex-derivatives","ETHF0:USTF0",1751396898751,0.82816,2414.5,2414.4,41.39]
["bitfinex-derivatives","ETHF0:USTF0",1751396898952,0.8282,2414.3,2414.2,2.16562]
["bitfinex-derivatives","ETHF0:USTF0",1751396899148,0.8282,2414.3,2414.2,42.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751396899350,0.82819,2414.4,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751396899651,0.82816,2414.5,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751396899857,0.82817,2414.4,2414.3,29.0482]
["bitfinex-derivatives","ETHF0:USTF0",1751396900058,1.4764,2414.6,2414.3,28.22]
["bitfinex-derivatives","ETHF0:USTF0",1751396900257,0.82817,2414.4,2414.3,29.04819]
["bitfinex-derivatives","ETHF0:USTF0",1751396900649,0.82817,2414.4,2414.3,28.22]
["bitfinex-derivatives","ETHF0:USTF0",1751396900854,0.82817,2414.4,2414.3,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751396901055,0.82817,2414.4,2414.3,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1751396901856,0.82816,2414.5,2414.3,41.372]
["bitfinex-derivatives","ETHF0:USTF0",1751396902161,0.82817,2414.4,2414.3,42.20018]
["bitfinex-derivatives","ETHF0:USTF0",1751396903564,0.82816,2414.5,2414.4,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751396903765,0.82816,2414.5,2414.4,29.02313]
["bitfinex-derivatives","ETHF0:USTF0",1751396904464,2.30452,2414.6,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751396904962,2.30452,2414.6,2414.4,28.195]
["bitfinex-derivatives","ETHF0:USTF0",1751396904963,0.82813,2414.5,2414.4,29.02314]
["bitfinex-derivatives","ETHF0:USTF0",1751396905561,2.30451,2414.6,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751396905761,2.45593501,2415.3,2414.5,5.14294411]
["bitfinex-derivatives","ETHF0:USTF0",1751396905963,0.82793,2415.1,2415.0,3.07261411]
["bitfinex-derivatives","ETHF0:USTF0",1751396906263,0.82793,2415.1,2415.0,32.07257411]
["bitfinex-derivatives","ETHF0:USTF0",1751396906870,2.24473,2415.1,2415.0,31.24461411]
["bitfinex-derivatives","ETHF0:USTF0",1751396907264,1.4168,2415.1,2415.0,32.07257411]
["bitfinex-derivatives","ETHF0:USTF0",1751396907464,3.57551,2415.2,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396907465,0.82791,2415.2,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396907663,0.82793,2415.1,2415.0,32.07256411]
["bitfinex-derivatives","ETHF0:USTF0",1751396907865,0.82785,2415.4,2415.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751396908067,0.82785,2415.4,2415.3,28.98384]
["bitfinex-derivatives","ETHF0:USTF0",1751396908369,0.82785,2415.4,2415.3,28.156]
["bitfinex-derivatives","ETHF0:USTF0",1751396908570,2.24465,2415.4,2415.3,28.156]
["bitfinex-derivatives","ETHF0:USTF0",1751396908768,0.82795,2415.1,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751396909065,0.82795,2415.1,2415.0,42.13894]
["bitfinex-derivatives","ETHF0:USTF0",1751396909663,1.4168,2415.4,2414.9,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751396909869,0.82793,2415.1,2415.0,28.141]
["bitfinex-derivatives","ETHF0:USTF0",1751396910762,0.82793,2415.1,2415.0,28.96896]
["bitfinex-derivatives","ETHF0:USTF0",1751396911164,0.82793,2415.1,2415.0,28.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751396911364,0.82793,2415.1,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751396911564,0.82793,2415.1,2415.0,28.95396]
["bitfinex-derivatives","ETHF0:USTF0",1751396911869,2.18152,2415.2,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751396912263,0.82793,2415.1,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751396912464,0.82793,2415.1,2415.0,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1751396913167,0.82796,2415.0,2414.9,13.98897]
["bitfinex-derivatives","ETHF0:USTF0",1751396913368,0.82796,2415.0,2414.9,42.10697]
["bitfinex-derivatives","ETHF0:USTF0",1751396913565,2.06987,2415.1,2414.7,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1751396913766,0.82803,2414.8,2414.7,14.6124]
["bitfinex-derivatives","ETHF0:USTF0",1751396913961,0.82813,2414.5,2414.4,59.651]
["bitfinex-derivatives","ETHF0:USTF0",1751396914165,0.82813,2414.5,2414.4,87.758]
["bitfinex-derivatives","ETHF0:USTF0",1751396914364,0.82813,2414.5,2414.4,88.58617]
["bitfinex-derivatives","ETHF0:USTF0",1751396914570,0.82806,2414.8,2414.7,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751396914758,2.8285,2415.1,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396914964,2.06972,2415.3,2414.9,47.98854475]
["bitfinex-derivatives","ETHF0:USTF0",1751396914965,0.82796,2415.0,2414.9,47.98854475]
["bitfinex-derivatives","ETHF0:USTF0",1751396915368,0.82796,2415.0,2414.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751396915567,0.82796,2415.0,2414.9,42.084]
["bitfinex-derivatives","ETHF0:USTF0",1751396915969,0.82796,2415.0,2414.9,41.256]
["bitfinex-derivatives","ETHF0:USTF0",1751396916466,4.93365,2415.2,2414.7,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751396916666,0.82803,2414.9,2414.8,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1751396916862,2.06995,2415.0,2414.6,2.47695267]
["bitfinex-derivatives","ETHF0:USTF0",1751396917063,2.24223,2414.8,2414.7,28.083]
["bitfinex-derivatives","ETHF0:USTF0",1751396917267,2.24223,2414.8,2414.6,14.81236036]
["bitfinex-derivatives","ETHF0:USTF0",1751396917268,0.8281,2414.6,2414.5,1.65136036]
["bitfinex-derivatives","ETHF0:USTF0",1751396917567,0.82813,2414.5,2414.4,102.54236036]
["bitfinex-derivatives","ETHF0:USTF0",1751396917863,2.24233,2414.5,2414.4,1.65136036]
["bitfinex-derivatives","ETHF0:USTF0",1751396918070,0.8282,2414.3,2414.2,1.65136036]
["bitfinex-derivatives","ETHF0:USTF0",1751396918665,0.82824,2414.2,2414.1,1.65136036]
["bitfinex-derivatives","ETHF0:USTF0",1751396919066,0.82827,2414.1,2414.0,42.0643]
["bitfinex-derivatives","ETHF0:USTF0",1751396919267,0.82827,2414.1,2414.0,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1751396919474,0.82834,2413.9,2413.8,2.47971036]
["bitfinex-derivatives","ETHF0:USTF0",1751396919680,0.82834,2413.9,2413.8,15.64171036]
["bitfinex-derivatives","ETHF0:USTF0",1751396919867,0.82834,2413.9,2413.8,43.70571036]
["bitfinex-derivatives","ETHF0:USTF0",1751396920069,0.82833,2414.0,2413.9,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751396920270,1.3743,2414.2,2414.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751396920470,0.8283,2414.1,2414.0,28.061]
["bitfinex-derivatives","ETHF0:USTF0",1751396920672,0.8283,2414.1,2414.0,28.8893]
["bitfinex-derivatives","ETHF0:USTF0",1751396920871,0.8283,2414.1,2414.0,28.061]
["bitfinex-derivatives","ETHF0:USTF0",1751396921073,0.82834,2413.9,2413.8,1.65136036]
["bitfinex-derivatives","ETHF0:USTF0",1751396921271,2.07094,2413.8,2413.4,2.47695267]
["bitfinex-derivatives","ETHF0:USTF0",1751396921476,0.82856,2413.3,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396921671,0.82854,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396922170,0.8285,2413.5,2413.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751396922767,2.20276,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396923276,2.20276,2413.6,2413.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751396923675,1.3743,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396923876,0.82844,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396924075,1.4191,2413.7,2413.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751396924275,0.82848,2413.5,2413.3,28.052]
["bitfinex-derivatives","ETHF0:USTF0",1751396924573,1.4191,2413.7,2413.1,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1751396924778,0.82858,2413.2,2413.1,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1751396925371,0.82865,2413.0,2412.9,59.648]
["bitfinex-derivatives","ETHF0:USTF0",1751396929576,0.82868,2412.9,2412.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751396930180,2.15865,2413.1,2413.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396930382,0.8286,2413.2,2413.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396930676,2.07103,2413.7,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396930677,0.82853,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396930877,0.82848,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396931677,0.82846,2413.6,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396932276,0.82843,2413.7,2413.6,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751396932478,0.82847,2413.6,2413.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751396932677,3.42074,2413.7,2413.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1751396932876,0.82857,2413.3,2413.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751396933779,0.82858,2413.2,2413.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751396934177,0.82858,2413.2,2413.1,2.22731]
["bitfinex-derivatives","ETHF0:USTF0",1751396934373,0.82858,2413.2,2413.1,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751396935080,0.82858,2413.2,2412.9,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1751396935081,0.82865,2413.0,2412.9,13.049]
["bitfinex-derivatives","ETHF0:USTF0",1751396935275,0.82878,2412.7,2412.5,14.4487]
["bitfinex-derivatives","ETHF0:USTF0",1751396935577,0.82874,2412.8,2412.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396935976,0.82867,2413.0,2412.9,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751396936282,0.82868,2413.0,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396936580,0.82872,2412.9,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396937475,2.07163,2413.0,2412.5,42.4067]
["bitfinex-derivatives","ETHF0:USTF0",1751396937677,0.82877,2412.7,2412.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751396937982,0.82878,2412.6,2412.5,43.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751396938177,0.82878,2412.6,2412.5,14.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751396938576,0.82878,2412.6,2412.5,15.27852]
["bitfinex-derivatives","ETHF0:USTF0",1751396939379,0.82878,2412.7,2412.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751396939676,0.82878,2412.6,2412.5,14.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751396939876,2.22238,2412.6,2412.5,14.4497]
["bitfinex-derivatives","ETHF0:USTF0",1751396940683,0.82877,2412.7,2412.6,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751396940880,0.82878,2412.6,2412.5,15.2785]
["bitfinex-derivatives","ETHF0:USTF0",1751396941281,0.82878,2412.7,2412.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751396942680,0.82872,2412.8,2412.7,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751396943980,0.82878,2412.7,2412.6,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751396945087,2.07184,2412.8,2412.4,13.88083]
["bitfinex-derivatives","ETHF0:USTF0",1751396945286,0.82882,2412.5,2412.4,40.957]
["bitfinex-derivatives","ETHF0:USTF0",1751396945787,0.82882,2412.5,2412.3,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751396945788,0.82889,2412.3,2412.2,59.671]
["bitfinex-derivatives","ETHF0:USTF0",1751396945984,0.82896,2412.2,2412.0,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751396946183,0.82896,2412.2,2412.1,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751396947082,1.4097,2412.6,2412.1,32.0398]
["bitfinex-derivatives","ETHF0:USTF0",1751396947390,0.82884,2412.5,2412.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751396947585,0.82874,2412.8,2412.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751396947787,1.4086,2412.9,2412.7,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751396947982,1.4086,2412.9,2412.8,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396948179,2.7963,2413.1,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396948379,0.8287,2412.9,2412.8,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751396948886,0.82866,2413.0,2412.9,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396949686,0.82864,2413.1,2413.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751396950188,1.3528,2413.2,2412.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751396950189,0.82867,2413.0,2412.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751396950386,0.82864,2413.1,2413.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751396950588,0.8286,2413.2,2413.1,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1751396950788,0.82864,2413.1,2413.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751396951490,0.8286,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396951993,0.82863,2413.1,2413.0,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751396952896,0.82867,2413.0,2412.9,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751396953293,2.8849,2413.4,2412.9,2.07171]
["bitfinex-derivatives","ETHF0:USTF0",1751396953489,0.8286,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396954585,1.4086,2413.4,2413.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751396954787,0.82858,2413.2,2413.1,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1751396955592,0.82858,2413.2,2413.1,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1751396956000,0.82868,2412.9,2412.8,1.65076246]
["bitfinex-derivatives","ETHF0:USTF0",1751396956196,0.82868,2412.9,2412.8,2.47946246]
["bitfinex-derivatives","ETHF0:USTF0",1751396956392,2.07167,2413.0,2412.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751396956598,0.82875,2412.8,2412.7,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751396956893,0.82875,2412.7,2412.6,2.26616]
["bitfinex-derivatives","ETHF0:USTF0",1751396957095,0.82882,2412.5,2412.4,1.65076246]
["bitfinex-derivatives","ETHF0:USTF0",1751396957597,0.82885,2412.4,2412.3,1.65076246]
["bitfinex-derivatives","ETHF0:USTF0",1751396957891,0.82884,2412.5,2412.4,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751396958092,0.82881,2412.6,2412.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751396958296,0.82882,2412.5,2412.4,3.91579246]
["bitfinex-derivatives","ETHF0:USTF0",1751396958495,0.82882,2412.5,2412.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751396959794,0.82882,2412.5,2412.4,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1751396959995,0.82882,2412.5,2412.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751396960200,0.82882,2412.5,2412.4,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1751396961195,0.82882,2412.5,2412.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1751396963200,0.82892,2412.2,2412.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751396963391,0.82892,2412.2,2412.1,2.17946]
["bitfinex-derivatives","ETHF0:USTF0",1751396963796,0.82891,2412.3,2412.2,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751396964388,2.885,2412.8,2412.2,1.65076246]
["bitfinex-derivatives","ETHF0:USTF0",1751396964389,2.07181,2412.8,2412.2,1.65076246]
["bitfinex-derivatives","ETHF0:USTF0",1751396964589,2.07163,2413.0,2412.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751396964590,0.82876,2412.7,2412.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751396964794,0.82876,2412.7,2412.5,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751396964991,0.82876,2412.7,2412.6,2.26688]
["bitfinex-derivatives","ETHF0:USTF0",1751396965195,0.82874,2412.8,2412.6,2.26688]
["bitfinex-derivatives","ETHF0:USTF0",1751396965395,0.82874,2412.8,2412.7,2.17925]
["bitfinex-derivatives","ETHF0:USTF0",1751396965793,2.45593501,2413.4,2412.7,7.24904475]
["bitfinex-derivatives","ETHF0:USTF0",1751396965993,4.2195,2413.4,2413.0,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751396966195,0.82859,2413.2,2413.1,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751396966401,0.82856,2413.3,2413.2,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751396966601,0.82859,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396966801,0.82857,2413.3,2413.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751396967002,0.82853,2413.4,2413.3,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751396967705,0.82853,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396967906,2.17011,2413.5,2413.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396968103,0.82854,2413.4,2413.3,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396968511,0.82846,2413.6,2413.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751396968704,0.82846,2413.6,2413.5,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396969105,3.88963501,2413.8,2413.3,7.25354475]
["bitfinex-derivatives","ETHF0:USTF0",1751396969306,0.82849,2413.5,2413.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751396969607,0.82849,2413.5,2413.3,8.08206475]
["bitfinex-derivatives","ETHF0:USTF0",1751396969811,0.82851,2413.4,2413.3,8.08206475]
["bitfinex-derivatives","ETHF0:USTF0",1751396970109,0.82851,2413.4,2413.3,2.18352]
["bitfinex-derivatives","ETHF0:USTF0",1751396970409,0.8285,2413.5,2413.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396970707,0.82848,2413.5,2413.4,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751396971012,0.82839,2413.8,2413.7,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751396971208,0.82842,2413.7,2413.4,7.30764475]
["bitfinex-derivatives","ETHF0:USTF0",1751396971404,0.82851,2413.5,2413.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751396971608,0.82848,2413.5,2413.4,13.7805]
["bitfinex-derivatives","ETHF0:USTF0",1751396972004,0.82848,2413.5,2413.4,13.78051]
["bitfinex-derivatives","ETHF0:USTF0",1751396972204,0.82848,2413.5,2413.4,12.952]
["bitfinex-derivatives","ETHF0:USTF0",1751396972710,0.82851,2413.4,2413.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751396972901,0.82851,2413.4,2413.3,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1751396973604,0.82851,2413.4,2413.3,15.13554]
["bitfinex-derivatives","ETHF0:USTF0",1751396973908,0.82851,2413.4,2413.3,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1751396974117,0.82851,2413.4,2413.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1751396974410,0.82854,2413.3,2413.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751396974604,0.82854,2413.3,2413.1,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1751396974605,0.82858,2413.2,2413.1,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1751396974805,2.21378,2413.2,2413.1,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1751396975005,0.82861,2413.1,2413.0,13.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751396975206,0.82861,2413.1,2413.0,12.951]
["bitfinex-derivatives","ETHF0:USTF0",1751396975814,0.82861,2413.1,2413.0,13.77965]
["bitfinex-derivatives","ETHF0:USTF0",1751396976710,0.8286,2413.2,2413.1,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751396977516,0.82857,2413.3,2413.2,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751396978014,0.82851,2413.5,2413.4,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396978214,0.82853,2413.4,2413.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396980316,0.82861,2413.2,2413.0,14.60076246]
["bitfinex-derivatives","ETHF0:USTF0",1751396980618,2.07111,2413.6,2413.0,16.35691]
["bitfinex-derivatives","ETHF0:USTF0",1751396980813,0.82854,2413.4,2413.3,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751396981714,3.48634,2413.8,2413.3,2.07137]
["bitfinex-derivatives","ETHF0:USTF0",1751396981914,3.48634,2413.8,2413.2,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751396981915,0.8285,2413.5,2413.4,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1751396982110,0.8285,2413.5,2413.4,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1751396982410,0.82854,2413.3,2413.2,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751396982819,0.82858,2413.2,2413.1,3.64529]
["bitfinex-derivatives","ETHF0:USTF0",1751396983219,0.82865,2413.0,2412.9,15.42942246]
["bitfinex-derivatives","ETHF0:USTF0",1751396983519,0.82865,2413.0,2412.9,13.77866]
["bitfinex-derivatives","ETHF0:USTF0",1751396983717,0.82868,2412.9,2412.8,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1751396983915,0.82868,2412.9,2412.8,14.4137]
["bitfinex-derivatives","ETHF0:USTF0",1751396984214,0.82868,2412.9,2412.8,15.24242]
["bitfinex-derivatives","ETHF0:USTF0",1751396985413,0.82863,2413.1,2413.0,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751396985921,0.82857,2413.3,2413.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751396987021,2.07127,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396987022,0.82852,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396987521,0.82854,2413.4,2413.3,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751396988519,0.82854,2413.3,2413.2,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1751396988720,6.23596,2413.7,2413.2,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1751396989023,0.82851,2413.5,2413.4,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751396989521,0.82847,2413.6,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396991118,4.99334,2413.7,2413.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396991315,3.52894,2413.7,2413.6,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751396991518,0.82847,2413.6,2413.5,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751396992424,0.82839,2413.8,2413.7,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751396994326,0.82844,2413.7,2413.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751396995830,0.82839,2413.8,2413.7,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396997221,1.4265,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396997426,0.82834,2413.9,2413.8,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751396997925,0.82833,2414.0,2413.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396998326,0.82831,2414.1,2414.0,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751396999228,0.82831,2414.1,2413.8,7.96948475]
["bitfinex-derivatives","ETHF0:USTF0",1751396999229,0.82833,2414.0,2413.9,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751396999418,0.8283,2414.1,2414.0,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396999622,3.57406,2414.2,2414.1,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751396999822,1.4758,2414.3,2414.2,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751397000023,0.82819,2414.4,2414.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751397000326,0.82822,2414.3,2414.2,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751397000927,0.82819,2414.4,2414.3,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751397001620,4.94512,2414.6,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751397002023,2.7256,2414.6,2414.5,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751397002432,1.3914,2414.9,2414.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751397002625,2.7804,2415.0,2414.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751397003130,1.332,2415.3,2414.8,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1751397003430,0.82791,2415.2,2415.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751397003627,0.82793,2415.1,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751397003927,0.82791,2415.2,2415.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751397004230,1.3892,2415.2,2415.1,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751397004529,3.51536,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751397004832,0.82789,2415.2,2415.0,6.72648475]
["bitfinex-derivatives","ETHF0:USTF0",1751397005029,0.82789,2415.2,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751397005429,0.82793,2415.1,2415.0,6.72648475]
["bitfinex-derivatives","ETHF0:USTF0",1751397005630,0.82796,2415.0,2414.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1751397005832,0.82798,2415.0,2414.9,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751397006028,0.82799,2414.9,2414.8,14.3098]
["bitfinex-derivatives","ETHF0:USTF0",1751397006333,0.82799,2414.9,2414.6,27.519]
["bitfinex-derivatives","ETHF0:USTF0",1751397006529,0.82807,2414.7,2414.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1751397006832,0.82807,2414.7,2414.6,15.11427]
["bitfinex-derivatives","ETHF0:USTF0",1751397008032,0.82805,2414.8,2414.7,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751397008940,0.82806,2414.7,2414.6,42.61727]
["bitfinex-derivatives","ETHF0:USTF0",1751397009137,2.7058,2415.0,2414.6,41.7892]
["bitfinex-derivatives","ETHF0:USTF0",1751397009337,2.19488,2415.0,2414.9,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751397009544,0.82795,2415.1,2415.0,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751397009740,2.7363,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751397009741,3.56418,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751397010838,1.4043,2415.3,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751397011039,0.41194576,2415.8,2415.2,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751397011040,2.45593501,2416.3,2415.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751397011343,0.82779,2415.5,2415.4,6.72634475]
["bitfinex-derivatives","ETHF0:USTF0",1751397011645,0.82781,2415.5,2415.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751397012144,0.82782,2415.5,2415.4,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751397012848,0.82778,2415.6,2415.5,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751397013344,0.8278,2415.5,2415.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751397013742,0.82777,2415.6,2415.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751397015544,1.4465,2415.8,2415.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751397015845,2.8327,2416.1,2415.7,7.96781475]
["bitfinex-derivatives","ETHF0:USTF0",1751397016037,2.06855,2416.6,2416.0,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751397016243,1.3539,2416.5,2416.2,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751397016546,1.3539,2416.5,2416.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751397016547,0.82749,2416.4,2416.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751397016745,2.8279,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751397017048,2.18136,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751397017243,2.06811,2417.1,2416.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751397017443,1.3539,2416.9,2416.5,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751397017644,1.3539,2416.9,2416.2,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751397017846,0.82751,2416.4,2416.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751397018051,3.42221,2416.9,2416.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751397018252,0.82748,2416.5,2416.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751397018451,0.82748,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751397018752,0.82747,2416.5,2416.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751397018952,2.06848,2416.7,2416.2,13.67853]
["bitfinex-derivatives","ETHF0:USTF0",1751397019152,2.06837,2416.8,2416.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751397019352,0.82751,2416.3,2416.2,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1751397019552,0.82749,2416.4,2416.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751397019956,0.82751,2416.3,2416.2,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1751397020154,2.06845,2416.7,2416.2,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1751397020347,0.82751,2416.4,2416.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751397020952,2.06839,2416.8,2416.2,12.764]
["bitfinex-derivatives","ETHF0:USTF0",1751397020953,0.82746,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751397021150,0.82745,2416.5,2416.4,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1751397021350,0.82749,2416.4,2416.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751397021854,0.82743,2416.6,2416.5,0.82744]
["bitfinex-derivatives","ETHF0:USTF0",1751397022055,0.82736,2416.8,2416.6,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751397022454,2.18123,2416.9,2416.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751397022654,1.3587,2417.0,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397022845,0.82726,2417.1,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397023050,0.82728,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397023348,1.3676,2417.3,2416.8,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1751397023541,1.3676,2417.3,2416.9,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751397023743,0.82728,2417.0,2416.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1751397023949,0.82734,2416.8,2416.7,12.763]
["bitfinex-derivatives","ETHF0:USTF0",1751397024449,0.82733,2416.9,2416.7,13.59038]
["bitfinex-derivatives","ETHF0:USTF0",1751397024647,0.8273,2417.0,2416.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751397024845,0.82727,2417.1,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397025052,0.82727,2417.1,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751397025254,0.82728,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397025555,0.82732,2416.9,2416.8,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751397025852,0.82729,2417.0,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397026154,0.82731,2416.9,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397026550,3.43558,2417.3,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397026551,0.8273,2417.0,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397026751,1.3676,2417.3,2416.7,20.08444475]
["bitfinex-derivatives","ETHF0:USTF0",1751397026955,0.8273,2417.0,2416.7,20.08444475]
["bitfinex-derivatives","ETHF0:USTF0",1751397027155,0.8273,2417.0,2416.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751397027352,0.82737,2416.8,2416.6,2.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751397027556,0.82737,2416.8,2416.7,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1751397027757,2.06802,2417.2,2416.7,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1751397028054,0.82733,2416.9,2416.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751397028258,0.82732,2416.9,2416.7,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1751397028557,0.82723,2417.2,2417.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751397028759,1.3676,2417.3,2416.6,59.607]
["bitfinex-derivatives","ETHF0:USTF0",1751397029057,0.82729,2417.0,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397029357,0.82729,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397029656,3.43556,2417.3,2416.6,65.50554475]
["bitfinex-derivatives","ETHF0:USTF0",1751397029657,1.3676,2417.3,2416.6,65.50554475]
["bitfinex-derivatives","ETHF0:USTF0",1751397029956,1.3676,2417.3,2416.7,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1751397029957,0.82734,2416.8,2416.7,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1751397030154,3.43555,2417.3,2416.7,40.114]
["bitfinex-derivatives","ETHF0:USTF0",1751397030155,0.82733,2416.9,2416.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397030356,0.8273,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397030859,2.19479,2417.3,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751397031255,0.82713,2417.5,2417.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397031456,1.3371,2417.5,2417.1,30.7939]
["bitfinex-derivatives","ETHF0:USTF0",1751397031651,1.3371,2417.5,2417.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397031851,0.8271,2417.5,2417.4,13.58514]
["bitfinex-derivatives","ETHF0:USTF0",1751397032156,0.28181545,2417.6,2417.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751397032762,0.8271,2417.5,2417.4,13.58511]
["bitfinex-derivatives","ETHF0:USTF0",1751397032961,0.82726,2417.1,2416.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751397033162,0.8272,2417.3,2417.2,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751397033363,0.8272,2417.3,2417.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751397033657,0.28181545,2417.6,2417.2,7.96656475]
["bitfinex-derivatives","ETHF0:USTF0",1751397033962,0.82714,2417.4,2417.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751397034262,0.82723,2417.2,2417.1,28.14822]
["bitfinex-derivatives","ETHF0:USTF0",1751397034558,3.49494,2417.3,2416.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1751397034760,2.18666,2417.1,2417.0,13.58425]
["bitfinex-derivatives","ETHF0:USTF0",1751397034950,1.4739,2417.3,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751397035152,0.82723,2417.2,2417.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751397035556,2.30109,2417.3,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751397036756,2.8216,2417.5,2417.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397036956,0.82716,2417.4,2417.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397037357,0.82719,2417.3,2417.2,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751397037558,2.18656,2417.4,2417.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751397037758,2.18654,2417.4,2417.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751397038159,1.3594,2417.4,2417.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751397038463,0.28181545,2417.6,2417.5,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751397038657,0.28181545,2417.6,2417.5,6.72564475]
["bitfinex-derivatives","ETHF0:USTF0",1751397039562,0.8271,2417.5,2417.4,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1751397039959,0.82717,2417.4,2417.3,13.58214]
["bitfinex-derivatives","ETHF0:USTF0",1751397040158,0.82717,2417.4,2417.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397040360,0.82717,2417.4,2417.3,40.86814]
["bitfinex-derivatives","ETHF0:USTF0",1751397040566,0.82714,2417.5,2417.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751397040755,0.82714,2417.4,2417.3,40.86815]
["bitfinex-derivatives","ETHF0:USTF0",1751397040960,0.82721,2417.3,2417.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751397041162,2.15511,2417.3,2417.2,40.8652]
["bitfinex-derivatives","ETHF0:USTF0",1751397041365,2.15511,2417.3,2416.9,9.32951475]
["bitfinex-derivatives","ETHF0:USTF0",1751397041561,2.15511,2417.3,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751397041954,0.82723,2417.2,2417.1,28.10521]
["bitfinex-derivatives","ETHF0:USTF0",1751397042264,1.3279,2417.2,2417.1,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751397042464,1.3279,2417.2,2417.1,13.58221]
["bitfinex-derivatives","ETHF0:USTF0",1751397042768,0.82721,2417.2,2417.1,13.58222]
["bitfinex-derivatives","ETHF0:USTF0",1751397042961,0.82728,2417.1,2417.0,40.026]
["bitfinex-derivatives","ETHF0:USTF0",1751397043168,0.82728,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397043364,2.15518,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397043572,0.82734,2416.9,2416.8,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751397043770,0.82734,2416.9,2416.7,41.62736]
["bitfinex-derivatives","ETHF0:USTF0",1751397043771,0.82735,2416.8,2416.7,41.62736]
["bitfinex-derivatives","ETHF0:USTF0",1751397043971,0.82738,2416.7,2416.6,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1751397044163,3.70698,2416.7,2416.6,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1751397044365,3.70698,2416.7,2416.6,15.23318246]
["bitfinex-derivatives","ETHF0:USTF0",1751397044563,3.70698,2416.7,2416.6,14.40576246]
["bitfinex-derivatives","ETHF0:USTF0",1751397044766,3.70698,2416.7,2416.6,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1751397045464,3.70698,2416.7,2416.6,13.58242]
["bitfinex-derivatives","ETHF0:USTF0",1751397046365,3.70698,2416.7,2416.6,12.755]
["bitfinex-derivatives","ETHF0:USTF0",1751397046964,3.70698,2416.7,2416.6,13.58242]
["bitfinex-derivatives","ETHF0:USTF0",1751397047273,0.82736,2416.8,2416.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751397047472,1.3635,2416.9,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397048168,2.16559,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397048367,0.82733,2416.9,2416.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397048775,2.24623,2416.9,2416.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397048969,0.82735,2416.8,2416.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1751397049271,0.82735,2416.8,2416.7,30.83926]
["bitfinex-derivatives","ETHF0:USTF0",1751397049471,0.82735,2416.8,2416.7,43.51026]
["bitfinex-derivatives","ETHF0:USTF0",1751397049671,0.82733,2416.9,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397050072,2.16561,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397050377,1.4189,2417.2,2417.1,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1751397050578,0.82726,2417.1,2416.8,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751397050778,0.82726,2417.1,2417.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397051381,0.8272,2417.3,2417.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751397051883,2.18913,2417.5,2417.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397052181,0.82712,2417.5,2417.3,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1751397052376,0.82714,2417.4,2417.3,12.677]
["bitfinex-derivatives","ETHF0:USTF0",1751397052575,2.18913,2417.5,2417.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397052776,0.82713,2417.5,2417.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397053080,0.82714,2417.4,2417.3,14.83925]
["bitfinex-derivatives","ETHF0:USTF0",1751397053383,0.82713,2417.5,2417.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751397054180,2.22183,2417.5,2417.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751397054384,1.10890545,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397054779,0.28181545,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397054987,1.10888545,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397055380,0.28181545,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397056785,1.3657,2418.1,2417.4,36.83014721]
["bitfinex-derivatives","ETHF0:USTF0",1751397056984,2.19262,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751397057184,0.82696,2418.0,2417.9,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751397057379,2.7837,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751397058079,3.6106,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751397058283,1.418,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751397058484,1.3427,2418.3,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751397058684,0.82688,2418.2,2418.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751397058887,0.8269,2418.1,2418.0,13.50292]
["bitfinex-derivatives","ETHF0:USTF0",1751397059386,3.58755,2418.3,2418.0,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1751397059584,0.82689,2418.2,2418.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751397059887,0.82689,2418.2,2418.0,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1751397059888,0.82687,2418.2,2418.0,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1751397060089,0.8269,2418.1,2418.0,12.676]
["bitfinex-derivatives","ETHF0:USTF0",1751397060590,0.82697,2417.9,2417.8,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751397060790,0.82697,2417.9,2417.8,42.1188]
["bitfinex-derivatives","ETHF0:USTF0",1751397061094,0.82697,2417.9,2417.8,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1751397061493,1.4051,2418.0,2417.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751397061689,0.82689,2418.2,2418.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751397062199,0.82689,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751397062686,0.82691,2418.1,2418.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751397063286,0.8269,2418.1,2418.0,0.82692]
["bitfinex-derivatives","ETHF0:USTF0",1751397063788,1.3427,2418.3,2417.8,47.18134475]
["bitfinex-derivatives","ETHF0:USTF0",1751397063989,0.82685,2418.3,2418.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751397064287,2.21553,2418.4,2418.3,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751397064487,0.82689,2418.2,2418.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751397065694,0.82686,2418.3,2418.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751397066086,0.82683,2418.4,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751397066289,1.3943,2418.5,2418.1,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751397066290,0.82679,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751397066888,0.82681,2418.4,2418.3,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1751397067194,2.06701,2418.4,2418.0,39.812]
["bitfinex-derivatives","ETHF0:USTF0",1751397067393,2.22786,2418.3,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751397067692,0.82686,2418.3,2418.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751397067988,0.82683,2418.4,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751397068186,3.53216,2418.6,2418.0,39.812]
["bitfinex-derivatives","ETHF0:USTF0",1751397068388,0.8269,2418.1,2418.0,40.63893]
["bitfinex-derivatives","ETHF0:USTF0",1751397068892,0.82688,2418.2,2418.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751397069289,0.82688,2418.2,2418.1,39.799]
["bitfinex-derivatives","ETHF0:USTF0",1751397069590,0.82688,2418.2,2418.1,40.6259]
["bitfinex-derivatives","ETHF0:USTF0",1751397069890,0.82688,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751397070090,0.82692,2418.1,2418.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751397070294,0.82692,2418.1,2418.0,40.62091]
["bitfinex-derivatives","ETHF0:USTF0",1751397070895,0.82689,2418.2,2418.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751397072589,0.82685,2418.3,2418.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751397073290,0.82687,2418.3,2418.2,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1751397073499,0.8269,2418.2,2418.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751397074094,2.06726,2418.1,2417.7,60.8027906]
["bitfinex-derivatives","ETHF0:USTF0",1751397074292,0.82707,2417.6,2417.5,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397074695,0.82711,2417.5,2417.4,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397074895,0.82714,2417.4,2417.3,40.9987906]
["bitfinex-derivatives","ETHF0:USTF0",1751397075096,2.17144,2417.4,2417.3,39.767]
["bitfinex-derivatives","ETHF0:USTF0",1751397075600,2.17144,2417.4,2417.3,13.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751397075792,1.3443,2417.4,2417.3,13.49818]
["bitfinex-derivatives","ETHF0:USTF0",1751397076295,2.8214,2417.7,2417.3,12.671]
["bitfinex-derivatives","ETHF0:USTF0",1751397076599,0.82709,2417.6,2417.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751397076807,2.27317,2417.7,2417.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751397077101,0.82707,2417.6,2417.5,27.09]
["bitfinex-derivatives","ETHF0:USTF0",1751397077291,0.82712,2417.5,2417.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751397077493,1.3429,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397077901,0.82711,2417.5,2417.4,27.91612]
["bitfinex-derivatives","ETHF0:USTF0",1751397078202,2.17,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397078995,2.16997,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397079199,1.3429,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397079594,0.82704,2417.7,2417.6,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1751397079799,0.82708,2417.6,2417.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751397080107,2.16996,2417.7,2417.6,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1751397081207,1.4498,2417.8,2417.4,45.65654475]
["bitfinex-derivatives","ETHF0:USTF0",1751397081208,2.27683,2417.8,2417.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751397082304,0.82698,2417.9,2417.7,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751397082512,0.82698,2417.9,2417.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751397082810,2.2625,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751397083108,2.2625,2418.2,2418.0,27.88892]
["bitfinex-derivatives","ETHF0:USTF0",1751397083109,0.8269,2418.1,2418.0,27.88892]
["bitfinex-derivatives","ETHF0:USTF0",1751397083308,0.82697,2417.9,2417.8,2.0587806]
["bitfinex-derivatives","ETHF0:USTF0",1751397083509,0.82701,2417.8,2417.7,3.4763106]
["bitfinex-derivatives","ETHF0:USTF0",1751397083704,0.82701,2417.8,2417.7,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397083903,0.82701,2417.8,2417.7,28.2877906]
["bitfinex-derivatives","ETHF0:USTF0",1751397084405,0.82704,2417.7,2417.6,40.8867906]
["bitfinex-derivatives","ETHF0:USTF0",1751397084706,0.82707,2417.6,2417.5,14.6578906]
["bitfinex-derivatives","ETHF0:USTF0",1751397084908,0.82707,2417.6,2417.5,40.8827906]
["bitfinex-derivatives","ETHF0:USTF0",1751397085102,0.82707,2417.6,2417.5,13.8307906]
["bitfinex-derivatives","ETHF0:USTF0",1751397085303,0.82707,2417.6,2417.5,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397085805,0.82711,2417.5,2417.4,2.0589306]
["bitfinex-derivatives","ETHF0:USTF0",1751397086004,2.24381,2417.5,2417.4,2.0589306]
["bitfinex-derivatives","ETHF0:USTF0",1751397086309,2.24381,2417.5,2417.4,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397087406,2.24381,2417.5,2417.4,2.0589306]
["bitfinex-derivatives","ETHF0:USTF0",1751397087608,1.4167,2417.5,2417.4,2.0589306]
["bitfinex-derivatives","ETHF0:USTF0",1751397087805,1.4167,2417.5,2417.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397088008,1.4732,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397088203,0.82703,2417.8,2417.4,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397088407,0.82706,2417.7,2417.6,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1751397088609,0.82702,2417.8,2417.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751397088915,4.3171,2417.9,2417.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751397088916,5.14408,2417.9,2417.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751397089115,1.4581,2417.9,2417.8,0.82701]
["bitfinex-derivatives","ETHF0:USTF0",1751397089408,0.82698,2417.9,2417.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751397089610,0.82696,2418.0,2417.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751397090007,2.20171,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751397090214,2.20173,2418.1,2418.0,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751397090412,0.82695,2418.0,2417.6,44.3936606]
["bitfinex-derivatives","ETHF0:USTF0",1751397090613,2.20174,2418.0,2417.8,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751397090809,1.3748,2418.0,2417.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1751397091009,2.8494,2418.3,2417.8,5.89854475]
["bitfinex-derivatives","ETHF0:USTF0",1751397091416,0.8269,2418.1,2418.0,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751397091904,1.3748,2418.2,2417.7,2.6758906]
["bitfinex-derivatives","ETHF0:USTF0",1751397092105,0.82697,2417.9,2417.8,13.8307906]
["bitfinex-derivatives","ETHF0:USTF0",1751397092511,2.26177,2417.9,2417.8,12.599]
["bitfinex-derivatives","ETHF0:USTF0",1751397093105,0.82704,2417.7,2417.6,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751397093311,9.30059475,2417.8,2417.4,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397093516,0.82711,2417.5,2417.4,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397093814,2.6649,2417.6,2417.3,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397093815,0.82714,2417.4,2417.3,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397094012,3.62644,2417.4,2417.3,1.2317906]
["bitfinex-derivatives","ETHF0:USTF0",1751397094212,3.62644,2417.4,2417.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751397094213,0.82721,2417.2,2417.1,2.0590106]
["bitfinex-derivatives","ETHF0:USTF0",1751397094612,0.82721,2417.2,2417.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751397095213,0.82721,2417.2,2417.1,2.47573476]
["bitfinex-derivatives","ETHF0:USTF0",1751397095519,0.82721,2417.3,2417.2,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1751397095816,0.82721,2417.3,2417.2,1.23636676]
["bitfinex-derivatives","ETHF0:USTF0",1751397096013,2.28861,2417.3,2417.2,1.23636676]
["bitfinex-derivatives","ETHF0:USTF0",1751397097220,2.28861,2417.3,2417.2,2.06357676]
["bitfinex-derivatives","ETHF0:USTF0",1751397097420,2.28861,2417.3,2417.2,1.23636676]
["bitfinex-derivatives","ETHF0:USTF0",1751397101015,3.65607,2417.4,2417.2,1.23636676]
["bitfinex-derivatives","ETHF0:USTF0",1751397101217,0.82718,2417.3,2417.2,1.23636676]
["bitfinex-derivatives","ETHF0:USTF0",1751397101526,0.82718,2417.3,2417.2,2.06357676]
["bitfinex-derivatives","ETHF0:USTF0",1751397102320,0.82718,2417.3,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751397102522,0.82718,2417.3,2417.2,27.80921]
["bitfinex-derivatives","ETHF0:USTF0",1751397103022,0.82718,2417.3,2417.2,26.982]
["bitfinex-derivatives","ETHF0:USTF0",1751397103219,0.82721,2417.2,2417.1,1.64851476]
["bitfinex-derivatives","ETHF0:USTF0",1751397103416,0.82724,2417.1,2417.0,62.03477215]
["bitfinex-derivatives","ETHF0:USTF0",1751397103723,3.60244,2417.1,2417.0,62.03477215]
["bitfinex-derivatives","ETHF0:USTF0",1751397104123,3.60244,2417.1,2417.0,59.562]
["bitfinex-derivatives","ETHF0:USTF0",1751397104919,3.60244,2417.1,2417.0,60.80039696]
["bitfinex-derivatives","ETHF0:USTF0",1751397105123,3.60244,2417.1,2417.0,1.23839696]
["bitfinex-derivatives","ETHF0:USTF0",1751397105626,3.60244,2417.1,2417.0,2.06567696]
["bitfinex-derivatives","ETHF0:USTF0",1751397107527,3.60244,2417.1,2417.0,1.23839696]
["bitfinex-derivatives","ETHF0:USTF0",1751397107927,0.82731,2416.9,2416.8,1.65119595]
["bitfinex-derivatives","ETHF0:USTF0",1751397109027,0.82731,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397109227,2.22706,2417.1,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751397109426,0.82726,2417.1,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751397109626,0.82731,2416.9,2416.8,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1751397111226,0.82731,2416.9,2416.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1751397112224,0.82738,2416.7,2416.6,14.75162]
["bitfinex-derivatives","ETHF0:USTF0",1751397112424,0.82738,2416.7,2416.6,16.21572]
["bitfinex-derivatives","ETHF0:USTF0",1751397114632,3.44622,2417.0,2416.6,16.21572]
["bitfinex-derivatives","ETHF0:USTF0",1751397114633,0.82737,2416.8,2416.7,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751397115626,0.82738,2416.7,2416.6,16.21569]
["bitfinex-derivatives","ETHF0:USTF0",1751397115927,0.82738,2416.7,2416.6,16.21669]
["bitfinex-derivatives","ETHF0:USTF0",1751397116832,1.4673,2416.9,2416.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397117130,0.82738,2416.8,2416.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397117933,0.82738,2416.7,2416.6,16.21669]
["bitfinex-derivatives","ETHF0:USTF0",1751397118437,0.82738,2416.7,2416.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751397118633,0.82738,2416.7,2416.6,2.29152]
["bitfinex-derivatives","ETHF0:USTF0",1751397120437,0.82742,2416.6,2416.5,12.535]
["bitfinex-derivatives","ETHF0:USTF0",1751397120738,0.82739,2416.8,2416.7,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751397120935,0.82738,2416.7,2416.6,2.21549]
["bitfinex-derivatives","ETHF0:USTF0",1751397121231,0.82738,2416.8,2416.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397121431,0.82738,2416.8,2416.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751397121432,0.82738,2416.7,2416.6,2.21551]
["bitfinex-derivatives","ETHF0:USTF0",1751397121637,0.82748,2416.4,2416.3,72.117]
["bitfinex-derivatives","ETHF0:USTF0",1751397121838,2.06867,2416.5,2416.1,1.65119595]
["bitfinex-derivatives","ETHF0:USTF0",1751397122038,12.14634475,2416.6,2416.0,3.86087215]
["bitfinex-derivatives","ETHF0:USTF0",1751397122039,0.82759,2416.1,2416.0,3.03929595]
["bitfinex-derivatives","ETHF0:USTF0",1751397122234,0.82759,2416.1,2416.0,3.86691595]
["bitfinex-derivatives","ETHF0:USTF0",1751397122534,0.82759,2416.1,2416.0,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1751397122740,0.82759,2416.1,2416.0,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397123241,0.82762,2416.0,2415.9,14.1840437]
["bitfinex-derivatives","ETHF0:USTF0",1751397124744,0.82762,2416.0,2415.9,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397124943,0.82766,2415.9,2415.8,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397125237,0.82766,2415.9,2415.7,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397125238,0.82769,2415.8,2415.7,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397125438,0.82772,2415.7,2415.6,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397125741,2.21452,2415.7,2415.6,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397125939,0.82779,2415.5,2415.4,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397126436,0.82779,2415.6,2415.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751397126840,0.8277,2415.9,2415.8,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751397127037,0.82772,2415.7,2415.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751397128041,0.82772,2415.7,2415.6,2.22656]
["bitfinex-derivatives","ETHF0:USTF0",1751397128237,0.82772,2415.7,2415.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751397128843,0.82772,2415.7,2415.6,2.22656]
["bitfinex-derivatives","ETHF0:USTF0",1751397129332,0.82772,2415.7,2415.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751397129542,5.0,2415.7,2415.0,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751397129839,7.96809475,2415.5,2415.0,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1751397130041,0.82793,2415.1,2415.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751397130437,6.18309,2415.4,2415.0,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1751397130644,0.82792,2415.2,2415.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751397131436,0.82793,2415.1,2415.0,2.16385]
["bitfinex-derivatives","ETHF0:USTF0",1751397131633,0.82793,2415.1,2415.0,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1751397131940,0.82796,2415.0,2414.9,59.598]
["bitfinex-derivatives","ETHF0:USTF0",1751397132341,0.82796,2415.0,2414.9,60.42597]
["bitfinex-derivatives","ETHF0:USTF0",1751397132648,0.82796,2415.1,2415.0,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751397133448,0.82796,2415.1,2414.9,59.598]
["bitfinex-derivatives","ETHF0:USTF0",1751397133449,2.22572,2415.2,2415.1,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751397133750,0.8279,2415.3,2415.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751397133950,2.7573,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751397134149,1.3978,2415.6,2415.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751397134349,0.82783,2415.5,2415.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751397134645,0.82781,2415.5,2415.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751397135446,2.22558,2415.6,2415.5,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751397136355,2.8165,2415.7,2415.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751397136566,0.82776,2415.7,2415.6,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751397136854,0.82778,2415.6,2415.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751397138852,0.82783,2415.5,2415.4,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751397139253,0.82778,2415.6,2415.5,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751397140858,0.82783,2415.5,2415.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751397141261,0.82786,2415.3,2415.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751397141460,0.82786,2415.3,2415.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751397142048,0.82786,2415.3,2415.2,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1751397142254,0.82786,2415.3,2415.2,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751397142952,0.82785,2415.4,2415.3,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751397143355,0.82782,2415.5,2415.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751397143552,0.82786,2415.4,2415.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751397145860,0.82782,2415.5,2415.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751397147161,0.82786,2415.4,2415.3,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751397148662,0.82782,2415.5,2415.4,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751397148861,0.82778,2415.6,2415.5,0.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751397149459,0.82781,2415.6,2415.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751397149665,0.82781,2415.5,2415.4,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751397149858,0.82778,2415.6,2415.5,0.82777]
["bitfinex-derivatives","ETHF0:USTF0",1751397150057,0.82775,2415.7,2415.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751397150654,3.41289,2416.0,2415.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751397150865,0.82769,2415.8,2415.7,3.89975551]
["bitfinex-derivatives","ETHF0:USTF0",1751397151257,0.82768,2415.9,2415.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751397151866,0.82769,2415.8,2415.7,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751397152066,0.82768,2415.9,2415.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751397152558,0.82771,2415.8,2415.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751397153165,0.82772,2415.7,2415.6,14.66212]
["bitfinex-derivatives","ETHF0:USTF0",1751397153865,0.82772,2415.8,2415.7,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751397154462,0.82772,2415.7,2415.6,2.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751397155061,0.82772,2415.7,2415.6,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751397155262,0.82768,2415.9,2415.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751397155868,2.19465,2416.0,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751397156166,0.82765,2416.0,2415.9,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751397156862,2.45593501,2416.3,2415.9,10.89581515]
["bitfinex-derivatives","ETHF0:USTF0",1751397157064,4.52467501,2416.4,2415.9,7.96495515]
["bitfinex-derivatives","ETHF0:USTF0",1751397157268,0.82759,2416.2,2416.1,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751397158668,0.82759,2416.2,2415.9,13.30665]
["bitfinex-derivatives","ETHF0:USTF0",1751397158669,0.82762,2416.0,2415.9,13.30665]
["bitfinex-derivatives","ETHF0:USTF0",1751397159459,0.82768,2415.9,2415.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751397159664,0.82771,2415.8,2415.7,13.30569]
["bitfinex-derivatives","ETHF0:USTF0",1751397160266,0.82768,2415.9,2415.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751397161066,0.82769,2415.8,2415.7,13.3057]
["bitfinex-derivatives","ETHF0:USTF0",1751397161269,0.82769,2415.8,2415.7,14.9547437]
["bitfinex-derivatives","ETHF0:USTF0",1751397161864,0.82769,2415.8,2415.7,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397162460,0.82776,2415.6,2415.5,1.6490437]
["bitfinex-derivatives","ETHF0:USTF0",1751397162970,0.82776,2415.6,2415.5,2.4768337]
["bitfinex-derivatives","ETHF0:USTF0",1751397163870,0.82775,2415.7,2415.6,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751397164173,0.82775,2415.7,2415.6,2.4767637]
["bitfinex-derivatives","ETHF0:USTF0",1751397164574,2.06891,2416.2,2415.6,7.54485885]
["bitfinex-derivatives","ETHF0:USTF0",1751397164776,2.06901,2416.1,2415.6,7.54485885]
["bitfinex-derivatives","ETHF0:USTF0",1751397164978,1.4136,2416.1,2415.9,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751397165278,1.4105,2416.3,2416.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751397165476,0.82758,2416.2,2416.1,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751397167679,0.82759,2416.1,2416.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1751397168368,0.82756,2416.3,2416.2,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751397168768,0.82758,2416.2,2416.1,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751397169075,0.82754,2416.3,2416.2,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751397170277,0.82751,2416.4,2416.3,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751397170672,2.45593501,2416.7,2416.3,5.89581515]
["bitfinex-derivatives","ETHF0:USTF0",1751397170879,0.8274,2416.7,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751397171178,0.82737,2416.8,2416.7,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751397171676,0.82733,2416.9,2416.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397171877,0.82731,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397172280,0.82728,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397172677,2.25638,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397174279,0.82731,2416.9,2416.8,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1751397175275,0.82731,2416.9,2416.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751397175475,0.82731,2416.9,2416.8,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1751397175876,0.82731,2416.9,2416.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751397176077,0.82735,2416.8,2416.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751397178183,1.4291,2417.0,2416.6,28.1018]
["bitfinex-derivatives","ETHF0:USTF0",1751397178184,0.82734,2416.9,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397178384,0.82729,2417.0,2416.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397179180,0.82738,2416.8,2416.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751397179782,0.82738,2416.8,2416.7,39.89736]
["bitfinex-derivatives","ETHF0:USTF0",1751397180183,0.82738,2416.8,2416.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751397180384,0.82738,2416.8,2416.7,39.89736]
["bitfinex-derivatives","ETHF0:USTF0",1751397180782,0.82734,2416.9,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397181179,0.82735,2416.8,2416.7,39.89736]
["bitfinex-derivatives","ETHF0:USTF0",1751397181579,0.82734,2416.9,2416.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397182686,0.82732,2417.0,2416.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751397184388,0.82735,2416.9,2416.8,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751397185283,0.82744,2416.6,2416.5,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751397185884,0.82741,2416.7,2416.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751397186282,2.15971,2416.7,2416.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751397190387,2.22482,2416.9,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397190591,0.82731,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397190786,2.17916,2417.1,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751397190991,0.82728,2417.0,2416.9,13.24129]
["bitfinex-derivatives","ETHF0:USTF0",1751397194894,0.82728,2417.0,2416.9,12.414]
["bitfinex-derivatives","ETHF0:USTF0",1751397195294,0.82731,2416.9,2416.8,41.28332]
["bitfinex-derivatives","ETHF0:USTF0",1751397195494,2.17551,2416.9,2416.8,41.28332]
["bitfinex-derivatives","ETHF0:USTF0",1751397196397,2.17551,2416.9,2416.8,14.69232]
["bitfinex-derivatives","ETHF0:USTF0",1751397196590,2.17551,2416.9,2416.8,41.28132]
["bitfinex-derivatives","ETHF0:USTF0",1751397197196,0.82741,2416.7,2416.6,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751397197696,0.82741,2416.7,2416.6,39.82037]
["bitfinex-derivatives","ETHF0:USTF0",1751397197894,0.82745,2416.5,2416.4,1.64565919]
["bitfinex-derivatives","ETHF0:USTF0",1751397198094,0.82748,2416.4,2416.3,1.64565919]
["bitfinex-derivatives","ETHF0:USTF0",1751397198391,2.06875,2416.4,2416.0,42.28808879]
["bitfinex-derivatives","ETHF0:USTF0",1751397198586,0.82759,2416.1,2416.0,42.28808879]
["bitfinex-derivatives","ETHF0:USTF0",1751397198991,1.3376,2416.3,2416.0,41.46048879]
["bitfinex-derivatives","ETHF0:USTF0",1751397199193,2.16515,2416.3,2416.2,2.47811548]
["bitfinex-derivatives","ETHF0:USTF0",1751397199393,0.82752,2416.4,2416.3,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751397199895,0.82753,2416.3,2416.2,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751397200291,0.82751,2416.4,2416.1,5.89581515]
["bitfinex-derivatives","ETHF0:USTF0",1751397200497,2.28496,2416.5,2416.4,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751397200696,0.82746,2416.5,2416.4,27.39748]
["bitfinex-derivatives","ETHF0:USTF0",1751397200891,0.82735,2416.8,2416.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397201401,0.82735,2416.8,2416.7,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1751397201797,0.82735,2416.8,2416.7,39.75138]
["bitfinex-derivatives","ETHF0:USTF0",1751397202596,2.28484,2416.9,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397202796,1.424,2417.0,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397202996,0.82731,2416.9,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397203193,6.28544,2417.2,2416.7,38.924]
["bitfinex-derivatives","ETHF0:USTF0",1751397203194,0.82735,2416.8,2416.7,39.75135]
["bitfinex-derivatives","ETHF0:USTF0",1751397207500,0.82733,2416.9,2416.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397208506,0.8273,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397208708,0.8273,2417.0,2416.9,27.36829]
["bitfinex-derivatives","ETHF0:USTF0",1751397210308,0.82727,2417.1,2417.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397210603,0.82717,2417.4,2417.3,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751397210804,0.82714,2417.5,2417.4,0.82712]
["bitfinex-derivatives","ETHF0:USTF0",1751397211104,3.2838124,2417.7,2417.4,38.888]
["bitfinex-derivatives","ETHF0:USTF0",1751397211309,3.7913624,2417.8,2417.7,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1751397211508,2.4567624,2417.8,2417.7,3.89518695]
["bitfinex-derivatives","ETHF0:USTF0",1751397212006,3.2837624,2417.8,2417.7,3.89518695]
["bitfinex-derivatives","ETHF0:USTF0",1751397212207,2.4567624,2417.8,2417.7,3.89518695]
["bitfinex-derivatives","ETHF0:USTF0",1751397212606,2.4567624,2418.1,2417.7,5.13571695]
["bitfinex-derivatives","ETHF0:USTF0",1751397212806,2.4567624,2418.1,2418.0,3.89508695]
["bitfinex-derivatives","ETHF0:USTF0",1751397213007,2.4567624,2418.1,2418.0,30.41908695]
["bitfinex-derivatives","ETHF0:USTF0",1751397213306,2.4567624,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751397213510,2.4567624,2418.2,2418.1,30.41804695]
["bitfinex-derivatives","ETHF0:USTF0",1751397214008,2.4567624,2418.3,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751397214211,2.4567624,2418.3,2418.2,28.79407]
["bitfinex-derivatives","ETHF0:USTF0",1751397215002,2.4567624,2418.3,2418.1,5.88245407]
["bitfinex-derivatives","ETHF0:USTF0",1751397215209,3.2835924,2418.3,2418.2,38.868]
["bitfinex-derivatives","ETHF0:USTF0",1751397215609,3.2835924,2418.3,2418.1,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1751397216006,3.2835924,2418.3,2418.2,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1751397216206,2.4567624,2418.3,2418.1,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1751397216403,2.24077,2418.2,2418.1,38.865]
["bitfinex-derivatives","ETHF0:USTF0",1751397217709,0.82692,2418.1,2417.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751397217909,0.82692,2418.1,2418.0,38.853]
["bitfinex-derivatives","ETHF0:USTF0",1751397218415,0.8269,2418.2,2418.0,38.853]
["bitfinex-derivatives","ETHF0:USTF0",1751397218615,0.8269,2418.2,2418.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751397218912,0.82678,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751397219112,0.82678,2418.5,2418.4,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1751397219713,0.82678,2418.5,2418.4,27.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751397220606,0.82678,2418.5,2418.4,26.496]
["bitfinex-derivatives","ETHF0:USTF0",1751397221008,3.69972,2418.7,2418.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751397221219,0.82672,2418.7,2418.5,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1751397221520,0.82661,2419.0,2418.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751397221814,0.82661,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751397222117,1.4484,2419.2,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751397222320,2.27494,2419.2,2419.0,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1751397222612,0.82656,2419.1,2418.8,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1751397222917,0.82659,2419.0,2418.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751397223118,0.82658,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751397223418,0.82658,2419.1,2418.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751397223817,0.82658,2419.1,2418.8,27.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751397224019,0.82658,2419.1,2418.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751397224210,1.4484,2419.2,2418.8,28.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751397224410,0.82662,2419.0,2418.8,28.78553]
["bitfinex-derivatives","ETHF0:USTF0",1751397224711,0.82658,2419.1,2418.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751397224914,0.82658,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751397225222,2.27495,2419.2,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751397225524,0.82659,2419.1,2418.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751397225821,0.82659,2419.0,2418.8,28.78554]
["bitfinex-derivatives","ETHF0:USTF0",1751397226018,0.82659,2419.0,2418.8,27.9589]
["bitfinex-derivatives","ETHF0:USTF0",1751397226218,0.82659,2419.0,2418.8,26.486]
["bitfinex-derivatives","ETHF0:USTF0",1751397226425,0.82659,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751397226722,0.82663,2418.9,2418.8,27.31264]
["bitfinex-derivatives","ETHF0:USTF0",1751397227118,0.82663,2418.9,2418.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751397227318,0.82666,2418.8,2418.7,8.10222407]
["bitfinex-derivatives","ETHF0:USTF0",1751397227518,0.82664,2418.9,2418.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751397227917,0.82664,2418.9,2418.8,39.63266]
["bitfinex-derivatives","ETHF0:USTF0",1751397228120,0.82666,2418.8,2418.7,2.21977]
["bitfinex-derivatives","ETHF0:USTF0",1751397228320,0.82665,2418.9,2418.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751397229119,0.82666,2418.8,2418.7,39.63266]
["bitfinex-derivatives","ETHF0:USTF0",1751397229324,0.82665,2418.9,2418.8,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751397230422,0.82666,2418.8,2418.7,39.63267]
["bitfinex-derivatives","ETHF0:USTF0",1751397231226,0.8267,2418.7,2418.6,3.72932]
["bitfinex-derivatives","ETHF0:USTF0",1751397231425,0.82669,2418.8,2418.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751397231623,0.82669,2418.8,2418.7,39.56369]
["bitfinex-derivatives","ETHF0:USTF0",1751397232124,2.17772,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751397232420,2.17772,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397232725,0.82662,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397233321,0.82662,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397233521,0.82662,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397233722,0.82662,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397234122,2.27712,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397235627,2.27712,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397235823,2.27712,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397236625,2.27712,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397237228,2.27712,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397237424,2.27712,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397237625,2.27712,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397237825,2.27712,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397239028,2.27712,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397240529,2.27712,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397242931,2.27712,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397243742,2.27712,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397244833,0.82662,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397245733,0.82662,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397245934,0.82662,2419.0,2418.9,27.26563]
["bitfinex-derivatives","ETHF0:USTF0",1751397246437,0.82662,2419.0,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397246639,3.927,2419.1,2418.9,26.439]
["bitfinex-derivatives","ETHF0:USTF0",1751397246937,4.75356,2419.1,2419.0,3.88942599]
["bitfinex-derivatives","ETHF0:USTF0",1751397247137,4.75356,2419.1,2419.0,5.30342599]
["bitfinex-derivatives","ETHF0:USTF0",1751397247932,3.69916114,2420.1,2419.0,4.47683599]
["bitfinex-derivatives","ETHF0:USTF0",1751397248137,0.82646,2419.4,2419.3,3.88932599]
["bitfinex-derivatives","ETHF0:USTF0",1751397248335,0.82646,2419.4,2419.3,30.26832599]
["bitfinex-derivatives","ETHF0:USTF0",1751397251342,0.82656,2419.1,2419.0,13.708]
["bitfinex-derivatives","ETHF0:USTF0",1751397251546,0.82656,2419.1,2419.0,38.664]
["bitfinex-derivatives","ETHF0:USTF0",1751397251952,0.82659,2419.0,2418.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751397252243,0.82659,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751397252454,3.74579,2419.0,2418.9,39.48363]
["bitfinex-derivatives","ETHF0:USTF0",1751397252657,3.74579,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751397252956,3.74579,2419.0,2418.9,39.48263]
["bitfinex-derivatives","ETHF0:USTF0",1751397253756,3.74579,2419.0,2418.9,42.54546599]
["bitfinex-derivatives","ETHF0:USTF0",1751397254056,3.74579,2419.0,2418.9,38.656]
["bitfinex-derivatives","ETHF0:USTF0",1751397254254,6.80862599,2419.0,2418.9,12.293]
["bitfinex-derivatives","ETHF0:USTF0",1751397254558,0.82663,2418.9,2418.8,28.82548879]
["bitfinex-derivatives","ETHF0:USTF0",1751397254851,2.20443,2418.9,2418.8,2.46848879]
["bitfinex-derivatives","ETHF0:USTF0",1751397255454,2.20443,2418.9,2418.8,3.29514879]
["bitfinex-derivatives","ETHF0:USTF0",1751397255856,2.27352,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751397256057,0.82662,2419.0,2418.9,2.47775559]
["bitfinex-derivatives","ETHF0:USTF0",1751397256351,2.26208,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751397256556,0.82654,2419.2,2419.1,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397256752,2.75,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397257059,2.75,2419.3,2419.2,3.88936599]
["bitfinex-derivatives","ETHF0:USTF0",1751397257357,3.57651,2419.3,2419.2,3.88936599]
["bitfinex-derivatives","ETHF0:USTF0",1751397258459,3.57651,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397258760,2.75,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397258956,2.75,2419.3,2419.1,27.17554]
["bitfinex-derivatives","ETHF0:USTF0",1751397259260,1.3656,2419.2,2419.1,27.17554]
["bitfinex-derivatives","ETHF0:USTF0",1751397259458,0.82659,2419.1,2419.0,39.46159]
["bitfinex-derivatives","ETHF0:USTF0",1751397260553,0.82659,2419.1,2419.0,38.635]
["bitfinex-derivatives","ETHF0:USTF0",1751397260760,0.82659,2419.0,2418.9,12.294]
["bitfinex-derivatives","ETHF0:USTF0",1751397260960,0.82663,2418.9,2418.8,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1751397261162,0.82663,2418.9,2418.8,39.45764]
["bitfinex-derivatives","ETHF0:USTF0",1751397261661,0.82663,2418.9,2418.8,39.45464]
["bitfinex-derivatives","ETHF0:USTF0",1751397263259,0.82663,2418.9,2418.8,42.51747599]
["bitfinex-derivatives","ETHF0:USTF0",1751397263460,2.23862,2419.0,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751397264461,0.82663,2418.9,2418.8,42.51747599]
["bitfinex-derivatives","ETHF0:USTF0",1751397264860,0.82663,2418.9,2418.8,16.18347599]
["bitfinex-derivatives","ETHF0:USTF0",1751397265064,0.82663,2418.9,2418.8,42.50747599]
["bitfinex-derivatives","ETHF0:USTF0",1751397265958,4.81624,2419.3,2418.8,41.68083599]
["bitfinex-derivatives","ETHF0:USTF0",1751397266261,4.5229924,2419.4,2419.1,3.88935599]
["bitfinex-derivatives","ETHF0:USTF0",1751397266262,0.82653,2419.2,2419.1,3.88935599]
["bitfinex-derivatives","ETHF0:USTF0",1751397266452,0.82653,2419.2,2419.1,30.20935599]
["bitfinex-derivatives","ETHF0:USTF0",1751397266864,0.82651,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751397267160,0.82648,2419.4,2419.3,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751397267352,0.82642,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751397268658,2.9145,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751397268866,2.9145,2419.6,2419.5,42.44825599]
["bitfinex-derivatives","ETHF0:USTF0",1751397269066,2.9145,2419.6,2419.5,44.09961594]
["bitfinex-derivatives","ETHF0:USTF0",1751397270369,2.9145,2419.6,2419.5,39.38542]
["bitfinex-derivatives","ETHF0:USTF0",1751397270564,3.74089,2419.6,2419.5,38.552]
["bitfinex-derivatives","ETHF0:USTF0",1751397270863,0.82646,2419.4,2419.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751397271064,0.82646,2419.4,2419.3,39.37447]
["bitfinex-derivatives","ETHF0:USTF0",1751397271263,0.82645,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751397271659,0.82645,2419.5,2419.3,41.61083599]
["bitfinex-derivatives","ETHF0:USTF0",1751397271660,0.82646,2419.4,2419.3,3.88930599]
["bitfinex-derivatives","ETHF0:USTF0",1751397271863,0.82646,2419.4,2419.3,41.60783599]
["bitfinex-derivatives","ETHF0:USTF0",1751397272057,0.82649,2419.3,2419.2,1.64872589]
["bitfinex-derivatives","ETHF0:USTF0",1751397272257,7.0916,2419.6,2419.1,27.94872589]
["bitfinex-derivatives","ETHF0:USTF0",1751397272460,0.82651,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751397272861,0.82651,2419.3,2419.2,3.88932599]
["bitfinex-derivatives","ETHF0:USTF0",1751397273468,0.82645,2419.5,2419.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751397273673,0.82645,2419.5,2419.4,3.88927599]
["bitfinex-derivatives","ETHF0:USTF0",1751397275064,0.82645,2419.5,2419.4,27.11644]
["bitfinex-derivatives","ETHF0:USTF0",1751397275665,0.82645,2419.5,2419.4,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751397276065,0.82645,2419.5,2419.4,27.11646]
["bitfinex-derivatives","ETHF0:USTF0",1751397277768,5.21121,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751397279471,0.82642,2419.5,2419.4,26.29]
["bitfinex-derivatives","ETHF0:USTF0",1751397279667,0.82642,2419.5,2419.4,27.11646]
["bitfinex-derivatives","ETHF0:USTF0",1751397280171,2.9151,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751397280469,2.9151,2419.6,2419.5,3.88925599]
["bitfinex-derivatives","ETHF0:USTF0",1751397280667,3.74149,2419.6,2419.5,3.88925599]
["bitfinex-derivatives","ETHF0:USTF0",1751397281572,5.10139,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751397282468,5.10139,2419.6,2419.5,26.273]
["bitfinex-derivatives","ETHF0:USTF0",1751397282768,5.10139,2419.6,2419.5,27.09942]
["bitfinex-derivatives","ETHF0:USTF0",1751397283872,5.10139,2419.6,2419.5,30.16225599]
["bitfinex-derivatives","ETHF0:USTF0",1751397284267,3.74149,2419.6,2419.5,30.16225599]
["bitfinex-derivatives","ETHF0:USTF0",1751397287274,2.9151,2419.6,2419.5,30.16225599]
["bitfinex-derivatives","ETHF0:USTF0",1751397287574,2.4059,2419.6,2419.5,30.16225599]
["bitfinex-derivatives","ETHF0:USTF0",1751397287774,3.23229,2419.6,2419.5,30.16225599]
["bitfinex-derivatives","ETHF0:USTF0",1751397288569,0.82642,2419.5,2419.4,2.28413]
["bitfinex-derivatives","ETHF0:USTF0",1751397288876,3.23231,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751397289075,0.82642,2419.5,2419.4,43.84296599]
["bitfinex-derivatives","ETHF0:USTF0",1751397289577,3.23231,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751397291177,0.82642,2419.5,2419.4,43.01653599]
["bitfinex-derivatives","ETHF0:USTF0",1751397291775,0.82642,2419.5,2419.4,40.72716]
["bitfinex-derivatives","ETHF0:USTF0",1751397292577,0.82642,2419.5,2419.4,27.06546]
["bitfinex-derivatives","ETHF0:USTF0",1751397292777,0.82642,2419.5,2419.4,28.41976]
["bitfinex-derivatives","ETHF0:USTF0",1751397293777,2.25662,2419.5,2419.4,28.41976]
["bitfinex-derivatives","ETHF0:USTF0",1751397293968,3.74222,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751397294168,3.74222,2419.6,2419.5,3.88925599]
["bitfinex-derivatives","ETHF0:USTF0",1751397294478,2.9158,2419.6,2419.5,3.88925599]
["bitfinex-derivatives","ETHF0:USTF0",1751397294676,0.82642,2419.5,2419.4,3.00302589]
["bitfinex-derivatives","ETHF0:USTF0",1751397294877,0.82642,2419.5,2419.4,39.7863]
["bitfinex-derivatives","ETHF0:USTF0",1751397295084,0.82642,2419.5,2419.4,40.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751397295085,2.25662,2419.5,2419.4,40.61274]
["bitfinex-derivatives","ETHF0:USTF0",1751397295379,2.25662,2419.5,2419.4,13.5553]
["bitfinex-derivatives","ETHF0:USTF0",1751397295579,2.25662,2419.5,2419.3,2.47519589]
["bitfinex-derivatives","ETHF0:USTF0",1751397295580,0.82646,2419.4,2419.3,14.67621589]
["bitfinex-derivatives","ETHF0:USTF0",1751397295780,2.25666,2419.4,2419.3,40.90421589]
["bitfinex-derivatives","ETHF0:USTF0",1751397295970,2.25666,2419.4,2419.3,39.25549]
["bitfinex-derivatives","ETHF0:USTF0",1751397296781,2.25666,2419.4,2419.3,13.02749]
["bitfinex-derivatives","ETHF0:USTF0",1751397296976,2.25666,2419.4,2419.3,39.25449]
["bitfinex-derivatives","ETHF0:USTF0",1751397297176,2.25666,2419.4,2419.3,40.90321589]
["bitfinex-derivatives","ETHF0:USTF0",1751397297881,2.25666,2419.4,2419.3,40.07672589]
["bitfinex-derivatives","ETHF0:USTF0",1751397298082,2.25666,2419.4,2419.3,38.428]
["bitfinex-derivatives","ETHF0:USTF0",1751397298281,2.25666,2419.4,2419.3,39.25449]
["bitfinex-derivatives","ETHF0:USTF0",1751397298477,0.82646,2419.4,2419.3,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1751397298880,3.54206,2419.4,2419.3,12.201]
["bitfinex-derivatives","ETHF0:USTF0",1751397300484,0.82656,2419.1,2419.0,1.64872589]
["bitfinex-derivatives","ETHF0:USTF0",1751397300884,0.82659,2419.0,2418.9,17.73916188]
["bitfinex-derivatives","ETHF0:USTF0",1751397301086,0.82659,2419.0,2418.9,43.95316188]
["bitfinex-derivatives","ETHF0:USTF0",1751397301481,1.474,2419.2,2418.9,43.12656188]
["bitfinex-derivatives","ETHF0:USTF0",1751397301687,0.82651,2419.3,2419.2,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751397301889,0.82651,2419.3,2419.2,3.88932599]
["bitfinex-derivatives","ETHF0:USTF0",1751397303382,0.82643,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751397303585,0.82643,2419.5,2419.4,3.88929599]
["bitfinex-derivatives","ETHF0:USTF0",1751397304577,2.9165,2419.6,2419.5,0.82642]
["bitfinex-derivatives","ETHF0:USTF0",1751397304784,2.9165,2419.6,2419.5,39.23442]
["bitfinex-derivatives","ETHF0:USTF0",1751397305183,2.9165,2419.6,2419.5,40.67352]
["bitfinex-derivatives","ETHF0:USTF0",1751397306288,2.9165,2419.6,2419.5,42.32224589]
["bitfinex-derivatives","ETHF0:USTF0",1751397306488,2.9165,2419.6,2419.5,43.74424589]
["bitfinex-derivatives","ETHF0:USTF0",1751397307890,0.82619,2420.2,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751397308787,0.82618,2420.3,2420.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751397308991,0.82615,2420.3,2420.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751397309186,0.82615,2420.3,2420.2,3.88900599]
["bitfinex-derivatives","ETHF0:USTF0",1751397309488,0.82615,2420.3,2420.2,3.88901599]
["bitfinex-derivatives","ETHF0:USTF0",1751397309691,0.82615,2420.3,2420.2,3.06283599]
["bitfinex-derivatives","ETHF0:USTF0",1751397310290,0.82615,2420.3,2420.2,3.88901599]
["bitfinex-derivatives","ETHF0:USTF0",1751397310787,0.82615,2420.3,2420.2,3.06283599]
["bitfinex-derivatives","ETHF0:USTF0",1751397310991,0.82615,2420.3,2420.2,3.88901599]
["bitfinex-derivatives","ETHF0:USTF0",1751397311594,0.83615,2420.3,2420.2,3.88901599]
["bitfinex-derivatives","ETHF0:USTF0",1751397311896,0.01,2420.3,2420.2,16.08901599]
["bitfinex-derivatives","ETHF0:USTF0",1751397313394,0.01,2420.3,2420.2,42.26801599]
["bitfinex-derivatives","ETHF0:USTF0",1751397313991,0.83615,2420.3,2420.2,42.26801599]
["bitfinex-derivatives","ETHF0:USTF0",1751397314191,0.82618,2420.2,2419.9,1.65020411]
["bitfinex-derivatives","ETHF0:USTF0",1751397314485,0.82629,2419.9,2419.8,2.47652411]
["bitfinex-derivatives","ETHF0:USTF0",1751397314691,0.82629,2419.9,2419.8,1.65020411]
["bitfinex-derivatives","ETHF0:USTF0",1751397314893,0.82632,2419.8,2419.7,2.47655411]
["bitfinex-derivatives","ETHF0:USTF0",1751397315291,0.82632,2419.8,2419.7,5.5393901]
["bitfinex-derivatives","ETHF0:USTF0",1751397315490,1.4462,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751397315691,1.3627,2420.1,2420.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751397315895,0.82619,2420.2,2420.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751397316103,0.82622,2420.1,2420.0,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1751397316297,0.82621,2420.2,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751397316498,0.82622,2420.1,2420.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1751397317196,0.82621,2420.2,2420.1,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751397317498,0.82619,2420.2,2420.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751397318394,1.4562,2420.3,2420.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751397318699,0.01,2420.3,2420.2,3.88901599]
["bitfinex-derivatives","ETHF0:USTF0",1751397319199,0.83615,2420.3,2420.2,3.88901599]
["bitfinex-derivatives","ETHF0:USTF0",1751397319595,0.01,2420.3,2420.0,5.95013599]
["bitfinex-derivatives","ETHF0:USTF0",1751397319903,0.82629,2419.9,2419.8,13.02531]
["bitfinex-derivatives","ETHF0:USTF0",1751397320096,0.82629,2419.9,2419.8,14.43341]
["bitfinex-derivatives","ETHF0:USTF0",1751397320799,0.82629,2419.9,2419.8,13.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751397321098,0.82629,2419.9,2419.8,14.43342]
["bitfinex-derivatives","ETHF0:USTF0",1751397322301,2.17657,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751397323002,0.82629,2419.9,2419.8,14.43339]
["bitfinex-derivatives","ETHF0:USTF0",1751397324303,0.82629,2419.9,2419.8,14.43342]
["bitfinex-derivatives","ETHF0:USTF0",1751397325506,2.17658,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751397326007,0.82628,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751397326404,0.82629,2419.9,2419.8,14.4334]
["bitfinex-derivatives","ETHF0:USTF0",1751397326808,2.06535,2420.4,2419.8,13.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751397327004,0.82625,2420.0,2419.9,6.70217387]
["bitfinex-derivatives","ETHF0:USTF0",1751397327209,0.82625,2420.0,2419.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751397327810,2.20465,2420.0,2419.9,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751397329206,1.3784,2420.0,2419.8,13.6071]
["bitfinex-derivatives","ETHF0:USTF0",1751397329410,0.0114,2420.0,2419.9,26.95729]
["bitfinex-derivatives","ETHF0:USTF0",1751397329612,0.82609,2420.5,2420.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751397329806,4.0695,2420.7,2420.1,2.06549]
["bitfinex-derivatives","ETHF0:USTF0",1751397329807,0.82608,2420.6,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751397330001,2.24798,2420.6,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751397330511,2.7025,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751397330705,0.27910568,2420.9,2420.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751397331001,0.27910568,2420.9,2420.8,6.70189387]
["bitfinex-derivatives","ETHF0:USTF0",1751397331806,1.70100568,2420.9,2420.8,6.70189387]
["bitfinex-derivatives","ETHF0:USTF0",1751397333315,2.52694568,2420.9,2420.8,6.70189387]
["bitfinex-derivatives","ETHF0:USTF0",1751397333718,0.82608,2420.5,2420.4,71.665]
["bitfinex-derivatives","ETHF0:USTF0",1751397334317,0.82608,2420.5,2420.4,59.509]
["bitfinex-derivatives","ETHF0:USTF0",1751397335018,0.82608,2420.5,2420.4,60.33512]
["bitfinex-derivatives","ETHF0:USTF0",1751397335413,2.30007,2420.6,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751397335813,1.474,2420.6,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751397336013,1.4278,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751397336319,1.10507568,2420.9,2420.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751397336617,0.27910568,2420.9,2420.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751397337116,0.27910568,2420.9,2420.8,2.26658]
["bitfinex-derivatives","ETHF0:USTF0",1751397337718,0.82576,2421.5,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397337913,0.82576,2421.5,2421.1,5.87591387]
["bitfinex-derivatives","ETHF0:USTF0",1751397338119,0.82582,2421.3,2421.2,39.08783]
["bitfinex-derivatives","ETHF0:USTF0",1751397338516,0.8258,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751397338711,1.4083,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751397338916,1.4727,2421.5,2421.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751397339319,2.29844,2421.5,2421.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751397339520,1.4727,2421.5,2421.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751397339723,2.23399,2421.7,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751397339923,0.82571,2421.6,2421.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751397340524,0.82576,2421.5,2421.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751397340718,0.82579,2421.4,2421.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751397340914,0.8258,2421.4,2421.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751397341119,1.3444,2421.6,2421.2,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1751397341120,0.82581,2421.3,2421.2,2.26642]
["bitfinex-derivatives","ETHF0:USTF0",1751397341422,2.7527,2421.6,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751397341623,4.81699,2421.6,2421.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751397341824,0.82581,2421.3,2421.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1751397342020,0.82584,2421.2,2421.1,38.25]
["bitfinex-derivatives","ETHF0:USTF0",1751397342228,2.17027,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397342427,1.3444,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397343320,0.82576,2421.5,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397343524,2.19356,2421.5,2421.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751397343727,1.3678,2421.5,2421.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751397344126,1.3678,2421.5,2421.2,40.30659]
["bitfinex-derivatives","ETHF0:USTF0",1751397344127,0.82579,2421.4,2421.2,38.242]
["bitfinex-derivatives","ETHF0:USTF0",1751397344420,2.19356,2421.5,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397344626,2.7464,2421.5,2421.2,38.242]
["bitfinex-derivatives","ETHF0:USTF0",1751397344823,0.8258,2421.4,2421.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751397345319,0.82581,2421.3,2421.2,39.06782]
["bitfinex-derivatives","ETHF0:USTF0",1751397345519,0.82579,2421.4,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397346429,0.82591,2421.1,2421.0,39.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751397347230,2.06453,2421.3,2420.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1751397347425,0.82591,2421.0,2420.9,38.233]
["bitfinex-derivatives","ETHF0:USTF0",1751397347728,0.82591,2421.0,2420.9,39.05894]
["bitfinex-derivatives","ETHF0:USTF0",1751397348328,1.4774,2421.1,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751397348621,0.82584,2421.3,2421.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751397349220,3.6818,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751397350226,0.82581,2421.3,2421.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751397350619,1.4774,2421.4,2420.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751397350824,0.8259,2421.1,2421.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751397351023,0.8259,2421.1,2421.0,39.04986]
["bitfinex-derivatives","ETHF0:USTF0",1751397351423,0.8259,2421.1,2421.0,38.224]
["bitfinex-derivatives","ETHF0:USTF0",1751397351924,0.8259,2421.1,2421.0,39.04991]
["bitfinex-derivatives","ETHF0:USTF0",1751397352630,0.8259,2421.1,2421.0,38.224]
["bitfinex-derivatives","ETHF0:USTF0",1751397353129,0.8259,2421.1,2421.0,39.04991]
["bitfinex-derivatives","ETHF0:USTF0",1751397353522,0.8259,2421.1,2420.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751397353523,3.48006,2421.2,2420.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1751397353728,3.48006,2421.2,2420.7,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1751397353729,0.82604,2420.7,2420.6,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751397353925,0.82604,2420.7,2420.6,12.119]
["bitfinex-derivatives","ETHF0:USTF0",1751397354127,0.82615,2420.4,2420.3,0.82611]
["bitfinex-derivatives","ETHF0:USTF0",1751397354432,0.82615,2420.4,2420.3,12.94511]
["bitfinex-derivatives","ETHF0:USTF0",1751397354724,0.82615,2420.4,2420.3,39.00811]
["bitfinex-derivatives","ETHF0:USTF0",1751397355029,0.82615,2420.4,2420.3,39.00711]
["bitfinex-derivatives","ETHF0:USTF0",1751397355327,0.8261,2420.5,2420.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751397355531,0.82613,2420.4,2420.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751397355832,0.82613,2420.4,2420.3,39.00612]
["bitfinex-derivatives","ETHF0:USTF0",1751397356027,1.4657,2420.6,2420.3,44.05491387]
["bitfinex-derivatives","ETHF0:USTF0",1751397356230,0.82608,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751397356529,0.82612,2420.4,2420.3,6.70204387]
["bitfinex-derivatives","ETHF0:USTF0",1751397356720,1.4184,2420.8,2420.3,44.05391387]
["bitfinex-derivatives","ETHF0:USTF0",1751397356927,0.82608,2420.6,2420.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751397357127,0.82608,2420.6,2420.5,26.058]
["bitfinex-derivatives","ETHF0:USTF0",1751397357529,0.82608,2420.6,2420.5,28.23518]
["bitfinex-derivatives","ETHF0:USTF0",1751397357730,0.82608,2420.6,2420.5,27.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751397358036,0.82608,2420.6,2420.5,28.23518]
["bitfinex-derivatives","ETHF0:USTF0",1751397358430,0.82608,2420.6,2420.5,27.4091]
["bitfinex-derivatives","ETHF0:USTF0",1751397359839,0.82608,2420.6,2420.5,39.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751397360038,0.82608,2420.6,2420.5,40.35218]
["bitfinex-derivatives","ETHF0:USTF0",1751397360739,0.82608,2420.6,2420.5,39.5261]
["bitfinex-derivatives","ETHF0:USTF0",1751397361038,0.82608,2420.6,2420.5,40.35218]
["bitfinex-derivatives","ETHF0:USTF0",1751397361239,0.82605,2420.6,2420.5,40.35218]
["bitfinex-derivatives","ETHF0:USTF0",1751397361536,0.826,2420.8,2420.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751397362040,0.826,2420.8,2420.7,26.87698]
["bitfinex-derivatives","ETHF0:USTF0",1751397362430,0.82601,2420.7,2420.6,7.24491387]
["bitfinex-derivatives","ETHF0:USTF0",1751397362636,0.82601,2420.7,2420.6,38.169]
["bitfinex-derivatives","ETHF0:USTF0",1751397363142,2.19441,2420.7,2420.6,38.169]
["bitfinex-derivatives","ETHF0:USTF0",1751397363339,0.82605,2420.6,2420.5,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1751397363642,0.82608,2420.5,2420.4,12.12]
["bitfinex-derivatives","ETHF0:USTF0",1751397363838,2.29628,2420.5,2420.4,38.167]
["bitfinex-derivatives","ETHF0:USTF0",1751397364044,0.82608,2420.5,2420.4,38.167]
["bitfinex-derivatives","ETHF0:USTF0",1751397364441,0.82612,2420.4,2420.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751397364639,0.82612,2420.4,2420.3,40.42275]
["bitfinex-derivatives","ETHF0:USTF0",1751397365441,0.82611,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751397366746,0.82612,2420.4,2420.3,39.5966]
["bitfinex-derivatives","ETHF0:USTF0",1751397366946,0.82612,2420.4,2420.3,39.5926]
["bitfinex-derivatives","ETHF0:USTF0",1751397367240,0.82612,2420.4,2420.3,40.41875]
["bitfinex-derivatives","ETHF0:USTF0",1751397367946,0.82605,2420.7,2420.6,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751397368148,0.82605,2420.7,2420.6,26.86702]
["bitfinex-derivatives","ETHF0:USTF0",1751397369542,0.82605,2420.7,2420.6,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751397369744,0.82605,2420.7,2420.6,26.86705]
["bitfinex-derivatives","ETHF0:USTF0",1751397371247,0.82605,2420.7,2420.6,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751397371647,0.82605,2420.7,2420.6,26.86705]
["bitfinex-derivatives","ETHF0:USTF0",1751397372048,0.82605,2420.7,2420.6,26.041]
["bitfinex-derivatives","ETHF0:USTF0",1751397372753,0.82608,2420.5,2420.4,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1751397372951,0.82608,2420.5,2420.4,40.38541]
["bitfinex-derivatives","ETHF0:USTF0",1751397373144,0.82608,2420.5,2420.4,38.97511]
["bitfinex-derivatives","ETHF0:USTF0",1751397373350,0.82608,2420.5,2420.4,12.121]
["bitfinex-derivatives","ETHF0:USTF0",1751397373653,0.82608,2420.5,2420.4,38.148]
["bitfinex-derivatives","ETHF0:USTF0",1751397374352,0.82612,2420.4,2420.3,13.5516]
["bitfinex-derivatives","ETHF0:USTF0",1751397374548,0.82612,2420.4,2420.3,40.40275]
["bitfinex-derivatives","ETHF0:USTF0",1751397374753,0.82612,2420.4,2420.3,39.5766]
["bitfinex-derivatives","ETHF0:USTF0",1751397375254,0.82612,2420.4,2420.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1751397375456,0.82612,2420.4,2420.3,38.144]
["bitfinex-derivatives","ETHF0:USTF0",1751397375657,0.82615,2420.3,2420.2,71.612]
["bitfinex-derivatives","ETHF0:USTF0",1751397375949,2.26545,2420.3,2420.2,97.635]
["bitfinex-derivatives","ETHF0:USTF0",1751397376153,0.82615,2420.3,2420.2,98.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751397376849,0.82615,2420.3,2420.2,98.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751397377653,4.97728,2420.6,2420.2,97.633]
["bitfinex-derivatives","ETHF0:USTF0",1751397377654,2.06524,2420.5,2420.2,97.633]
["bitfinex-derivatives","ETHF0:USTF0",1751397377951,0.82615,2420.3,2420.2,98.45917]
["bitfinex-derivatives","ETHF0:USTF0",1751397379159,0.82615,2420.3,2420.2,97.633]
["bitfinex-derivatives","ETHF0:USTF0",1751397379755,0.82615,2420.3,2420.2,98.45918]
["bitfinex-derivatives","ETHF0:USTF0",1751397380162,0.82614,2420.4,2420.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751397380561,0.82614,2420.4,2420.3,2.30532]
["bitfinex-derivatives","ETHF0:USTF0",1751397381361,0.82612,2420.5,2420.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751397381560,0.82608,2420.6,2420.5,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1751397382060,0.82608,2420.5,2420.4,26.83809]
["bitfinex-derivatives","ETHF0:USTF0",1751397382563,0.82608,2420.5,2420.4,26.012]
["bitfinex-derivatives","ETHF0:USTF0",1751397383461,2.06504,2420.7,2420.3,13.74120411]
["bitfinex-derivatives","ETHF0:USTF0",1751397383462,0.82612,2420.4,2420.3,13.74120411]
["bitfinex-derivatives","ETHF0:USTF0",1751397383765,3.61452,2420.4,2420.3,39.75120411]
["bitfinex-derivatives","ETHF0:USTF0",1751397383953,3.61452,2420.4,2420.3,38.101]
["bitfinex-derivatives","ETHF0:USTF0",1751397384964,0.82615,2420.3,2420.2,73.23220411]
["bitfinex-derivatives","ETHF0:USTF0",1751397385264,2.20165,2420.3,2420.2,99.23620411]
["bitfinex-derivatives","ETHF0:USTF0",1751397385466,0.82615,2420.3,2420.2,100.06238411]
["bitfinex-derivatives","ETHF0:USTF0",1751397386565,0.82615,2420.3,2420.2,61.14120411]
["bitfinex-derivatives","ETHF0:USTF0",1751397386764,2.20165,2420.3,2420.2,1.65020411]
["bitfinex-derivatives","ETHF0:USTF0",1751397386964,0.82618,2420.2,2420.1,1.65020411]
["bitfinex-derivatives","ETHF0:USTF0",1751397387163,2.20168,2420.2,2420.1,1.65020411]
["bitfinex-derivatives","ETHF0:USTF0",1751397387365,0.82622,2420.1,2420.0,1.65020411]
["bitfinex-derivatives","ETHF0:USTF0",1751397387570,0.82622,2420.1,2420.0,2.47645411]
["bitfinex-derivatives","ETHF0:USTF0",1751397387772,0.82622,2420.1,2420.0,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1751397388673,0.82625,2420.0,2419.9,35.16966266]
["bitfinex-derivatives","ETHF0:USTF0",1751397389876,0.82624,2420.1,2420.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751397390075,0.82621,2420.2,2420.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751397390274,1.3467,2420.3,2420.1,27.64761315]
["bitfinex-derivatives","ETHF0:USTF0",1751397390473,0.82618,2420.2,2420.1,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751397390673,0.82618,2420.2,2420.1,26.82322]
["bitfinex-derivatives","ETHF0:USTF0",1751397391578,0.82618,2420.2,2420.1,25.997]
["bitfinex-derivatives","ETHF0:USTF0",1751397392377,3.41208,2420.3,2419.9,8.35279702]
["bitfinex-derivatives","ETHF0:USTF0",1751397392574,0.82622,2420.1,2420.0,38.90924]
["bitfinex-derivatives","ETHF0:USTF0",1751397393480,0.82622,2420.2,2420.1,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1751397393680,0.82617,2420.3,2420.2,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751397393881,0.82617,2420.3,2420.2,26.81615]
["bitfinex-derivatives","ETHF0:USTF0",1751397394081,0.82614,2420.4,2420.3,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751397395578,0.82615,2420.3,2420.2,32.69207387]
["bitfinex-derivatives","ETHF0:USTF0",1751397396781,0.82615,2420.3,2420.2,25.99]
["bitfinex-derivatives","ETHF0:USTF0",1751397396981,0.82618,2420.2,2420.1,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1751397397185,0.82618,2420.2,2420.1,38.071]
["bitfinex-derivatives","ETHF0:USTF0",1751397397380,2.7719,2420.3,2420.1,25.979]
["bitfinex-derivatives","ETHF0:USTF0",1751397397587,0.82622,2420.1,2420.0,38.071]
["bitfinex-derivatives","ETHF0:USTF0",1751397397982,2.18472,2420.1,2420.0,38.071]
["bitfinex-derivatives","ETHF0:USTF0",1751397398185,0.82625,2420.0,2419.9,1.65061315]
["bitfinex-derivatives","ETHF0:USTF0",1751397398388,2.24925,2420.0,2419.9,27.62861315]
["bitfinex-derivatives","ETHF0:USTF0",1751397398786,0.82625,2420.0,2419.9,28.45490315]
["bitfinex-derivatives","ETHF0:USTF0",1751397399481,0.82625,2420.0,2419.9,2.47690315]
["bitfinex-derivatives","ETHF0:USTF0",1751397399682,0.82625,2420.0,2419.9,28.45290315]
["bitfinex-derivatives","ETHF0:USTF0",1751397399881,0.82625,2420.0,2419.9,27.62461315]
["bitfinex-derivatives","ETHF0:USTF0",1751397400686,0.82625,2420.0,2419.9,26.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751397401386,0.8262,2420.2,2420.1,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751397401586,0.8262,2420.2,2420.1,26.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751397401787,1.79263691,2420.2,2420.1,26.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751397402689,0.96643691,2420.2,2420.1,26.80019]
["bitfinex-derivatives","ETHF0:USTF0",1751397402888,0.82617,2420.3,2420.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751397403389,0.82617,2420.3,2420.2,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1751397403685,1.79291844,2420.3,2420.2,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1751397404691,1.79291844,2420.3,2420.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751397405587,1.79291844,2420.3,2420.2,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1751397405988,1.79291844,2420.3,2420.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1751397406992,0.82622,2420.1,2420.0,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1751397407191,0.82622,2420.1,2420.0,38.051]
["bitfinex-derivatives","ETHF0:USTF0",1751397407390,0.82625,2420.0,2419.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751397407592,1.79299844,2420.0,2419.9,39.4425]
["bitfinex-derivatives","ETHF0:USTF0",1751397407993,1.79299844,2420.0,2419.9,40.26879]
["bitfinex-derivatives","ETHF0:USTF0",1751397408499,0.82625,2420.0,2419.9,40.26879]
["bitfinex-derivatives","ETHF0:USTF0",1751397409900,0.82625,2420.0,2419.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751397410196,0.82625,2420.0,2419.9,40.26379]
["bitfinex-derivatives","ETHF0:USTF0",1751397410397,0.82625,2420.0,2419.9,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1751397410600,0.82625,2420.0,2419.9,13.4845]
["bitfinex-derivatives","ETHF0:USTF0",1751397410993,0.82625,2420.0,2419.9,39.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751397411194,0.82625,2420.0,2419.9,40.26079]
["bitfinex-derivatives","ETHF0:USTF0",1751397411690,0.82625,2420.0,2419.9,39.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751397411895,0.82625,2420.0,2419.9,40.26079]
["bitfinex-derivatives","ETHF0:USTF0",1751397412597,0.82625,2420.1,2420.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751397412793,1.79283732,2420.1,2420.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751397413688,0.82625,2420.0,2419.9,46.13668387]
["bitfinex-derivatives","ETHF0:USTF0",1751397414292,1.79315774,2420.0,2419.9,46.13668387]
["bitfinex-derivatives","ETHF0:USTF0",1751397414694,1.79315774,2420.0,2419.9,46.09768387]
["bitfinex-derivatives","ETHF0:USTF0",1751397414998,0.82625,2420.0,2419.9,46.09768387]
["bitfinex-derivatives","ETHF0:USTF0",1751397415497,1.79315774,2420.0,2419.9,46.09768387]
["bitfinex-derivatives","ETHF0:USTF0",1751397417094,1.79315774,2420.0,2419.9,45.27141387]
["bitfinex-derivatives","ETHF0:USTF0",1751397417292,1.79315774,2420.0,2419.9,39.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751397418098,0.96690774,2420.0,2419.9,40.21779]
["bitfinex-derivatives","ETHF0:USTF0",1751397418498,0.82614,2420.4,2420.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751397418693,1.79327374,2420.4,2420.3,26.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751397419998,0.96713374,2420.4,2420.3,26.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751397420196,1.79325374,2420.4,2420.3,26.76012]
["bitfinex-derivatives","ETHF0:USTF0",1751397420394,1.79325374,2420.4,2420.3,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1751397422096,0.82615,2420.3,2420.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751397422298,1.79328374,2420.3,2420.2,38.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751397422498,1.79328374,2420.3,2420.2,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1751397422902,1.79328374,2420.3,2420.2,38.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751397423403,1.79328374,2420.3,2420.2,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1751397423903,1.79328374,2420.3,2420.2,38.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751397424203,1.79328374,2420.3,2420.2,37.988]
["bitfinex-derivatives","ETHF0:USTF0",1751397427600,3.17478374,2420.3,2420.2,38.81418]
["bitfinex-derivatives","ETHF0:USTF0",1751397427800,0.82618,2420.2,2420.1,3.88562136]
["bitfinex-derivatives","ETHF0:USTF0",1751397428002,0.82618,2420.2,2420.1,41.85962136]
["bitfinex-derivatives","ETHF0:USTF0",1751397428201,0.82617,2420.3,2420.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751397428503,1.79239398,2420.3,2420.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751397431203,0.82618,2420.2,2420.1,15.94563136]
["bitfinex-derivatives","ETHF0:USTF0",1751397431409,0.82618,2420.2,2420.1,38.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751397431708,2.28568,2420.2,2420.1,38.79222]
["bitfinex-derivatives","ETHF0:USTF0",1751397431908,0.82617,2420.3,2420.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751397432106,1.79149152,2420.4,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751397432305,1.79158637,2420.4,2420.3,29.78858136]
["bitfinex-derivatives","ETHF0:USTF0",1751397434009,1.79158637,2420.4,2420.3,28.96243136]
["bitfinex-derivatives","ETHF0:USTF0",1751397434208,1.79158637,2420.4,2420.3,29.78858136]
["bitfinex-derivatives","ETHF0:USTF0",1751397435811,0.96544637,2420.4,2420.3,29.78858136]
["bitfinex-derivatives","ETHF0:USTF0",1751397436710,1.79156637,2420.4,2420.3,29.78858136]
["bitfinex-derivatives","ETHF0:USTF0",1751397438612,1.79156637,2420.4,2420.3,25.903]
["bitfinex-derivatives","ETHF0:USTF0",1751397440415,0.82615,2420.3,2420.2,2.28918]
["bitfinex-derivatives","ETHF0:USTF0",1751397440611,3.22729637,2420.3,2420.2,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1751397440912,3.22729637,2420.3,2420.2,40.23019]
["bitfinex-derivatives","ETHF0:USTF0",1751397441312,3.22729637,2420.3,2420.2,39.404]
["bitfinex-derivatives","ETHF0:USTF0",1751397441711,3.22729637,2420.3,2420.2,40.23019]
["bitfinex-derivatives","ETHF0:USTF0",1751397443209,3.22729637,2420.3,2420.2,39.404]
["bitfinex-derivatives","ETHF0:USTF0",1751397444714,3.22729637,2420.3,2420.2,13.523]
["bitfinex-derivatives","ETHF0:USTF0",1751397444914,3.22729637,2420.3,2420.2,39.399]
["bitfinex-derivatives","ETHF0:USTF0",1751397445409,3.22729637,2420.3,2420.2,12.06]
["bitfinex-derivatives","ETHF0:USTF0",1751397445606,3.22729637,2420.3,2420.2,37.931]
["bitfinex-derivatives","ETHF0:USTF0",1751397447916,1.79159637,2420.3,2420.2,38.75718]
["bitfinex-derivatives","ETHF0:USTF0",1751397448415,1.79159637,2420.3,2420.2,41.81661136]
["bitfinex-derivatives","ETHF0:USTF0",1751397448607,1.79159637,2420.3,2420.2,40.99043136]
["bitfinex-derivatives","ETHF0:USTF0",1751397448813,0.82618,2420.2,2420.1,15.33095054]
["bitfinex-derivatives","ETHF0:USTF0",1751397449012,0.82622,2420.1,2420.0,7.7393219]
["bitfinex-derivatives","ETHF0:USTF0",1751397449212,0.82622,2420.1,2420.0,16.70689054]
["bitfinex-derivatives","ETHF0:USTF0",1751397449418,0.82622,2420.1,2420.0,42.56889054]
["bitfinex-derivatives","ETHF0:USTF0",1751397450818,0.82622,2420.1,2420.0,41.74265054]
["bitfinex-derivatives","ETHF0:USTF0",1751397451024,0.82622,2420.1,2420.0,4.67990054]
["bitfinex-derivatives","ETHF0:USTF0",1751397451216,0.82622,2420.1,2420.0,42.56390054]
["bitfinex-derivatives","ETHF0:USTF0",1751397451822,0.82622,2420.1,2420.0,41.73765054]
["bitfinex-derivatives","ETHF0:USTF0",1751397452316,0.82622,2420.1,2420.0,12.027]
["bitfinex-derivatives","ETHF0:USTF0",1751397452521,0.82625,2420.0,2419.9,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1751397452721,6.24725191,2420.0,2419.9,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1751397453222,3.18782055,2420.0,2419.9,25.854]
["bitfinex-derivatives","ETHF0:USTF0",1751397453419,0.82629,2419.9,2419.8,85.361]
["bitfinex-derivatives","ETHF0:USTF0",1751397453720,1.80395547,2419.9,2419.8,88.42043136]
["bitfinex-derivatives","ETHF0:USTF0",1751397458112,1.80395547,2419.9,2419.8,89.24675136]
["bitfinex-derivatives","ETHF0:USTF0",1751397458420,0.82629,2419.9,2419.8,89.24675136]
["bitfinex-derivatives","ETHF0:USTF0",1751397459220,0.82629,2419.9,2419.8,88.42043136]
["bitfinex-derivatives","ETHF0:USTF0",1751397460615,0.82629,2419.9,2419.8,85.361]
["bitfinex-derivatives","ETHF0:USTF0",1751397460816,1.80306468,2419.9,2419.8,85.361]
["bitfinex-derivatives","ETHF0:USTF0",1751397461015,1.80306468,2419.9,2419.8,59.507]
["bitfinex-derivatives","ETHF0:USTF0",1751397461221,0.82642,2419.5,2419.4,14.50675054]
["bitfinex-derivatives","ETHF0:USTF0",1751397461425,0.82642,2419.5,2419.4,40.34475054]
["bitfinex-derivatives","ETHF0:USTF0",1751397461622,0.82642,2419.5,2419.4,37.867]
["bitfinex-derivatives","ETHF0:USTF0",1751397464721,0.82646,2419.4,2419.3,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751397464916,0.82649,2419.3,2419.2,0.00402026]
["bitfinex-derivatives","ETHF0:USTF0",1751397465121,5.29102136,2419.3,2419.2,25.83402026]
["bitfinex-derivatives","ETHF0:USTF0",1751397465321,2.23159,2419.3,2419.2,25.83402026]
["bitfinex-derivatives","ETHF0:USTF0",1751397466521,2.23159,2419.3,2419.2,25.83502026]
["bitfinex-derivatives","ETHF0:USTF0",1751397467221,0.82656,2419.1,2419.0,59.515]
["bitfinex-derivatives","ETHF0:USTF0",1751397467425,3.88599136,2419.1,2419.0,85.341]
["bitfinex-derivatives","ETHF0:USTF0",1751397467628,0.82662,2419.0,2418.9,26.65259]
["bitfinex-derivatives","ETHF0:USTF0",1751397467921,0.82662,2419.0,2418.9,25.826]
["bitfinex-derivatives","ETHF0:USTF0",1751397468824,0.82663,2418.9,2418.8,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1751397469020,3.88606136,2418.9,2418.8,37.855]
["bitfinex-derivatives","ETHF0:USTF0",1751397469226,3.88606136,2418.9,2418.8,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1751397469626,6.72666136,2418.9,2418.8,12.03]
["bitfinex-derivatives","ETHF0:USTF0",1751397469821,0.82673,2418.6,2418.5,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1751397470123,0.82673,2418.6,2418.5,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1751397470328,0.82673,2418.6,2418.5,27.2864]
["bitfinex-derivatives","ETHF0:USTF0",1751397470827,0.8268,2418.4,2418.3,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1751397471028,0.8268,2418.4,2418.3,85.341]
["bitfinex-derivatives","ETHF0:USTF0",1751397471230,0.8268,2418.4,2418.3,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1751397471527,2.3135,2418.4,2418.3,59.52]
["bitfinex-derivatives","ETHF0:USTF0",1751397471926,0.82687,2418.2,2418.1,13.4569]
["bitfinex-derivatives","ETHF0:USTF0",1751397472127,0.82687,2418.2,2418.1,39.2779]
["bitfinex-derivatives","ETHF0:USTF0",1751397472330,0.82687,2418.2,2418.1,40.1048]
["bitfinex-derivatives","ETHF0:USTF0",1751397472638,0.82695,2418.0,2417.9,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1751397472929,0.82695,2418.0,2417.9,28.07184]
["bitfinex-derivatives","ETHF0:USTF0",1751397473125,1.4867,2418.4,2417.9,32.37175136]
["bitfinex-derivatives","ETHF0:USTF0",1751397473433,0.82687,2418.2,2418.1,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397473638,0.82687,2418.2,2418.1,29.70533136]
["bitfinex-derivatives","ETHF0:USTF0",1751397473925,0.82687,2418.2,2418.1,28.87843136]
["bitfinex-derivatives","ETHF0:USTF0",1751397474726,0.82687,2418.2,2418.1,25.819]
["bitfinex-derivatives","ETHF0:USTF0",1751397475128,0.82694,2418.0,2417.9,5.31130136]
["bitfinex-derivatives","ETHF0:USTF0",1751397475325,0.82694,2418.0,2417.9,31.13030136]
["bitfinex-derivatives","ETHF0:USTF0",1751397475520,0.82689,2418.2,2418.1,0.82689]
["bitfinex-derivatives","ETHF0:USTF0",1751397475725,0.82694,2418.0,2417.9,28.7392]
["bitfinex-derivatives","ETHF0:USTF0",1751397475930,0.82694,2418.0,2417.9,30.30333136]
["bitfinex-derivatives","ETHF0:USTF0",1751397476829,0.82694,2418.0,2417.9,31.13030136]
["bitfinex-derivatives","ETHF0:USTF0",1751397478036,0.82694,2418.0,2417.9,5.31130136]
["bitfinex-derivatives","ETHF0:USTF0",1751397478240,0.82694,2418.0,2417.9,31.13030136]
["bitfinex-derivatives","ETHF0:USTF0",1751397478622,0.82694,2418.0,2417.9,30.30333136]
["bitfinex-derivatives","ETHF0:USTF0",1751397479024,4.55273136,2418.3,2417.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1751397479329,0.82697,2417.9,2417.8,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1751397480131,0.827,2417.8,2417.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751397480531,0.82707,2417.6,2417.5,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751397480834,0.82714,2417.4,2417.3,27.184]
["bitfinex-derivatives","ETHF0:USTF0",1751397481236,0.82714,2417.4,2417.3,30.24343136]
["bitfinex-derivatives","ETHF0:USTF0",1751397481430,0.82714,2417.4,2417.3,31.07061136]
["bitfinex-derivatives","ETHF0:USTF0",1751397482029,0.82714,2417.4,2417.3,27.184]
["bitfinex-derivatives","ETHF0:USTF0",1751397482231,0.82714,2417.4,2417.3,28.633]
["bitfinex-derivatives","ETHF0:USTF0",1751397482441,0.82714,2417.4,2417.3,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1751397482736,0.82714,2417.4,2417.3,27.257]
["bitfinex-derivatives","ETHF0:USTF0",1751397482938,0.82714,2417.4,2417.3,28.08418]
["bitfinex-derivatives","ETHF0:USTF0",1751397483534,0.82714,2417.4,2417.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1751397483841,0.82714,2417.4,2417.3,27.257]
["bitfinex-derivatives","ETHF0:USTF0",1751397484228,0.82714,2417.4,2417.3,28.08418]
["bitfinex-derivatives","ETHF0:USTF0",1751397484430,0.82714,2417.4,2417.3,27.257]
["bitfinex-derivatives","ETHF0:USTF0",1751397484937,3.50609,2417.5,2416.8,61.61931]
["bitfinex-derivatives","ETHF0:USTF0",1751397485142,0.8272,2417.3,2417.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751397485345,3.50616,2417.4,2417.0,5.80193136]
["bitfinex-derivatives","ETHF0:USTF0",1751397485541,0.82724,2417.2,2417.1,26.63422]
["bitfinex-derivatives","ETHF0:USTF0",1751397486440,0.82724,2417.2,2417.1,0.82722]
["bitfinex-derivatives","ETHF0:USTF0",1751397486639,0.82724,2417.1,2417.0,29.37476]
["bitfinex-derivatives","ETHF0:USTF0",1751397486942,0.82724,2417.1,2417.0,41.38276]
["bitfinex-derivatives","ETHF0:USTF0",1751397488145,0.82724,2417.1,2417.0,3.56976]
["bitfinex-derivatives","ETHF0:USTF0",1751397488541,3.05943136,2417.2,2416.4,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1751397488835,3.05943136,2417.2,2416.5,28.09115]
["bitfinex-derivatives","ETHF0:USTF0",1751397488836,0.82742,2416.6,2416.5,28.09115]
["bitfinex-derivatives","ETHF0:USTF0",1751397489339,0.82742,2416.6,2416.5,2.28915]
["bitfinex-derivatives","ETHF0:USTF0",1751397489644,2.7781,2417.0,2416.5,27.2627]
["bitfinex-derivatives","ETHF0:USTF0",1751397489846,0.82738,2416.7,2416.6,3.88681136]
["bitfinex-derivatives","ETHF0:USTF0",1751397490144,0.82738,2416.7,2416.6,5.35971136]
["bitfinex-derivatives","ETHF0:USTF0",1751397491446,0.82742,2416.6,2416.5,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1751397491647,0.82741,2416.7,2416.6,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751397492043,0.82738,2416.8,2416.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1751397492346,0.82738,2416.8,2416.7,25.799]
["bitfinex-derivatives","ETHF0:USTF0",1751397492844,0.82738,2416.8,2416.7,26.62638]
["bitfinex-derivatives","ETHF0:USTF0",1751397493545,0.82731,2416.9,2416.8,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1751397493749,0.82731,2416.9,2416.8,3.88674136]
["bitfinex-derivatives","ETHF0:USTF0",1751397495451,0.82731,2417.0,2416.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1751397495639,0.82731,2417.0,2416.9,28.6441]
["bitfinex-derivatives","ETHF0:USTF0",1751397495843,0.82731,2417.0,2416.9,29.47141]
["bitfinex-derivatives","ETHF0:USTF0",1751397496044,2.06768,2417.7,2416.9,29.35938]
["bitfinex-derivatives","ETHF0:USTF0",1751397496250,0.82718,2417.3,2417.2,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397496549,0.82718,2417.3,2417.2,28.85343136]
["bitfinex-derivatives","ETHF0:USTF0",1751397496744,0.82718,2417.3,2417.2,29.68064136]
["bitfinex-derivatives","ETHF0:USTF0",1751397497150,0.82718,2417.3,2417.2,28.85343136]
["bitfinex-derivatives","ETHF0:USTF0",1751397498059,0.82718,2417.3,2417.2,29.68064136]
["bitfinex-derivatives","ETHF0:USTF0",1751397498460,0.82716,2417.4,2417.3,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751397498655,0.82716,2417.4,2417.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751397498856,0.82716,2417.4,2417.3,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1751397499047,2.8622,2417.7,2417.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751397499251,0.82714,2417.5,2417.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397499450,0.82714,2417.4,2417.3,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1751397499950,0.82721,2417.2,2417.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1751397500153,0.82721,2417.2,2417.1,39.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751397500555,2.28471,2417.2,2417.1,39.2883]
["bitfinex-derivatives","ETHF0:USTF0",1751397501458,2.28471,2417.2,2417.1,37.796]
["bitfinex-derivatives","ETHF0:USTF0",1751397501651,2.28471,2417.2,2417.1,38.62324]
["bitfinex-derivatives","ETHF0:USTF0",1751397502259,5.34414136,2417.2,2417.1,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1751397502456,5.34414136,2417.2,2417.1,37.792]
["bitfinex-derivatives","ETHF0:USTF0",1751397504359,5.34414136,2417.2,2417.1,12.01]
["bitfinex-derivatives","ETHF0:USTF0",1751397504750,4.51693136,2417.2,2416.9,2.26759]
["bitfinex-derivatives","ETHF0:USTF0",1751397504950,4.51693136,2417.2,2417.0,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751397504951,0.82724,2417.1,2417.0,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751397505154,2.28424,2417.1,2417.0,25.779]
["bitfinex-derivatives","ETHF0:USTF0",1751397505661,0.82728,2417.0,2416.9,27.2183]
["bitfinex-derivatives","ETHF0:USTF0",1751397505861,2.28428,2417.0,2416.9,27.2183]
["bitfinex-derivatives","ETHF0:USTF0",1751397508059,0.82728,2417.1,2417.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397508263,0.82728,2417.1,2417.0,3.88668136]
["bitfinex-derivatives","ETHF0:USTF0",1751397509363,1.3878,2417.3,2417.0,3.88668136]
["bitfinex-derivatives","ETHF0:USTF0",1751397509568,1.79943458,2417.2,2417.1,26.59921]
["bitfinex-derivatives","ETHF0:USTF0",1751397510266,1.79943458,2417.2,2417.1,25.772]
["bitfinex-derivatives","ETHF0:USTF0",1751397510564,0.82728,2417.0,2416.9,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1751397510756,0.82728,2417.0,2416.9,39.1913]
["bitfinex-derivatives","ETHF0:USTF0",1751397510961,0.82728,2417.0,2416.9,40.01861]
["bitfinex-derivatives","ETHF0:USTF0",1751397511361,0.82728,2417.0,2416.9,14.25061]
["bitfinex-derivatives","ETHF0:USTF0",1751397511567,0.82728,2417.0,2416.9,40.01761]
["bitfinex-derivatives","ETHF0:USTF0",1751397512067,0.82728,2417.0,2416.9,39.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751397512366,1.80036969,2417.0,2416.9,39.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751397512768,0.82735,2416.8,2416.7,71.562]
["bitfinex-derivatives","ETHF0:USTF0",1751397513071,0.82735,2416.8,2416.7,99.52418]
["bitfinex-derivatives","ETHF0:USTF0",1751397514274,0.82735,2416.8,2416.7,60.9498]
["bitfinex-derivatives","ETHF0:USTF0",1751397514565,3.27129868,2416.8,2416.7,85.343]
["bitfinex-derivatives","ETHF0:USTF0",1751397515064,3.27129868,2416.8,2416.7,59.579]
["bitfinex-derivatives","ETHF0:USTF0",1751397515670,0.82741,2416.6,2416.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751397515872,0.82741,2416.6,2416.5,27.221]
["bitfinex-derivatives","ETHF0:USTF0",1751397516468,0.82741,2416.6,2416.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751397516669,0.82741,2416.6,2416.5,27.219]
["bitfinex-derivatives","ETHF0:USTF0",1751397516967,0.82741,2416.6,2416.5,27.22]
["bitfinex-derivatives","ETHF0:USTF0",1751397517270,0.82741,2416.6,2416.5,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1751397517467,0.82745,2416.5,2416.4,11.984]
["bitfinex-derivatives","ETHF0:USTF0",1751397517673,0.82745,2416.5,2416.4,37.741]
["bitfinex-derivatives","ETHF0:USTF0",1751397518070,0.82745,2416.5,2416.4,38.56848]
["bitfinex-derivatives","ETHF0:USTF0",1751397518470,1.80041378,2416.5,2416.4,41.62791136]
["bitfinex-derivatives","ETHF0:USTF0",1751397518674,1.80041378,2416.5,2416.4,43.07261136]
["bitfinex-derivatives","ETHF0:USTF0",1751397519375,0.82745,2416.5,2416.4,43.07261136]
["bitfinex-derivatives","ETHF0:USTF0",1751397519874,0.82744,2416.6,2416.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751397520471,1.80007236,2416.6,2416.5,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751397521075,1.80007236,2416.6,2416.5,3.88685136]
["bitfinex-derivatives","ETHF0:USTF0",1751397521276,0.82744,2416.6,2416.5,3.88685136]
["bitfinex-derivatives","ETHF0:USTF0",1751397521476,0.82744,2416.6,2416.5,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397521775,0.82744,2416.6,2416.5,3.88688136]
["bitfinex-derivatives","ETHF0:USTF0",1751397522978,0.82735,2416.8,2416.7,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1751397523180,0.82735,2416.8,2416.7,3.88679136]
["bitfinex-derivatives","ETHF0:USTF0",1751397523474,1.79825349,2416.8,2416.7,3.88679136]
["bitfinex-derivatives","ETHF0:USTF0",1751397523674,1.79825349,2416.8,2416.7,5.36189136]
["bitfinex-derivatives","ETHF0:USTF0",1751397523875,0.8274,2416.7,2416.6,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1751397524176,0.82742,2416.6,2416.5,2.30255]
["bitfinex-derivatives","ETHF0:USTF0",1751397524477,0.82739,2416.7,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751397527672,0.82739,2416.7,2416.6,2.26218]
["bitfinex-derivatives","ETHF0:USTF0",1751397528178,0.84219377,2416.7,2416.6,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751397528373,0.84219377,2416.7,2416.6,37.727]
["bitfinex-derivatives","ETHF0:USTF0",1751397528580,0.84219377,2416.7,2416.6,38.55442]
["bitfinex-derivatives","ETHF0:USTF0",1751397529376,0.85699754,2416.7,2416.6,41.61385136]
["bitfinex-derivatives","ETHF0:USTF0",1751397529685,0.02960754,2416.7,2416.6,41.61385136]
["bitfinex-derivatives","ETHF0:USTF0",1751397531876,0.02960754,2416.7,2416.6,43.09425136]
["bitfinex-derivatives","ETHF0:USTF0",1751397532880,0.82726,2417.1,2417.0,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397533077,0.82724,2417.2,2417.0,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397533278,0.82724,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397533481,3.03997363,2417.3,2416.9,27.1447]
["bitfinex-derivatives","ETHF0:USTF0",1751397533777,0.82728,2417.0,2416.9,27.97199]
["bitfinex-derivatives","ETHF0:USTF0",1751397533980,2.0679,2417.4,2416.9,27.1447]
["bitfinex-derivatives","ETHF0:USTF0",1751397534181,0.82723,2417.2,2417.1,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751397534482,1.79924869,2417.2,2417.1,26.55521]
["bitfinex-derivatives","ETHF0:USTF0",1751397535782,1.79924869,2417.2,2417.1,25.728]
["bitfinex-derivatives","ETHF0:USTF0",1751397536082,0.82728,2417.1,2417.0,38.51226]
["bitfinex-derivatives","ETHF0:USTF0",1751397536776,2.27234,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397537471,0.82725,2417.1,2417.0,38.51225]
["bitfinex-derivatives","ETHF0:USTF0",1751397538782,2.27234,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397538982,1.4451,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397539186,0.82721,2417.2,2417.1,3.88668136]
["bitfinex-derivatives","ETHF0:USTF0",1751397540295,0.82738,2416.8,2416.5,5.12806136]
["bitfinex-derivatives","ETHF0:USTF0",1751397540586,0.82738,2416.8,2416.7,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397541280,1.4753,2416.9,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397541281,2.30265,2416.9,2416.8,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751397541583,2.8074,2417.1,2417.0,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751397541786,0.82723,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397541987,0.8272,2417.3,2417.2,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751397543286,2.25297,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751397543685,0.82717,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751397544388,2.19957,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751397544894,0.82718,2417.3,2417.2,27.98549]
["bitfinex-derivatives","ETHF0:USTF0",1751397545285,0.82718,2417.3,2417.2,27.1583]
["bitfinex-derivatives","ETHF0:USTF0",1751397546389,0.82718,2417.3,2417.2,27.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751397546585,0.82718,2417.3,2417.2,27.1583]
["bitfinex-derivatives","ETHF0:USTF0",1751397546787,0.82718,2417.3,2417.2,27.98551]
["bitfinex-derivatives","ETHF0:USTF0",1751397548092,2.19957,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751397548492,0.82718,2417.3,2417.2,27.98549]
["bitfinex-derivatives","ETHF0:USTF0",1751397549290,0.82717,2417.4,2417.3,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751397550687,1.4258,2417.5,2417.4,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751397550886,2.06729,2418.1,2417.5,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1751397551087,0.82704,2417.7,2417.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1751397551285,0.82708,2417.6,2417.5,38.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751397551490,3.64778,2417.6,2417.5,38.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751397551791,2.8207,2417.6,2417.5,38.47609]
["bitfinex-derivatives","ETHF0:USTF0",1751397551986,0.82707,2417.7,2417.6,0.82708]
["bitfinex-derivatives","ETHF0:USTF0",1751397552188,0.82708,2417.6,2417.5,37.649]
["bitfinex-derivatives","ETHF0:USTF0",1751397552393,0.82708,2417.6,2417.5,38.47611]
["bitfinex-derivatives","ETHF0:USTF0",1751397553295,0.82714,2417.4,2417.3,0.82716]
["bitfinex-derivatives","ETHF0:USTF0",1751397553496,0.82714,2417.4,2417.3,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1751397553700,0.82727,2417.1,2417.0,12.78226]
["bitfinex-derivatives","ETHF0:USTF0",1751397553891,0.82727,2417.1,2417.0,38.46926]
["bitfinex-derivatives","ETHF0:USTF0",1751397554396,3.59004,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397554696,0.82725,2417.1,2417.0,38.46927]
["bitfinex-derivatives","ETHF0:USTF0",1751397554896,2.24235,2417.1,2417.0,38.46927]
["bitfinex-derivatives","ETHF0:USTF0",1751397555597,2.24235,2417.1,2417.0,12.78227]
["bitfinex-derivatives","ETHF0:USTF0",1751397555791,2.24235,2417.1,2417.0,38.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751397556497,1.4151,2417.1,2417.0,38.46827]
["bitfinex-derivatives","ETHF0:USTF0",1751397556700,2.24235,2417.1,2417.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751397557393,1.4151,2417.1,2417.0,0.82727]
["bitfinex-derivatives","ETHF0:USTF0",1751397557598,3.61534,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397557798,4.58661681,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397557998,0.82727,2417.1,2417.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751397558199,2.20607,2417.1,2417.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751397559302,1.3788,2417.1,2417.0,0.82726]
["bitfinex-derivatives","ETHF0:USTF0",1751397559501,1.4404,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397559805,2.26761,2417.2,2417.1,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751397560006,1.4177,2417.4,2417.1,30.80553136]
["bitfinex-derivatives","ETHF0:USTF0",1751397560294,3.49468,2417.7,2417.3,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397560295,2.8938,2417.7,2417.3,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397560496,0.82709,2417.6,2417.5,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1751397561198,0.82709,2417.6,2417.4,26.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751397561199,0.82711,2417.5,2417.4,26.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751397561398,1.79866245,2417.5,2417.4,26.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751397561807,0.82711,2417.5,2417.4,26.50412]
["bitfinex-derivatives","ETHF0:USTF0",1751397562406,2.2448,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397562606,3.21649289,2417.6,2417.5,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1751397563406,0.82703,2417.8,2417.5,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397563703,0.82703,2417.8,2417.7,0.82702]
["bitfinex-derivatives","ETHF0:USTF0",1751397563907,2.39082468,2418.0,2417.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1751397564105,5.21429622,2418.2,2417.9,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397564408,0.82694,2418.0,2417.9,12.78195]
["bitfinex-derivatives","ETHF0:USTF0",1751397564609,1.79854056,2418.0,2417.9,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1751397564801,1.79854056,2418.0,2417.9,12.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751397565609,0.82694,2418.0,2417.9,12.78197]
["bitfinex-derivatives","ETHF0:USTF0",1751397565805,0.82694,2418.0,2417.9,11.955]
["bitfinex-derivatives","ETHF0:USTF0",1751397566109,0.827,2417.9,2417.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751397566302,2.1854,2417.9,2417.8,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751397567507,2.7525,2418.2,2417.7,25.666]
["bitfinex-derivatives","ETHF0:USTF0",1751397567703,0.96997299,2418.1,2418.0,3.88637136]
["bitfinex-derivatives","ETHF0:USTF0",1751397567908,0.82686,2418.3,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751397568108,0.82686,2418.3,2418.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751397568309,1.79688574,2418.3,2418.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751397568714,0.97002574,2418.3,2418.2,3.88628136]
["bitfinex-derivatives","ETHF0:USTF0",1751397568917,0.82684,2418.3,2418.2,3.88628136]
["bitfinex-derivatives","ETHF0:USTF0",1751397569115,0.82684,2418.3,2418.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751397569316,0.82682,2418.4,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751397569517,1.79619893,2418.4,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751397570207,0.82684,2418.3,2418.2,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751397571219,0.82683,2418.4,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751397571408,0.82683,2418.4,2418.3,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751397572008,2.24799,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751397572213,0.82682,2418.4,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751397572417,0.82682,2418.4,2418.1,13.3142]
["bitfinex-derivatives","ETHF0:USTF0",1751397572418,0.82685,2418.3,2418.2,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1751397573717,1.437,2418.6,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751397573922,2.27392,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397574118,3.24208593,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397574326,1.4472,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397574525,2.2739,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397574718,1.4472,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397574913,0.82668,2418.8,2418.7,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1751397575321,0.82672,2418.7,2418.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751397575624,0.82673,2418.6,2418.5,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1751397575825,0.82673,2418.6,2418.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751397576125,0.82673,2418.6,2418.5,2.31977]
["bitfinex-derivatives","ETHF0:USTF0",1751397576315,1.3605,2418.7,2418.5,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1751397576521,2.18722,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397577422,0.82673,2418.6,2418.5,2.31974]
["bitfinex-derivatives","ETHF0:USTF0",1751397578026,3.57562,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397578720,2.7489,2418.7,2418.6,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397578917,1.4791,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751397579116,0.82664,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751397579321,1.4445,2418.9,2418.8,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751397580527,2.06607,2419.6,2418.7,28.69643136]
["bitfinex-derivatives","ETHF0:USTF0",1751397580726,0.82651,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397581122,1.79298606,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397581322,0.82651,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397581524,0.82653,2419.2,2419.1,2.19944]
["bitfinex-derivatives","ETHF0:USTF0",1751397581724,0.82653,2419.2,2419.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751397582423,0.82653,2419.2,2419.1,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1751397584625,0.82653,2419.2,2419.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751397584821,0.82653,2419.2,2419.1,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1751397586227,1.3888,2419.3,2419.1,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1751397586427,2.21532,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397586627,2.21529,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397588031,0.82653,2419.2,2419.1,2.19944]
["bitfinex-derivatives","ETHF0:USTF0",1751397592136,0.82653,2419.2,2419.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751397592937,0.82653,2419.2,2419.1,2.19946]
["bitfinex-derivatives","ETHF0:USTF0",1751397593538,0.82653,2419.2,2419.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751397594439,4.44823136,2419.3,2418.4,2.47692833]
["bitfinex-derivatives","ETHF0:USTF0",1751397594639,0.82667,2418.8,2418.7,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1751397594839,0.8267,2418.7,2418.6,12.74871]
["bitfinex-derivatives","ETHF0:USTF0",1751397595036,0.8267,2418.7,2418.6,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1751397595340,3.88613136,2418.7,2418.6,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1751397596037,5.25063136,2418.7,2418.6,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1751397598439,2.1912,2418.7,2418.6,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1751397601638,0.8267,2418.7,2418.6,12.74873]
["bitfinex-derivatives","ETHF0:USTF0",1751397602139,0.8267,2418.7,2418.6,13.373]
["bitfinex-derivatives","ETHF0:USTF0",1751397602534,0.8267,2418.7,2418.6,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1751397602740,0.82677,2418.5,2418.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751397603442,0.82677,2418.5,2418.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751397603641,0.82677,2418.5,2418.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751397604942,0.82677,2418.5,2418.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751397605141,0.82677,2418.5,2418.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751397605847,0.82677,2418.5,2418.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751397606044,0.82677,2418.5,2418.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751397606344,0.82677,2418.5,2418.4,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1751397607347,0.82677,2418.5,2418.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1751397607544,0.8268,2418.4,2418.3,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1751397607750,0.82687,2418.2,2418.1,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1751397608443,0.82687,2418.2,2418.1,5.30254136]
["bitfinex-derivatives","ETHF0:USTF0",1751397608647,0.82687,2418.2,2418.1,6.68604136]
["bitfinex-derivatives","ETHF0:USTF0",1751397609745,4.86917,2418.6,2418.1,5.85913136]
["bitfinex-derivatives","ETHF0:USTF0",1751397609951,0.82681,2418.4,2418.3,3.88624136]
["bitfinex-derivatives","ETHF0:USTF0",1751397610150,0.8268,2418.5,2418.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751397610349,1.79678755,2418.5,2418.4,0.82679]
["bitfinex-derivatives","ETHF0:USTF0",1751397610849,2.8023,2418.6,2418.3,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397610850,3.62907,2418.6,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751397611147,1.7965226,2418.6,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751397611350,0.82677,2418.6,2418.5,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1751397612549,1.3563,2418.7,2418.3,5.12650136]
["bitfinex-derivatives","ETHF0:USTF0",1751397612752,0.82667,2418.8,2418.5,5.12634136]
["bitfinex-derivatives","ETHF0:USTF0",1751397612945,0.82667,2418.8,2418.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751397613346,1.79666539,2418.8,2418.7,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1751397613648,1.79666539,2418.8,2418.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751397613649,0.8267,2418.7,2418.6,3.62761]
["bitfinex-derivatives","ETHF0:USTF0",1751397614147,0.8267,2418.7,2418.6,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1751397614954,2.06682,2418.7,2418.0,5.53635969]
["bitfinex-derivatives","ETHF0:USTF0",1751397615149,5.83903136,2418.6,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751397615450,2.06682,2418.7,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751397615451,0.8268,2418.5,2418.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1751397616046,0.82676,2418.6,2418.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1751397616254,0.82676,2418.6,2418.5,2.20233]
["bitfinex-derivatives","ETHF0:USTF0",1751397618653,0.82676,2418.6,2418.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751397619659,1.79523299,2418.6,2418.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751397619854,3.21373299,2418.6,2418.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751397622659,3.21373299,2418.6,2418.5,2.20237]
["bitfinex-derivatives","ETHF0:USTF0",1751397622861,3.21373299,2418.6,2418.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1751397623064,0.8268,2418.4,2418.3,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751397623265,0.8268,2418.4,2418.3,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1751397624862,0.8268,2418.4,2418.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751397626161,3.16323982,2418.4,2418.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1751397628066,0.82684,2418.3,2418.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751397628262,2.19324,2418.3,2418.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751397628462,1.3664,2418.3,2418.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751397628665,2.19324,2418.3,2418.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751397628866,2.19324,2418.3,2418.2,12.72987]
["bitfinex-derivatives","ETHF0:USTF0",1751397629166,2.19324,2418.3,2418.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751397629664,0.82684,2418.3,2418.2,12.72987]
["bitfinex-derivatives","ETHF0:USTF0",1751397630167,0.82684,2418.3,2418.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751397631273,1.79755228,2418.3,2418.2,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1751397631874,0.82687,2418.2,2418.1,14.04701]
["bitfinex-derivatives","ETHF0:USTF0",1751397632373,0.82687,2418.3,2418.2,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751397632767,0.97069043,2418.3,2418.2,0.82684]
["bitfinex-derivatives","ETHF0:USTF0",1751397632972,0.82672,2418.7,2418.6,0.82672]
["bitfinex-derivatives","ETHF0:USTF0",1751397633268,2.46179622,2419.0,2418.6,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397633567,2.46179622,2419.0,2418.9,3.88606136]
["bitfinex-derivatives","ETHF0:USTF0",1751397633768,2.46179622,2419.2,2418.7,41.689]
["bitfinex-derivatives","ETHF0:USTF0",1751397634074,0.82663,2419.0,2418.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751397634371,0.8266,2419.0,2418.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751397634969,1.4031,2419.2,2418.8,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397635161,0.82661,2419.0,2418.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751397635766,0.82663,2418.9,2418.8,5.32917136]
["bitfinex-derivatives","ETHF0:USTF0",1751397635968,0.82662,2419.0,2418.9,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751397637374,0.82659,2419.1,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751397637768,2.22964,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751397637973,2.20372,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397638171,0.82654,2419.2,2419.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751397638372,0.82654,2419.2,2419.1,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1751397638674,0.82653,2419.2,2419.1,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1751397639076,0.82652,2419.3,2419.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751397639376,6.29189,2419.5,2419.1,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1751397639377,0.82653,2419.2,2419.1,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1751397639579,0.8265,2419.3,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397639975,0.82653,2419.2,2419.1,2.26213]
["bitfinex-derivatives","ETHF0:USTF0",1751397640574,1.4277,2419.4,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397640777,0.42318569,2419.7,2419.3,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397640977,0.82646,2419.4,2419.3,3.88591136]
["bitfinex-derivatives","ETHF0:USTF0",1751397641275,0.82646,2419.4,2419.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751397642178,0.82645,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751397644974,0.82648,2419.4,2419.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751397645677,0.82645,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751397646587,0.82645,2419.5,2419.2,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1751397646588,0.82639,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751397646773,1.78915125,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751397647180,1.78918125,2419.6,2419.5,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1751397647374,0.82644,2419.5,2419.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1751397648379,0.82649,2419.4,2419.3,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751397648580,0.82649,2419.3,2419.2,15.76793136]
["bitfinex-derivatives","ETHF0:USTF0",1751397648881,0.82649,2419.3,2419.2,11.882]
["bitfinex-derivatives","ETHF0:USTF0",1751397649278,0.82649,2419.3,2419.2,12.70853]
["bitfinex-derivatives","ETHF0:USTF0",1751397651684,0.82653,2419.2,2419.1,2.7711]
["bitfinex-derivatives","ETHF0:USTF0",1751397651882,0.82653,2419.2,2419.1,15.47764]
["bitfinex-derivatives","ETHF0:USTF0",1751397652282,0.82653,2419.2,2419.1,13.3156]
["bitfinex-derivatives","ETHF0:USTF0",1751397652787,0.82653,2419.2,2419.1,14.14216]
["bitfinex-derivatives","ETHF0:USTF0",1751397652983,5.12552136,2419.5,2419.1,14.14216]
["bitfinex-derivatives","ETHF0:USTF0",1751397653285,0.82648,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751397654482,0.82648,2419.4,2419.2,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397654686,0.8265,2419.3,2419.2,3.88593136]
["bitfinex-derivatives","ETHF0:USTF0",1751397654886,0.8265,2419.3,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397655485,0.82653,2419.2,2419.1,14.14214]
["bitfinex-derivatives","ETHF0:USTF0",1751397655685,0.82653,2419.2,2419.1,2.26214]
["bitfinex-derivatives","ETHF0:USTF0",1751397655885,0.82653,2419.2,2419.1,14.14114]
["bitfinex-derivatives","ETHF0:USTF0",1751397658888,0.82652,2419.3,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397659591,0.82652,2419.3,2419.1,13.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751397659592,0.82653,2419.2,2419.1,14.14114]
["bitfinex-derivatives","ETHF0:USTF0",1751397660491,0.82653,2419.2,2419.1,13.3146]
["bitfinex-derivatives","ETHF0:USTF0",1751397660892,0.82653,2419.2,2419.1,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1751397661197,3.56533,2419.2,2419.1,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1751397661396,3.56533,2419.2,2419.1,12.70556]
["bitfinex-derivatives","ETHF0:USTF0",1751397661594,3.56533,2419.2,2419.1,11.879]
["bitfinex-derivatives","ETHF0:USTF0",1751397662402,3.56533,2419.2,2419.1,12.70556]
["bitfinex-derivatives","ETHF0:USTF0",1751397662596,0.82653,2419.2,2419.1,12.70556]
["bitfinex-derivatives","ETHF0:USTF0",1751397662997,0.82652,2419.3,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397663197,0.82652,2419.3,2419.2,3.88593136]
["bitfinex-derivatives","ETHF0:USTF0",1751397663600,0.95701204,2419.3,2419.2,3.88593136]
["bitfinex-derivatives","ETHF0:USTF0",1751397663897,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397664098,1.78351618,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397664300,1.78351618,2419.4,2419.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751397666403,0.95702618,2419.4,2419.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751397666603,1.78348618,2419.4,2419.3,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1751397670304,1.78348618,2419.4,2419.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1751397670506,0.82653,2419.2,2419.1,3.30347833]
["bitfinex-derivatives","ETHF0:USTF0",1751397670802,0.82653,2419.2,2419.1,15.16247833]
["bitfinex-derivatives","ETHF0:USTF0",1751397673205,0.82653,2419.2,2419.1,14.33592833]
["bitfinex-derivatives","ETHF0:USTF0",1751397673503,0.82653,2419.2,2419.1,15.16248833]
["bitfinex-derivatives","ETHF0:USTF0",1751397673898,1.4519,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397673899,2.27842,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397674094,0.95755738,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397674402,1.78405738,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397677601,0.95755738,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397680604,0.95755738,2419.3,2419.2,26.31553]
["bitfinex-derivatives","ETHF0:USTF0",1751397683509,0.82649,2419.4,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397683707,3.42802,2419.6,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397683708,0.8265,2419.3,2419.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751397683908,0.8265,2419.3,2419.2,37.345]
["bitfinex-derivatives","ETHF0:USTF0",1751397684110,1.78476002,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397684402,1.78476002,2419.3,2419.2,38.16953]
["bitfinex-derivatives","ETHF0:USTF0",1751397684907,1.78476002,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751397685103,1.78476002,2419.3,2419.2,38.16853]
["bitfinex-derivatives","ETHF0:USTF0",1751397685309,1.78476002,2419.3,2419.2,37.342]
["bitfinex-derivatives","ETHF0:USTF0",1751397685703,1.78476002,2419.3,2419.2,38.16853]
["bitfinex-derivatives","ETHF0:USTF0",1751397686008,1.78476002,2419.3,2419.2,38.16753]
["bitfinex-derivatives","ETHF0:USTF0",1751397688410,1.78476002,2419.3,2419.2,38.16453]
["bitfinex-derivatives","ETHF0:USTF0",1751397688605,0.82653,2419.2,2419.1,2.47692833]
["bitfinex-derivatives","ETHF0:USTF0",1751397688797,0.82653,2419.2,2419.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397688798,6.26657004,2419.2,2419.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397688999,7.68437004,2419.2,2419.1,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397689610,0.8266,2419.0,2418.9,3.30354833]
["bitfinex-derivatives","ETHF0:USTF0",1751397689810,0.8266,2419.0,2418.9,27.95392833]
["bitfinex-derivatives","ETHF0:USTF0",1751397690105,0.82663,2418.9,2418.8,14.33592833]
["bitfinex-derivatives","ETHF0:USTF0",1751397690309,0.82663,2418.9,2418.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397690806,2.15243,2418.9,2418.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397691410,3.11011926,2418.9,2418.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397691612,3.11011926,2418.9,2418.8,12.68567]
["bitfinex-derivatives","ETHF0:USTF0",1751397692705,3.11011926,2418.9,2418.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397693510,3.11011926,2418.9,2418.8,12.68567]
["bitfinex-derivatives","ETHF0:USTF0",1751397694413,3.11011926,2418.9,2418.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397696811,2.15243,2418.9,2418.8,12.68567]
["bitfinex-derivatives","ETHF0:USTF0",1751397697616,2.15243,2418.9,2418.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397698517,3.10902629,2418.9,2418.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397700625,2.28239629,2418.9,2418.8,11.859]
["bitfinex-derivatives","ETHF0:USTF0",1751397700822,2.06599,2419.6,2419.0,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1751397701121,2.06599,2419.6,2419.3,3.88593136]
["bitfinex-derivatives","ETHF0:USTF0",1751397701122,0.82649,2419.4,2419.3,3.88593136]
["bitfinex-derivatives","ETHF0:USTF0",1751397701323,1.7829743,2419.4,2419.3,3.88593136]
["bitfinex-derivatives","ETHF0:USTF0",1751397701824,0.9564843,2419.4,2419.3,29.35393136]
["bitfinex-derivatives","ETHF0:USTF0",1751397702124,0.41115823,2419.8,2419.3,29.35393136]
["bitfinex-derivatives","ETHF0:USTF0",1751397702125,1.78287945,2419.6,2419.3,41.19793136]
["bitfinex-derivatives","ETHF0:USTF0",1751397702320,0.95648945,2419.5,2419.4,0.82646]
["bitfinex-derivatives","ETHF0:USTF0",1751397702723,2.46179622,2419.8,2419.7,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1751397702923,2.46179622,2420.0,2419.9,0.82629]
["bitfinex-derivatives","ETHF0:USTF0",1751397703230,2.46179622,2420.1,2420.0,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1751397703531,2.46179622,2420.1,2420.0,2.17206]
["bitfinex-derivatives","ETHF0:USTF0",1751397704125,2.46179622,2420.1,2420.0,5.23149136]
["bitfinex-derivatives","ETHF0:USTF0",1751397704628,3.28801622,2420.1,2420.0,4.40523136]
["bitfinex-derivatives","ETHF0:USTF0",1751397704822,2.46179622,2420.1,2420.0,5.23149136]
["bitfinex-derivatives","ETHF0:USTF0",1751397705023,3.28801622,2420.1,2420.0,4.40523136]
["bitfinex-derivatives","ETHF0:USTF0",1751397705422,3.28801622,2420.1,2420.0,5.23149136]
["bitfinex-derivatives","ETHF0:USTF0",1751397705730,3.28801622,2420.1,2420.0,4.40523136]
["bitfinex-derivatives","ETHF0:USTF0",1751397708334,3.28801622,2420.1,2420.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1751397708835,3.28801622,2420.1,2420.0,5.23149136]
["bitfinex-derivatives","ETHF0:USTF0",1751397709034,2.46179622,2420.2,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751397709233,3.28798622,2420.2,2420.1,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751397709536,2.46179622,2420.2,2420.1,26.27822]
["bitfinex-derivatives","ETHF0:USTF0",1751397710431,5.87962327,2420.5,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751397710929,0.82614,2420.4,2420.1,25.452]
["bitfinex-derivatives","ETHF0:USTF0",1751397711128,2.46173719,2420.2,2420.1,26.2782]
["bitfinex-derivatives","ETHF0:USTF0",1751397711329,2.46173719,2420.2,2420.1,29.33763136]
["bitfinex-derivatives","ETHF0:USTF0",1751397711530,1.34,2420.4,2420.1,29.33763136]
["bitfinex-derivatives","ETHF0:USTF0",1751397711531,2.46173719,2420.3,2420.2,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1751397711723,3.80173719,2420.4,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751397711929,1.34,2420.4,2420.3,0.82615]
["bitfinex-derivatives","ETHF0:USTF0",1751397712125,2.46173719,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751397712336,0.82607,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751397712337,3.28780719,2420.6,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751397712530,4.62780719,2420.6,2420.4,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1751397713236,1.34,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751397713430,2.16605,2420.6,2420.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751397714038,1.34,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751397714426,2.16605,2420.6,2420.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751397714825,0.94386938,2420.5,2420.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751397715025,0.94386938,2420.5,2420.4,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1751397716338,2.16606,2420.6,2420.4,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1751397716840,0.82609,2420.5,2420.4,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1751397717540,2.16607,2420.6,2420.5,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751397717741,2.28238909,2420.6,2420.4,2.23611]
["bitfinex-derivatives","ETHF0:USTF0",1751397718039,0.82609,2420.5,2420.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1751397719135,1.2893,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751397719934,1.79634584,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751397719935,1.3784,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751397720141,2.19288,2420.9,2420.8,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751397720330,0.82598,2420.8,2420.7,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397720533,0.82598,2420.8,2420.7,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1751397720933,0.40716147,2421.3,2420.8,2.06495]
["bitfinex-derivatives","ETHF0:USTF0",1751397721134,1.76758029,2421.2,2421.1,3.88531136]
["bitfinex-derivatives","ETHF0:USTF0",1751397721342,3.09348029,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397721839,0.94172029,2421.2,2421.1,3.88531136]
["bitfinex-derivatives","ETHF0:USTF0",1751397722030,2.7593,2421.6,2421.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751397722031,0.82578,2421.4,2421.3,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751397722231,3.58503,2421.6,2421.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751397722434,3.58503,2421.6,2421.4,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397722435,0.82576,2421.5,2421.4,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397722637,0.41344202,2421.8,2421.5,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1751397722938,0.82571,2421.6,2421.5,4.45993136]
["bitfinex-derivatives","ETHF0:USTF0",1751397723241,0.82571,2421.6,2421.5,5.28567136]
["bitfinex-derivatives","ETHF0:USTF0",1751397723634,0.82569,2421.7,2421.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751397723934,2.06396,2422.0,2421.5,4.45993136]
["bitfinex-derivatives","ETHF0:USTF0",1751397724139,0.82571,2421.6,2421.5,4.45993136]
["bitfinex-derivatives","ETHF0:USTF0",1751397724336,0.82571,2421.6,2421.5,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1751397724535,0.82571,2421.6,2421.5,12.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751397724737,2.20551,2421.6,2421.5,12.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751397724938,0.82569,2421.7,2421.6,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751397725336,0.82569,2421.7,2421.6,2.12321]
["bitfinex-derivatives","ETHF0:USTF0",1751397725840,0.82565,2421.8,2421.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751397726039,0.82563,2421.9,2421.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751397726637,0.82563,2421.9,2421.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751397726835,0.82564,2421.8,2421.6,4.35693136]
["bitfinex-derivatives","ETHF0:USTF0",1751397727038,0.82564,2421.8,2421.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751397727237,0.82563,2421.9,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751397727738,3.49439,2422.0,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751397727937,2.20539,2422.0,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751397728139,2.8211,2422.2,2421.8,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397728535,0.82561,2421.9,2421.8,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397728738,0.82561,2421.9,2421.8,3.88507136]
["bitfinex-derivatives","ETHF0:USTF0",1751397729046,0.82561,2421.9,2421.8,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397729236,4.72369,2422.1,2421.7,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751397729540,0.82564,2421.9,2421.8,12.64264]
["bitfinex-derivatives","ETHF0:USTF0",1751397729742,0.82561,2422.0,2421.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751397729935,2.16881,2422.0,2421.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751397730132,1.3432,2422.0,2421.8,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1751397730336,2.1688,2422.0,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751397730537,0.82561,2421.9,2421.8,12.64261]
["bitfinex-derivatives","ETHF0:USTF0",1751397730938,0.82558,2422.0,2421.9,0.82561]
["bitfinex-derivatives","ETHF0:USTF0",1751397731138,0.82557,2422.0,2421.9,0.82558]
["bitfinex-derivatives","ETHF0:USTF0",1751397731437,2.12057,2422.1,2422.0,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751397731634,0.82559,2422.0,2421.9,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751397731845,0.82561,2421.9,2421.8,14.87643136]
["bitfinex-derivatives","ETHF0:USTF0",1751397732046,0.82561,2421.9,2421.8,11.817]
["bitfinex-derivatives","ETHF0:USTF0",1751397732343,0.82565,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751397732541,0.82565,2421.8,2421.7,12.64064]
["bitfinex-derivatives","ETHF0:USTF0",1751397732738,0.82565,2421.8,2421.7,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751397732939,0.82568,2421.7,2421.6,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1751397733243,0.82568,2421.7,2421.1,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751397733244,2.06437,2421.5,2421.1,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751397733441,0.82585,2421.2,2421.1,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751397733741,0.82585,2421.2,2421.1,12.64088]
["bitfinex-derivatives","ETHF0:USTF0",1751397734046,0.82583,2421.3,2421.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751397734247,0.82585,2421.2,2421.1,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751397735342,0.82585,2421.2,2421.1,12.64088]
["bitfinex-derivatives","ETHF0:USTF0",1751397735544,0.82585,2421.2,2421.1,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751397735736,0.82588,2421.1,2421.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751397735938,0.82588,2421.1,2421.0,12.64189]
["bitfinex-derivatives","ETHF0:USTF0",1751397736649,2.23026,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751397737037,0.82581,2421.4,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397737445,0.82585,2421.2,2421.1,3.88529136]
["bitfinex-derivatives","ETHF0:USTF0",1751397737744,1.436,2421.4,2421.1,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397737944,2.2618,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751397738448,0.82577,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397738652,0.82577,2421.5,2421.3,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397738653,0.82574,2421.6,2421.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751397738849,0.82574,2421.6,2421.5,3.88515136]
["bitfinex-derivatives","ETHF0:USTF0",1751397739045,0.82574,2421.6,2421.5,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397739251,0.82574,2421.6,2421.5,14.87543136]
["bitfinex-derivatives","ETHF0:USTF0",1751397739552,0.82574,2421.6,2421.5,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1751397740445,0.82574,2421.6,2421.5,12.64174]
["bitfinex-derivatives","ETHF0:USTF0",1751397740647,0.82574,2421.6,2421.5,11.816]
["bitfinex-derivatives","ETHF0:USTF0",1751397740844,0.82574,2421.6,2421.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751397741045,0.82574,2421.5,2421.4,13.92626]
["bitfinex-derivatives","ETHF0:USTF0",1751397741853,2.06392,2422.1,2421.5,2.06437]
["bitfinex-derivatives","ETHF0:USTF0",1751397742045,1.4426,2421.9,2421.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751397742357,4.50203136,2421.9,2421.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751397742656,0.82567,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751397742853,2.26827,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751397744753,3.20926735,2421.8,2421.7,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751397744949,0.82572,2421.7,2421.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751397745156,2.16922,2421.7,2421.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751397745453,2.16922,2421.7,2421.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1751397745654,0.82574,2421.6,2421.5,12.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751397745859,2.16921,2421.6,2421.5,12.64071]
["bitfinex-derivatives","ETHF0:USTF0",1751397746658,3.40779,2421.6,2421.4,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751397746964,3.16464129,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397747258,4.60614129,2421.5,2421.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397747864,0.82578,2421.4,2421.3,12.64078]
["bitfinex-derivatives","ETHF0:USTF0",1751397748055,2.26728,2421.4,2421.3,12.64078]
["bitfinex-derivatives","ETHF0:USTF0",1751397748256,3.2093673,2421.4,2421.3,12.64078]
["bitfinex-derivatives","ETHF0:USTF0",1751397748456,3.2093673,2421.4,2421.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751397748457,0.82585,2421.3,2421.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751397748657,6.73068136,2421.3,2421.2,11.815]
["bitfinex-derivatives","ETHF0:USTF0",1751397748856,0.82588,2421.1,2421.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397750167,0.82588,2421.2,2421.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751397750366,2.20588,2421.2,2421.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751397751059,0.82591,2421.1,2421.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751397751259,2.20591,2421.1,2421.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751397751751,0.82598,2420.9,2420.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751397751966,3.88541136,2420.9,2420.8,12.62695]
["bitfinex-derivatives","ETHF0:USTF0",1751397752159,3.88541136,2420.9,2420.8,15.10387833]
["bitfinex-derivatives","ETHF0:USTF0",1751397752563,5.26541136,2420.9,2420.8,15.10387833]
["bitfinex-derivatives","ETHF0:USTF0",1751397752761,5.26541136,2420.9,2420.8,14.27792833]
["bitfinex-derivatives","ETHF0:USTF0",1751397753066,5.26541136,2420.9,2420.8,11.801]
["bitfinex-derivatives","ETHF0:USTF0",1751397753971,5.26541136,2420.9,2420.8,12.62698]
["bitfinex-derivatives","ETHF0:USTF0",1751397754267,1.38,2420.9,2420.8,15.10390833]
["bitfinex-derivatives","ETHF0:USTF0",1751397754565,0.8259,2421.1,2421.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751397756868,1.77074083,2421.1,2421.0,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751397757060,0.94484083,2421.1,2421.0,3.88529136]
["bitfinex-derivatives","ETHF0:USTF0",1751397757367,0.82585,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397757563,0.94468875,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397757768,1.77053875,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397758269,0.82585,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397758969,1.77058074,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397762972,1.77058074,2421.2,2421.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751397762973,0.82588,2421.1,2421.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751397763174,0.82591,2421.0,2420.9,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751397763374,0.94473074,2421.1,2420.9,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1751397763375,5.12417136,2421.1,2420.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1751397763575,2.18961,2421.0,2420.9,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1751397764376,2.18961,2421.0,2420.9,12.62795]
["bitfinex-derivatives","ETHF0:USTF0",1751397765775,2.18961,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751397766579,1.3637,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751397766885,0.82589,2421.1,2421.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397767682,0.82595,2420.9,2420.8,40.24243136]
["bitfinex-derivatives","ETHF0:USTF0",1751397767888,0.82595,2420.9,2420.8,38.00896]
["bitfinex-derivatives","ETHF0:USTF0",1751397768589,0.82595,2420.9,2420.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751397768788,0.82595,2420.9,2420.8,38.00696]
["bitfinex-derivatives","ETHF0:USTF0",1751397769680,0.82595,2420.9,2420.8,38.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751397769986,2.20984,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751397770383,0.82595,2420.9,2420.8,38.00796]
["bitfinex-derivatives","ETHF0:USTF0",1751397770781,0.82598,2420.8,2420.7,60.306]
["bitfinex-derivatives","ETHF0:USTF0",1751397770983,0.82598,2420.8,2420.7,97.48602]
["bitfinex-derivatives","ETHF0:USTF0",1751397771686,0.82598,2420.8,2420.7,99.13314544]
["bitfinex-derivatives","ETHF0:USTF0",1751397772386,0.82598,2420.8,2420.7,97.48602]
["bitfinex-derivatives","ETHF0:USTF0",1751397774186,0.82598,2420.8,2420.7,98.79572]
["bitfinex-derivatives","ETHF0:USTF0",1751397775388,0.82598,2420.9,2420.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751397777686,2.20984,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751397778087,0.82598,2420.9,2420.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751397779788,0.82592,2421.1,2421.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751397781292,0.82588,2421.1,2421.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751397781489,0.82583,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751397783296,0.82583,2421.3,2421.1,26.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751397783297,0.82585,2421.2,2421.1,26.7131]
["bitfinex-derivatives","ETHF0:USTF0",1751397783497,2.14255,2421.2,2421.1,27.53898]
["bitfinex-derivatives","ETHF0:USTF0",1751397784097,2.14255,2421.2,2421.1,26.19588]
["bitfinex-derivatives","ETHF0:USTF0",1751397784789,2.14255,2421.2,2421.1,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751397784990,2.14255,2421.2,2421.1,26.19588]
["bitfinex-derivatives","ETHF0:USTF0",1751397785191,2.14255,2421.2,2421.1,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751397785397,0.82588,2421.1,2421.0,37.156]
["bitfinex-derivatives","ETHF0:USTF0",1751397785594,6.66201136,2421.1,2421.0,37.98191]
["bitfinex-derivatives","ETHF0:USTF0",1751397785900,3.60258,2421.1,2421.0,37.156]
["bitfinex-derivatives","ETHF0:USTF0",1751397786302,0.82591,2421.0,2420.9,40.97406015]
["bitfinex-derivatives","ETHF0:USTF0",1751397786597,2.26461,2421.0,2420.9,40.97406015]
["bitfinex-derivatives","ETHF0:USTF0",1751397787097,2.26461,2421.0,2420.9,40.14813015]
["bitfinex-derivatives","ETHF0:USTF0",1751397787600,2.26461,2421.0,2420.9,28.35613015]
["bitfinex-derivatives","ETHF0:USTF0",1751397787898,2.26461,2421.0,2420.9,29.18208015]
["bitfinex-derivatives","ETHF0:USTF0",1751397788390,2.26461,2421.0,2420.9,27.53305]
["bitfinex-derivatives","ETHF0:USTF0",1751397790098,0.82591,2421.1,2421.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751397791195,0.82591,2421.1,2421.0,26.18688]
["bitfinex-derivatives","ETHF0:USTF0",1751397793896,0.82591,2421.1,2421.0,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751397794491,0.82591,2421.1,2421.0,26.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751397794897,0.82591,2421.1,2421.0,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751397795301,0.82591,2421.1,2421.0,26.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751397795497,0.82591,2421.1,2421.0,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1751397795696,0.82591,2421.1,2421.0,26.18691]
["bitfinex-derivatives","ETHF0:USTF0",1751397800499,0.82587,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751397800706,0.82587,2421.2,2421.1,5.17147136]
["bitfinex-derivatives","ETHF0:USTF0",1751397800900,0.82584,2421.3,2421.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751397801198,0.82584,2421.3,2421.2,25.352]
["bitfinex-derivatives","ETHF0:USTF0",1751397801608,0.82588,2421.1,2421.0,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397801904,0.82588,2421.1,2421.0,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1751397802099,0.82588,2421.1,2421.0,13.44003015]
["bitfinex-derivatives","ETHF0:USTF0",1751397802301,2.14718,2421.1,2421.0,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1751397803399,2.14718,2421.1,2421.0,12.61691]
["bitfinex-derivatives","ETHF0:USTF0",1751397803703,2.14718,2421.1,2421.0,14.26594015]
["bitfinex-derivatives","ETHF0:USTF0",1751397803899,2.14718,2421.1,2421.0,13.44003015]
["bitfinex-derivatives","ETHF0:USTF0",1751397805005,0.82591,2421.0,2420.9,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397805206,3.55111,2421.0,2420.9,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397806309,3.55111,2421.0,2420.9,2.47498015]
["bitfinex-derivatives","ETHF0:USTF0",1751397806909,3.55111,2421.0,2420.9,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397807604,3.55111,2421.0,2420.9,2.47498015]
["bitfinex-derivatives","ETHF0:USTF0",1751397808308,3.55111,2421.0,2420.9,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397809700,0.82595,2420.9,2420.8,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397809904,5.32788136,2420.9,2420.8,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397811002,0.82598,2420.8,2420.7,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397811304,2.18028,2420.8,2420.7,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397811803,1.3464,2421.2,2420.7,1.64903015]
["bitfinex-derivatives","ETHF0:USTF0",1751397811804,3.41104,2421.2,2420.7,6.35899659]
["bitfinex-derivatives","ETHF0:USTF0",1751397812009,0.82591,2421.0,2420.9,1.6511909]
["bitfinex-derivatives","ETHF0:USTF0",1751397812211,0.82591,2421.0,2420.9,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751397812404,3.41104,2421.2,2420.9,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1751397812405,1.3464,2421.2,2420.9,2.15185]
["bitfinex-derivatives","ETHF0:USTF0",1751397812603,0.82588,2421.2,2421.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751397813712,0.82588,2421.1,2421.0,2.47695228]
["bitfinex-derivatives","ETHF0:USTF0",1751397815004,0.82588,2421.1,2421.0,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1751397815208,0.82591,2421.0,2420.9,33.52650364]
["bitfinex-derivatives","ETHF0:USTF0",1751397815511,0.82591,2421.0,2420.9,31.87544136]
["bitfinex-derivatives","ETHF0:USTF0",1751397815910,0.82591,2421.0,2420.9,28.81601]
["bitfinex-derivatives","ETHF0:USTF0",1751397816604,0.82591,2421.0,2420.9,26.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751397816808,0.82591,2421.0,2420.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1751397817008,0.82591,2421.0,2420.8,1.65106228]
["bitfinex-derivatives","ETHF0:USTF0",1751397817009,0.82595,2420.9,2420.8,1.65106228]
["bitfinex-derivatives","ETHF0:USTF0",1751397817313,0.82598,2420.8,2420.7,2.93286228]
["bitfinex-derivatives","ETHF0:USTF0",1751397817509,3.88541136,2420.8,2420.7,1.65106228]
["bitfinex-derivatives","ETHF0:USTF0",1751397819115,5.21471136,2420.8,2420.7,1.65106228]
["bitfinex-derivatives","ETHF0:USTF0",1751397820213,2.15528,2420.8,2420.7,1.65106228]
["bitfinex-derivatives","ETHF0:USTF0",1751397825217,0.82598,2420.8,2420.7,1.65106228]
["bitfinex-derivatives","ETHF0:USTF0",1751397826212,0.82602,2420.7,2420.6,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751397826415,0.82605,2420.6,2420.5,15.66549136]
["bitfinex-derivatives","ETHF0:USTF0",1751397826616,0.82605,2420.6,2420.5,17.31655364]
["bitfinex-derivatives","ETHF0:USTF0",1751397827120,0.82605,2420.6,2420.5,14.83943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397827318,0.82605,2420.6,2420.5,11.78]
["bitfinex-derivatives","ETHF0:USTF0",1751397828220,0.82608,2420.5,2420.4,13.8889]
["bitfinex-derivatives","ETHF0:USTF0",1751397828520,0.82608,2420.5,2420.4,39.22492]
["bitfinex-derivatives","ETHF0:USTF0",1751397829811,0.82608,2420.5,2420.4,39.22392]
["bitfinex-derivatives","ETHF0:USTF0",1751397830014,0.82598,2420.9,2420.8,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1751397830316,0.82591,2421.1,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751397830818,0.82587,2421.2,2421.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751397841424,0.82586,2421.3,2421.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751397843231,0.82588,2421.2,2421.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751397843731,2.18068,2421.2,2421.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751397846834,0.82588,2421.2,2421.1,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751397847529,0.82582,2421.3,2421.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751397847733,4.85439,2421.5,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397847734,0.82581,2421.4,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751397849131,0.82575,2421.6,2421.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751397850833,0.8257,2421.7,2421.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751397851330,1.4509,2421.9,2421.6,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397851537,0.82568,2421.7,2421.6,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751397855948,0.82574,2421.6,2421.5,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1751397856149,0.82574,2421.6,2421.4,14.82843136]
["bitfinex-derivatives","ETHF0:USTF0",1751397856150,0.82574,2421.5,2421.4,12.59374]
["bitfinex-derivatives","ETHF0:USTF0",1751397856349,2.13994,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751397857442,2.06403,2421.9,2421.3,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1751397857443,1.3996,2422.0,2421.3,14.82743136]
["bitfinex-derivatives","ETHF0:USTF0",1751397857646,2.46676293,2422.3,2422.0,2.06394]
["bitfinex-derivatives","ETHF0:USTF0",1751397857844,2.46676293,2422.6,2422.2,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397858152,2.46676293,2422.6,2422.5,3.88483136]
["bitfinex-derivatives","ETHF0:USTF0",1751397858346,2.46676293,2422.6,2422.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751397858950,3.29213293,2422.6,2422.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751397859249,0.82544,2422.5,2422.4,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1751397859546,1.4453,2422.8,2422.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1751397859757,2.46676293,2423.1,2423.0,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751397859943,3.29193293,2423.2,2423.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1751397860144,4.67211724,2423.4,2423.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751397860145,0.8252,2423.1,2423.0,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1751397860452,0.82523,2423.0,2422.9,2.15836]
["bitfinex-derivatives","ETHF0:USTF0",1751397860653,3.05943136,2423.2,2422.8,12.59329]
["bitfinex-derivatives","ETHF0:USTF0",1751397860949,0.82527,2422.9,2422.8,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1751397861650,0.82527,2422.9,2422.4,4.36293136]
["bitfinex-derivatives","ETHF0:USTF0",1751397861850,0.8254,2422.6,2422.5,12.5904]
["bitfinex-derivatives","ETHF0:USTF0",1751397862349,0.82535,2422.7,2422.6,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1751397862545,0.82537,2422.6,2422.5,12.59039]
["bitfinex-derivatives","ETHF0:USTF0",1751397863148,0.82537,2422.6,2422.5,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1751397863952,0.82544,2422.4,2422.3,59.479]
["bitfinex-derivatives","ETHF0:USTF0",1751397864155,0.82544,2422.4,2422.3,74.30343136]
["bitfinex-derivatives","ETHF0:USTF0",1751397864747,0.82542,2422.5,2422.4,0.82541]
["bitfinex-derivatives","ETHF0:USTF0",1751397865550,0.82544,2422.4,2422.3,75.12888136]
["bitfinex-derivatives","ETHF0:USTF0",1751397866854,0.82544,2422.4,2422.3,100.42688136]
["bitfinex-derivatives","ETHF0:USTF0",1751397867956,0.82541,2422.5,2422.4,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1751397868753,0.82544,2422.4,2422.3,100.42688136]
["bitfinex-derivatives","ETHF0:USTF0",1751397868958,0.82544,2422.4,2422.3,99.60143136]
["bitfinex-derivatives","ETHF0:USTF0",1751397869460,0.82544,2422.4,2422.3,59.479]
["bitfinex-derivatives","ETHF0:USTF0",1751397870158,3.88487136,2422.4,2422.3,59.479]
["bitfinex-derivatives","ETHF0:USTF0",1751397870361,0.8255,2422.2,2422.1,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1751397871161,2.1623,2422.2,2422.1,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1751397871457,2.1623,2422.2,2422.1,12.58854]
["bitfinex-derivatives","ETHF0:USTF0",1751397871758,2.1623,2422.2,2422.1,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1751397872857,2.1623,2422.2,2422.1,12.58854]
["bitfinex-derivatives","ETHF0:USTF0",1751397873959,2.1623,2422.2,2422.1,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1751397875457,2.1623,2422.2,2422.1,12.58854]
["bitfinex-derivatives","ETHF0:USTF0",1751397876163,2.1623,2422.2,2422.1,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1751397878064,2.1623,2422.2,2422.1,12.58854]
["bitfinex-derivatives","ETHF0:USTF0",1751397878356,0.82557,2422.0,2421.9,4.44883136]
["bitfinex-derivatives","ETHF0:USTF0",1751397878556,0.82557,2422.0,2421.9,13.1454]
["bitfinex-derivatives","ETHF0:USTF0",1751397878759,0.82557,2422.0,2421.9,13.97101]
["bitfinex-derivatives","ETHF0:USTF0",1751397879264,0.82557,2422.0,2421.9,41.49683136]
["bitfinex-derivatives","ETHF0:USTF0",1751397879761,0.82557,2422.0,2421.9,4.44883136]
["bitfinex-derivatives","ETHF0:USTF0",1751397879963,0.82557,2422.0,2421.9,42.32244136]
["bitfinex-derivatives","ETHF0:USTF0",1751397880662,0.82557,2422.0,2421.9,41.49683136]
["bitfinex-derivatives","ETHF0:USTF0",1751397880860,0.82557,2422.0,2421.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1751397881063,0.82561,2421.9,2421.8,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1751397881273,0.82561,2421.9,2421.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751397881764,0.82564,2421.8,2421.7,39.22035]
["bitfinex-derivatives","ETHF0:USTF0",1751397882567,0.82564,2421.8,2421.7,38.3947]
["bitfinex-derivatives","ETHF0:USTF0",1751397882866,0.82564,2421.8,2421.7,39.22038]
["bitfinex-derivatives","ETHF0:USTF0",1751397887764,0.82563,2421.9,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751397887965,0.82563,2421.9,2421.8,3.88507136]
["bitfinex-derivatives","ETHF0:USTF0",1751397888770,0.8256,2422.0,2421.9,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1751397888972,0.8256,2422.0,2421.9,26.11756]
["bitfinex-derivatives","ETHF0:USTF0",1751397889373,0.82557,2422.1,2422.0,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751397889572,0.82557,2422.1,2422.0,3.88497136]
["bitfinex-derivatives","ETHF0:USTF0",1751397891069,2.13641,2422.2,2422.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751397891269,0.82551,2422.2,2422.1,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1751397891471,0.82551,2422.2,2422.1,2.11594]
["bitfinex-derivatives","ETHF0:USTF0",1751397891965,0.82547,2422.4,2422.3,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751397892168,0.82547,2422.4,2422.3,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397892568,2.14877,2422.4,2422.3,3.88490136]
["bitfinex-derivatives","ETHF0:USTF0",1751397893073,2.14877,2422.4,2422.3,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397893570,2.14877,2422.4,2422.3,3.88490136]
["bitfinex-derivatives","ETHF0:USTF0",1751397894370,0.8255,2422.2,2422.1,4.34983136]
["bitfinex-derivatives","ETHF0:USTF0",1751397894576,0.8255,2422.2,2422.1,38.3364]
["bitfinex-derivatives","ETHF0:USTF0",1751397894875,0.8255,2422.2,2422.1,42.22137136]
["bitfinex-derivatives","ETHF0:USTF0",1751397895979,1.4448,2422.3,2422.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751397896380,0.8255,2422.3,2422.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751397896878,0.82545,2422.5,2422.4,0.82544]
["bitfinex-derivatives","ETHF0:USTF0",1751397897075,0.82544,2422.4,2422.3,3.88489136]
["bitfinex-derivatives","ETHF0:USTF0",1751397897376,0.82544,2422.4,2422.3,29.17289136]
["bitfinex-derivatives","ETHF0:USTF0",1751397897768,0.82544,2422.4,2422.3,28.34743136]
["bitfinex-derivatives","ETHF0:USTF0",1751397898278,0.82544,2422.4,2422.3,29.17290136]
["bitfinex-derivatives","ETHF0:USTF0",1751397898583,0.82544,2422.4,2422.3,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1751397899073,0.82544,2422.4,2422.3,26.11347]
["bitfinex-derivatives","ETHF0:USTF0",1751397899379,0.82544,2422.4,2422.3,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1751397899779,0.82544,2422.4,2422.3,26.11347]
["bitfinex-derivatives","ETHF0:USTF0",1751397899981,0.82544,2422.4,2422.3,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1751397900583,0.82544,2422.4,2422.3,26.11347]
["bitfinex-derivatives","ETHF0:USTF0",1751397902179,2.06342,2422.7,2422.3,25.288]
["bitfinex-derivatives","ETHF0:USTF0",1751397902478,2.22542,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751397902683,0.82542,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751397903078,0.82542,2422.6,2422.5,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1751397907380,0.82542,2422.6,2422.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1751397907576,0.82544,2422.4,2422.3,1.6492654]
["bitfinex-derivatives","ETHF0:USTF0",1751397907776,0.82547,2422.3,2422.2,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397907976,0.82547,2422.3,2422.2,12.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751397908886,0.82547,2422.3,2422.2,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397909089,0.82554,2422.2,2422.1,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751397909386,2.17874,2422.2,2422.1,12.5765]
["bitfinex-derivatives","ETHF0:USTF0",1751397910281,2.17874,2422.2,2422.1,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397910488,0.82554,2422.2,2422.1,12.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751397910688,0.82554,2422.2,2422.1,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397912082,0.82554,2422.2,2422.1,12.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751397912382,0.82554,2422.2,2422.1,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397912585,0.82554,2422.2,2422.1,12.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751397912784,0.82554,2422.2,2422.1,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397913089,0.82554,2422.2,2422.1,12.57654]
["bitfinex-derivatives","ETHF0:USTF0",1751397913389,0.82554,2422.2,2422.1,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397913792,0.82554,2422.2,2422.0,31.32919676]
["bitfinex-derivatives","ETHF0:USTF0",1751397913793,0.82554,2422.1,2422.0,31.32919676]
["bitfinex-derivatives","ETHF0:USTF0",1751397914090,0.82554,2422.1,2422.0,43.08019676]
["bitfinex-derivatives","ETHF0:USTF0",1751397914485,0.82554,2422.1,2422.0,2.9887654]
["bitfinex-derivatives","ETHF0:USTF0",1751397914685,0.82554,2422.1,2422.0,14.7397654]
["bitfinex-derivatives","ETHF0:USTF0",1751397914880,2.05034,2422.1,2422.0,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397915287,3.37064,2422.1,2422.0,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751397916687,0.82557,2422.0,2421.9,1.6492654]
["bitfinex-derivatives","ETHF0:USTF0",1751397916889,2.14587,2422.0,2421.9,1.6492654]
["bitfinex-derivatives","ETHF0:USTF0",1751397917191,0.82561,2421.9,2421.8,39.5048854]
["bitfinex-derivatives","ETHF0:USTF0",1751397917393,0.82561,2421.9,2421.8,37.85562]
["bitfinex-derivatives","ETHF0:USTF0",1751397918394,0.82561,2421.9,2421.8,37.03]
["bitfinex-derivatives","ETHF0:USTF0",1751397918595,0.82561,2421.9,2421.8,37.85564]
["bitfinex-derivatives","ETHF0:USTF0",1751397919294,0.82561,2421.9,2421.8,39.50419881]
["bitfinex-derivatives","ETHF0:USTF0",1751397919595,0.82561,2421.9,2421.8,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1751397919784,0.82561,2421.9,2421.8,37.85664]
["bitfinex-derivatives","ETHF0:USTF0",1751397920287,0.82561,2421.9,2421.8,39.50525299]
["bitfinex-derivatives","ETHF0:USTF0",1751397920484,0.82561,2421.9,2421.8,37.85664]
["bitfinex-derivatives","ETHF0:USTF0",1751397921395,0.82561,2421.9,2421.8,39.50515327]
["bitfinex-derivatives","ETHF0:USTF0",1751397922396,0.82561,2421.9,2421.8,40.33018523]
["bitfinex-derivatives","ETHF0:USTF0",1751397922993,3.37595,2422.4,2421.8,45.33018523]
["bitfinex-derivatives","ETHF0:USTF0",1751397922994,2.06365,2422.4,2421.8,45.33018523]
["bitfinex-derivatives","ETHF0:USTF0",1751397923198,2.06365,2422.4,2422.1,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397923199,0.8255,2422.2,2422.1,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397923399,0.8255,2422.2,2422.1,28.33743136]
["bitfinex-derivatives","ETHF0:USTF0",1751397924905,0.8255,2422.2,2422.1,29.16297136]
["bitfinex-derivatives","ETHF0:USTF0",1751397925206,0.8255,2422.2,2422.1,28.33743136]
["bitfinex-derivatives","ETHF0:USTF0",1751397926006,2.2497,2422.2,2422.1,28.33743136]
["bitfinex-derivatives","ETHF0:USTF0",1751397927705,0.82554,2422.1,2422.0,13.40038115]
["bitfinex-derivatives","ETHF0:USTF0",1751397927906,0.82554,2422.1,2422.0,38.67538115]
["bitfinex-derivatives","ETHF0:USTF0",1751397928104,0.82554,2422.1,2422.0,39.50095115]
["bitfinex-derivatives","ETHF0:USTF0",1751397928606,0.82554,2422.1,2422.0,38.67538115]
["bitfinex-derivatives","ETHF0:USTF0",1751397928907,0.82554,2422.1,2421.9,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751397928908,0.82557,2422.0,2421.9,1.64838115]
["bitfinex-derivatives","ETHF0:USTF0",1751397929110,2.19317,2422.0,2421.9,38.67538115]
["bitfinex-derivatives","ETHF0:USTF0",1751397930011,2.19317,2422.0,2421.9,39.50099115]
["bitfinex-derivatives","ETHF0:USTF0",1751397930307,0.82557,2422.0,2421.9,13.40038115]
["bitfinex-derivatives","ETHF0:USTF0",1751397930509,2.23887,2422.0,2421.9,13.40038115]
["bitfinex-derivatives","ETHF0:USTF0",1751397932310,2.23887,2422.0,2421.9,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1751397932913,0.82561,2421.9,2421.8,38.67438115]
["bitfinex-derivatives","ETHF0:USTF0",1751397933109,2.25011,2421.9,2421.8,38.67438115]
["bitfinex-derivatives","ETHF0:USTF0",1751397933410,2.25011,2421.9,2421.8,26.92238115]
["bitfinex-derivatives","ETHF0:USTF0",1751397933712,0.82564,2421.8,2421.7,37.025]
["bitfinex-derivatives","ETHF0:USTF0",1751397933911,2.25014,2421.8,2421.7,37.025]
["bitfinex-derivatives","ETHF0:USTF0",1751397934712,0.82568,2421.7,2421.6,62.30328115]
["bitfinex-derivatives","ETHF0:USTF0",1751397934914,0.82568,2421.7,2421.6,99.32328115]
["bitfinex-derivatives","ETHF0:USTF0",1751397935317,0.82568,2421.7,2421.6,62.30328115]
["bitfinex-derivatives","ETHF0:USTF0",1751397935612,2.03018,2421.7,2421.6,59.457]
["bitfinex-derivatives","ETHF0:USTF0",1751397936010,0.82571,2421.6,2421.5,13.39538115]
["bitfinex-derivatives","ETHF0:USTF0",1751397936314,2.16451,2421.6,2421.5,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1751397937514,2.16451,2421.6,2421.5,12.57274]
["bitfinex-derivatives","ETHF0:USTF0",1751397937912,2.16451,2421.6,2421.5,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1751397938107,2.16451,2421.6,2421.5,12.57274]
["bitfinex-derivatives","ETHF0:USTF0",1751397938304,2.16451,2421.6,2421.5,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1751397939217,2.16451,2421.6,2421.5,12.57274]
["bitfinex-derivatives","ETHF0:USTF0",1751397939516,2.16451,2421.6,2421.5,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1751397940612,2.16451,2421.6,2421.5,12.57274]
["bitfinex-derivatives","ETHF0:USTF0",1751397941013,2.16451,2421.6,2421.5,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1751397941814,2.16451,2421.6,2421.5,12.57274]
["bitfinex-derivatives","ETHF0:USTF0",1751397942416,0.82571,2421.6,2421.5,15.63217136]
["bitfinex-derivatives","ETHF0:USTF0",1751397942621,0.8257,2421.7,2421.6,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1751397942816,0.8257,2421.7,2421.6,26.09865]
["bitfinex-derivatives","ETHF0:USTF0",1751397943016,0.8257,2421.7,2421.6,27.48135]
["bitfinex-derivatives","ETHF0:USTF0",1751397944118,0.82567,2421.8,2421.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1751397944319,0.82567,2421.8,2421.7,5.09355136]
["bitfinex-derivatives","ETHF0:USTF0",1751397946014,0.82563,2422.0,2421.9,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1751397946220,0.82563,2422.0,2421.9,3.88500136]
["bitfinex-derivatives","ETHF0:USTF0",1751397946422,0.82563,2422.0,2421.9,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751397947218,0.82561,2421.9,2421.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1751397947423,0.82564,2421.8,2421.7,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1751397947725,0.82564,2421.8,2421.7,38.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751397949027,2.09154,2421.8,2421.7,38.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751397949418,3.47934,2421.8,2421.7,38.2275]
["bitfinex-derivatives","ETHF0:USTF0",1751397949828,0.82571,2421.6,2421.5,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751397950029,0.82571,2421.6,2421.5,38.2417]
["bitfinex-derivatives","ETHF0:USTF0",1751397950223,0.82571,2421.6,2421.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1751397950528,0.82571,2421.6,2421.5,26.4927]
["bitfinex-derivatives","ETHF0:USTF0",1751397950724,0.82571,2421.6,2421.5,2.04944]
["bitfinex-derivatives","ETHF0:USTF0",1751397950928,0.82571,2421.6,2421.5,27.31844]
["bitfinex-derivatives","ETHF0:USTF0",1751397951130,0.82571,2421.6,2421.5,30.37787136]
["bitfinex-derivatives","ETHF0:USTF0",1751397955436,0.82571,2421.6,2421.5,32.85141659]
["bitfinex-derivatives","ETHF0:USTF0",1751397956233,0.82571,2421.6,2421.5,31.19906543]
["bitfinex-derivatives","ETHF0:USTF0",1751397956435,0.82571,2421.6,2421.5,29.55113136]
["bitfinex-derivatives","ETHF0:USTF0",1751397956732,0.82571,2421.6,2421.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1751397957037,0.82571,2421.6,2421.3,39.95643407]
["bitfinex-derivatives","ETHF0:USTF0",1751397957038,0.82578,2421.4,2421.3,39.95643407]
["bitfinex-derivatives","ETHF0:USTF0",1751397957234,0.82578,2421.4,2421.3,38.66293407]
["bitfinex-derivatives","ETHF0:USTF0",1751397957737,2.22388,2421.4,2421.3,38.66293407]
["bitfinex-derivatives","ETHF0:USTF0",1751397959138,2.22388,2421.4,2421.3,13.39593407]
["bitfinex-derivatives","ETHF0:USTF0",1751397960037,2.22388,2421.4,2421.3,38.66193407]
["bitfinex-derivatives","ETHF0:USTF0",1751397962534,2.22388,2421.4,2421.3,38.66293407]
["bitfinex-derivatives","ETHF0:USTF0",1751397963841,2.22388,2421.4,2421.3,39.48874407]
["bitfinex-derivatives","ETHF0:USTF0",1751397964240,2.22388,2421.4,2421.3,37.84081]
["bitfinex-derivatives","ETHF0:USTF0",1751397964740,2.22388,2421.4,2421.3,26.09181]
["bitfinex-derivatives","ETHF0:USTF0",1751397965035,2.22388,2421.4,2421.3,25.266]
["bitfinex-derivatives","ETHF0:USTF0",1751397965239,2.22388,2421.4,2421.3,26.91539912]
["bitfinex-derivatives","ETHF0:USTF0",1751397966045,2.22388,2421.4,2421.3,27.74120912]
["bitfinex-derivatives","ETHF0:USTF0",1751397966247,2.22388,2421.4,2421.3,26.91539912]
["bitfinex-derivatives","ETHF0:USTF0",1751397966543,2.22388,2421.4,2421.3,1.64939912]
["bitfinex-derivatives","ETHF0:USTF0",1751397966846,2.22388,2421.4,2421.3,2.47520912]
["bitfinex-derivatives","ETHF0:USTF0",1751397967344,2.22388,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751397968340,2.22388,2421.4,2421.2,42.19375136]
["bitfinex-derivatives","ETHF0:USTF0",1751397968341,0.82581,2421.3,2421.2,42.19375136]
["bitfinex-derivatives","ETHF0:USTF0",1751397969639,0.82581,2421.4,2421.3,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751397970646,0.82576,2421.5,2421.4,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751397970847,0.82576,2421.5,2421.4,29.14914136]
["bitfinex-derivatives","ETHF0:USTF0",1751397971651,0.82573,2421.6,2421.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751397971846,0.82567,2421.7,2421.6,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1751397972148,5.12358136,2421.8,2421.3,4.1221523]
["bitfinex-derivatives","ETHF0:USTF0",1751397972345,0.82577,2421.4,2421.3,11.743]
["bitfinex-derivatives","ETHF0:USTF0",1751397972543,0.82577,2421.4,2421.3,37.005]
["bitfinex-derivatives","ETHF0:USTF0",1751397972746,0.82581,2421.3,2421.2,2.47329138]
["bitfinex-derivatives","ETHF0:USTF0",1751397972944,0.82581,2421.3,2421.2,40.30411138]
["bitfinex-derivatives","ETHF0:USTF0",1751397973346,0.8258,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751397973544,0.8258,2421.5,2421.4,30.79605792]
["bitfinex-derivatives","ETHF0:USTF0",1751397973851,0.8258,2421.5,2421.4,29.14717136]
["bitfinex-derivatives","ETHF0:USTF0",1751397974047,0.82573,2421.6,2421.5,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1751397974246,0.82573,2421.6,2421.5,2.13969]
["bitfinex-derivatives","ETHF0:USTF0",1751397975045,0.82573,2421.6,2421.5,3.78854171]
["bitfinex-derivatives","ETHF0:USTF0",1751397975450,0.82573,2421.6,2421.5,2.96285171]
["bitfinex-derivatives","ETHF0:USTF0",1751397975654,0.82573,2421.6,2421.5,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1751397976459,0.82573,2421.6,2421.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1751397976759,0.82573,2421.6,2421.5,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1751397977057,0.82573,2421.6,2421.5,3.78859171]
["bitfinex-derivatives","ETHF0:USTF0",1751397978354,0.82573,2421.6,2421.5,29.04859171]
["bitfinex-derivatives","ETHF0:USTF0",1751397978761,0.82573,2421.6,2421.5,28.22285171]
["bitfinex-derivatives","ETHF0:USTF0",1751397979263,0.82573,2421.6,2421.5,39.96285171]
["bitfinex-derivatives","ETHF0:USTF0",1751397979558,0.82573,2421.6,2421.5,38.64885171]
["bitfinex-derivatives","ETHF0:USTF0",1751397979758,0.82573,2421.6,2421.5,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1751397980161,0.82573,2421.6,2421.5,38.64885171]
["bitfinex-derivatives","ETHF0:USTF0",1751397980361,0.82573,2421.6,2421.5,37.0]
["bitfinex-derivatives","ETHF0:USTF0",1751397980564,0.82573,2421.6,2421.5,38.64885171]
["bitfinex-derivatives","ETHF0:USTF0",1751397981153,0.82573,2421.6,2421.5,13.39085171]
["bitfinex-derivatives","ETHF0:USTF0",1751397982166,0.82573,2421.6,2421.5,1.64885171]
["bitfinex-derivatives","ETHF0:USTF0",1751397982353,2.10983,2421.6,2421.5,1.64885171]
["bitfinex-derivatives","ETHF0:USTF0",1751397982861,0.82574,2421.5,2421.4,39.91325171]
["bitfinex-derivatives","ETHF0:USTF0",1751397983062,2.23424,2421.5,2421.4,39.91325171]
["bitfinex-derivatives","ETHF0:USTF0",1751397984362,2.23424,2421.5,2421.4,38.2644]
["bitfinex-derivatives","ETHF0:USTF0",1751397985365,2.23424,2421.5,2421.4,39.91438436]
["bitfinex-derivatives","ETHF0:USTF0",1751397988671,2.23424,2421.5,2421.4,2.91538436]
["bitfinex-derivatives","ETHF0:USTF0",1751397988872,2.23424,2421.5,2421.4,39.90938436]
["bitfinex-derivatives","ETHF0:USTF0",1751397994671,2.23424,2421.5,2421.4,1.64998436]
["bitfinex-derivatives","ETHF0:USTF0",1751397994871,3.54434,2421.5,2421.4,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1751397995066,2.23424,2421.5,2421.4,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1751397995267,3.47134,2421.5,2421.4,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1751397995468,0.82577,2421.4,2421.3,1.64998436]
["bitfinex-derivatives","ETHF0:USTF0",1751397995768,2.27167,2421.4,2421.3,38.63998436]
["bitfinex-derivatives","ETHF0:USTF0",1751397996872,2.27167,2421.4,2421.3,1.64998436]
["bitfinex-derivatives","ETHF0:USTF0",1751397997074,5.33110136,2421.4,2421.3,38.63298436]
["bitfinex-derivatives","ETHF0:USTF0",1751397997272,0.82584,2421.2,2421.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1751397997471,3.88527136,2421.2,2421.1,38.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751397997772,0.82584,2421.2,2421.1,38.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751397997974,2.25934,2421.2,2421.1,38.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751397998370,2.25934,2421.2,2421.1,13.0375]
["bitfinex-derivatives","ETHF0:USTF0",1751397998569,2.25934,2421.2,2421.1,38.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751398001272,0.82584,2421.2,2421.1,38.2855]
["bitfinex-derivatives","ETHF0:USTF0",1751398001678,0.82584,2421.2,2421.1,39.51]
["bitfinex-derivatives","ETHF0:USTF0",1751398006371,0.82584,2421.2,2421.1,40.33588]
["bitfinex-derivatives","ETHF0:USTF0",1751398006576,0.82581,2421.4,2421.3,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751398006777,0.82581,2421.4,2421.3,29.12820136]
["bitfinex-derivatives","ETHF0:USTF0",1751398007177,0.82581,2421.4,2421.3,30.53520136]
["bitfinex-derivatives","ETHF0:USTF0",1751398007579,0.82581,2421.4,2421.3,33.00943244]
["bitfinex-derivatives","ETHF0:USTF0",1751398008077,0.82581,2421.4,2421.3,43.27423108]
["bitfinex-derivatives","ETHF0:USTF0",1751398008282,0.82581,2421.4,2421.3,80.25123108]
["bitfinex-derivatives","ETHF0:USTF0",1751398008687,0.82581,2421.4,2421.3,81.07704108]
["bitfinex-derivatives","ETHF0:USTF0",1751398009179,0.82581,2421.4,2421.3,80.25123108]
["bitfinex-derivatives","ETHF0:USTF0",1751398011186,0.82581,2421.4,2421.3,81.07704108]
["bitfinex-derivatives","ETHF0:USTF0",1751398011881,0.82581,2421.4,2421.3,82.46134108]
["bitfinex-derivatives","ETHF0:USTF0",1751398012788,0.82574,2421.6,2421.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751398012982,0.82574,2421.6,2421.5,31.59664884]
["bitfinex-derivatives","ETHF0:USTF0",1751398013282,0.8257,2421.7,2421.6,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1751398013486,0.8257,2421.7,2421.6,30.48431136]
["bitfinex-derivatives","ETHF0:USTF0",1751398013689,0.8257,2421.7,2421.6,32.95784884]
["bitfinex-derivatives","ETHF0:USTF0",1751398014084,0.8257,2421.7,2421.6,30.48431136]
["bitfinex-derivatives","ETHF0:USTF0",1751398014280,0.8257,2421.7,2421.6,32.95723374]
["bitfinex-derivatives","ETHF0:USTF0",1751398014484,0.82566,2421.8,2421.7,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751398014688,0.82566,2421.8,2421.7,16.28229895]
["bitfinex-derivatives","ETHF0:USTF0",1751398016986,0.82566,2421.8,2421.7,17.58729895]
["bitfinex-derivatives","ETHF0:USTF0",1751398017585,0.82563,2421.9,2421.8,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1751398017789,2.06333,2422.7,2422.3,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1751398017989,0.8254,2422.5,2422.4,28.29143136]
["bitfinex-derivatives","ETHF0:USTF0",1751398018195,0.8254,2422.5,2422.4,29.52713136]
["bitfinex-derivatives","ETHF0:USTF0",1751398019195,0.8254,2422.5,2422.4,26.4677]
["bitfinex-derivatives","ETHF0:USTF0",1751398020896,0.8254,2422.5,2422.4,29.52713136]
["bitfinex-derivatives","ETHF0:USTF0",1751398021097,0.8254,2422.5,2422.4,30.35256136]
["bitfinex-derivatives","ETHF0:USTF0",1751398021896,0.8254,2422.5,2422.4,29.52713136]
["bitfinex-derivatives","ETHF0:USTF0",1751398023298,0.8254,2422.6,2422.4,29.52713136]
["bitfinex-derivatives","ETHF0:USTF0",1751398023595,0.8254,2422.5,2422.4,30.35253136]
["bitfinex-derivatives","ETHF0:USTF0",1751398025293,0.8254,2422.5,2422.4,31.58993136]
["bitfinex-derivatives","ETHF0:USTF0",1751398026298,0.8254,2422.6,2422.5,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1751398026499,0.8254,2422.6,2422.5,26.04837]
["bitfinex-derivatives","ETHF0:USTF0",1751398026898,0.8254,2422.6,2422.5,66.84837]
["bitfinex-derivatives","ETHF0:USTF0",1751398027095,0.8254,2422.6,2422.5,68.10097]
["bitfinex-derivatives","ETHF0:USTF0",1751398028296,0.82537,2422.6,2422.5,71.16041136]
["bitfinex-derivatives","ETHF0:USTF0",1751398028495,0.82537,2422.6,2422.5,45.93743136]
["bitfinex-derivatives","ETHF0:USTF0",1751398028694,0.82537,2422.6,2422.5,82.87743136]
["bitfinex-derivatives","ETHF0:USTF0",1751398028895,0.82537,2422.6,2422.5,77.74]
["bitfinex-derivatives","ETHF0:USTF0",1751398029100,0.82537,2422.6,2422.5,52.521]
["bitfinex-derivatives","ETHF0:USTF0",1751398029298,0.82537,2422.6,2422.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751398029497,0.82537,2422.6,2422.5,77.738]
["bitfinex-derivatives","ETHF0:USTF0",1751398029708,2.20907,2422.6,2422.5,77.738]
["bitfinex-derivatives","ETHF0:USTF0",1751398030097,0.8254,2422.5,2422.4,2.06113]
["bitfinex-derivatives","ETHF0:USTF0",1751398030296,0.8254,2422.5,2422.4,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1751398030493,0.8254,2422.5,2422.4,78.9717]
["bitfinex-derivatives","ETHF0:USTF0",1751398031302,0.8254,2422.5,2422.4,79.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751398031693,2.06326,2422.8,2422.4,79.79713]
["bitfinex-derivatives","ETHF0:USTF0",1751398031897,0.82539,2422.7,2422.6,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1751398032099,0.82539,2422.7,2422.6,29.09976136]
["bitfinex-derivatives","ETHF0:USTF0",1751398033300,0.82532,2422.8,2422.7,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1751398033501,0.82529,2422.9,2422.8,0.82526]
["bitfinex-derivatives","ETHF0:USTF0",1751398033699,0.82529,2422.9,2422.8,40.81869136]
["bitfinex-derivatives","ETHF0:USTF0",1751398034606,1.1877,2423.1,2422.9,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1751398034907,0.8252,2423.1,2423.0,26.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751398035106,2.0428,2423.1,2423.0,26.4817]
["bitfinex-derivatives","ETHF0:USTF0",1751398037207,2.0428,2423.1,2423.0,25.213]
["bitfinex-derivatives","ETHF0:USTF0",1751398037806,3.28065,2423.1,2422.4,45.49873212]
["bitfinex-derivatives","ETHF0:USTF0",1751398038009,0.82537,2422.6,2422.5,39.05167]
["bitfinex-derivatives","ETHF0:USTF0",1751398038302,0.82537,2422.6,2422.5,13.84067]
["bitfinex-derivatives","ETHF0:USTF0",1751398038508,0.82537,2422.6,2422.5,39.05067]
["bitfinex-derivatives","ETHF0:USTF0",1751398040505,0.82537,2422.6,2422.5,3.75997076]
["bitfinex-derivatives","ETHF0:USTF0",1751398040712,0.82537,2422.6,2422.5,39.86060076]
["bitfinex-derivatives","ETHF0:USTF0",1751398041113,0.82537,2422.6,2422.5,39.0467]
["bitfinex-derivatives","ETHF0:USTF0",1751398042110,8.05943136,2422.6,2422.3,0.47392076]
["bitfinex-derivatives","ETHF0:USTF0",1751398042408,0.82567,2421.7,2421.6,4.12215231]
["bitfinex-derivatives","ETHF0:USTF0",1751398042603,0.82574,2421.5,2421.4,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1751398043103,2.5528,2421.6,2421.4,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1751398043303,2.5528,2421.6,2421.5,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1751398043304,3.37851,2421.6,2421.5,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1751398044507,0.82571,2421.6,2421.5,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1751398047617,3.88514136,2421.6,2421.5,25.208]
["bitfinex-derivatives","ETHF0:USTF0",1751398047918,0.82574,2421.5,2421.4,11.721]
["bitfinex-derivatives","ETHF0:USTF0",1751398049012,0.82574,2421.5,2421.4,13.79347]
["bitfinex-derivatives","ETHF0:USTF0",1751398053215,0.82574,2421.5,2421.4,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751398053424,3.88517136,2421.5,2421.4,36.934]
["bitfinex-derivatives","ETHF0:USTF0",1751398053720,0.82584,2421.2,2421.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1751398053917,0.82584,2421.2,2421.1,38.2006]
["bitfinex-derivatives","ETHF0:USTF0",1751398054316,0.82584,2421.2,2421.1,39.02648]
["bitfinex-derivatives","ETHF0:USTF0",1751398054517,0.82584,2421.2,2421.1,38.2006]
["bitfinex-derivatives","ETHF0:USTF0",1751398054722,0.82584,2421.2,2421.1,39.02648]
["bitfinex-derivatives","ETHF0:USTF0",1751398055616,0.82584,2421.2,2421.1,13.81448]
["bitfinex-derivatives","ETHF0:USTF0",1751398055922,0.82584,2421.2,2421.1,39.02648]
["bitfinex-derivatives","ETHF0:USTF0",1751398064322,0.82584,2421.3,2421.2,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751398066623,0.82579,2421.4,2421.3,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751398066825,0.82579,2421.4,2421.3,27.34317]
["bitfinex-derivatives","ETHF0:USTF0",1751398071532,0.82579,2421.4,2421.3,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1751398071735,3.88520136,2421.4,2421.3,36.93]
["bitfinex-derivatives","ETHF0:USTF0",1751398071937,3.88520136,2421.4,2421.3,11.719]
["bitfinex-derivatives","ETHF0:USTF0",1751398072234,5.20720136,2421.4,2421.3,36.93]
["bitfinex-derivatives","ETHF0:USTF0",1751398072536,0.82584,2421.2,2421.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1751398072735,0.82584,2421.2,2420.9,59.445]
["bitfinex-derivatives","ETHF0:USTF0",1751398072736,0.82591,2421.0,2420.9,73.2877]
["bitfinex-derivatives","ETHF0:USTF0",1751398072933,0.82591,2421.0,2420.9,98.4987]
["bitfinex-derivatives","ETHF0:USTF0",1751398073532,3.5074,2421.1,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751398074035,0.8259,2421.1,2421.0,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1751398078836,0.82588,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751398079036,1.85396394,2421.2,2421.1,26.03584]
["bitfinex-derivatives","ETHF0:USTF0",1751398080341,1.85396394,2421.2,2421.1,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751398080534,3.22916394,2421.2,2421.1,25.21]
["bitfinex-derivatives","ETHF0:USTF0",1751398080729,3.22916394,2421.2,2421.1,26.03588]
["bitfinex-derivatives","ETHF0:USTF0",1751398081433,1.02808394,2421.2,2421.1,26.03588]
["bitfinex-derivatives","ETHF0:USTF0",1751398082347,1.85392394,2421.2,2421.1,26.03588]
["bitfinex-derivatives","ETHF0:USTF0",1751398084643,0.82588,2421.1,2421.0,3.88531136]
["bitfinex-derivatives","ETHF0:USTF0",1751398084843,0.82587,2421.2,2421.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751398085343,1.85432912,2421.2,2421.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751398088246,1.02845912,2421.2,2421.1,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751398088445,0.82584,2421.3,2421.2,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751398088639,1.85397752,2421.3,2421.2,26.03284]
["bitfinex-derivatives","ETHF0:USTF0",1751398089247,1.85397752,2421.3,2421.2,25.207]
["bitfinex-derivatives","ETHF0:USTF0",1751398090136,0.82584,2421.2,2421.1,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751398090340,4.53667752,2421.2,2421.1,26.03186]
["bitfinex-derivatives","ETHF0:USTF0",1751398092247,4.53667752,2421.2,2421.0,12.54089]
["bitfinex-derivatives","ETHF0:USTF0",1751398092248,3.71083752,2421.2,2421.0,12.54089]
["bitfinex-derivatives","ETHF0:USTF0",1751398092546,3.71083752,2421.2,2420.9,59.445]
["bitfinex-derivatives","ETHF0:USTF0",1751398092547,0.82591,2421.0,2420.9,59.445]
["bitfinex-derivatives","ETHF0:USTF0",1751398092743,1.85404752,2421.0,2420.9,96.365]
["bitfinex-derivatives","ETHF0:USTF0",1751398093043,1.85404752,2421.0,2420.9,84.65]
["bitfinex-derivatives","ETHF0:USTF0",1751398093044,6.25337888,2421.0,2420.9,84.65]
["bitfinex-derivatives","ETHF0:USTF0",1751398093640,1.02813752,2421.0,2420.9,88.53537136]
["bitfinex-derivatives","ETHF0:USTF0",1751398093843,1.02813752,2421.0,2420.9,89.77927136]
["bitfinex-derivatives","ETHF0:USTF0",1751398094043,1.02813752,2421.0,2420.9,91.10157136]
["bitfinex-derivatives","ETHF0:USTF0",1751398094548,0.82585,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751398094750,0.82585,2421.2,2421.1,26.03088]
["bitfinex-derivatives","ETHF0:USTF0",1751398094950,1.85346418,2421.2,2421.1,26.03088]
["bitfinex-derivatives","ETHF0:USTF0",1751398098043,1.02761418,2421.2,2421.1,26.03088]
["bitfinex-derivatives","ETHF0:USTF0",1751398098849,1.85345418,2421.2,2421.1,26.03088]
["bitfinex-derivatives","ETHF0:USTF0",1751398104454,1.85345418,2421.2,2421.1,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751398104752,1.85345418,2421.2,2421.1,26.02688]
["bitfinex-derivatives","ETHF0:USTF0",1751398108656,1.02761418,2421.2,2421.1,26.02688]
["bitfinex-derivatives","ETHF0:USTF0",1751398108858,0.82584,2421.3,2421.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751398109053,0.82584,2421.2,2421.1,26.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751398109252,1.85080949,2421.2,2421.1,26.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751398109560,1.02496949,2421.2,2421.1,26.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751398109759,1.85080949,2421.2,2421.1,26.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751398110059,1.02496949,2421.2,2421.1,26.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751398110358,1.85080949,2421.2,2421.1,26.02686]
["bitfinex-derivatives","ETHF0:USTF0",1751398111559,1.1875,2421.7,2421.3,2.06447]
["bitfinex-derivatives","ETHF0:USTF0",1751398111756,2.46882731,2422.1,2421.6,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751398111960,5.35677866,2422.4,2422.0,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751398111961,3.7554,2422.4,2422.0,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751398112156,1.85084657,2422.3,2422.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751398112455,1.85082657,2422.3,2422.2,12.5405]
["bitfinex-derivatives","ETHF0:USTF0",1751398112666,6.31225793,2422.3,2422.2,25.197]
["bitfinex-derivatives","ETHF0:USTF0",1751398113159,6.31225793,2422.3,2422.2,26.0225]
["bitfinex-derivatives","ETHF0:USTF0",1751398114257,0.8255,2422.2,2422.1,2.12661]
["bitfinex-derivatives","ETHF0:USTF0",1751398114458,0.8255,2422.2,2422.1,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1751398114760,2.2275,2422.2,2422.1,26.01954]
["bitfinex-derivatives","ETHF0:USTF0",1751398115860,1.402,2422.2,2422.1,26.01954]
["bitfinex-derivatives","ETHF0:USTF0",1751398116059,1.402,2422.2,2422.1,25.193]
["bitfinex-derivatives","ETHF0:USTF0",1751398116457,2.2275,2422.2,2422.1,25.193]
["bitfinex-derivatives","ETHF0:USTF0",1751398117157,1.2151,2422.4,2422.3,0.82547]
["bitfinex-derivatives","ETHF0:USTF0",1751398117358,1.2151,2422.4,2422.3,3.88490136]
["bitfinex-derivatives","ETHF0:USTF0",1751398117359,0.82545,2422.4,2422.3,3.88490136]
["bitfinex-derivatives","ETHF0:USTF0",1751398117557,0.8255,2422.3,2422.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751398117762,2.2608,2422.3,2422.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751398118063,2.2608,2422.3,2422.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1751398118464,2.2608,2422.3,2422.1,26.4748]
["bitfinex-derivatives","ETHF0:USTF0",1751398118465,0.82554,2422.2,2422.1,37.72751]
["bitfinex-derivatives","ETHF0:USTF0",1751398119969,0.82549,2422.3,2422.2,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1751398124469,0.8255,2422.2,2422.1,40.78695136]
["bitfinex-derivatives","ETHF0:USTF0",1751398124670,0.8255,2422.2,2422.1,37.71652]
["bitfinex-derivatives","ETHF0:USTF0",1751398124872,0.8255,2422.2,2422.1,36.891]
["bitfinex-derivatives","ETHF0:USTF0",1751398125070,2.06385,2422.2,2421.9,2.06429]
["bitfinex-derivatives","ETHF0:USTF0",1751398125270,3.50805,2422.1,2422.0,36.891]
["bitfinex-derivatives","ETHF0:USTF0",1751398126977,3.50805,2422.1,2422.0,37.71659]
["bitfinex-derivatives","ETHF0:USTF0",1751398127175,3.50805,2422.1,2422.0,36.891]
["bitfinex-derivatives","ETHF0:USTF0",1751398128072,0.82559,2422.0,2421.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751398128372,0.82559,2422.0,2421.9,38.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751398128565,0.82559,2422.0,2421.9,38.95332]
["bitfinex-derivatives","ETHF0:USTF0",1751398128762,0.82559,2422.0,2421.9,13.77032]
["bitfinex-derivatives","ETHF0:USTF0",1751398129063,0.82559,2422.0,2421.9,38.95332]
["bitfinex-derivatives","ETHF0:USTF0",1751398131974,0.82559,2422.0,2421.9,38.1277]
["bitfinex-derivatives","ETHF0:USTF0",1751398133174,0.82562,2421.9,2421.8,59.466]
["bitfinex-derivatives","ETHF0:USTF0",1751398133476,3.88505136,2421.9,2421.8,59.466]
["bitfinex-derivatives","ETHF0:USTF0",1751398134473,0.82573,2421.6,2421.5,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1751398134680,0.82573,2421.6,2421.5,36.886]
["bitfinex-derivatives","ETHF0:USTF0",1751398134681,3.88516136,2421.6,2421.5,36.886]
["bitfinex-derivatives","ETHF0:USTF0",1751398135084,3.88516136,2421.6,2421.5,11.706]
["bitfinex-derivatives","ETHF0:USTF0",1751398135274,0.82583,2421.3,2421.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1751398135474,0.82583,2421.3,2421.2,38.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751398135673,0.82583,2421.3,2421.2,38.1391]
["bitfinex-derivatives","ETHF0:USTF0",1751398135876,0.82583,2421.3,2421.2,12.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751398136078,0.82583,2421.3,2421.2,38.96396]
["bitfinex-derivatives","ETHF0:USTF0",1751398136378,0.82583,2421.3,2421.2,12.9581]
["bitfinex-derivatives","ETHF0:USTF0",1751398136573,2.21363,2421.3,2421.2,38.1381]
["bitfinex-derivatives","ETHF0:USTF0",1751398137280,2.21363,2421.3,2421.2,38.96396]
["bitfinex-derivatives","ETHF0:USTF0",1751398137778,1.3878,2421.3,2421.2,38.96396]
["bitfinex-derivatives","ETHF0:USTF0",1751398137981,0.82583,2421.3,2421.2,38.96396]
["bitfinex-derivatives","ETHF0:USTF0",1751398139084,0.82583,2421.3,2421.2,13.78396]
["bitfinex-derivatives","ETHF0:USTF0",1751398139284,0.82583,2421.3,2421.2,38.96496]
["bitfinex-derivatives","ETHF0:USTF0",1751398139686,1.2964,2421.7,2421.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751398139888,1.84814969,2421.6,2421.5,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751398141883,1.84814969,2421.6,2421.5,26.00676]
["bitfinex-derivatives","ETHF0:USTF0",1751398142287,1.84814969,2421.6,2421.5,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751398142583,2.06401,2422.0,2421.5,25.181]
["bitfinex-derivatives","ETHF0:USTF0",1751398142778,0.82571,2421.7,2421.6,5.13002136]
["bitfinex-derivatives","ETHF0:USTF0",1751398145185,0.82566,2421.9,2421.8,0.82563]
["bitfinex-derivatives","ETHF0:USTF0",1751398145384,0.82566,2421.8,2421.7,26.00566]
["bitfinex-derivatives","ETHF0:USTF0",1751398145586,1.8495471,2421.8,2421.7,26.00566]
["bitfinex-derivatives","ETHF0:USTF0",1751398146686,1.8495471,2421.8,2421.7,26.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751398146880,1.8495471,2421.8,2421.7,25.18]
["bitfinex-derivatives","ETHF0:USTF0",1751398147081,1.8495471,2421.8,2421.7,26.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751398152794,1.0238871,2421.8,2421.7,26.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751398153297,1.8495471,2421.8,2421.7,26.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751398153491,1.0238871,2421.8,2421.7,26.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751398154894,1.8495471,2421.8,2421.7,26.00569]
["bitfinex-derivatives","ETHF0:USTF0",1751398155096,1.8495471,2421.8,2421.3,4.12902]
["bitfinex-derivatives","ETHF0:USTF0",1751398155097,2.0644,2421.6,2421.1,71.167]
["bitfinex-derivatives","ETHF0:USTF0",1751398155290,2.0644,2421.6,2421.2,26.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751398155291,0.82583,2421.3,2421.2,26.3587]
["bitfinex-derivatives","ETHF0:USTF0",1751398155796,0.82581,2421.4,2421.3,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751398155992,1.8493968,2421.4,2421.2,29.41813136]
["bitfinex-derivatives","ETHF0:USTF0",1751398156193,0.82578,2421.5,2421.4,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1751398156395,0.82578,2421.5,2421.4,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751398156698,0.82578,2421.5,2421.4,28.23443136]
["bitfinex-derivatives","ETHF0:USTF0",1751398158598,1.84716288,2421.5,2421.4,28.23443136]
["bitfinex-derivatives","ETHF0:USTF0",1751398159097,1.84716288,2421.5,2421.4,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751398160197,1.84716288,2421.5,2421.4,28.23443136]
["bitfinex-derivatives","ETHF0:USTF0",1751398161197,1.84716288,2421.5,2421.4,29.06022136]
["bitfinex-derivatives","ETHF0:USTF0",1751398161397,1.02138288,2421.5,2421.4,29.06022136]
["bitfinex-derivatives","ETHF0:USTF0",1751398161792,0.82576,2421.5,2421.4,25.175]
["bitfinex-derivatives","ETHF0:USTF0",1751398161992,0.82579,2421.4,2421.3,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1751398162294,0.82579,2421.4,2421.3,38.96121]
["bitfinex-derivatives","ETHF0:USTF0",1751398162491,0.82579,2421.4,2421.3,38.96023]
["bitfinex-derivatives","ETHF0:USTF0",1751398163899,0.82579,2421.4,2421.3,38.1344]
["bitfinex-derivatives","ETHF0:USTF0",1751398164397,0.82579,2421.4,2421.3,38.96023]
["bitfinex-derivatives","ETHF0:USTF0",1751398164595,0.82579,2421.4,2421.3,38.1344]
["bitfinex-derivatives","ETHF0:USTF0",1751398164799,1.84795711,2421.4,2421.3,38.1344]
["bitfinex-derivatives","ETHF0:USTF0",1751398165495,1.02216711,2421.4,2421.3,38.96023]
["bitfinex-derivatives","ETHF0:USTF0",1751398165700,0.82576,2421.6,2421.5,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751398165902,1.84781801,2421.6,2421.5,28.23243136]
["bitfinex-derivatives","ETHF0:USTF0",1751398166296,1.84781801,2421.6,2421.5,29.05819136]
["bitfinex-derivatives","ETHF0:USTF0",1751398170297,1.84781801,2421.6,2421.5,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751398170498,1.84781801,2421.6,2421.5,37.69876]
["bitfinex-derivatives","ETHF0:USTF0",1751398173406,1.84781801,2421.6,2421.5,40.75819136]
["bitfinex-derivatives","ETHF0:USTF0",1751398175008,1.02205801,2421.6,2421.5,40.75819136]
["bitfinex-derivatives","ETHF0:USTF0",1751398175206,1.84777801,2421.6,2421.5,40.75819136]
["bitfinex-derivatives","ETHF0:USTF0",1751398175503,1.02205801,2421.6,2421.5,40.75819136]
["bitfinex-derivatives","ETHF0:USTF0",1751398176107,1.84777801,2421.6,2421.5,40.75819136]
["bitfinex-derivatives","ETHF0:USTF0",1751398177613,0.82572,2421.6,2421.5,40.75819136]
["bitfinex-derivatives","ETHF0:USTF0",1751398179110,0.82572,2421.7,2421.6,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1751398179310,1.84817879,2421.7,2421.6,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1751398182414,1.84817879,2421.7,2421.6,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1751398183218,0.82576,2421.5,2421.4,2.08719]
["bitfinex-derivatives","ETHF0:USTF0",1751398183515,0.82576,2421.5,2421.4,27.25219]
["bitfinex-derivatives","ETHF0:USTF0",1751398184415,2.15856,2421.5,2421.4,27.25219]
["bitfinex-derivatives","ETHF0:USTF0",1751398187516,1.2497,2421.9,2421.4,26.4264]
["bitfinex-derivatives","ETHF0:USTF0",1751398187719,3.20231113,2421.8,2421.7,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751398188717,3.20231113,2421.8,2421.7,4.36003136]
["bitfinex-derivatives","ETHF0:USTF0",1751398188917,3.20231113,2421.8,2421.7,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1751398190319,0.82569,2421.7,2421.6,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751398190516,3.24424113,2421.7,2421.6,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751398191520,3.24424113,2421.7,2421.6,25.162]
["bitfinex-derivatives","ETHF0:USTF0",1751398191720,0.82576,2421.5,2421.4,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751398191914,0.82576,2421.5,2421.4,37.68277]
["bitfinex-derivatives","ETHF0:USTF0",1751398192517,0.82576,2421.5,2421.4,36.857]
["bitfinex-derivatives","ETHF0:USTF0",1751398192816,0.8258,2421.4,2421.3,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1751398193015,0.8258,2421.4,2421.3,37.68281]
["bitfinex-derivatives","ETHF0:USTF0",1751398193211,2.184,2421.4,2421.3,37.68281]
["bitfinex-derivatives","ETHF0:USTF0",1751398193922,2.184,2421.4,2421.3,36.857]
["bitfinex-derivatives","ETHF0:USTF0",1751398194115,3.20842335,2421.4,2421.3,36.857]
["bitfinex-derivatives","ETHF0:USTF0",1751398194623,3.20842335,2421.4,2421.3,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1751398195012,3.20842335,2421.4,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751398195013,0.82583,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751398195217,4.50375335,2421.3,2421.2,0.82585]
["bitfinex-derivatives","ETHF0:USTF0",1751398195523,4.50375335,2421.3,2421.2,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1751398195720,4.50375335,2421.3,2421.2,37.68187]
["bitfinex-derivatives","ETHF0:USTF0",1751398196823,3.19255335,2421.3,2421.2,37.68187]
["bitfinex-derivatives","ETHF0:USTF0",1751398197423,1.02442335,2421.3,2421.2,37.68187]
["bitfinex-derivatives","ETHF0:USTF0",1751398197626,0.82582,2421.4,2421.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751398197825,1.84973639,2421.4,2421.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751398198026,1.84973639,2421.4,2421.3,3.88523136]
["bitfinex-derivatives","ETHF0:USTF0",1751398198420,1.84973639,2421.4,2421.3,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751398198626,0.82583,2421.3,2421.2,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1751398198826,3.17524639,2421.3,2421.2,37.68187]
["bitfinex-derivatives","ETHF0:USTF0",1751398199526,3.17524639,2421.3,2421.2,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1751398199926,3.17524639,2421.3,2421.2,37.68187]
["bitfinex-derivatives","ETHF0:USTF0",1751398200221,3.17524639,2421.3,2421.2,36.856]
["bitfinex-derivatives","ETHF0:USTF0",1751398200416,0.82587,2421.2,2421.1,59.466]
["bitfinex-derivatives","ETHF0:USTF0",1751398200622,0.82587,2421.2,2421.1,100.20633136]
["bitfinex-derivatives","ETHF0:USTF0",1751398201028,0.82586,2421.3,2421.2,0.82582]
["bitfinex-derivatives","ETHF0:USTF0",1751398201423,0.82582,2421.4,2421.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751398201723,1.84971614,2421.4,2421.3,29.04423136]
["bitfinex-derivatives","ETHF0:USTF0",1751398201921,0.82582,2421.4,2421.3,29.04423136]
["bitfinex-derivatives","ETHF0:USTF0",1751398202823,0.82579,2421.5,2421.4,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1751398203029,0.82579,2421.5,2421.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1751398203229,0.8258,2421.4,2421.3,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751398203430,1.84986184,2421.4,2421.3,25.159]
["bitfinex-derivatives","ETHF0:USTF0",1751398203625,1.84986184,2421.4,2421.3,25.98483]
["bitfinex-derivatives","ETHF0:USTF0",1751398203928,1.84986184,2421.4,2421.3,36.854]
["bitfinex-derivatives","ETHF0:USTF0",1751398204130,1.84986184,2421.4,2421.3,37.67983]
["bitfinex-derivatives","ETHF0:USTF0",1751398205133,1.84986184,2421.4,2421.3,36.854]
["bitfinex-derivatives","ETHF0:USTF0",1751398205537,3.17196184,2421.4,2421.3,36.854]
["bitfinex-derivatives","ETHF0:USTF0",1751398205834,0.82587,2421.2,2421.1,60.29189]
["bitfinex-derivatives","ETHF0:USTF0",1751398206031,0.82587,2421.2,2421.1,97.14489]
["bitfinex-derivatives","ETHF0:USTF0",1751398206226,0.82587,2421.2,2421.1,100.20432136]
["bitfinex-derivatives","ETHF0:USTF0",1751398207333,0.82587,2421.2,2421.1,63.35132136]
["bitfinex-derivatives","ETHF0:USTF0",1751398207529,0.82587,2421.2,2421.1,100.20432136]
["bitfinex-derivatives","ETHF0:USTF0",1751398207730,0.82587,2421.2,2421.1,62.52543136]
["bitfinex-derivatives","ETHF0:USTF0",1751398207935,0.82587,2421.2,2421.1,100.20433136]
["bitfinex-derivatives","ETHF0:USTF0",1751398209536,0.82587,2421.2,2421.1,99.37843136]
["bitfinex-derivatives","ETHF0:USTF0",1751398210132,0.82587,2421.2,2421.1,96.319]
["bitfinex-derivatives","ETHF0:USTF0",1751398212531,0.82586,2421.2,2421.1,99.37843136]
["bitfinex-derivatives","ETHF0:USTF0",1751398212738,0.82586,2421.2,2421.1,100.20433136]
["bitfinex-derivatives","ETHF0:USTF0",1751398213036,0.82582,2421.4,2421.2,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1751398213236,0.82582,2421.4,2421.3,28.21443136]
["bitfinex-derivatives","ETHF0:USTF0",1751398213438,0.82582,2421.4,2421.3,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1751398213638,1.8493057,2421.4,2421.3,25.155]
["bitfinex-derivatives","ETHF0:USTF0",1751398214234,1.8493057,2421.4,2421.3,26.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751398214538,1.8493057,2421.4,2421.3,27.28963]
["bitfinex-derivatives","ETHF0:USTF0",1751398214835,1.8493057,2421.4,2421.3,26.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751398216540,3.2537057,2421.4,2421.3,26.4638]
["bitfinex-derivatives","ETHF0:USTF0",1751398217137,0.82586,2421.2,2421.1,59.466]
["bitfinex-derivatives","ETHF0:USTF0",1751398217343,0.82586,2421.2,2421.1,96.31]
["bitfinex-derivatives","ETHF0:USTF0",1751398218042,2.05316,2421.2,2421.1,96.31]
["bitfinex-derivatives","ETHF0:USTF0",1751398218442,3.45756,2421.2,2421.1,96.31]
["bitfinex-derivatives","ETHF0:USTF0",1751398219740,3.45756,2421.2,2421.1,71.157]
["bitfinex-derivatives","ETHF0:USTF0",1751398219939,4.4697869,2421.2,2421.1,96.309]
["bitfinex-derivatives","ETHF0:USTF0",1751398220939,2.06477,2421.1,2420.9,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1751398221140,0.82607,2420.6,2420.5,59.481]
["bitfinex-derivatives","ETHF0:USTF0",1751398221342,0.82607,2420.6,2420.5,96.324]
["bitfinex-derivatives","ETHF0:USTF0",1751398222546,0.82607,2420.6,2420.5,59.481]
["bitfinex-derivatives","ETHF0:USTF0",1751398222750,0.82607,2420.6,2420.5,96.325]
["bitfinex-derivatives","ETHF0:USTF0",1751398223146,3.88550136,2420.6,2420.5,96.325]
["bitfinex-derivatives","ETHF0:USTF0",1751398223346,0.82617,2420.3,2420.2,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1751398223545,0.8262,2420.2,2420.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1751398223748,0.8262,2420.2,2420.1,38.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751398224148,0.8262,2420.2,2420.1,38.95034]
["bitfinex-derivatives","ETHF0:USTF0",1751398224548,0.8262,2420.3,2420.1,38.95034]
["bitfinex-derivatives","ETHF0:USTF0",1751398225045,0.8262,2420.3,2420.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751398225641,1.3608,2420.4,2420.3,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751398225945,0.82612,2420.5,2420.3,25.98017]
["bitfinex-derivatives","ETHF0:USTF0",1751398226145,0.82612,2420.5,2420.3,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751398226350,0.8261,2420.5,2420.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1751398227141,0.8261,2420.5,2420.4,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751398227546,2.169,2420.5,2420.4,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751398229357,2.169,2420.5,2420.4,27.25854]
["bitfinex-derivatives","ETHF0:USTF0",1751398229752,2.169,2420.5,2420.4,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751398230857,2.169,2420.5,2420.4,27.25854]
["bitfinex-derivatives","ETHF0:USTF0",1751398232057,2.169,2420.5,2420.4,26.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751398232459,1.3429,2420.5,2420.3,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751398232657,3.42813,2420.4,2420.3,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751398234057,0.82619,2420.2,2420.1,12.9863]
["bitfinex-derivatives","ETHF0:USTF0",1751398234259,0.82619,2420.2,2420.1,38.96653]
["bitfinex-derivatives","ETHF0:USTF0",1751398236146,2.16387,2420.3,2420.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751398236562,0.82617,2420.2,2420.1,38.96648]
["bitfinex-derivatives","ETHF0:USTF0",1751398237065,0.82617,2420.2,2420.1,38.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751398237359,2.06507,2420.7,2420.1,38.1413]
["bitfinex-derivatives","ETHF0:USTF0",1751398237559,0.82609,2420.5,2420.4,3.88550136]
["bitfinex-derivatives","ETHF0:USTF0",1751398237857,0.82609,2420.5,2420.4,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751398238064,0.8261,2420.4,2420.3,15.58054136]
["bitfinex-derivatives","ETHF0:USTF0",1751398238256,0.8261,2420.4,2420.3,40.73454136]
["bitfinex-derivatives","ETHF0:USTF0",1751398238451,0.8261,2420.5,2420.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751398238662,0.8261,2420.5,2420.4,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751398238962,0.8261,2420.5,2420.4,25.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751398240361,0.8261,2420.5,2420.4,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751398241358,0.8261,2420.5,2420.4,25.9801]
["bitfinex-derivatives","ETHF0:USTF0",1751398242458,1.3038,2420.9,2420.4,27.21927]
["bitfinex-derivatives","ETHF0:USTF0",1751398242766,0.82603,2420.7,2420.6,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1751398242967,0.82603,2420.7,2420.6,29.03845136]
["bitfinex-derivatives","ETHF0:USTF0",1751398243563,0.82603,2420.7,2420.6,25.97902]
["bitfinex-derivatives","ETHF0:USTF0",1751398243866,0.82603,2420.7,2420.6,25.97904]
["bitfinex-derivatives","ETHF0:USTF0",1751398244563,0.82603,2420.7,2420.6,25.153]
["bitfinex-derivatives","ETHF0:USTF0",1751398244865,1.83613244,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751398245062,0.82607,2420.5,2420.4,3.05943136]
["bitfinex-derivatives","ETHF0:USTF0",1751398245369,0.82607,2420.5,2420.4,77.642]
["bitfinex-derivatives","ETHF0:USTF0",1751398245563,0.82607,2420.5,2420.4,78.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751398245767,0.82607,2420.5,2420.4,37.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751398247662,0.82607,2420.5,2420.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751398247862,0.82607,2420.5,2420.4,37.6661]
["bitfinex-derivatives","ETHF0:USTF0",1751398248366,0.82607,2420.6,2420.5,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751398248565,0.82607,2420.5,2420.4,37.66608]
["bitfinex-derivatives","ETHF0:USTF0",1751398249365,1.83880134,2420.5,2420.4,37.66608]
["bitfinex-derivatives","ETHF0:USTF0",1751398249671,0.82607,2420.5,2420.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751398249874,0.8261,2420.4,2420.3,41.62612]
["bitfinex-derivatives","ETHF0:USTF0",1751398250066,0.8261,2420.4,2420.3,78.46412]
["bitfinex-derivatives","ETHF0:USTF0",1751398251574,0.8261,2420.4,2420.3,41.62612]
["bitfinex-derivatives","ETHF0:USTF0",1751398251773,0.8261,2420.4,2420.3,78.46412]
["bitfinex-derivatives","ETHF0:USTF0",1751398254884,0.8261,2420.4,2420.3,79.71582]
["bitfinex-derivatives","ETHF0:USTF0",1751398255475,0.8261,2420.4,2420.3,38.91582]
["bitfinex-derivatives","ETHF0:USTF0",1751398255982,0.8261,2420.4,2420.3,38.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751398256182,3.88553136,2420.4,2420.3,36.836]
["bitfinex-derivatives","ETHF0:USTF0",1751398256381,3.88553136,2420.4,2420.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1751398256382,0.82617,2420.2,2420.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1751398256680,0.82617,2420.2,2420.1,38.91391]
["bitfinex-derivatives","ETHF0:USTF0",1751398257685,0.82617,2420.2,2420.1,38.0877]
["bitfinex-derivatives","ETHF0:USTF0",1751398257984,0.82617,2420.2,2420.1,38.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751398258283,0.82617,2420.2,2420.1,38.91491]
["bitfinex-derivatives","ETHF0:USTF0",1751398259181,0.82617,2420.2,2420.1,38.0887]
["bitfinex-derivatives","ETHF0:USTF0",1751398259785,3.88560136,2420.2,2420.1,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1751398259984,3.88560136,2420.2,2420.1,26.3987]
["bitfinex-derivatives","ETHF0:USTF0",1751398260186,3.88560136,2420.2,2420.1,25.147]
["bitfinex-derivatives","ETHF0:USTF0",1751398260381,0.82621,2420.1,2420.0,12.9256]
["bitfinex-derivatives","ETHF0:USTF0",1751398260585,0.82624,2420.0,2419.9,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1751398260884,0.82624,2420.0,2419.9,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1751398260885,3.88567136,2420.0,2419.9,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1751398261088,5.20947136,2420.0,2419.9,11.69]
["bitfinex-derivatives","ETHF0:USTF0",1751398261288,2.15004,2420.0,2419.9,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1751398261490,2.15004,2420.0,2419.9,37.66327]
["bitfinex-derivatives","ETHF0:USTF0",1751398261686,0.82624,2420.0,2419.9,37.66327]
["bitfinex-derivatives","ETHF0:USTF0",1751398261892,0.82624,2420.0,2419.9,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1751398262193,0.82624,2420.0,2419.9,37.66327]
["bitfinex-derivatives","ETHF0:USTF0",1751398262387,0.82624,2420.0,2419.9,36.837]
["bitfinex-derivatives","ETHF0:USTF0",1751398263691,0.82624,2420.0,2419.9,37.66327]
["bitfinex-derivatives","ETHF0:USTF0",1751398263891,0.82624,2420.1,2420.0,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751398264091,0.82624,2420.1,2420.0,3.88564136]
["bitfinex-derivatives","ETHF0:USTF0",1751398264295,0.82624,2420.1,2420.0,5.15294136]
["bitfinex-derivatives","ETHF0:USTF0",1751398264695,0.82624,2420.1,2420.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1751398264996,0.82627,2419.9,2419.8,60.30831]
["bitfinex-derivatives","ETHF0:USTF0",1751398265294,0.82627,2419.9,2419.8,97.5873]
["bitfinex-derivatives","ETHF0:USTF0",1751398265496,0.82627,2419.9,2419.8,96.319]
["bitfinex-derivatives","ETHF0:USTF0",1751398265991,0.82627,2419.9,2419.8,71.173]
["bitfinex-derivatives","ETHF0:USTF0",1751398266189,0.82627,2419.9,2419.8,96.319]
["bitfinex-derivatives","ETHF0:USTF0",1751398266392,2.15277,2419.9,2419.8,96.319]
["bitfinex-derivatives","ETHF0:USTF0",1751398266899,3.16676808,2419.9,2419.8,96.319]
["bitfinex-derivatives","ETHF0:USTF0",1751398270097,3.16676808,2419.9,2419.8,59.482]
["bitfinex-derivatives","ETHF0:USTF0",1751398270401,3.16676808,2419.9,2419.8,84.63]
["bitfinex-derivatives","ETHF0:USTF0",1751398271203,0.82627,2419.9,2419.8,84.63]
["bitfinex-derivatives","ETHF0:USTF0",1751398272405,1.3994,2420.1,2419.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398272596,0.82621,2420.1,2420.0,29.71456136]
["bitfinex-derivatives","ETHF0:USTF0",1751398273196,0.82621,2420.1,2420.0,28.88833136]
["bitfinex-derivatives","ETHF0:USTF0",1751398273492,0.82621,2420.1,2420.0,25.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751398273802,0.82621,2420.1,2420.0,26.65514]
["bitfinex-derivatives","ETHF0:USTF0",1751398274493,3.38987,2420.3,2420.0,25.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751398274494,1.3245,2420.3,2420.0,25.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751398274689,0.82616,2420.3,2420.2,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751398274893,0.82614,2420.4,2420.3,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751398275100,0.82614,2420.4,2420.3,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751398275299,1.83925806,2420.4,2420.3,1.48162]
["bitfinex-derivatives","ETHF0:USTF0",1751398275700,1.83925806,2420.4,2420.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751398277091,2.26954,2420.4,2420.3,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751398278693,0.82614,2420.4,2420.3,1.48164]
["bitfinex-derivatives","ETHF0:USTF0",1751398278899,0.82609,2420.5,2420.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751398279202,0.82609,2420.5,2420.4,25.97008]
["bitfinex-derivatives","ETHF0:USTF0",1751398279602,2.1003,2420.9,2420.4,27.20922]
["bitfinex-derivatives","ETHF0:USTF0",1751398279802,1.0093722,2420.8,2420.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398280001,0.82595,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751398280200,1.00945636,2421.0,2420.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751398280401,1.00943371,2421.0,2420.9,25.96893]
["bitfinex-derivatives","ETHF0:USTF0",1751398280809,1.83533371,2421.0,2420.9,25.96893]
["bitfinex-derivatives","ETHF0:USTF0",1751398281201,1.83533371,2421.0,2420.9,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1751398281507,0.8259,2421.0,2420.9,25.96893]
["bitfinex-derivatives","ETHF0:USTF0",1751398282598,0.82588,2421.1,2421.0,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1751398283402,0.8259,2421.0,2420.9,25.9689]
["bitfinex-derivatives","ETHF0:USTF0",1751398283902,0.82589,2421.1,2421.0,0.82588]
["bitfinex-derivatives","ETHF0:USTF0",1751398284102,0.82584,2421.2,2421.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751398284306,0.82584,2421.2,2421.1,25.96483]
["bitfinex-derivatives","ETHF0:USTF0",1751398285806,0.82584,2421.2,2421.1,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751398286006,0.82584,2421.2,2421.1,25.96486]
["bitfinex-derivatives","ETHF0:USTF0",1751398286203,2.0319,2421.5,2421.1,25.139]
["bitfinex-derivatives","ETHF0:USTF0",1751398286406,2.0319,2421.5,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751398286407,1.83357183,2421.4,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751398286804,0.82583,2421.2,2421.1,36.823]
["bitfinex-derivatives","ETHF0:USTF0",1751398287004,0.82583,2421.2,2421.1,37.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751398287398,0.82583,2421.2,2421.1,36.823]
["bitfinex-derivatives","ETHF0:USTF0",1751398287602,0.82583,2421.2,2421.1,37.64886]
["bitfinex-derivatives","ETHF0:USTF0",1751398288105,1.3768,2421.4,2421.1,36.817]
["bitfinex-derivatives","ETHF0:USTF0",1751398288408,0.82579,2421.4,2421.3,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1751398288612,0.82579,2421.4,2421.3,25.95978]
["bitfinex-derivatives","ETHF0:USTF0",1751398289007,0.82579,2421.4,2421.3,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1751398289408,0.82579,2421.4,2421.3,25.9598]
["bitfinex-derivatives","ETHF0:USTF0",1751398290307,5.78126136,2421.9,2421.3,30.25793136]
["bitfinex-derivatives","ETHF0:USTF0",1751398290512,0.82573,2421.6,2421.5,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1751398290713,0.82573,2421.6,2421.5,25.134]
["bitfinex-derivatives","ETHF0:USTF0",1751398291014,0.82573,2421.5,2421.4,1.49236]
["bitfinex-derivatives","ETHF0:USTF0",1751398291215,0.82573,2421.5,2421.4,38.30636]
["bitfinex-derivatives","ETHF0:USTF0",1751398291715,2.0642,2421.7,2421.1,4.37693136]
["bitfinex-derivatives","ETHF0:USTF0",1751398291716,0.82582,2421.3,2421.1,4.37693136]
["bitfinex-derivatives","ETHF0:USTF0",1751398292013,0.82578,2421.4,2421.3,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751398293117,0.82575,2421.5,2421.4,0.82573]
["bitfinex-derivatives","ETHF0:USTF0",1751398293418,0.82575,2421.5,2421.4,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751398294014,0.82575,2421.5,2421.4,25.95776]
["bitfinex-derivatives","ETHF0:USTF0",1751398294517,0.82575,2421.5,2421.4,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751398295317,0.82575,2421.5,2421.4,25.95776]
["bitfinex-derivatives","ETHF0:USTF0",1751398295518,0.82572,2421.6,2421.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1751398298622,0.82573,2421.5,2421.4,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751398300024,0.82573,2421.5,2421.4,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1751398300324,0.82586,2421.1,2421.0,36.807]
["bitfinex-derivatives","ETHF0:USTF0",1751398300626,3.88529136,2421.1,2421.0,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1751398300819,5.29459136,2421.1,2421.0,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1751398301023,5.29459136,2421.1,2421.0,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398302122,2.23516,2421.1,2421.0,36.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398302322,0.82586,2421.1,2421.0,37.6319]
["bitfinex-derivatives","ETHF0:USTF0",1751398302529,0.82586,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751398303726,0.82586,2421.2,2421.1,3.88527136]
["bitfinex-derivatives","ETHF0:USTF0",1751398303927,0.82586,2421.2,2421.1,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1751398304126,0.82582,2421.3,2421.2,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1751398304425,0.82582,2421.3,2421.2,25.9518]
["bitfinex-derivatives","ETHF0:USTF0",1751398306521,0.82576,2421.5,2421.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1751398306818,0.82573,2421.5,2421.4,25.125]
["bitfinex-derivatives","ETHF0:USTF0",1751398307228,0.82573,2421.5,2421.4,25.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751398309433,1.83975153,2421.5,2421.4,25.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751398310328,1.01402153,2421.5,2421.4,30.95076]
["bitfinex-derivatives","ETHF0:USTF0",1751398310535,0.82561,2421.9,2421.8,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1751398310732,0.82561,2421.9,2421.8,37.62559]
["bitfinex-derivatives","ETHF0:USTF0",1751398311034,1.83987853,2421.9,2421.8,37.62559]
["bitfinex-derivatives","ETHF0:USTF0",1751398311532,1.83987853,2421.9,2421.8,37.62562]
["bitfinex-derivatives","ETHF0:USTF0",1751398311732,1.83987853,2421.9,2421.8,36.8]
["bitfinex-derivatives","ETHF0:USTF0",1751398312534,1.83987853,2421.9,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751398312535,2.06408,2421.8,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751398312732,0.82569,2421.6,2421.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751398313029,0.82576,2421.4,2421.3,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1751398313530,0.82576,2421.4,2421.3,78.42277]
["bitfinex-derivatives","ETHF0:USTF0",1751398313832,0.82576,2421.4,2421.3,77.597]
["bitfinex-derivatives","ETHF0:USTF0",1751398314036,0.82576,2421.4,2421.3,36.797]
["bitfinex-derivatives","ETHF0:USTF0",1751398314830,1.84045789,2421.4,2421.3,36.797]
["bitfinex-derivatives","ETHF0:USTF0",1751398315634,1.84045789,2421.4,2421.3,37.62179]
["bitfinex-derivatives","ETHF0:USTF0",1751398316432,1.84045789,2421.4,2421.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1751398316738,2.55635789,2421.4,2421.3,36.796]
["bitfinex-derivatives","ETHF0:USTF0",1751398317140,1.73059789,2421.4,2420.9,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1751398317334,9.15284284,2421.3,2421.2,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1751398319441,9.15284284,2421.3,2421.0,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751398319442,0.82586,2421.1,2421.0,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751398319639,1.84055789,2421.1,2421.0,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751398320040,3.20095789,2421.1,2421.0,25.12]
["bitfinex-derivatives","ETHF0:USTF0",1751398320337,0.82593,2420.9,2420.7,60.32497]
["bitfinex-derivatives","ETHF0:USTF0",1751398320641,0.82596,2420.8,2420.7,59.499]
["bitfinex-derivatives","ETHF0:USTF0",1751398320841,0.82596,2420.8,2420.7,96.297]
["bitfinex-derivatives","ETHF0:USTF0",1751398321339,0.82596,2420.8,2420.7,97.123]
["bitfinex-derivatives","ETHF0:USTF0",1751398322444,0.82596,2420.9,2420.8,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751398322645,0.82596,2420.8,2420.7,97.12297]
["bitfinex-derivatives","ETHF0:USTF0",1751398322845,0.82596,2420.8,2420.7,96.297]
["bitfinex-derivatives","ETHF0:USTF0",1751398323044,0.82596,2420.8,2420.7,97.123]
["bitfinex-derivatives","ETHF0:USTF0",1751398323646,0.82596,2420.8,2420.7,96.297]
["bitfinex-derivatives","ETHF0:USTF0",1751398324843,0.82596,2420.8,2420.7,71.176]
["bitfinex-derivatives","ETHF0:USTF0",1751398325143,2.0647,2421.1,2420.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751398325343,1.84042802,2421.0,2420.9,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1751398325940,1.84042802,2421.0,2420.9,25.94793]
["bitfinex-derivatives","ETHF0:USTF0",1751398327048,0.8259,2421.0,2420.9,25.94793]
["bitfinex-derivatives","ETHF0:USTF0",1751398327450,2.7648,2421.2,2420.9,25.94793]
["bitfinex-derivatives","ETHF0:USTF0",1751398327451,0.82586,2421.2,2421.1,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1751398327647,0.82586,2421.2,2421.1,25.122]
["bitfinex-derivatives","ETHF0:USTF0",1751398328052,0.82586,2421.2,2421.1,25.94786]
["bitfinex-derivatives","ETHF0:USTF0",1751398328644,0.82586,2421.1,2421.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1751398328848,2.23466,2421.1,2421.0,25.8399]
["bitfinex-derivatives","ETHF0:USTF0",1751398330753,3.2495024,2421.1,2421.0,26.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751398330952,2.23466,2421.1,2421.0,26.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751398331551,3.24944793,2421.1,2421.0,25.8399]
["bitfinex-derivatives","ETHF0:USTF0",1751398331951,3.24944793,2421.1,2421.0,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751398333354,3.24944793,2421.1,2421.0,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751398333554,3.24944793,2421.1,2421.0,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751398333956,3.24944793,2421.1,2421.0,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751398334759,3.24944793,2421.1,2421.0,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751398336358,3.24944793,2421.1,2421.0,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751398337162,0.82586,2421.1,2421.0,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751398337961,1.83743727,2421.1,2421.0,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751398340760,1.83743727,2421.1,2421.0,25.121]
["bitfinex-derivatives","ETHF0:USTF0",1751398340966,1.83743727,2421.1,2421.0,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751398341464,0.82586,2421.1,2421.0,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751398343366,1.83843387,2421.1,2421.0,25.9469]
["bitfinex-derivatives","ETHF0:USTF0",1751398344568,1.83843387,2421.1,2421.0,25.94693]
["bitfinex-derivatives","ETHF0:USTF0",1751398344959,0.82596,2420.9,2420.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1751398345268,0.82603,2420.7,2420.6,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1751398345863,2.20173,2420.7,2420.6,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1751398347360,1.8400137,2420.7,2420.6,12.50106]
["bitfinex-derivatives","ETHF0:USTF0",1751398347567,1.83998045,2420.7,2420.6,12.50106]
["bitfinex-derivatives","ETHF0:USTF0",1751398347969,1.83998045,2420.7,2420.6,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1751398348372,1.83998045,2420.7,2420.6,12.50104]
["bitfinex-derivatives","ETHF0:USTF0",1751398348772,1.01395045,2420.7,2420.6,12.50104]
["bitfinex-derivatives","ETHF0:USTF0",1751398349472,0.82592,2421.0,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751398349676,1.8395277,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751398349876,1.8395277,2420.9,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398350074,1.0135977,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398350275,1.8395677,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398352878,1.0135977,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398354975,1.8395677,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398357481,1.0135977,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398358282,1.8395677,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398358485,1.0135977,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398359076,1.8395677,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398359278,1.0135977,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398360283,1.8395677,2420.8,2420.7,26.64077]
["bitfinex-derivatives","ETHF0:USTF0",1751398366685,1.8395677,2420.8,2420.7,25.8148]
["bitfinex-derivatives","ETHF0:USTF0",1751398366894,4.13002,2420.7,2420.2,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398367088,3.05860982,2420.3,2420.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751398367286,0.82617,2420.2,2420.1,26.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751398367995,0.82617,2420.2,2420.1,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1751398368190,0.82617,2420.2,2420.1,26.6498]
["bitfinex-derivatives","ETHF0:USTF0",1751398369095,0.82617,2420.2,2420.1,25.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751398369489,0.82621,2420.1,2420.0,71.163]
["bitfinex-derivatives","ETHF0:USTF0",1751398369690,3.88481982,2420.1,2420.0,96.283]
["bitfinex-derivatives","ETHF0:USTF0",1751398369889,3.88481982,2420.1,2420.0,71.163]
["bitfinex-derivatives","ETHF0:USTF0",1751398370293,6.33254308,2420.1,2420.0,71.163]
["bitfinex-derivatives","ETHF0:USTF0",1751398372097,6.33254308,2420.1,2420.0,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1751398372098,7.03274308,2420.1,2420.0,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1751398374593,14.2651429,2420.1,2419.0,4.10736322]
["bitfinex-derivatives","ETHF0:USTF0",1751398374797,3.88513982,2419.2,2419.1,12.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751398375301,3.05860982,2419.2,2418.9,12.403]
["bitfinex-derivatives","ETHF0:USTF0",1751398375498,0.82658,2419.0,2418.9,12.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751398375692,0.7239,2419.3,2419.0,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398375900,3.78250982,2419.3,2419.0,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1751398376105,0.82658,2419.1,2419.0,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1751398376494,0.7239,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398376697,0.82658,2419.1,2419.0,25.94959]
["bitfinex-derivatives","ETHF0:USTF0",1751398376901,0.82658,2419.1,2419.0,25.123]
["bitfinex-derivatives","ETHF0:USTF0",1751398377505,0.82658,2419.1,2419.0,25.94961]
["bitfinex-derivatives","ETHF0:USTF0",1751398377706,0.82658,2419.1,2419.0,37.63061]
["bitfinex-derivatives","ETHF0:USTF0",1751398377907,3.78250982,2419.3,2419.0,37.63061]
["bitfinex-derivatives","ETHF0:USTF0",1751398377908,0.82656,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398378403,0.82653,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398378597,0.82653,2419.3,2419.2,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1751398378798,1.355,2419.5,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751398378994,2.06589,2419.8,2419.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1751398378995,0.82635,2419.8,2419.4,28.18460982]
["bitfinex-derivatives","ETHF0:USTF0",1751398379204,0.6904,2419.9,2419.5,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1751398379503,0.8264,2419.7,2419.6,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1751398380206,0.8264,2419.7,2419.6,25.95241]
["bitfinex-derivatives","ETHF0:USTF0",1751398380407,0.82636,2419.8,2419.6,25.95241]
["bitfinex-derivatives","ETHF0:USTF0",1751398380805,0.82636,2419.8,2419.7,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1751398381108,2.22962,2419.9,2419.7,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751398381317,3.77780982,2420.2,2419.8,25.127]
["bitfinex-derivatives","ETHF0:USTF0",1751398381512,0.8263,2419.9,2419.8,25.127]
["bitfinex-derivatives","ETHF0:USTF0",1751398382808,1.4055,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751398382809,0.82629,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751398383403,0.82629,2420.0,2419.8,25.127]
["bitfinex-derivatives","ETHF0:USTF0",1751398383404,0.8263,2419.9,2419.8,25.95331]
["bitfinex-derivatives","ETHF0:USTF0",1751398383600,0.8263,2419.9,2419.8,25.95334]
["bitfinex-derivatives","ETHF0:USTF0",1751398384012,1.4055,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751398384213,0.82627,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751398384913,2.06547,2420.3,2419.8,25.127]
["bitfinex-derivatives","ETHF0:USTF0",1751398385113,2.06547,2420.3,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751398385114,0.82628,2420.0,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751398385317,0.82625,2420.1,2419.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1751398385514,0.82625,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751398386710,0.82623,2420.2,2420.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751398386910,0.82624,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398388413,0.82616,2420.4,2420.0,13.74466]
["bitfinex-derivatives","ETHF0:USTF0",1751398388610,0.8261,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751398388813,1.8370169,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751398389105,0.82608,2420.6,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751398389514,2.7342,2420.8,2420.2,3.49509]
["bitfinex-derivatives","ETHF0:USTF0",1751398389515,0.82602,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751398389709,0.82604,2420.7,2420.6,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751398389915,0.82606,2420.6,2420.5,12.50407]
["bitfinex-derivatives","ETHF0:USTF0",1751398390315,0.82605,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751398390917,0.82606,2420.6,2420.5,11.678]
["bitfinex-derivatives","ETHF0:USTF0",1751398391419,0.82605,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751398392120,0.82606,2420.6,2420.5,12.50408]
["bitfinex-derivatives","ETHF0:USTF0",1751398392312,0.82605,2420.7,2420.6,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1751398393013,2.065,2420.8,2420.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751398393214,0.82612,2420.5,2420.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751398394019,0.82609,2420.6,2420.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398394720,0.82613,2420.5,2420.4,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1751398395517,0.82613,2420.4,2420.3,37.62616]
["bitfinex-derivatives","ETHF0:USTF0",1751398396523,0.82613,2420.5,2420.4,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1751398401724,0.82609,2420.6,2420.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751398401926,0.826,2420.9,2420.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751398402323,1.85441295,2420.9,2420.8,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751398402524,0.82603,2420.8,2420.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398403226,0.82598,2421.0,2420.9,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1751398403430,0.82602,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751398403629,1.85419348,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751398403931,0.82602,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751398404428,0.826,2420.8,2420.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751398404628,0.826,2420.8,2420.7,1.52453]
["bitfinex-derivatives","ETHF0:USTF0",1751398406833,0.82595,2421.0,2420.9,0.82596]
["bitfinex-derivatives","ETHF0:USTF0",1751398407834,0.82607,2420.7,2420.6,37.61803]
["bitfinex-derivatives","ETHF0:USTF0",1751398408036,0.82601,2420.8,2420.7,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398408428,0.82601,2420.8,2420.6,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398408733,3.8842203,2420.7,2420.6,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398408927,5.9076203,2420.7,2420.6,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398410521,0.82613,2420.4,2420.3,37.61815]
["bitfinex-derivatives","ETHF0:USTF0",1751398412632,0.82612,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398412832,1.85589009,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398414035,0.82613,2420.4,2420.3,38.31294]
["bitfinex-derivatives","ETHF0:USTF0",1751398414635,0.82609,2420.6,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398414834,2.39302184,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398415337,1.3621,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398415536,3.7385903,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398415730,4.76972277,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398416131,6.13182277,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398416832,6.95785277,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398417135,6.13182277,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398417338,1.03113247,2420.7,2420.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398417532,1.03113247,2420.7,2420.6,29.0042603]
["bitfinex-derivatives","ETHF0:USTF0",1751398419035,1.03113247,2420.7,2420.6,25.94607]
["bitfinex-derivatives","ETHF0:USTF0",1751398419934,1.03113247,2420.7,2420.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1751398420134,3.0581903,2420.5,2420.2,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398420333,3.8843603,2420.3,2420.2,12.50019]
["bitfinex-derivatives","ETHF0:USTF0",1751398420536,1.03113247,2420.3,2420.2,37.61819]
["bitfinex-derivatives","ETHF0:USTF0",1751398420937,1.85730247,2420.3,2420.2,37.61819]
["bitfinex-derivatives","ETHF0:USTF0",1751398421135,4.91549277,2420.3,2420.2,36.795]
["bitfinex-derivatives","ETHF0:USTF0",1751398421441,0.82624,2420.1,2420.0,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398421643,3.8844303,2420.1,2420.0,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398422138,5.2280303,2420.1,2420.0,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398426040,6.25997387,2420.1,2420.0,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398433746,1.03194357,2420.1,2420.0,12.50027]
["bitfinex-derivatives","ETHF0:USTF0",1751398433958,5.1843903,2420.5,2420.2,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751398434154,0.8262,2420.2,2420.1,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1751398434342,4.90193128,2420.2,2420.1,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1751398434647,0.82631,2419.9,2419.8,11.677]
["bitfinex-derivatives","ETHF0:USTF0",1751398434840,3.0581903,2419.9,2419.8,36.814]
["bitfinex-derivatives","ETHF0:USTF0",1751398435044,3.8845003,2419.9,2419.8,36.814]
["bitfinex-derivatives","ETHF0:USTF0",1751398435248,3.8845003,2419.9,2419.8,37.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751398435851,3.0581903,2419.9,2419.8,37.64034]
["bitfinex-derivatives","ETHF0:USTF0",1751398436350,2.19226,2420.1,2419.8,37.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751398436351,3.0581903,2420.1,2419.8,37.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751398436551,0.82631,2419.9,2419.8,37.64032]
["bitfinex-derivatives","ETHF0:USTF0",1751398436751,1.366,2420.1,2419.8,36.814]
["bitfinex-derivatives","ETHF0:USTF0",1751398436942,1.84422561,2420.0,2419.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1751398437145,2.19226,2420.1,2420.0,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751398437447,1.01791936,2420.1,2420.0,25.95727]
["bitfinex-derivatives","ETHF0:USTF0",1751398438847,1.84415936,2420.1,2420.0,25.95727]
["bitfinex-derivatives","ETHF0:USTF0",1751398439048,1.84415936,2420.1,2420.0,25.131]
["bitfinex-derivatives","ETHF0:USTF0",1751398439248,1.01791936,2420.1,2420.0,25.95727]
["bitfinex-derivatives","ETHF0:USTF0",1751398439448,1.84415936,2420.1,2420.0,25.95727]
["bitfinex-derivatives","ETHF0:USTF0",1751398439653,1.01791936,2420.1,2420.0,25.95727]
["bitfinex-derivatives","ETHF0:USTF0",1751398440752,3.8843203,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398440956,1.01840348,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398441458,1.01840348,2420.5,2420.4,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1751398442454,1.01840348,2420.5,2420.4,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398442657,1.01840348,2420.5,2420.3,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1751398442658,0.82614,2420.4,2420.3,12.50314]
["bitfinex-derivatives","ETHF0:USTF0",1751398442862,1.84454348,2420.4,2420.3,37.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751398443162,1.01840348,2420.4,2420.3,37.63114]
["bitfinex-derivatives","ETHF0:USTF0",1751398444155,2.15192,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751398444360,0.82603,2420.7,2420.6,25.96305]
["bitfinex-derivatives","ETHF0:USTF0",1751398444665,4.90214785,2420.7,2420.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751398444958,6.22804785,2420.7,2420.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751398445361,5.40201785,2420.7,2420.6,25.96307]
["bitfinex-derivatives","ETHF0:USTF0",1751398445565,1.01792755,2420.7,2420.6,25.96307]
["bitfinex-derivatives","ETHF0:USTF0",1751398446256,4.5817703,2420.9,2420.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751398446456,1.84384647,2420.8,2420.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751398446657,0.826,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751398446858,1.84384276,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751398447357,1.01784276,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751398447859,1.84384276,2420.8,2420.7,0.82603]
["bitfinex-derivatives","ETHF0:USTF0",1751398448263,0.82603,2420.7,2420.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751398448559,4.07603306,2420.7,2420.6,25.96307]
["bitfinex-derivatives","ETHF0:USTF0",1751398451468,0.82596,2421.0,2420.6,25.137]
["bitfinex-derivatives","ETHF0:USTF0",1751398451769,1.84324144,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751398452363,4.90143174,2420.9,2420.8,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1751398453068,0.82603,2420.8,2420.7,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751398453270,0.82598,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398453465,1.84286097,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398453663,1.01688097,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398454169,1.84284097,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398460871,3.27594097,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398461468,1.01688097,2420.9,2420.8,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1751398461668,0.82591,2421.1,2421.0,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1751398461869,2.44259317,2421.1,2420.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751398462069,2.44259317,2421.1,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751398462070,0.82606,2420.7,2420.6,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1751398462271,3.8842503,2420.7,2420.6,12.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751398462471,3.0581903,2420.7,2420.6,12.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751398462975,3.8842203,2420.7,2420.6,12.50001]
["bitfinex-derivatives","ETHF0:USTF0",1751398463573,3.0581903,2420.7,2420.3,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751398463770,0.8261,2420.6,2420.5,37.61807]
["bitfinex-derivatives","ETHF0:USTF0",1751398464075,1.4023,2420.6,2420.5,37.61807]
["bitfinex-derivatives","ETHF0:USTF0",1751398464275,2.22837,2420.6,2420.5,37.61807]
["bitfinex-derivatives","ETHF0:USTF0",1751398464677,2.22837,2420.6,2420.5,37.6181]
["bitfinex-derivatives","ETHF0:USTF0",1751398465378,0.8261,2420.5,2420.4,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1751398465682,6.2836896,2420.5,2420.4,37.61812]
["bitfinex-derivatives","ETHF0:USTF0",1751398466479,1.8361993,2420.5,2420.4,12.50012]
["bitfinex-derivatives","ETHF0:USTF0",1751398466678,1.0100993,2420.5,2420.4,12.50012]
["bitfinex-derivatives","ETHF0:USTF0",1751398466973,0.8261,2420.5,2420.4,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398467173,1.83644042,2420.5,2420.4,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398467370,1.83644042,2420.5,2420.4,12.50011]
["bitfinex-derivatives","ETHF0:USTF0",1751398469478,1.83644042,2420.5,2420.4,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398469780,4.89463072,2420.5,2420.4,37.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751398470479,4.89463072,2420.5,2420.4,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398471376,4.89463072,2420.5,2420.4,37.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751398471880,4.89463072,2420.5,2420.4,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398472879,4.89463072,2420.5,2420.4,37.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751398473076,1.83644042,2420.5,2420.4,37.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751398474682,1.83644042,2420.5,2420.4,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398475285,1.83644042,2420.5,2420.4,37.61814]
["bitfinex-derivatives","ETHF0:USTF0",1751398475481,1.83644042,2420.5,2420.4,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398475685,4.89463072,2420.5,2420.4,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398477888,4.89463072,2420.5,2420.4,37.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751398478282,4.89463072,2420.5,2420.4,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398478488,4.89463072,2420.5,2420.4,37.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751398478788,1.83644042,2420.5,2420.4,37.61813]
["bitfinex-derivatives","ETHF0:USTF0",1751398479086,1.83644042,2420.5,2420.4,37.61814]
["bitfinex-derivatives","ETHF0:USTF0",1751398479592,1.83644042,2420.5,2420.4,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398479887,4.89463072,2420.5,2420.4,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1751398480086,5.61203072,2420.5,2420.4,36.792]
["bitfinex-derivatives","ETHF0:USTF0",1751398480382,2.06544,2420.3,2420.1,25.118]
["bitfinex-derivatives","ETHF0:USTF0",1751398480588,0.82627,2420.0,2419.9,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1751398480791,3.8844603,2420.0,2419.9,36.793]
["bitfinex-derivatives","ETHF0:USTF0",1751398481888,0.82637,2419.7,2419.6,59.518]
["bitfinex-derivatives","ETHF0:USTF0",1751398482088,3.8845603,2419.7,2419.6,84.636]
["bitfinex-derivatives","ETHF0:USTF0",1751398482293,3.8845603,2419.7,2419.6,59.518]
["bitfinex-derivatives","ETHF0:USTF0",1751398482597,3.8845603,2419.7,2419.6,84.636]
["bitfinex-derivatives","ETHF0:USTF0",1751398484686,3.8845603,2419.7,2419.6,59.518]
["bitfinex-derivatives","ETHF0:USTF0",1751398484890,3.8845603,2419.7,2419.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1751398484891,0.82648,2419.4,2419.3,11.676]
["bitfinex-derivatives","ETHF0:USTF0",1751398485091,0.82661,2419.0,2418.9,12.3783]
["bitfinex-derivatives","ETHF0:USTF0",1751398485287,0.82661,2419.0,2418.9,37.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751398485288,3.8848003,2419.0,2418.9,37.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751398485689,3.0581903,2419.0,2418.9,37.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751398485993,3.8848003,2419.0,2418.9,37.4983]
["bitfinex-derivatives","ETHF0:USTF0",1751398487097,3.8848003,2419.0,2418.9,37.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751398487595,0.82665,2418.9,2418.8,71.185]
["bitfinex-derivatives","ETHF0:USTF0",1751398487791,0.82665,2418.9,2418.8,96.307]
["bitfinex-derivatives","ETHF0:USTF0",1751398489696,0.82665,2418.9,2418.8,71.185]
["bitfinex-derivatives","ETHF0:USTF0",1751398489987,0.82665,2418.9,2418.8,96.311]
["bitfinex-derivatives","ETHF0:USTF0",1751398490295,2.22325,2418.9,2418.8,96.311]
["bitfinex-derivatives","ETHF0:USTF0",1751398492194,1.3966,2418.9,2418.8,96.311]
["bitfinex-derivatives","ETHF0:USTF0",1751398492401,0.82665,2418.9,2418.8,96.311]
["bitfinex-derivatives","ETHF0:USTF0",1751398493795,2.067,2418.5,2417.7,3.28652143]
["bitfinex-derivatives","ETHF0:USTF0",1751398493992,3.0581903,2418.0,2417.8,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1751398494393,3.0581903,2418.0,2417.9,25.213]
["bitfinex-derivatives","ETHF0:USTF0",1751398494793,3.0581903,2418.0,2417.9,26.03999]
["bitfinex-derivatives","ETHF0:USTF0",1751398495299,3.0581903,2418.5,2418.0,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1751398495501,3.0581903,2418.5,2418.1,36.899]
["bitfinex-derivatives","ETHF0:USTF0",1751398495692,3.0581903,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751398500698,4.3938903,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751398501696,3.0581903,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1751398501901,3.7360903,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751398502100,3.0581903,2418.7,2418.6,0.82675]
["bitfinex-derivatives","ETHF0:USTF0",1751398502301,0.82664,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398502302,0.7058,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398502496,1.70898129,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398502701,3.06158129,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398502902,2.0584,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398503300,2.0584,2419.0,2418.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1751398503692,1.3526,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398503901,3.8847803,2419.1,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751398504606,3.0581903,2419.1,2418.9,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1751398504799,3.0581903,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398505000,5.48986817,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398506203,1.00397787,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398506807,3.46385605,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398507010,5.89617592,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398507504,5.89617592,2419.3,2418.8,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1751398507505,0.82656,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751398507705,5.71808605,2419.3,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398507905,1.4277,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398508205,0.8266,2419.1,2418.7,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1751398508511,3.8848203,2419.0,2418.8,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1751398508805,4.4801903,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398508999,4.4801903,2419.0,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751398509195,1.422,2418.9,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751398510106,3.0581903,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398511305,2.1117,2419.2,2418.7,39.66]
["bitfinex-derivatives","ETHF0:USTF0",1751398511306,5.1698903,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398511507,7.0039143,2419.2,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751398511805,5.1698903,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398512005,6.17734724,2419.2,2419.1,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1751398512304,6.17734724,2419.2,2418.8,2.06668]
["bitfinex-derivatives","ETHF0:USTF0",1751398512305,7.00389724,2419.2,2419.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1751398512494,5.1698903,2419.2,2418.7,41.0195]
["bitfinex-derivatives","ETHF0:USTF0",1751398512699,3.0581903,2419.0,2418.9,0.82665]
["bitfinex-derivatives","ETHF0:USTF0",1751398514109,2.46885903,2419.6,2419.0,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1751398514304,4.89367664,2419.5,2419.3,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751398514499,4.53484903,2419.7,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751398514500,1.00901634,2419.4,2419.3,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751398514707,4.3792903,2419.7,2419.4,0.82647]
["bitfinex-derivatives","ETHF0:USTF0",1751398514909,3.8846503,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751398515213,4.89374536,2419.5,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751398515404,4.3792903,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751398515605,6.21485588,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751398516410,6.21485588,2419.5,2419.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1751398516602,5.2057403,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751398516803,6.214895,2419.5,2419.4,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1751398517612,5.388445,2419.5,2419.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1751398517912,3.0581903,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398518311,4.3958903,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398518815,1.3377,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398521608,0.82664,2419.0,2418.9,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1751398521811,3.0581903,2419.0,2418.9,37.70862]
["bitfinex-derivatives","ETHF0:USTF0",1751398522212,3.8848103,2419.0,2418.9,37.70862]
["bitfinex-derivatives","ETHF0:USTF0",1751398522613,0.82659,2419.1,2419.0,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751398522812,3.27333883,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398523516,0.82662,2419.0,2418.9,37.70863]
["bitfinex-derivatives","ETHF0:USTF0",1751398523716,1.439,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398523912,2.44659219,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398524112,3.27317219,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398524508,2.44659219,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398524708,3.27317219,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398526117,0.82662,2419.0,2418.9,37.73163]
["bitfinex-derivatives","ETHF0:USTF0",1751398526318,2.26561,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398526621,2.44659762,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398526815,0.7243,2419.4,2419.2,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1751398527012,0.82656,2419.2,2419.0,3.0581903]
["bitfinex-derivatives","ETHF0:USTF0",1751398527310,0.82654,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398527516,1.83429983,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398528016,0.82655,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751398528516,0.82653,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751398528717,1.83467627,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751398529220,1.00814627,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751398529419,1.83466627,2419.3,2419.2,0.82653]
["bitfinex-derivatives","ETHF0:USTF0",1751398529718,1.83468627,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398530816,0.82655,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751398531012,0.82654,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398531414,0.82655,2419.2,2419.1,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751398531612,0.82654,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398532107,1.83526724,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398532311,1.00872724,2419.3,2419.2,0.82655]
["bitfinex-derivatives","ETHF0:USTF0",1751398532713,1.00872724,2419.3,2419.1,1.49117]
["bitfinex-derivatives","ETHF0:USTF0",1751398532920,1.83556176,2419.2,2419.1,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751398533516,2.19145,2419.2,2419.1,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751398534020,1.3649,2419.2,2419.1,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751398534325,3.20148088,2419.2,2419.1,1.49118]
["bitfinex-derivatives","ETHF0:USTF0",1751398535713,3.20148088,2419.2,2419.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1751398539121,3.20148088,2419.2,2419.1,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751398539313,1.01007088,2419.2,2419.1,1.49115]
["bitfinex-derivatives","ETHF0:USTF0",1751398539721,0.82645,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751398539722,0.82646,2419.4,2419.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751398540021,1.83762602,2419.4,2419.3,25.99645]
["bitfinex-derivatives","ETHF0:USTF0",1751398540424,1.83762602,2419.4,2419.3,25.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751398540825,1.83762602,2419.4,2419.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751398541019,1.83762602,2419.4,2419.3,25.99648]
["bitfinex-derivatives","ETHF0:USTF0",1751398541415,1.83762602,2419.4,2419.3,25.17]
["bitfinex-derivatives","ETHF0:USTF0",1751398542321,4.06935632,2419.4,2419.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1751398542517,1.83764602,2419.3,2419.2,36.877]
["bitfinex-derivatives","ETHF0:USTF0",1751398542722,3.28234602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398543024,3.28234602,2419.3,2419.2,36.877]
["bitfinex-derivatives","ETHF0:USTF0",1751398543225,3.28234602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398543424,3.28234602,2419.3,2419.2,36.877]
["bitfinex-derivatives","ETHF0:USTF0",1751398544634,3.28234602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398544928,3.28234602,2419.3,2419.2,36.877]
["bitfinex-derivatives","ETHF0:USTF0",1751398545329,3.28234602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398545629,3.28234602,2419.3,2419.2,36.877]
["bitfinex-derivatives","ETHF0:USTF0",1751398545828,3.28234602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398546223,1.83764602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398546620,1.83764602,2419.3,2419.2,36.877]
["bitfinex-derivatives","ETHF0:USTF0",1751398546929,1.83764602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398547132,1.83764602,2419.3,2419.2,36.877]
["bitfinex-derivatives","ETHF0:USTF0",1751398547931,1.83764602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398548130,1.01116602,2419.3,2419.2,37.70351]
["bitfinex-derivatives","ETHF0:USTF0",1751398548332,0.82644,2419.5,2419.4,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1751398548533,0.82644,2419.5,2419.4,25.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751398548731,1.83484323,2419.5,2419.4,25.9804]
["bitfinex-derivatives","ETHF0:USTF0",1751398548927,1.83484323,2419.5,2419.4,25.154]
["bitfinex-derivatives","ETHF0:USTF0",1751398549335,1.83484323,2419.5,2419.4,26.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751398551133,1.83484323,2419.5,2419.4,25.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751398551636,1.83484323,2419.5,2419.4,26.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751398551838,1.83484323,2419.5,2419.4,25.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751398552537,1.83484323,2419.5,2419.4,26.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751398553140,1.83484323,2419.5,2419.4,25.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751398553940,1.83484323,2419.5,2419.4,26.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751398555140,1.83484323,2419.5,2419.4,25.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751398555340,1.83484323,2419.5,2419.4,26.64574]
["bitfinex-derivatives","ETHF0:USTF0",1751398555540,1.83484323,2419.5,2419.4,25.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751398556136,3.88294323,2419.5,2419.4,25.8193]
["bitfinex-derivatives","ETHF0:USTF0",1751398556940,0.82648,2419.3,2419.2,36.844]
["bitfinex-derivatives","ETHF0:USTF0",1751398557141,0.82648,2419.3,2419.2,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1751398557142,3.8846703,2419.3,2419.2,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1751398557441,4.89307353,2419.3,2419.2,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1751398557646,6.32767353,2419.3,2419.2,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1751398558138,0.82662,2419.0,2418.9,59.535]
["bitfinex-derivatives","ETHF0:USTF0",1751398558339,3.8848103,2419.0,2418.9,84.689]
["bitfinex-derivatives","ETHF0:USTF0",1751398559044,5.3194103,2419.0,2418.9,84.689]
["bitfinex-derivatives","ETHF0:USTF0",1751398559440,5.3194103,2419.0,2418.9,85.51566]
["bitfinex-derivatives","ETHF0:USTF0",1751398559645,2.26122,2419.0,2418.9,85.51566]
["bitfinex-derivatives","ETHF0:USTF0",1751398559844,3.27002397,2419.0,2418.9,84.689]
["bitfinex-derivatives","ETHF0:USTF0",1751398560939,3.27002397,2419.0,2418.9,85.51564]
["bitfinex-derivatives","ETHF0:USTF0",1751398561342,1.83542397,2419.0,2418.9,85.51564]
["bitfinex-derivatives","ETHF0:USTF0",1751398562345,1.00880397,2419.0,2418.9,85.51564]
["bitfinex-derivatives","ETHF0:USTF0",1751398562546,1.83538397,2419.0,2418.9,85.51564]
["bitfinex-derivatives","ETHF0:USTF0",1751398562741,1.00880397,2419.0,2418.9,86.21544]
["bitfinex-derivatives","ETHF0:USTF0",1751398563141,1.00880397,2419.0,2418.9,87.60924]
["bitfinex-derivatives","ETHF0:USTF0",1751398564541,0.82651,2419.3,2419.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1751398564741,1.83498258,2419.3,2419.2,25.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751398565243,1.00847258,2419.3,2419.2,25.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751398565445,1.83495258,2419.3,2419.2,25.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751398568350,1.00847258,2419.3,2419.2,25.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751398570548,1.83495258,2419.3,2419.2,25.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751398571749,1.00847258,2419.3,2419.2,25.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751398572150,1.83495258,2419.3,2419.2,25.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751398573060,1.00847258,2419.3,2419.2,25.97452]
["bitfinex-derivatives","ETHF0:USTF0",1751398573461,2.46885903,2419.9,2419.7,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751398573656,2.46885903,2419.9,2419.8,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1751398573960,2.46885903,2420.0,2419.9,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1751398574151,3.29507903,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398574357,2.46885903,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398574554,3.29506903,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398574959,2.46885903,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398575153,3.29506903,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398575358,2.46885903,2420.1,2419.9,25.143]
["bitfinex-derivatives","ETHF0:USTF0",1751398575563,2.46885903,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398575860,3.29509903,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398576055,2.46885903,2420.1,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1751398576263,2.46885903,2420.3,2420.2,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1751398576556,2.46885903,2420.5,2420.4,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751398578660,2.46885903,2420.6,2420.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398579066,3.29491903,2420.6,2420.5,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1751398579468,3.29491903,2420.6,2420.4,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751398579658,0.82608,2420.5,2420.3,1.52832]
["bitfinex-derivatives","ETHF0:USTF0",1751398579864,3.0581903,2420.4,2420.2,36.834]
["bitfinex-derivatives","ETHF0:USTF0",1751398580064,0.82614,2420.3,2420.2,36.833]
["bitfinex-derivatives","ETHF0:USTF0",1751398580259,2.17682,2420.4,2420.3,0.82614]
["bitfinex-derivatives","ETHF0:USTF0",1751398580463,0.82614,2420.3,2420.2,37.65915]
["bitfinex-derivatives","ETHF0:USTF0",1751398580867,0.82614,2420.3,2420.2,36.833]
["bitfinex-derivatives","ETHF0:USTF0",1751398581270,0.82624,2420.0,2419.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751398581464,0.82624,2420.0,2419.9,38.32388]
["bitfinex-derivatives","ETHF0:USTF0",1751398581967,0.82622,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751398582267,0.82624,2420.0,2419.9,38.32386]
["bitfinex-derivatives","ETHF0:USTF0",1751398582665,0.82624,2420.1,2420.0,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1751398582857,0.82624,2420.0,2419.9,41.3820503]
["bitfinex-derivatives","ETHF0:USTF0",1751398583060,0.82623,2420.1,2420.0,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1751398583259,0.82624,2420.0,2419.9,41.3820403]
["bitfinex-derivatives","ETHF0:USTF0",1751398584667,0.82624,2420.0,2419.9,42.0554403]
["bitfinex-derivatives","ETHF0:USTF0",1751398588575,1.4427,2420.2,2420.0,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1751398588772,1.4427,2420.2,2419.9,41.2291903]
["bitfinex-derivatives","ETHF0:USTF0",1751398588773,2.26887,2420.2,2420.1,25.95921]
["bitfinex-derivatives","ETHF0:USTF0",1751398588978,2.06518,2420.6,2420.1,28.1911903]
["bitfinex-derivatives","ETHF0:USTF0",1751398589174,2.06518,2420.6,2420.2,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398589175,0.82616,2420.3,2420.2,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1751398590169,0.82613,2420.4,2420.3,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1751398590473,0.82613,2420.4,2420.3,25.9591]
["bitfinex-derivatives","ETHF0:USTF0",1751398591671,1.4498,2420.7,2420.3,28.1911903]
["bitfinex-derivatives","ETHF0:USTF0",1751398591871,0.82607,2420.6,2420.5,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1751398592069,0.82607,2420.6,2420.5,25.95805]
["bitfinex-derivatives","ETHF0:USTF0",1751398592874,0.82607,2420.6,2420.5,25.132]
["bitfinex-derivatives","ETHF0:USTF0",1751398593075,0.82607,2420.6,2420.5,25.95807]
["bitfinex-derivatives","ETHF0:USTF0",1751398593271,1.4498,2420.7,2420.5,28.1901903]
["bitfinex-derivatives","ETHF0:USTF0",1751398593476,0.826,2420.8,2420.7,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1751398593776,0.826,2420.8,2420.7,3.8841703]
["bitfinex-derivatives","ETHF0:USTF0",1751398593975,0.826,2420.8,2420.7,29.0141703]
["bitfinex-derivatives","ETHF0:USTF0",1751398596482,2.22323,2421.0,2420.9,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1751398596667,0.82597,2420.9,2420.8,1.49755]
["bitfinex-derivatives","ETHF0:USTF0",1751398596871,0.82597,2420.9,2420.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751398597876,0.82597,2420.9,2420.8,1.49757]
["bitfinex-derivatives","ETHF0:USTF0",1751398598075,0.82597,2420.9,2420.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751398598577,0.82597,2420.9,2420.8,1.49761]
["bitfinex-derivatives","ETHF0:USTF0",1751398599478,0.82597,2420.9,2420.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751398599683,0.82597,2420.9,2420.8,1.49761]
["bitfinex-derivatives","ETHF0:USTF0",1751398602381,0.82597,2420.9,2420.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1751398602576,0.82604,2420.7,2420.6,36.809]
["bitfinex-derivatives","ETHF0:USTF0",1751398602783,0.8261,2420.6,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751398602978,2.2304,2420.6,2420.5,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1751398603380,0.82611,2420.5,2420.4,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751398603581,2.23041,2420.5,2420.4,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1751398603781,2.93921,2420.5,2420.4,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1751398604480,5.9974003,2420.5,2420.4,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1751398604978,2.93921,2420.5,2420.4,11.682]
["bitfinex-derivatives","ETHF0:USTF0",1751398605183,0.82615,2420.4,2420.2,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1751398605383,0.82618,2420.3,2420.2,25.126]
["bitfinex-derivatives","ETHF0:USTF0",1751398605585,0.82618,2420.3,2420.2,25.95221]
["bitfinex-derivatives","ETHF0:USTF0",1751398606286,2.23048,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751398606881,0.82618,2420.4,2420.3,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1751398610090,0.82618,2420.3,2420.2,28.1841903]
["bitfinex-derivatives","ETHF0:USTF0",1751398610288,3.0581903,2420.3,2420.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751398610489,0.82625,2420.1,2420.0,37.63627]
["bitfinex-derivatives","ETHF0:USTF0",1751398610790,0.82625,2420.1,2420.0,36.81]
["bitfinex-derivatives","ETHF0:USTF0",1751398610982,2.20555,2420.1,2420.0,11.683]
["bitfinex-derivatives","ETHF0:USTF0",1751398611188,2.20555,2420.1,2420.0,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1751398612087,2.20555,2420.1,2419.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1751398612283,0.82632,2419.9,2419.8,71.208]
["bitfinex-derivatives","ETHF0:USTF0",1751398612481,0.82632,2419.9,2419.8,96.336]
["bitfinex-derivatives","ETHF0:USTF0",1751398612689,2.14462,2419.9,2419.8,96.336]
["bitfinex-derivatives","ETHF0:USTF0",1751398613894,2.14462,2419.9,2419.8,59.53]
["bitfinex-derivatives","ETHF0:USTF0",1751398616189,3.1441137,2419.9,2419.8,59.53]
["bitfinex-derivatives","ETHF0:USTF0",1751398616490,3.1438516,2419.9,2419.8,59.53]
["bitfinex-derivatives","ETHF0:USTF0",1751398616995,0.82635,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751398617188,2.23875,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1751398617388,0.82638,2419.7,2419.6,38.34829]
["bitfinex-derivatives","ETHF0:USTF0",1751398618990,0.82638,2419.7,2419.6,12.3919]
["bitfinex-derivatives","ETHF0:USTF0",1751398619193,4.4705903,2419.8,2419.1,59.51]
["bitfinex-derivatives","ETHF0:USTF0",1751398619391,0.82652,2419.3,2419.2,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1751398619589,0.82652,2419.3,2419.2,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1751398619790,2.14772,2419.3,2419.2,36.811]
["bitfinex-derivatives","ETHF0:USTF0",1751398620388,2.14772,2419.3,2419.2,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1751398621693,10.461216,2419.3,2419.2,11.68]
["bitfinex-derivatives","ETHF0:USTF0",1751398625890,0.82665,2418.9,2418.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1751398626288,0.82665,2418.9,2418.8,1.52688]
["bitfinex-derivatives","ETHF0:USTF0",1751398627197,0.82663,2419.0,2418.9,0.82661]
["bitfinex-derivatives","ETHF0:USTF0",1751398627397,0.82664,2418.9,2418.8,4.5850403]
["bitfinex-derivatives","ETHF0:USTF0",1751398627805,0.82664,2418.9,2418.8,29.7250403]
["bitfinex-derivatives","ETHF0:USTF0",1751398627996,3.46265,2419.1,2419.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751398627997,0.82658,2419.1,2419.0,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1751398630402,8.313496,2419.1,2419.0,3.8847503]
["bitfinex-derivatives","ETHF0:USTF0",1751398631400,9.140046,2419.1,2419.0,5.3015503]
["bitfinex-derivatives","ETHF0:USTF0",1751398631806,8.313496,2419.1,2419.0,42.1315503]
["bitfinex-derivatives","ETHF0:USTF0",1751398632103,8.313496,2419.1,2419.0,40.7147503]
["bitfinex-derivatives","ETHF0:USTF0",1751398632699,8.313496,2419.1,2419.0,42.1315503]
["bitfinex-derivatives","ETHF0:USTF0",1751398633104,0.82644,2419.5,2419.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1751398633301,0.82644,2419.5,2419.2,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1751398633302,0.82645,2419.4,2419.3,25.144]
["bitfinex-derivatives","ETHF0:USTF0",1751398633607,0.82645,2419.4,2419.0,13.1008]
["bitfinex-derivatives","ETHF0:USTF0",1751398633608,0.82657,2419.2,2419.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751398634000,0.82657,2419.2,2419.1,25.97155]
["bitfinex-derivatives","ETHF0:USTF0",1751398634497,0.82657,2419.2,2419.1,25.145]
["bitfinex-derivatives","ETHF0:USTF0",1751398634799,0.82659,2419.0,2418.9,25.97561]
["bitfinex-derivatives","ETHF0:USTF0",1751398636303,8.313496,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751398637408,9.140086,2419.1,2419.0,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1751398637811,9.140086,2419.1,2418.9,25.149]
["bitfinex-derivatives","ETHF0:USTF0",1751398637812,0.82662,2419.0,2418.9,25.97564]
["bitfinex-derivatives","ETHF0:USTF0",1751398638009,0.82673,2418.8,2418.7,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1751398638912,0.82673,2418.8,2418.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751398638913,0.82671,2418.8,2418.7,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1751398639515,0.82673,2418.7,2418.6,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1751398641009,9.140226,2418.7,2418.6,2.18245]
["bitfinex-derivatives","ETHF0:USTF0",1751398641211,9.140226,2418.7,2418.6,2.18246]
["bitfinex-derivatives","ETHF0:USTF0",1751398641404,9.140226,2418.7,2418.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751398641611,9.140226,2418.7,2418.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751398642714,8.313496,2418.7,2418.6,4.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1751398643018,9.140226,2418.7,2418.6,4.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1751398643717,8.313496,2418.7,2418.6,4.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1751398643914,8.313496,2418.7,2418.6,5.8795503]
["bitfinex-derivatives","ETHF0:USTF0",1751398645922,8.313496,2418.7,2418.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751398646625,8.313496,2418.7,2418.6,4.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1751398647020,9.140226,2418.7,2418.6,4.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1751398647518,9.140226,2418.7,2418.6,1.48986]
["bitfinex-derivatives","ETHF0:USTF0",1751398648228,8.313496,2418.7,2418.6,4.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1751398648425,8.313496,2418.7,2418.6,5.2499503]
["bitfinex-derivatives","ETHF0:USTF0",1751398651324,8.313496,2418.7,2418.6,6.7043503]
["bitfinex-derivatives","ETHF0:USTF0",1751398651822,8.313496,2418.7,2418.6,6.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1751398652024,8.313496,2418.7,2418.6,6.6860503]
["bitfinex-derivatives","ETHF0:USTF0",1751398655028,8.313496,2418.7,2418.6,6.0024503]
["bitfinex-derivatives","ETHF0:USTF0",1751398655325,8.313496,2418.7,2418.6,6.6965503]
["bitfinex-derivatives","ETHF0:USTF0",1751398656022,8.313496,2418.7,2418.6,5.2421503]
["bitfinex-derivatives","ETHF0:USTF0",1751398656224,8.313496,2418.7,2418.6,4.5480503]
["bitfinex-derivatives","ETHF0:USTF0",1751398658822,8.313496,2418.7,2418.6,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1751398659320,0.82676,2418.6,2418.5,71.9203]
["bitfinex-derivatives","ETHF0:USTF0",1751398659517,2.80956,2418.6,2418.5,96.396]
["bitfinex-derivatives","ETHF0:USTF0",1751398659723,1.9828,2418.6,2418.4,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1751398659928,1.3167,2418.5,2418.4,26.00582]
["bitfinex-derivatives","ETHF0:USTF0",1751398660116,10.456986,2418.5,2418.4,25.179]
["bitfinex-derivatives","ETHF0:USTF0",1751398660723,0.82684,2418.4,2418.2,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751398660919,2.0196,2418.3,2418.2,26.01287]
["bitfinex-derivatives","ETHF0:USTF0",1751398661124,2.0196,2418.3,2418.2,26.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751398661425,2.84646,2418.3,2418.2,25.186]
["bitfinex-derivatives","ETHF0:USTF0",1751398661624,2.0196,2418.3,2418.2,26.0129]
["bitfinex-derivatives","ETHF0:USTF0",1751398661827,2.0196,2418.3,2418.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751398662224,2.14197,2418.3,2418.1,26.01891]
["bitfinex-derivatives","ETHF0:USTF0",1751398662429,2.708,2418.2,2418.1,26.01891]
["bitfinex-derivatives","ETHF0:USTF0",1751398663025,2.708,2418.2,2418.1,0.82691]
["bitfinex-derivatives","ETHF0:USTF0",1751398663226,2.708,2418.2,2418.0,11.709]
["bitfinex-derivatives","ETHF0:USTF0",1751398663421,0.7017,2418.2,2418.1,0.82693]
["bitfinex-derivatives","ETHF0:USTF0",1751398663731,0.7017,2418.2,2418.1,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1751398664134,8.313496,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751398665027,9.31164972,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751398665330,8.313496,2418.5,2418.4,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751398665932,8.313496,2418.5,2418.4,3.8850203]
["bitfinex-derivatives","ETHF0:USTF0",1751398669432,2.46540228,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398669634,0.99830489,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398671634,1.82489489,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398672331,0.99830489,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398672538,9.31180089,2419.1,2419.0,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1751398676439,9.31180089,2419.1,2419.0,12.53462]
["bitfinex-derivatives","ETHF0:USTF0",1751398676836,8.313496,2419.1,2419.0,12.53462]
["bitfinex-derivatives","ETHF0:USTF0",1751398677743,7.71814037,2419.1,2419.0,12.53462]
["bitfinex-derivatives","ETHF0:USTF0",1751398677938,7.71814037,2419.1,2419.0,18.89032]
["bitfinex-derivatives","ETHF0:USTF0",1751398678440,7.71814037,2419.1,2419.0,13.89032]
["bitfinex-derivatives","ETHF0:USTF0",1751398678836,6.76678037,2419.1,2419.0,21.9485103]
["bitfinex-derivatives","ETHF0:USTF0",1751398679142,4.81686037,2419.1,2419.0,21.9485103]
["bitfinex-derivatives","ETHF0:USTF0",1751398679342,3.98132037,2419.1,2419.0,21.9485103]
["bitfinex-derivatives","ETHF0:USTF0",1751398679638,3.98132037,2419.1,2419.0,18.89032]
["bitfinex-derivatives","ETHF0:USTF0",1751398679842,3.98132037,2419.1,2419.0,47.08132]
["bitfinex-derivatives","ETHF0:USTF0",1751398682139,3.98132037,2419.1,2419.0,47.41803706]
["bitfinex-derivatives","ETHF0:USTF0",1751398682346,3.98132037,2419.1,2419.0,50.47622736]
["bitfinex-derivatives","ETHF0:USTF0",1751398682644,1.83865037,2419.1,2419.0,50.47622736]
["bitfinex-derivatives","ETHF0:USTF0",1751398682848,3.7e-07,2419.1,2419.0,50.47622736]
["bitfinex-derivatives","ETHF0:USTF0",1751398685347,3.7e-07,2419.1,2419.0,51.16672736]
["bitfinex-derivatives","ETHF0:USTF0",1751398687546,3.7e-07,2419.1,2419.0,46.16672736]
["bitfinex-derivatives","ETHF0:USTF0",1751398688543,3.7e-07,2419.1,2419.0,45.47622736]
["bitfinex-derivatives","ETHF0:USTF0",1751398688743,3.7e-07,2419.1,2419.0,46.20302736]
["bitfinex-derivatives","ETHF0:USTF0",1751398689546,3.7e-07,2419.1,2419.0,46.16602736]
["bitfinex-derivatives","ETHF0:USTF0",1751398690549,3.7e-07,2419.1,2419.0,45.43922736]
["bitfinex-derivatives","ETHF0:USTF0",1751398690749,3.7e-07,2419.1,2419.0,46.15532736]
["bitfinex-derivatives","ETHF0:USTF0",1751398694357,3.7e-07,2419.1,2419.0,4.87943706]
["bitfinex-derivatives","ETHF0:USTF0",1751398694557,3.7e-07,2419.1,2419.0,41.72643706]
["bitfinex-derivatives","ETHF0:USTF0",1751398697856,3.7e-07,2419.1,2419.0,4.87943706]
["bitfinex-derivatives","ETHF0:USTF0",1751398698055,3.7e-07,2419.1,2419.0,41.72643706]
["bitfinex-derivatives","ETHF0:USTF0",1751398698253,3.7e-07,2419.1,2419.0,44.78462736]
["bitfinex-derivatives","ETHF0:USTF0",1751398698753,3.7e-07,2419.1,2419.0,41.72643706]
["bitfinex-derivatives","ETHF0:USTF0",1751398700354,3.7e-07,2419.1,2419.0,6.8848103]
["bitfinex-derivatives","ETHF0:USTF0",1751398700548,3.7e-07,2419.1,2419.0,15.53062]
["bitfinex-derivatives","ETHF0:USTF0",1751398700754,2.02100037,2419.1,2419.0,40.67362]
["bitfinex-derivatives","ETHF0:USTF0",1751398701256,2.02100037,2419.1,2419.0,43.13077789]
["bitfinex-derivatives","ETHF0:USTF0",1751398701653,2.02100037,2419.1,2419.0,43.18896819]
["bitfinex-derivatives","ETHF0:USTF0",1751398702861,2.02100037,2419.1,2419.0,40.7318103]
["bitfinex-derivatives","ETHF0:USTF0",1751398704860,2.02100037,2419.1,2419.0,40.7328103]
["bitfinex-derivatives","ETHF0:USTF0",1751398708069,2.84765037,2419.1,2419.0,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1751398708364,8.01481152,2419.1,2418.8,25.97172]
["bitfinex-derivatives","ETHF0:USTF0",1751398708559,0.82678,2418.7,2418.6,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1751398708763,3.8849703,2418.7,2418.6,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1751398709068,5.82678,2418.7,2418.6,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1751398709564,7.84588,2418.7,2418.6,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1751398709767,8.83921654,2418.7,2418.6,11.686]
["bitfinex-derivatives","ETHF0:USTF0",1751398710161,8.83921654,2418.7,2418.6,37.66682]
["bitfinex-derivatives","ETHF0:USTF0",1751398710465,8.83921691,2418.7,2418.6,37.66682]
["bitfinex-derivatives","ETHF0:USTF0",1751398711062,0.82688,2418.5,2418.4,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1751398711268,0.82691,2418.4,2418.3,25.9799]
["bitfinex-derivatives","ETHF0:USTF0",1751398711564,1.3615,2418.4,2418.3,25.9779]
["bitfinex-derivatives","ETHF0:USTF0",1751398711759,2.18839,2418.4,2418.3,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1751398711960,6.3615,2418.4,2418.1,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1751398712154,3.8851403,2418.2,2418.1,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1751398712361,3.55083,2418.3,2418.2,0.82695]
["bitfinex-derivatives","ETHF0:USTF0",1751398712564,0.82696,2418.2,2418.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751398712764,1.3541,2418.2,2418.1,0.82696]
["bitfinex-derivatives","ETHF0:USTF0",1751398712966,1.3541,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751398713166,2.18107,2418.2,2418.1,0.82699]
["bitfinex-derivatives","ETHF0:USTF0",1751398713861,11.40296183,2418.2,2416.8,3.28631492]
["bitfinex-derivatives","ETHF0:USTF0",1751398714065,11.40296183,2418.2,2416.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751398714066,3.8855603,2417.0,2416.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751398714262,2.7952,2416.9,2416.8,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751398714458,1.3541,2416.9,2416.8,26.20743]
["bitfinex-derivatives","ETHF0:USTF0",1751398714662,0.82721,2417.5,2416.8,26.20743]
["bitfinex-derivatives","ETHF0:USTF0",1751398714868,1.3541,2417.3,2417.2,3.8854703]
["bitfinex-derivatives","ETHF0:USTF0",1751398715065,1.3541,2417.3,2417.2,26.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751398715266,2.07780037,2417.3,2417.2,26.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751398715466,2.07780037,2417.3,2417.2,29.2804903]
["bitfinex-derivatives","ETHF0:USTF0",1751398715666,2.07780037,2417.3,2417.2,29.2774903]
["bitfinex-derivatives","ETHF0:USTF0",1751398715866,2.07780037,2417.3,2417.2,26.2193]
["bitfinex-derivatives","ETHF0:USTF0",1751398716267,2.07780037,2417.3,2417.2,29.2774903]
["bitfinex-derivatives","ETHF0:USTF0",1751398718362,2.07780037,2417.3,2417.2,28.4501903]
["bitfinex-derivatives","ETHF0:USTF0",1751398718562,2.07780037,2417.3,2416.6,2.76933]
["bitfinex-derivatives","ETHF0:USTF0",1751398718563,2.07780037,2417.3,2416.9,3.0581903]
["bitfinex-derivatives","ETHF0:USTF0",1751398718764,0.709,2417.2,2416.8,1.51113]
["bitfinex-derivatives","ETHF0:USTF0",1751398718962,0.82736,2417.0,2416.9,25.383]
["bitfinex-derivatives","ETHF0:USTF0",1751398719167,1.4497,2417.1,2416.7,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1751398719168,0.8274,2416.9,2416.7,11.691]
["bitfinex-derivatives","ETHF0:USTF0",1751398719468,5.3352903,2416.9,2416.8,25.386]
["bitfinex-derivatives","ETHF0:USTF0",1751398720162,5.33529067,2416.9,2416.8,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751398720363,4.50789067,2416.9,2416.8,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751398720560,2.27709037,2416.9,2416.8,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751398720766,1.44970037,2416.9,2416.8,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751398721171,2.27709037,2416.9,2416.8,25.396]
["bitfinex-derivatives","ETHF0:USTF0",1751398721372,1.44970037,2416.9,2416.6,37.088]
["bitfinex-derivatives","ETHF0:USTF0",1751398721572,2.27711037,2416.9,2416.6,37.088]
["bitfinex-derivatives","ETHF0:USTF0",1751398721769,0.82742,2416.8,2416.6,37.088]
["bitfinex-derivatives","ETHF0:USTF0",1751398721970,2.18546,2416.7,2416.6,37.088]
["bitfinex-derivatives","ETHF0:USTF0",1751398722371,2.18546,2416.7,2416.6,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1751398722677,1.358,2416.7,2416.6,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1751398723181,2.18546,2416.7,2416.6,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1751398724470,1.358,2416.7,2416.6,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1751398725275,1.35800037,2416.7,2416.6,11.693]
["bitfinex-derivatives","ETHF0:USTF0",1751398725883,1.35800037,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751398727178,1.35800037,2416.7,2416.4,25.394]
["bitfinex-derivatives","ETHF0:USTF0",1751398727179,1.35800037,2416.7,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751398727383,0.8275,2416.6,2416.4,26.21154]
["bitfinex-derivatives","ETHF0:USTF0",1751398727583,1.4419,2416.5,2416.4,26.21154]
["bitfinex-derivatives","ETHF0:USTF0",1751398727784,1.4419,2416.5,2416.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751398728083,1.4419,2416.5,2416.3,26.22058]
["bitfinex-derivatives","ETHF0:USTF0",1751398728279,1.4419,2416.5,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751398728578,0.6998,2416.6,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751398728982,2.1417,2416.6,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751398729179,2.1417,2416.6,2416.5,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751398729382,3.7e-07,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751398729686,3.7e-07,2416.7,2416.6,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751398729887,0.82746037,2416.7,2416.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751398730085,3.7e-07,2416.7,2416.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751398730285,3.7e-07,2416.7,2416.6,1.50919]
["bitfinex-derivatives","ETHF0:USTF0",1751398733691,3.7e-07,2416.7,2416.6,32.77834581]
["bitfinex-derivatives","ETHF0:USTF0",1751398734589,3.7e-07,2416.7,2416.6,35.77834581]
["bitfinex-derivatives","ETHF0:USTF0",1751398735988,3.7e-07,2416.7,2416.6,40.77834581]
["bitfinex-derivatives","ETHF0:USTF0",1751398737489,3.7e-07,2416.7,2416.6,15.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751398738190,1.38990037,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398738391,3.7e-07,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398741582,3.7e-07,2416.7,2416.6,12.4767]
["bitfinex-derivatives","ETHF0:USTF0",1751398741786,1.39840037,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398742194,3.7e-07,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398744491,0.98721582,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398744986,3.7e-07,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398745295,0.98727463,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398746392,2.30547463,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398746892,3.7e-07,2416.7,2416.6,13.30419]
["bitfinex-derivatives","ETHF0:USTF0",1751398755598,1.33410037,2416.7,2416.5,2.44290282]
["bitfinex-derivatives","ETHF0:USTF0",1751398755902,5.89912127,2416.7,2416.5,26.13453]
["bitfinex-derivatives","ETHF0:USTF0",1751398756203,5.89912127,2416.7,2416.5,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751398756502,1.3341,2416.6,2416.5,26.13453]
["bitfinex-derivatives","ETHF0:USTF0",1751398759504,1.3341,2416.6,2416.5,29.2038809]
["bitfinex-derivatives","ETHF0:USTF0",1751398759707,3.7e-07,2416.7,2416.5,25.307]
["bitfinex-derivatives","ETHF0:USTF0",1751398760007,3.7e-07,2416.7,2416.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751398760601,3.7e-07,2416.7,2416.5,28.6080666]
["bitfinex-derivatives","ETHF0:USTF0",1751398760802,3.7e-07,2416.7,2416.5,26.13453]
["bitfinex-derivatives","ETHF0:USTF0",1751398761002,1.44570037,2416.7,2416.6,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751398761400,2.27317037,2416.7,2416.6,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751398761700,1.44570037,2416.7,2416.6,26.1225]
["bitfinex-derivatives","ETHF0:USTF0",1751398762003,2.43874353,2416.7,2416.6,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751398762204,2.43874353,2416.7,2416.6,26.1225]
["bitfinex-derivatives","ETHF0:USTF0",1751398762705,3.26621353,2416.7,2416.6,25.295]
["bitfinex-derivatives","ETHF0:USTF0",1751398763703,2.43874353,2416.7,2416.6,26.1225]
["bitfinex-derivatives","ETHF0:USTF0",1751398763903,1.44570037,2416.7,2416.6,26.1225]
["bitfinex-derivatives","ETHF0:USTF0",1751398765507,3.7e-07,2416.7,2416.6,29.1918509]
["bitfinex-derivatives","ETHF0:USTF0",1751398765699,3.7e-07,2416.7,2416.6,29.9169509]
["bitfinex-derivatives","ETHF0:USTF0",1751398769405,0.99381653,2416.7,2416.6,29.9169509]
["bitfinex-derivatives","ETHF0:USTF0",1751398769603,3.7e-07,2416.7,2416.6,29.9169509]
["bitfinex-derivatives","ETHF0:USTF0",1751398769809,3.7e-07,2416.7,2416.6,32.3904875]
["bitfinex-derivatives","ETHF0:USTF0",1751398770106,3.7e-07,2416.7,2416.4,3.28631492]
["bitfinex-derivatives","ETHF0:USTF0",1751398770306,3.0693509,2416.6,2416.4,28.57731492]
["bitfinex-derivatives","ETHF0:USTF0",1751398770504,1.3893,2416.5,2416.3,16.56691492]
["bitfinex-derivatives","ETHF0:USTF0",1751398770705,2.21684,2416.5,2416.4,2.47588862]
["bitfinex-derivatives","ETHF0:USTF0",1751398770906,2.21684,2416.5,2416.3,12.453]
["bitfinex-derivatives","ETHF0:USTF0",1751398771102,1.3893,2416.4,2416.3,40.22938953]
["bitfinex-derivatives","ETHF0:USTF0",1751398771300,1.3893,2416.4,2416.3,37.753]
["bitfinex-derivatives","ETHF0:USTF0",1751398772207,5.2862209,2416.4,2416.3,12.453]
["bitfinex-derivatives","ETHF0:USTF0",1751398772414,2.21687,2416.4,2416.3,37.052]
["bitfinex-derivatives","ETHF0:USTF0",1751398772706,5.2862209,2416.4,2416.3,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1751398772909,6.28006329,2416.4,2416.3,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1751398773108,0.82763,2416.3,2416.1,3.97325953]
["bitfinex-derivatives","ETHF0:USTF0",1751398773307,1.4055,2416.3,2416.1,2.47638953]
["bitfinex-derivatives","ETHF0:USTF0",1751398773512,0.6635,2416.2,2416.1,3.30405953]
["bitfinex-derivatives","ETHF0:USTF0",1751398773904,2.069,2416.2,2416.1,3.30405953]
["bitfinex-derivatives","ETHF0:USTF0",1751398774304,2.069,2416.2,2416.1,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751398774812,2.069,2416.2,2416.0,27.77038953]
["bitfinex-derivatives","ETHF0:USTF0",1751398774813,2.89664,2416.2,2416.0,28.59807953]
["bitfinex-derivatives","ETHF0:USTF0",1751398775008,1.4055,2416.1,2416.0,26.12169]
["bitfinex-derivatives","ETHF0:USTF0",1751398775208,1.40550037,2416.1,2416.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751398776210,1.40550037,2416.1,2415.8,62.04738953]
["bitfinex-derivatives","ETHF0:USTF0",1751398776211,1.40550037,2416.1,2415.8,3.30413953]
["bitfinex-derivatives","ETHF0:USTF0",1751398776517,0.82774,2415.9,2415.7,3.96198953]
["bitfinex-derivatives","ETHF0:USTF0",1751398776811,1.4533,2415.8,2415.7,3.13418953]
["bitfinex-derivatives","ETHF0:USTF0",1751398777115,1.4533,2415.8,2415.7,3.96199953]
["bitfinex-derivatives","ETHF0:USTF0",1751398777314,1.4533,2415.8,2415.7,1.48561]
["bitfinex-derivatives","ETHF0:USTF0",1751398777709,1.4533,2415.8,2415.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1751398778619,1.4533,2415.8,2415.6,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1751398778620,4.5226509,2415.8,2415.6,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1751398778819,5.3504409,2415.8,2415.6,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1751398779025,0.82782,2415.7,2415.4,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1751398779214,3.0693509,2415.5,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398779508,2.18437,2415.6,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398779713,2.18438,2415.5,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398779914,1.3565,2415.5,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398780315,1.35650037,2415.5,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398780515,2.18438037,2415.5,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398780717,1.35650037,2415.5,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398781118,1.35650037,2415.5,2415.4,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1751398781316,1.35650037,2415.5,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398781714,1.35650037,2415.5,2415.4,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1751398782109,1.35650037,2415.5,2415.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1751398782519,1.35650037,2415.5,2415.4,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1751398783221,3.7e-07,2415.5,2415.4,1.54171]
["bitfinex-derivatives","ETHF0:USTF0",1751398784821,3.7e-07,2415.5,2415.4,2.98051]
["bitfinex-derivatives","ETHF0:USTF0",1751398785622,3.7e-07,2415.5,2415.4,28.26751]
["bitfinex-derivatives","ETHF0:USTF0",1751398786521,3.7e-07,2415.5,2415.4,33.26751]
["bitfinex-derivatives","ETHF0:USTF0",1751398786721,3.7e-07,2415.5,2415.4,36.26751]
["bitfinex-derivatives","ETHF0:USTF0",1751398788221,3.7e-07,2415.5,2415.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751398788422,3.7e-07,2415.5,2413.7,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1751398788423,5.00000037,2415.5,2414.7,2.47638953]
["bitfinex-derivatives","ETHF0:USTF0",1751398788722,3.0693509,2415.3,2414.7,5.54574043]
["bitfinex-derivatives","ETHF0:USTF0",1751398789023,3.0693509,2415.3,2414.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751398789223,0.82802,2415.1,2414.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751398789522,0.82802,2415.1,2414.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751398790022,0.82805,2415.0,2414.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751398790323,3.7e-07,2415.0,2414.9,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1751398792127,3.7e-07,2415.0,2414.9,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1751398793720,3.7e-07,2415.0,2414.7,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1751398793721,2.07022,2414.9,2414.3,3.28631492]
["bitfinex-derivatives","ETHF0:USTF0",1751398793935,5.90007375,2414.6,2413.9,3.28631492]
["bitfinex-derivatives","ETHF0:USTF0",1751398794120,1.4479,2414.5,2413.9,3.28631492]
["bitfinex-derivatives","ETHF0:USTF0",1751398794326,2.27613,2414.5,2414.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751398794625,2.27613,2414.5,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398794821,1.4479,2414.5,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398795020,0.82826,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398795220,0.82826037,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398795817,3.7e-07,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398796017,0.82826037,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398796218,1.33690037,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398796617,2.16516037,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398797428,1.33690037,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398797832,3.7e-07,2414.4,2414.3,1.49489]
["bitfinex-derivatives","ETHF0:USTF0",1751398798631,0.82826037,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398798831,3.7e-07,2414.4,2414.3,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751398799531,3.7e-07,2414.4,2414.3,1.49488]
["bitfinex-derivatives","ETHF0:USTF0",1751398799827,0.82832,2414.2,2414.0,16.02268492]
["bitfinex-derivatives","ETHF0:USTF0",1751398800228,7.97081375,2414.3,2414.0,15.19431492]
["bitfinex-derivatives","ETHF0:USTF0",1751398800533,0.82845,2413.9,2413.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751398800738,1.35400037,2414.1,2413.6,12.6025]
["bitfinex-derivatives","ETHF0:USTF0",1751398800938,2.18236037,2414.1,2413.7,2.07123]
["bitfinex-derivatives","ETHF0:USTF0",1751398801230,2.18236037,2414.1,2413.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751398803134,2.18236037,2414.1,2413.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751398803426,2.18236037,2414.1,2413.4,4.08241]
["bitfinex-derivatives","ETHF0:USTF0",1751398803427,7.97113375,2413.9,2413.0,3.29378394]
["bitfinex-derivatives","ETHF0:USTF0",1751398803635,0.8286,2413.4,2412.9,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1751398803833,1.3664,2413.3,2413.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751398804035,0.82857,2413.5,2413.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751398804237,0.82857,2413.5,2413.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751398804437,1.3664,2413.5,2413.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751398804736,1.3664,2413.5,2413.2,1.52743]
["bitfinex-derivatives","ETHF0:USTF0",1751398805029,0.7197,2413.9,2413.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751398805234,0.7197,2413.9,2413.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751398805235,3.7e-07,2413.4,2413.3,1.54571]
["bitfinex-derivatives","ETHF0:USTF0",1751398805626,3.7e-07,2413.4,2413.3,7.97061]
["bitfinex-derivatives","ETHF0:USTF0",1751398806241,3.7e-07,2413.4,2413.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751398806428,3.7e-07,2413.4,2413.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751398806429,0.82860037,2413.4,2413.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1751398806631,0.82860037,2413.4,2413.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751398806833,0.82862,2413.3,2413.0,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1751398807026,0.82862,2413.3,2412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751398807027,5.90007375,2413.2,2412.5,71.561]
["bitfinex-derivatives","ETHF0:USTF0",1751398807226,7.94647375,2413.2,2412.5,72.2879]
["bitfinex-derivatives","ETHF0:USTF0",1751398807432,2.87506,2413.2,2412.9,0.82875]
["bitfinex-derivatives","ETHF0:USTF0",1751398807831,5.90007375,2413.0,2412.1,0.33442014]
["bitfinex-derivatives","ETHF0:USTF0",1751398808030,25.862,2413.1,2411.4,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1751398808031,5.90007375,2412.4,2411.4,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1751398808231,2.18358,2412.3,2411.9,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751398808436,1.3546,2412.3,2411.5,2.07309]
["bitfinex-derivatives","ETHF0:USTF0",1751398808635,0.82899,2412.2,2411.6,19.22147375]
["bitfinex-derivatives","ETHF0:USTF0",1751398808938,2.18357,2412.3,2411.9,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751398809131,1.3546,2412.3,2411.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751398809331,1.3546,2412.3,2411.7,53.3755]
["bitfinex-derivatives","ETHF0:USTF0",1751398809631,2.18357,2412.3,2411.9,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751398809936,1.3546,2412.3,2411.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751398810137,2.0301,2412.3,2411.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751398810338,0.82903,2412.1,2411.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751398810537,1.3565,2412.0,2411.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751398810835,0.82909,2411.9,2411.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751398811040,1.3565,2412.0,2411.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751398811627,1.3565,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398811832,0.67550037,2412.3,2411.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751398812035,2.03200037,2412.3,2411.9,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751398812231,0.82903,2412.1,2411.8,11.916]
["bitfinex-derivatives","ETHF0:USTF0",1751398812438,5.90007375,2411.9,2411.2,2.07334]
["bitfinex-derivatives","ETHF0:USTF0",1751398812639,5.90007375,2411.9,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751398812640,1.3521,2411.8,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751398814231,1.3521,2412.1,2412.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751398814937,1.3521,2412.1,2411.9,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1751398815241,3.7e-07,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398817342,3.7e-07,2412.0,2411.9,6.72916375]
["bitfinex-derivatives","ETHF0:USTF0",1751398818249,3.7e-07,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398820536,1.42840037,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398820737,1.42840037,2412.0,2411.7,12.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751398821044,1.42840037,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398822541,2.25747037,2412.0,2411.8,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751398823645,2.25747037,2412.0,2411.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751398823846,2.25747037,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398824854,1.42840037,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398825758,3.7e-07,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398831550,3.7e-07,2412.0,2411.7,14.71921]
["bitfinex-derivatives","ETHF0:USTF0",1751398831551,3.7e-07,2412.0,2411.7,12.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751398831756,3.7e-07,2412.0,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751398831757,5.90007375,2411.9,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751398832358,8.16688375,2411.9,2411.5,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1751398832550,8.16688375,2411.9,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751398832750,0.82913,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751398832951,1.4377,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751398833257,2.26683,2411.8,2411.6,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1751398833456,2.26683,2411.8,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751398833852,1.4377,2411.8,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751398834253,1.51528037,2412.0,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751398834453,1.51528037,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398834757,3.07079824,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398834956,1.02829824,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398835153,3.7e-07,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398835355,1.02976254,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398835954,3.7e-07,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398836150,1.02969351,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398836345,1.02969351,2412.0,2411.4,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1751398836547,0.82913,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751398836754,1.85882314,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751398836950,1.02969314,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751398838857,3.7e-07,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398839055,1.0334219,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1751398839359,2.07277,2411.9,2411.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751398839558,2.07277,2411.9,2411.5,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398839559,1.03333678,2411.8,2411.5,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398839858,1.03333678,2411.7,2411.5,13.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751398840059,1.03333678,2411.6,2411.5,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751398840261,1.86253715,2411.6,2411.5,13.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751398840553,1.03333715,2411.6,2411.5,13.6352]
["bitfinex-derivatives","ETHF0:USTF0",1751398841356,1.86253715,2411.6,2411.5,12.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398841564,1.03333715,2411.6,2411.5,13.63523]
["bitfinex-derivatives","ETHF0:USTF0",1751398843658,1.03333715,2411.6,2410.9,5.6597637]
["bitfinex-derivatives","ETHF0:USTF0",1751398843968,9.00656053,2411.5,2411.0,12.105]
["bitfinex-derivatives","ETHF0:USTF0",1751398844264,0.82942,2411.0,2410.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751398844555,1.86275678,2411.0,2410.9,12.7887]
["bitfinex-derivatives","ETHF0:USTF0",1751398844761,1.86275678,2411.0,2410.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1751398845357,0.82945,2410.9,2410.8,71.758]
["bitfinex-derivatives","ETHF0:USTF0",1751398845564,2.28645,2410.9,2410.8,71.758]
["bitfinex-derivatives","ETHF0:USTF0",1751398846765,1.457,2410.9,2410.8,71.758]
["bitfinex-derivatives","ETHF0:USTF0",1751398847060,3.7e-07,2411.0,2410.9,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751398847266,3.7e-07,2411.0,2410.9,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1751398847460,3.7e-07,2411.0,2410.9,7.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751398847662,3.7e-07,2411.0,2410.9,1.53795]
["bitfinex-derivatives","ETHF0:USTF0",1751398848361,3.7e-07,2411.0,2410.9,7.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751398849565,3.7e-07,2411.0,2410.9,10.92715]
["bitfinex-derivatives","ETHF0:USTF0",1751398849965,3.7e-07,2411.0,2410.9,57.62722375]
["bitfinex-derivatives","ETHF0:USTF0",1751398850469,3.29179745,2412.3,2412.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751398850769,1.86552386,2412.2,2412.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751398850966,1.03652386,2412.1,2412.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751398851169,2.38102386,2412.1,2412.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751398852462,7.38102386,2412.1,2410.9,4.14718]
["bitfinex-derivatives","ETHF0:USTF0",1751398852666,0.82914,2411.8,2411.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1751398852864,2.38557722,2411.7,2411.4,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1751398853069,1.03247722,2411.6,2411.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751398853368,1.3531,2411.5,2411.4,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1751398853570,2.18233,2411.5,2411.4,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1751398855071,1.3531,2411.5,2411.4,12.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751398855369,9.666596,2411.5,2411.4,12.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751398855563,8.313496,2411.5,2411.4,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1751398855762,8.313496,2411.5,2411.4,12.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751398855968,10.526326,2411.5,2411.4,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1751398856775,9.697096,2411.5,2411.4,12.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751398857977,8.313496,2411.5,2411.4,12.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751398859077,9.142726,2411.5,2411.4,12.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751398859273,9.719496,2411.5,2411.4,12.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751398860077,10.548726,2411.5,2411.4,12.93527]
["bitfinex-derivatives","ETHF0:USTF0",1751398860577,0.82938,2411.1,2410.7,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1751398860772,0.82938,2411.1,2411.0,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1751398861178,2.79979,2411.4,2411.0,12.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751398861574,0.82936,2411.2,2411.0,12.98138]
["bitfinex-derivatives","ETHF0:USTF0",1751398861769,0.7266,2411.4,2411.0,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1751398861976,0.7266,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751398862275,1.03300218,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751398862878,1.86227218,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751398863074,1.03300218,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751398863279,1.03300218,2411.4,2411.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751398863480,8.313496,2411.5,2411.1,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1751398863481,0.8293,2411.3,2411.1,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1751398863786,0.8293,2411.3,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751398864278,0.82931,2411.3,2411.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1751398864481,0.6932,2411.4,2411.1,1.52144]
["bitfinex-derivatives","ETHF0:USTF0",1751398864780,0.6932,2411.4,2411.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751398865176,0.6986,2411.3,2411.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751398865376,9.012096,2411.3,2411.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751398866079,0.82935,2411.2,2410.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751398866287,9.841426,2411.3,2411.0,12.98139]
["bitfinex-derivatives","ETHF0:USTF0",1751398866486,9.841426,2411.3,2411.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1751398866783,9.012096,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751398866979,8.313496,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751398868084,8.313496,2411.3,2411.0,12.153]
["bitfinex-derivatives","ETHF0:USTF0",1751398868274,8.313496,2411.3,2411.1,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1751398868480,5.90007375,2411.2,2410.8,59.653]
["bitfinex-derivatives","ETHF0:USTF0",1751398868680,0.6956,2411.1,2410.8,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398868881,0.82942,2411.0,2410.8,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398869386,0.82942,2411.0,2410.8,72.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751398869587,0.82942,2411.0,2410.8,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398869781,0.82942,2411.0,2410.8,72.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751398869984,0.82944,2410.9,2410.8,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398870184,0.82944,2410.9,2410.8,59.653]
["bitfinex-derivatives","ETHF0:USTF0",1751398870383,0.82944,2410.9,2410.8,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398870880,0.82944,2410.9,2410.8,72.63547]
["bitfinex-derivatives","ETHF0:USTF0",1751398871189,0.82942,2411.0,2410.8,72.63546]
["bitfinex-derivatives","ETHF0:USTF0",1751398871488,1.52499,2411.1,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751398871680,1.03327451,2411.0,2410.8,71.806]
["bitfinex-derivatives","ETHF0:USTF0",1751398871881,0.7183,2411.2,2410.8,73.87967]
["bitfinex-derivatives","ETHF0:USTF0",1751398872081,0.7183,2411.2,2411.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751398872586,1.75154612,2411.2,2411.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751398872787,3.18894612,2411.2,2411.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751398874278,11.50244212,2411.2,2411.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751398874483,15.9470175,2411.1,2410.2,3.26189089]
["bitfinex-derivatives","ETHF0:USTF0",1751398874682,6.72971375,2410.3,2410.2,3.26189089]
["bitfinex-derivatives","ETHF0:USTF0",1751398874878,0.82985,2409.7,2409.6,3.26189089]
["bitfinex-derivatives","ETHF0:USTF0",1751398875083,5.90007375,2409.9,2409.5,3.26189089]
["bitfinex-derivatives","ETHF0:USTF0",1751398875283,1.3482,2409.6,2409.5,3.30552419]
["bitfinex-derivatives","ETHF0:USTF0",1751398875789,8.313496,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751398876288,2.03128107,2409.7,2409.6,22.42548794]
["bitfinex-derivatives","ETHF0:USTF0",1751398876478,2.03128107,2409.7,2409.6,16.52541419]
["bitfinex-derivatives","ETHF0:USTF0",1751398877288,2.03128107,2409.7,2409.6,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1751398878189,2.03128107,2409.7,2408.7,5.38101419]
["bitfinex-derivatives","ETHF0:USTF0",1751398878385,2.03128107,2409.7,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751398878584,2.03128107,2409.7,2409.5,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1751398879183,2.03128107,2409.7,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751398879390,2.03128107,2409.7,2409.6,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1751398879587,2.03128107,2409.7,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751398879783,2.03128107,2409.7,2409.5,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1751398880092,1.3892,2409.6,2409.2,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1751398880288,1.3892,2409.6,2409.3,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1751398880488,2.03128107,2409.7,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751398880889,2.03128107,2409.7,2409.3,12.392]
["bitfinex-derivatives","ETHF0:USTF0",1751398881084,2.03128107,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751398882087,2.03128107,2409.7,2409.6,13.22389]
["bitfinex-derivatives","ETHF0:USTF0",1751398883589,2.03128107,2409.7,2409.6,14.63239]
["bitfinex-derivatives","ETHF0:USTF0",1751398885702,2.03128107,2409.7,2409.6,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1751398886191,2.03128107,2409.7,2409.5,59.749]
["bitfinex-derivatives","ETHF0:USTF0",1751398886392,2.03128107,2409.7,2409.6,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1751398886592,2.03128107,2409.7,2409.5,59.749]
["bitfinex-derivatives","ETHF0:USTF0",1751398886798,2.86116107,2409.7,2409.5,59.749]
["bitfinex-derivatives","ETHF0:USTF0",1751398886995,1.4418,2409.6,2409.5,59.749]
["bitfinex-derivatives","ETHF0:USTF0",1751398887296,1.4418,2409.6,2409.5,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1751398887705,1.4418,2409.6,2409.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751398887900,1.4418,2409.6,2409.4,12.395]
["bitfinex-derivatives","ETHF0:USTF0",1751398888301,2.03128107,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751398891503,0.93778107,2409.7,2409.6,46.62989]
["bitfinex-derivatives","ETHF0:USTF0",1751398894299,0.93778107,2409.7,2409.6,49.62989]
["bitfinex-derivatives","ETHF0:USTF0",1751398895297,0.06461107,2409.7,2409.6,49.62989]
["bitfinex-derivatives","ETHF0:USTF0",1751398895605,0.06461107,2409.7,2409.6,51.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751398895606,1.07e-06,2409.7,2409.6,51.78689]
["bitfinex-derivatives","ETHF0:USTF0",1751398897909,1.07e-06,2409.7,2409.6,78.22389]
["bitfinex-derivatives","ETHF0:USTF0",1751398900713,5.82986107,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751398901104,8.72156107,2409.7,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751398901304,3.72156107,2409.7,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751398901505,2.89170107,2409.7,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751398901810,2.17350107,2409.7,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751398902007,2.17350107,2409.7,2409.2,26.392]
["bitfinex-derivatives","ETHF0:USTF0",1751398902211,3.00338107,2409.7,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751398902712,2.17350107,2409.7,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751398902908,2.17350107,2409.7,2408.3,4.11022611]
["bitfinex-derivatives","ETHF0:USTF0",1751398902909,2.07507,2409.3,2408.2,4.11022611]
["bitfinex-derivatives","ETHF0:USTF0",1751398903208,12.91915213,2409.6,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751398903209,5.90007375,2408.8,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751398903400,2.1685,2408.7,2408.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751398903602,2.1685,2408.7,2408.4,5.90007375]
["bitfinex-derivatives","ETHF0:USTF0",1751398903906,2.1685,2408.7,2408.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751398904105,0.6632,2408.9,2408.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751398904507,1.3888,2409.2,2408.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1751398904707,1.11790824,2409.1,2409.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751398905102,2.50670824,2409.1,2409.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751398905303,2.50670931,2409.1,2409.0,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751398905707,1.07e-06,2409.1,2409.0,33.72818375]
["bitfinex-derivatives","ETHF0:USTF0",1751398906308,1.07e-06,2409.1,2409.0,13.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751398907715,1.07e-06,2409.1,2409.0,18.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751398907906,1.07e-06,2409.1,2409.0,21.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751398908308,1.07e-06,2409.1,2409.0,62.19311]
["bitfinex-derivatives","ETHF0:USTF0",1751398910506,1.07e-06,2409.1,2409.0,44.63011]
["bitfinex-derivatives","ETHF0:USTF0",1751398910710,1.07e-06,2409.1,2409.0,84.12211]
["bitfinex-derivatives","ETHF0:USTF0",1751398911513,1.07e-06,2409.1,2409.0,81.12211]
["bitfinex-derivatives","ETHF0:USTF0",1751398914907,1.07e-06,2409.1,2409.0,87.47851]
["bitfinex-derivatives","ETHF0:USTF0",1751398915714,1.07e-06,2409.1,2409.0,90.47851]
["bitfinex-derivatives","ETHF0:USTF0",1751398918714,0.7221,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751398919018,0.7221,2409.9,2409.8,40.19783]
["bitfinex-derivatives","ETHF0:USTF0",1751398921215,1.4307,2410.3,2410.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751398921415,1.4307,2410.3,2410.2,33.49776375]
["bitfinex-derivatives","ETHF0:USTF0",1751398922720,1.4307,2410.3,2410.2,27.59769]
["bitfinex-derivatives","ETHF0:USTF0",1751398922909,9.744196,2410.3,2410.2,27.59769]
["bitfinex-derivatives","ETHF0:USTF0",1751398923118,9.744196,2410.3,2410.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751398923416,9.744196,2410.3,2409.6,59.767]
["bitfinex-derivatives","ETHF0:USTF0",1751398923417,20.64426975,2410.3,2409.6,59.767]
["bitfinex-derivatives","ETHF0:USTF0",1751398923621,6.72988375,2409.9,2409.2,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1751398923823,6.72988375,2409.9,2409.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751398923824,2.0837,2409.8,2409.3,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1751398924024,0.82989,2409.7,2409.2,12.561]
["bitfinex-derivatives","ETHF0:USTF0",1751398924222,1.3689,2409.6,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751398924411,2.0894,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751398924615,2.0894,2409.6,2409.3,26.774]
["bitfinex-derivatives","ETHF0:USTF0",1751398924616,2.0894,2409.6,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751398924918,2.0894,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751398925318,10.402896,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751398927516,9.682396,2409.6,2409.5,33.46000375]
["bitfinex-derivatives","ETHF0:USTF0",1751398928118,8.313496,2409.6,2409.5,33.46000375]
["bitfinex-derivatives","ETHF0:USTF0",1751398929119,8.313496,2409.6,2409.5,27.55993]
["bitfinex-derivatives","ETHF0:USTF0",1751398930515,6.166116,2409.6,2409.5,32.55993]
["bitfinex-derivatives","ETHF0:USTF0",1751398930721,3.197246,2409.6,2409.5,32.55993]
["bitfinex-derivatives","ETHF0:USTF0",1751398931122,0.679646,2409.6,2409.5,74.69003]
["bitfinex-derivatives","ETHF0:USTF0",1751398931427,6e-06,2409.6,2409.5,77.69003]
["bitfinex-derivatives","ETHF0:USTF0",1751398932423,0.6811,2410.5,2410.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751398932724,1.7743475,2410.5,2410.4,13.39062]
["bitfinex-derivatives","ETHF0:USTF0",1751398934016,6.7743475,2410.5,2410.4,13.39062]
["bitfinex-derivatives","ETHF0:USTF0",1751398934216,6.0932475,2410.5,2410.4,13.39062]
["bitfinex-derivatives","ETHF0:USTF0",1751398935020,2.5404475,2410.5,2410.4,13.39062]
["bitfinex-derivatives","ETHF0:USTF0",1751398935422,10.8539435,2410.5,2410.4,13.39062]
["bitfinex-derivatives","ETHF0:USTF0",1751398935618,9.760696,2410.5,2410.4,13.39062]
["bitfinex-derivatives","ETHF0:USTF0",1751398937216,9.760696,2410.5,2410.0,66.31477375]
["bitfinex-derivatives","ETHF0:USTF0",1751398937217,9.760696,2410.5,2410.0,59.758]
["bitfinex-derivatives","ETHF0:USTF0",1751398937424,9.760696,2410.5,2410.0,74.23841]
["bitfinex-derivatives","ETHF0:USTF0",1751398937728,0.82964,2410.4,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751398938026,0.82964,2410.4,2410.0,72.164]
["bitfinex-derivatives","ETHF0:USTF0",1751398938027,2.18316,2410.3,2410.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751398938227,2.0345,2410.3,2410.2,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751398938623,2.0345,2410.3,2410.2,27.47669]
["bitfinex-derivatives","ETHF0:USTF0",1751398939233,8.313496,2410.5,2410.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751398939426,9.666996,2410.5,2410.4,27.46362]
["bitfinex-derivatives","ETHF0:USTF0",1751398940730,14.666996,2410.5,2410.0,72.164]
["bitfinex-derivatives","ETHF0:USTF0",1751398940920,0.82968,2410.3,2410.0,72.99374]
["bitfinex-derivatives","ETHF0:USTF0",1751398941123,1.3825,2410.2,2410.0,72.99374]
["bitfinex-derivatives","ETHF0:USTF0",1751398941328,2.0751,2410.2,2410.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751398941631,2.90479,2410.2,2410.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751398941831,2.0751,2410.2,2410.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751398942235,0.82973,2410.1,2410.0,72.99374]
["bitfinex-derivatives","ETHF0:USTF0",1751398942426,1.3825,2410.1,2410.0,72.99374]
["bitfinex-derivatives","ETHF0:USTF0",1751398943830,8.313496,2410.5,2410.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751398944128,10.79308938,2410.5,2410.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751398944330,9.728396,2410.5,2410.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751398945430,9.728396,2410.5,2410.0,72.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751398945431,2.07415,2410.3,2409.8,3.30579812]
["bitfinex-derivatives","ETHF0:USTF0",1751398945634,0.82981,2409.9,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751398945935,2.7828,2409.8,2409.4,3.30579812]
["bitfinex-derivatives","ETHF0:USTF0",1751398946135,2.7828,2409.8,2409.4,4.13574812]
["bitfinex-derivatives","ETHF0:USTF0",1751398946338,2.7828,2409.8,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751398946530,2.7828,2409.8,2409.4,27.296]
["bitfinex-derivatives","ETHF0:USTF0",1751398946734,3.61263,2409.8,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751398946936,3.61263,2409.8,2409.5,28.12091]
["bitfinex-derivatives","ETHF0:USTF0",1751398947535,0.82987,2409.7,2409.5,28.12091]
["bitfinex-derivatives","ETHF0:USTF0",1751398947738,1.3679,2409.8,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751398947936,1.3679,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751398948137,2.19773,2409.8,2409.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751398948437,2.767,2409.8,2409.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751398948940,3.59683,2409.8,2409.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751398949139,2.0907,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751398949436,1.3998,2410.3,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751398949636,0.82975,2410.1,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751398949839,1.3147,2410.0,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751398950238,8.313496,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751398950829,8.313496,2409.9,2409.4,39.93477187]
["bitfinex-derivatives","ETHF0:USTF0",1751398950830,8.313496,2409.9,2409.4,31.95979812]
["bitfinex-derivatives","ETHF0:USTF0",1751398951036,8.313496,2409.9,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751398951235,8.313496,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751398951639,9.628196,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751398952443,9.628196,2409.9,2409.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751398952444,9.628196,2409.9,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751398952742,9.628196,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751398952931,8.313496,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751398955942,8.313496,2409.9,2409.8,6.72990375]
["bitfinex-derivatives","ETHF0:USTF0",1751398956139,8.313496,2409.9,2409.8,8.86690375]
["bitfinex-derivatives","ETHF0:USTF0",1751398957038,8.313496,2409.9,2409.8,40.66883]
["bitfinex-derivatives","ETHF0:USTF0",1751398957341,9.143306,2409.9,2409.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1751398957548,2.8671,2409.8,2409.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1751398957841,2.8671,2409.8,2409.6,13.53688]
["bitfinex-derivatives","ETHF0:USTF0",1751398958239,2.8671,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751398958741,3.69693,2409.8,2409.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1751398958951,2.8671,2409.8,2409.6,12.707]
["bitfinex-derivatives","ETHF0:USTF0",1751398959140,2.8671,2409.8,2409.6,13.53689]
["bitfinex-derivatives","ETHF0:USTF0",1751398959339,3.69694,2409.8,2409.6,13.53689]
["bitfinex-derivatives","ETHF0:USTF0",1751398959639,3.69694,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751398959640,2.1471,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751398959841,2.8459,2409.8,2409.4,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751398960041,2.8459,2409.8,2409.7,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751398960243,13.05642008,2409.8,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751398960444,11.989236,2409.8,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751398960645,0.83002,2409.3,2409.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751398960842,1.3462,2409.2,2409.0,12.708]
["bitfinex-derivatives","ETHF0:USTF0",1751398961146,2.045,2409.2,2409.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751398963741,8.313496,2409.8,2409.0,20.68330375]
["bitfinex-derivatives","ETHF0:USTF0",1751398964045,1.4056,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751398965244,8.313496,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751398979852,8.313496,2409.6,2409.5,13.32392]
["bitfinex-derivatives","ETHF0:USTF0",1751398980257,10.398796,2409.6,2409.5,13.32392]
["bitfinex-derivatives","ETHF0:USTF0",1751398981458,10.398796,2409.6,2409.5,12.494]
["bitfinex-derivatives","ETHF0:USTF0",1751398981758,10.398796,2409.6,2409.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751398982455,0.82994,2409.5,2409.4,13.32396]
["bitfinex-derivatives","ETHF0:USTF0",1751398982656,1.4262,2409.5,2409.4,13.32396]
["bitfinex-derivatives","ETHF0:USTF0",1751398983260,8.313496,2409.6,2409.5,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751398983851,8.313496,2409.6,2409.5,6.73001375]
["bitfinex-derivatives","ETHF0:USTF0",1751398984056,7.469916,2409.6,2409.5,98.23601375]
["bitfinex-derivatives","ETHF0:USTF0",1751398984252,6.162036,2409.6,2409.5,99.56271375]
["bitfinex-derivatives","ETHF0:USTF0",1751398984456,5.294046,2409.6,2409.5,99.56271375]
["bitfinex-derivatives","ETHF0:USTF0",1751398984659,5.294046,2409.6,2409.5,73.09194]
["bitfinex-derivatives","ETHF0:USTF0",1751398984860,5.294046,2409.6,2409.5,76.09194]
["bitfinex-derivatives","ETHF0:USTF0",1751398985363,5.294046,2409.6,2409.5,63.59794]
["bitfinex-derivatives","ETHF0:USTF0",1751398985559,5.294046,2409.6,2409.5,76.09194]
["bitfinex-derivatives","ETHF0:USTF0",1751398986265,5.294046,2409.6,2409.5,73.09194]
["bitfinex-derivatives","ETHF0:USTF0",1751398993872,5.294046,2409.6,2409.5,78.99201375]
["bitfinex-derivatives","ETHF0:USTF0",1751398995369,2.46281745,2410.7,2410.6,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1751398995574,2.0403,2410.6,2410.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1751398995774,3.1257704,2410.6,2410.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1751398997276,3.1257704,2410.6,2410.5,3.91377659]
["bitfinex-derivatives","ETHF0:USTF0",1751398997974,3.1257704,2410.6,2410.3,2.75884]
["bitfinex-derivatives","ETHF0:USTF0",1751398997975,3.1257704,2410.6,2410.3,3.76891659]
["bitfinex-derivatives","ETHF0:USTF0",1751398998175,4.99929699,2410.5,2410.4,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1751398998374,6.33669699,2410.5,2410.4,26.538]
["bitfinex-derivatives","ETHF0:USTF0",1751398998571,12.58109699,2410.5,2409.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1751398998777,3.08421659,2410.2,2410.1,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751398998971,0.82967,2410.3,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751398999172,4.61056659,2410.4,2410.2,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751398999481,4.61056659,2410.4,2410.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1751398999680,5.69425838,2410.4,2410.3,27.35365]
["bitfinex-derivatives","ETHF0:USTF0",1751398999880,2.61004179,2410.4,2410.3,27.35365]
["bitfinex-derivatives","ETHF0:USTF0",1751399000285,10.09388779,2410.4,2410.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1751399000484,10.09388779,2410.4,2410.3,27.34565]
["bitfinex-derivatives","ETHF0:USTF0",1751399001091,9.39718779,2410.4,2410.3,27.34565]
["bitfinex-derivatives","ETHF0:USTF0",1751399001784,8.313496,2410.4,2410.3,27.34565]
["bitfinex-derivatives","ETHF0:USTF0",1751399002282,8.313496,2410.4,2410.3,28.05165]
["bitfinex-derivatives","ETHF0:USTF0",1751399004474,8.313496,2410.4,2410.3,70.28445]
["bitfinex-derivatives","ETHF0:USTF0",1751399005987,8.313496,2410.4,2410.3,75.28445]
["bitfinex-derivatives","ETHF0:USTF0",1751399006880,8.313496,2410.4,2410.3,78.28445]
["bitfinex-derivatives","ETHF0:USTF0",1751399008588,6.198396,2410.4,2410.3,51.76845]
["bitfinex-derivatives","ETHF0:USTF0",1751399008783,5.242886,2410.4,2410.3,90.45345]
["bitfinex-derivatives","ETHF0:USTF0",1751399008982,2.46281745,2411.8,2411.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751399009187,0.666,2411.5,2411.4,27.22127]
["bitfinex-derivatives","ETHF0:USTF0",1751399009387,1.74647574,2411.5,2411.4,27.22127]
["bitfinex-derivatives","ETHF0:USTF0",1751399010184,1.74647574,2411.5,2411.4,38.66]
["bitfinex-derivatives","ETHF0:USTF0",1751399010390,2.57571574,2411.5,2411.4,38.66]
["bitfinex-derivatives","ETHF0:USTF0",1751399011787,1.74647574,2411.5,2411.4,39.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751399012080,8.979496,2411.5,2411.4,39.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751399012481,8.313496,2411.5,2411.4,39.48927]
["bitfinex-derivatives","ETHF0:USTF0",1751399012888,8.313496,2411.5,2411.4,45.41308349]
["bitfinex-derivatives","ETHF0:USTF0",1751399014890,8.313496,2411.5,2411.4,39.43327]
["bitfinex-derivatives","ETHF0:USTF0",1751399015095,8.313496,2411.5,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751399015292,8.313496,2411.5,2411.4,39.41927]
["bitfinex-derivatives","ETHF0:USTF0",1751399017897,8.313496,2411.5,2411.1,12.275]
["bitfinex-derivatives","ETHF0:USTF0",1751399018201,9.142746,2411.5,2411.2,27.11631]
["bitfinex-derivatives","ETHF0:USTF0",1751399018401,9.142746,2411.5,2411.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751399018995,8.313496,2411.5,2411.2,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1751399019204,9.142736,2411.5,2411.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751399019606,8.313496,2411.5,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751399019803,9.142746,2411.5,2411.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751399020204,9.142746,2411.5,2411.4,27.10227]
["bitfinex-derivatives","ETHF0:USTF0",1751399020205,8.313496,2411.5,2411.4,27.10227]
["bitfinex-derivatives","ETHF0:USTF0",1751399020504,8.313496,2411.5,2411.4,27.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751399024708,5.92381349,2412.8,2411.4,27.08227]
["bitfinex-derivatives","ETHF0:USTF0",1751399024709,2.07191,2412.9,2411.6,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1751399024905,0.7051,2412.9,2412.3,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751399025103,0.7051,2412.9,2412.4,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399025306,2.77704,2412.9,2412.4,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399025510,0.8289,2412.6,2412.4,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399025708,0.82888,2412.6,2412.4,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399025910,0.8289,2412.5,2412.4,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399026509,0.8289,2412.5,2412.4,27.06593]
["bitfinex-derivatives","ETHF0:USTF0",1751399026804,0.82888,2412.6,2412.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751399027415,0.8289,2412.5,2412.4,27.0659]
["bitfinex-derivatives","ETHF0:USTF0",1751399027613,0.8289,2412.5,2412.4,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399027811,0.8289,2412.5,2412.4,27.06593]
["bitfinex-derivatives","ETHF0:USTF0",1751399028019,9.142396,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751399028212,9.142396,2412.5,2412.4,27.05093]
["bitfinex-derivatives","ETHF0:USTF0",1751399029413,8.313496,2412.5,2412.4,27.05093]
["bitfinex-derivatives","ETHF0:USTF0",1751399030416,8.313496,2412.5,2412.4,39.29293]
["bitfinex-derivatives","ETHF0:USTF0",1751399031521,8.313496,2412.5,2411.8,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1751399031522,2.07254,2412.2,2410.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1751399031709,13.313496,2412.5,2411.4,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1751399031710,5.92381349,2411.9,2411.4,2.07314]
["bitfinex-derivatives","ETHF0:USTF0",1751399031910,0.6598,2412.1,2411.4,28.32414]
["bitfinex-derivatives","ETHF0:USTF0",1751399032210,0.6598,2412.1,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1751399032415,0.82912,2411.9,2411.8,26.25]
["bitfinex-derivatives","ETHF0:USTF0",1751399032616,0.6598,2412.1,2411.8,26.25]
["bitfinex-derivatives","ETHF0:USTF0",1751399032812,8.313496,2412.5,2411.8,26.25]
["bitfinex-derivatives","ETHF0:USTF0",1751399032813,8.313496,2412.5,2412.2,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751399033014,0.82893,2412.4,2412.3,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1751399033320,1.3893,2412.4,2412.3,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1751399033618,2.21823,2412.4,2412.3,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1751399035020,2.90073,2412.4,2412.3,38.522]
["bitfinex-derivatives","ETHF0:USTF0",1751399035227,2.90073,2412.4,2412.3,39.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751399035228,8.313496,2412.4,2412.3,39.35096]
["bitfinex-derivatives","ETHF0:USTF0",1751399037517,8.313496,2412.4,2412.3,41.40196]
["bitfinex-derivatives","ETHF0:USTF0",1751399040623,8.313496,2412.4,2412.3,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1751399040923,8.313496,2412.4,2412.3,38.368]
["bitfinex-derivatives","ETHF0:USTF0",1751399041324,8.313496,2412.4,2412.3,39.19696]
["bitfinex-derivatives","ETHF0:USTF0",1751399041718,8.313496,2412.4,2412.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751399041922,8.313496,2412.4,2412.3,39.19196]
["bitfinex-derivatives","ETHF0:USTF0",1751399043522,8.313496,2412.4,2412.3,39.16596]
["bitfinex-derivatives","ETHF0:USTF0",1751399044020,8.313496,2412.4,2411.8,59.71]
["bitfinex-derivatives","ETHF0:USTF0",1751399044021,0.8291,2411.9,2411.8,59.71]
["bitfinex-derivatives","ETHF0:USTF0",1751399044231,0.8291,2411.9,2411.3,15.47088967]
["bitfinex-derivatives","ETHF0:USTF0",1751399044232,0.82921,2411.6,2411.3,15.47088967]
["bitfinex-derivatives","ETHF0:USTF0",1751399044419,0.82918,2411.7,2411.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751399044628,1.3985,2411.6,2411.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751399044920,1.3985,2411.6,2411.5,26.596]
["bitfinex-derivatives","ETHF0:USTF0",1751399045130,1.3985,2411.6,2411.5,27.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751399045427,9.711996,2411.6,2411.5,27.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751399048130,8.313496,2411.6,2411.5,27.42524]
["bitfinex-derivatives","ETHF0:USTF0",1751399050734,8.313496,2411.6,2411.5,28.78754]
["bitfinex-derivatives","ETHF0:USTF0",1751399051127,8.313496,2411.6,2411.5,29.45194]
["bitfinex-derivatives","ETHF0:USTF0",1751399051425,8.313496,2411.6,2411.5,28.08964]
["bitfinex-derivatives","ETHF0:USTF0",1751399054028,7.484346,2411.6,2411.5,34.49804]
["bitfinex-derivatives","ETHF0:USTF0",1751399054422,7.484346,2411.6,2411.5,37.49804]
["bitfinex-derivatives","ETHF0:USTF0",1751399054829,6.567056,2411.6,2411.5,37.49804]
["bitfinex-derivatives","ETHF0:USTF0",1751399055026,5.600076,2411.6,2411.5,78.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751399055227,2.430366,2411.6,2411.5,78.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751399055425,1.146896,2411.6,2411.5,78.29804]
["bitfinex-derivatives","ETHF0:USTF0",1751399055931,0.511496,2411.6,2411.5,90.33104]
["bitfinex-derivatives","ETHF0:USTF0",1751399059336,6e-06,2411.6,2411.5,90.33104]
["bitfinex-derivatives","ETHF0:USTF0",1751399059540,0.6717,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751399059830,1.75364425,2412.5,2412.4,39.41293]
["bitfinex-derivatives","ETHF0:USTF0",1751399060436,2.0955,2412.9,2412.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751399060637,1.75135332,2412.8,2412.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751399060837,3.14235332,2412.8,2412.7,27.25782]
["bitfinex-derivatives","ETHF0:USTF0",1751399062137,2.0606,2412.8,2412.7,27.25782]
["bitfinex-derivatives","ETHF0:USTF0",1751399062537,10.374096,2412.8,2412.7,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1751399062737,10.374096,2412.8,2412.7,27.25782]
["bitfinex-derivatives","ETHF0:USTF0",1751399063136,10.374096,2412.8,2412.7,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1751399063340,10.374096,2412.8,2412.7,27.25782]
["bitfinex-derivatives","ETHF0:USTF0",1751399064842,11.202886,2412.8,2412.7,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1751399065037,10.374096,2412.8,2412.7,26.429]
["bitfinex-derivatives","ETHF0:USTF0",1751399065237,10.374096,2412.8,2412.7,38.565]
["bitfinex-derivatives","ETHF0:USTF0",1751399066441,10.374096,2412.8,2412.7,39.39382]
["bitfinex-derivatives","ETHF0:USTF0",1751399070146,8.983096,2412.8,2412.7,39.39382]
["bitfinex-derivatives","ETHF0:USTF0",1751399071339,8.983096,2412.8,2412.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751399071541,8.313496,2412.8,2412.7,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751399071842,8.313496,2412.8,2412.7,33.05363349]
["bitfinex-derivatives","ETHF0:USTF0",1751399072538,8.313496,2412.8,2412.7,27.12982]
["bitfinex-derivatives","ETHF0:USTF0",1751399073047,8.313496,2412.8,2412.4,42.87232]
["bitfinex-derivatives","ETHF0:USTF0",1751399073240,8.313496,2412.8,2412.7,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399073440,8.313496,2412.8,2412.6,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399073441,0.82884,2412.7,2412.6,12.237]
["bitfinex-derivatives","ETHF0:USTF0",1751399073738,0.6606,2412.7,2412.6,38.516]
["bitfinex-derivatives","ETHF0:USTF0",1751399074041,0.6606,2412.7,2412.6,39.34486]
["bitfinex-derivatives","ETHF0:USTF0",1751399075046,9.142296,2412.8,2412.6,39.34486]
["bitfinex-derivatives","ETHF0:USTF0",1751399075241,9.041496,2412.7,2412.6,39.34486]
["bitfinex-derivatives","ETHF0:USTF0",1751399076547,8.313496,2412.7,2412.6,39.34486]
["bitfinex-derivatives","ETHF0:USTF0",1751399078847,8.313496,2412.7,2412.6,42.34486]
["bitfinex-derivatives","ETHF0:USTF0",1751399081852,8.313496,2412.7,2412.6,43.65746]
["bitfinex-derivatives","ETHF0:USTF0",1751399082750,8.313496,2412.7,2412.6,42.34486]
["bitfinex-derivatives","ETHF0:USTF0",1751399083953,8.313496,2412.7,2412.6,42.23386]
["bitfinex-derivatives","ETHF0:USTF0",1751399084452,8.313496,2412.7,2412.6,39.23386]
["bitfinex-derivatives","ETHF0:USTF0",1751399086350,8.313496,2412.7,2412.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751399086564,0.6832,2412.6,2412.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751399086765,0.6832,2412.6,2412.5,39.20489]
["bitfinex-derivatives","ETHF0:USTF0",1751399089268,0.6832,2412.6,2412.5,13.06389]
["bitfinex-derivatives","ETHF0:USTF0",1751399089462,0.6832,2412.6,2412.5,39.17689]
["bitfinex-derivatives","ETHF0:USTF0",1751399090268,8.996696,2412.6,2412.5,39.17689]
["bitfinex-derivatives","ETHF0:USTF0",1751399090767,8.996696,2412.6,2412.2,103.80978215]
["bitfinex-derivatives","ETHF0:USTF0",1751399090962,9.825566,2412.6,2412.3,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1751399091158,9.825566,2412.6,2412.4,26.92692]
["bitfinex-derivatives","ETHF0:USTF0",1751399091467,8.996696,2412.6,2412.5,12.236]
["bitfinex-derivatives","ETHF0:USTF0",1751399091666,10.90888945,2412.6,2412.5,38.325]
["bitfinex-derivatives","ETHF0:USTF0",1751399092070,10.08002945,2412.6,2412.5,39.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751399092262,10.90888945,2412.6,2412.5,39.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751399092462,10.90888945,2412.6,2412.5,38.325]
["bitfinex-derivatives","ETHF0:USTF0",1751399092663,10.90888945,2412.6,2412.5,39.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751399094867,10.08002945,2412.6,2412.5,39.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751399095167,10.90888945,2412.6,2412.5,39.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751399095369,12.36318945,2412.6,2412.5,38.325]
["bitfinex-derivatives","ETHF0:USTF0",1751399096569,12.36318945,2412.6,2412.5,39.15389]
["bitfinex-derivatives","ETHF0:USTF0",1751399096772,12.36318945,2412.6,2412.5,13.06489]
["bitfinex-derivatives","ETHF0:USTF0",1751399097071,12.36318945,2412.6,2412.5,38.288]
["bitfinex-derivatives","ETHF0:USTF0",1751399097570,12.36318945,2412.6,2412.5,39.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751399097769,12.36318945,2412.6,2412.5,38.288]
["bitfinex-derivatives","ETHF0:USTF0",1751399097970,12.36318945,2412.6,2412.5,39.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751399098373,12.36318945,2412.6,2412.5,38.288]
["bitfinex-derivatives","ETHF0:USTF0",1751399098774,12.36318945,2412.6,2412.5,39.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751399099172,12.36318945,2412.6,2412.5,38.288]
["bitfinex-derivatives","ETHF0:USTF0",1751399099574,11.53432945,2412.6,2412.5,38.288]
["bitfinex-derivatives","ETHF0:USTF0",1751399099771,11.53432945,2412.6,2412.5,39.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751399101076,8.996696,2412.6,2412.5,39.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751399101269,8.313496,2412.6,2412.5,39.11689]
["bitfinex-derivatives","ETHF0:USTF0",1751399101769,8.313496,2412.6,2412.5,42.19546386]
["bitfinex-derivatives","ETHF0:USTF0",1751399103667,2.47142144,2413.5,2412.5,49.44514772]
["bitfinex-derivatives","ETHF0:USTF0",1751399103869,1.7649649,2413.4,2413.3,6.73420222]
["bitfinex-derivatives","ETHF0:USTF0",1751399104072,1.7649649,2413.4,2413.3,44.81620222]
["bitfinex-derivatives","ETHF0:USTF0",1751399105073,1.0831649,2413.4,2413.3,44.81620222]
["bitfinex-derivatives","ETHF0:USTF0",1751399105375,0.6558,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399105675,1.73818164,2413.7,2413.6,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1751399105977,3.11518164,2413.7,2413.6,25.994]
["bitfinex-derivatives","ETHF0:USTF0",1751399106179,3.11518164,2413.7,2413.6,26.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751399106776,2.0328,2413.7,2413.6,26.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751399107373,0.6558,2413.7,2413.6,26.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751399108078,2.0414,2413.7,2413.6,26.82252]
["bitfinex-derivatives","ETHF0:USTF0",1751399108578,0.6558,2413.7,2413.6,32.72810222]
["bitfinex-derivatives","ETHF0:USTF0",1751399108768,0.6558,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399108974,5.6558,2413.7,2413.6,25.991]
["bitfinex-derivatives","ETHF0:USTF0",1751399109176,5.6558,2413.7,2413.6,26.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751399109374,7.0414,2413.7,2413.6,26.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751399109776,2.0414,2413.7,2413.6,26.81952]
["bitfinex-derivatives","ETHF0:USTF0",1751399109972,2.0414,2413.7,2413.6,26.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751399110879,2.0414,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399111178,2.0414,2413.7,2413.6,26.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751399111477,2.7031,2413.7,2413.6,26.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751399112180,0.6558,2413.7,2413.6,26.81652]
["bitfinex-derivatives","ETHF0:USTF0",1751399113780,2.0696,2414.1,2413.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399113978,0.6596,2414.0,2413.9,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1751399114176,2.0417,2414.0,2413.9,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1751399114377,2.87008,2414.0,2413.9,25.986]
["bitfinex-derivatives","ETHF0:USTF0",1751399115678,0.8285,2413.7,2413.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399115878,0.82848,2413.7,2413.6,25.984]
["bitfinex-derivatives","ETHF0:USTF0",1751399116684,0.82848,2413.7,2413.6,26.81252]
["bitfinex-derivatives","ETHF0:USTF0",1751399117385,0.82855,2413.6,2413.5,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751399117680,1.49685,2413.6,2413.5,26.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751399117886,0.6683,2413.6,2413.5,26.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751399118079,1.49682,2413.6,2413.5,26.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751399118581,0.6683,2413.6,2413.5,26.81153]
["bitfinex-derivatives","ETHF0:USTF0",1751399119081,1.3821,2413.8,2413.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751399119281,1.3821,2413.8,2413.7,26.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751399119783,2.21056,2413.8,2413.7,26.81048]
["bitfinex-derivatives","ETHF0:USTF0",1751399119984,0.82845,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399120380,0.8285,2413.7,2413.6,25.982]
["bitfinex-derivatives","ETHF0:USTF0",1751399120779,0.82853,2413.6,2413.5,12.91255]
["bitfinex-derivatives","ETHF0:USTF0",1751399120979,0.6752,2413.6,2413.5,38.89355]
["bitfinex-derivatives","ETHF0:USTF0",1751399121286,1.50373,2413.6,2413.5,38.89355]
["bitfinex-derivatives","ETHF0:USTF0",1751399121479,0.82859,2413.5,2413.4,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399121681,0.82859,2413.5,2413.4,38.89356]
["bitfinex-derivatives","ETHF0:USTF0",1751399121877,1.374,2413.5,2413.4,38.89356]
["bitfinex-derivatives","ETHF0:USTF0",1751399122077,1.374,2413.5,2413.4,26.80956]
["bitfinex-derivatives","ETHF0:USTF0",1751399122383,2.20256,2413.5,2413.4,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751399123281,2.20256,2413.5,2413.4,26.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751399123479,2.20256,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399123680,2.20256,2413.5,2413.4,26.8096]
["bitfinex-derivatives","ETHF0:USTF0",1751399123882,1.50376,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399124080,0.82856,2413.5,2413.4,26.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751399124782,0.6752,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399124976,1.50373,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399125183,0.6752,2413.6,2413.4,26.80958]
["bitfinex-derivatives","ETHF0:USTF0",1751399125384,0.6752,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399125883,1.50375,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399126484,0.6752,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399126682,0.6617,2414.1,2413.4,25.981]
["bitfinex-derivatives","ETHF0:USTF0",1751399126984,0.6822,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399127180,1.445,2414.2,2413.9,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1751399127483,2.27334,2414.2,2413.9,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1751399127685,2.27334,2414.2,2414.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751399127885,2.27334,2414.2,2414.1,26.80636]
["bitfinex-derivatives","ETHF0:USTF0",1751399128080,0.82834,2414.2,2414.1,25.978]
["bitfinex-derivatives","ETHF0:USTF0",1751399129285,7.97638222,2414.3,2413.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751399129487,1.4549,2414.1,2413.3,2.07155]
["bitfinex-derivatives","ETHF0:USTF0",1751399129687,0.82844,2413.9,2413.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399129884,0.82844,2413.9,2413.8,26.80443]
["bitfinex-derivatives","ETHF0:USTF0",1751399130080,1.4549,2413.9,2413.8,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1751399130287,4.03942511,2413.9,2413.8,25.976]
["bitfinex-derivatives","ETHF0:USTF0",1751399130684,0.8285,2413.7,2413.6,12.91251]
["bitfinex-derivatives","ETHF0:USTF0",1751399130885,0.8285,2413.7,2413.6,38.88751]
["bitfinex-derivatives","ETHF0:USTF0",1751399131080,0.82849,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399131287,3.36305047,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399132288,0.82855,2413.6,2413.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399132486,0.82855,2413.6,2413.5,26.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751399133289,1.90948591,2413.6,2413.5,26.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751399133491,4.03368591,2413.6,2413.5,26.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751399134196,3.20513591,2413.6,2413.5,26.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751399134494,1.08093591,2413.6,2413.5,26.80252]
["bitfinex-derivatives","ETHF0:USTF0",1751399134694,1.08093591,2413.6,2413.5,28.14122]
["bitfinex-derivatives","ETHF0:USTF0",1751399134895,2.75742,2413.9,2413.3,2.07158]
["bitfinex-derivatives","ETHF0:USTF0",1751399135093,0.82856,2413.6,2413.5,12.90455]
["bitfinex-derivatives","ETHF0:USTF0",1751399135393,1.91015239,2413.6,2413.5,38.87655]
["bitfinex-derivatives","ETHF0:USTF0",1751399135594,1.91015239,2413.6,2413.5,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1751399135892,0.8286,2413.4,2413.3,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1751399136096,1.91019239,2413.4,2413.3,38.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751399136594,1.08159239,2413.4,2413.3,12.90463]
["bitfinex-derivatives","ETHF0:USTF0",1751399136792,1.08159239,2413.4,2413.3,38.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751399137792,0.7003,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751399138000,1.78170439,2413.7,2413.6,26.79853]
["bitfinex-derivatives","ETHF0:USTF0",1751399139098,2.21252,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399139099,2.0417,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399139400,3.12317321,2414.0,2413.9,26.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751399139594,1.73907321,2414.0,2413.9,26.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751399139797,1.08147321,2414.0,2413.9,26.79743]
["bitfinex-derivatives","ETHF0:USTF0",1751399139996,1.08147321,2414.0,2413.9,28.24953]
["bitfinex-derivatives","ETHF0:USTF0",1751399140292,0.6576,2414.4,2414.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751399140498,0.6576,2414.4,2414.3,38.87229]
["bitfinex-derivatives","ETHF0:USTF0",1751399140793,1.08105073,2414.4,2414.3,38.87229]
["bitfinex-derivatives","ETHF0:USTF0",1751399140995,1.0810065,2414.4,2414.3,38.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751399141200,1.0810065,2414.4,2414.3,39.57909]
["bitfinex-derivatives","ETHF0:USTF0",1751399141402,1.0810065,2414.4,2414.3,40.93029]
["bitfinex-derivatives","ETHF0:USTF0",1751399141992,1.0810065,2414.4,2414.3,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1751399142195,1.0810065,2414.4,2414.3,38.87129]
["bitfinex-derivatives","ETHF0:USTF0",1751399148004,1.0810065,2414.4,2414.3,38.85729]
["bitfinex-derivatives","ETHF0:USTF0",1751399149804,1.0810065,2414.4,2414.3,38.85429]
["bitfinex-derivatives","ETHF0:USTF0",1751399151609,1.0810065,2414.4,2414.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751399151810,1.0810065,2414.4,2414.3,38.85229]
["bitfinex-derivatives","ETHF0:USTF0",1751399153810,1.0810065,2414.4,2414.3,41.92622473]
["bitfinex-derivatives","ETHF0:USTF0",1751399156922,1.0810065,2414.4,2414.3,43.29302473]
["bitfinex-derivatives","ETHF0:USTF0",1751399158520,0.1165165,2414.4,2414.3,46.92622473]
["bitfinex-derivatives","ETHF0:USTF0",1751399158719,0.6576,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399158925,0.6576,2414.8,2414.7,29.84308473]
["bitfinex-derivatives","ETHF0:USTF0",1751399160225,0.6576,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399160426,0.6576,2414.8,2414.7,38.83915]
["bitfinex-derivatives","ETHF0:USTF0",1751399160625,0.6576,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399160828,0.6576,2414.8,2414.7,26.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751399161028,1.9738,2414.8,2414.7,26.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751399161528,2.80192,2414.8,2414.7,25.937]
["bitfinex-derivatives","ETHF0:USTF0",1751399161721,1.9738,2414.8,2414.7,26.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751399166222,2.80192,2414.8,2414.7,26.76515]
["bitfinex-derivatives","ETHF0:USTF0",1751399167334,2.80192,2414.8,2414.7,26.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751399167631,1.9738,2414.8,2414.7,26.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751399167825,2.80192,2414.8,2414.7,26.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751399168728,3.46372,2414.8,2414.7,26.76015]
["bitfinex-derivatives","ETHF0:USTF0",1751399168928,3.46372,2414.8,2414.7,26.75715]
["bitfinex-derivatives","ETHF0:USTF0",1751399169326,2.6356,2414.8,2414.7,26.75715]
["bitfinex-derivatives","ETHF0:USTF0",1751399170926,3.46372,2414.8,2414.4,2.07062]
["bitfinex-derivatives","ETHF0:USTF0",1751399171232,2.6356,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399171533,2.6356,2414.8,2414.7,26.75215]
["bitfinex-derivatives","ETHF0:USTF0",1751399172136,2.80192,2414.8,2414.7,26.75215]
["bitfinex-derivatives","ETHF0:USTF0",1751399173034,2.80192,2414.8,2414.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1751399173230,1.9738,2414.8,2414.7,26.75215]
["bitfinex-derivatives","ETHF0:USTF0",1751399173434,2.80192,2414.8,2414.7,26.75215]
["bitfinex-derivatives","ETHF0:USTF0",1751399174134,3.87410868,2414.8,2414.7,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1751399174326,0.82821,2414.6,2414.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751399174530,0.82821,2414.6,2414.5,38.80619]
["bitfinex-derivatives","ETHF0:USTF0",1751399175541,2.07046,2414.7,2414.0,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1751399175728,1.4157,2414.5,2414.2,37.976]
["bitfinex-derivatives","ETHF0:USTF0",1751399176036,1.4157,2414.5,2414.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751399176232,1.4157,2414.5,2414.4,26.74626]
["bitfinex-derivatives","ETHF0:USTF0",1751399177237,1.4157,2414.5,2414.1,59.668]
["bitfinex-derivatives","ETHF0:USTF0",1751399177440,0.82832,2414.2,2414.1,85.584]
["bitfinex-derivatives","ETHF0:USTF0",1751399179443,0.82832,2414.2,2414.1,86.41236]
["bitfinex-derivatives","ETHF0:USTF0",1751399179642,1.901307,2414.2,2414.1,86.41236]
["bitfinex-derivatives","ETHF0:USTF0",1751399180338,1.072987,2414.2,2414.1,86.41236]
["bitfinex-derivatives","ETHF0:USTF0",1751399180540,2.15872,2414.3,2414.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751399181436,2.15872,2414.3,2414.1,85.584]
["bitfinex-derivatives","ETHF0:USTF0",1751399181740,1.3304,2414.3,2414.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751399181941,0.82829,2414.4,2414.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751399182337,1.07308797,2414.4,2414.3,31.81262695]
["bitfinex-derivatives","ETHF0:USTF0",1751399182543,0.82817,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751399182936,1.90119393,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751399183137,0.82819,2414.6,2414.5,26.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751399183340,1.90121393,2414.6,2414.5,26.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751399185239,1.07302393,2414.6,2414.5,26.7402]
["bitfinex-derivatives","ETHF0:USTF0",1751399185540,0.82813,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399185745,1.90034796,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399187441,1.07221796,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399187941,1.90033796,2414.8,2414.7,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399188342,0.82815,2414.7,2414.6,3.90156864]
["bitfinex-derivatives","ETHF0:USTF0",1751399188536,1.90036796,2414.7,2414.5,38.7992]
["bitfinex-derivatives","ETHF0:USTF0",1751399188733,0.82822,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751399188938,0.82822,2414.5,2414.4,38.78924]
["bitfinex-derivatives","ETHF0:USTF0",1751399189645,2.25581,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751399190246,3.32830906,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751399190447,0.82822,2414.5,2414.4,38.78922]
["bitfinex-derivatives","ETHF0:USTF0",1751399190647,0.82826,2414.4,2414.2,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1751399190849,0.82826,2414.4,2414.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399191848,0.82829,2414.3,2414.2,29.80170864]
["bitfinex-derivatives","ETHF0:USTF0",1751399192248,0.82829,2414.3,2414.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751399192449,0.82832,2414.2,2414.1,75.62874864]
["bitfinex-derivatives","ETHF0:USTF0",1751399192749,0.82832,2414.2,2414.1,101.52574864]
["bitfinex-derivatives","ETHF0:USTF0",1751399192951,0.82832,2414.2,2414.1,71.708]
["bitfinex-derivatives","ETHF0:USTF0",1751399193150,0.82832,2414.2,2414.1,97.604]
["bitfinex-derivatives","ETHF0:USTF0",1751399193637,0.82832,2414.2,2414.1,85.563]
["bitfinex-derivatives","ETHF0:USTF0",1751399193843,1.90097636,2414.2,2414.1,86.39136]
["bitfinex-derivatives","ETHF0:USTF0",1751399195055,1.07265636,2414.2,2414.1,86.39136]
["bitfinex-derivatives","ETHF0:USTF0",1751399195746,0.7037,2414.4,2414.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399195947,0.7037,2414.4,2414.3,29.79468864]
["bitfinex-derivatives","ETHF0:USTF0",1751399196147,1.77642367,2414.4,2414.3,29.79468864]
["bitfinex-derivatives","ETHF0:USTF0",1751399197351,2.60466367,2414.4,2414.3,29.79468864]
["bitfinex-derivatives","ETHF0:USTF0",1751399197654,2.60466367,2414.4,2414.3,28.96640864]
["bitfinex-derivatives","ETHF0:USTF0",1751399197949,2.60466367,2414.4,2414.3,26.72128]
["bitfinex-derivatives","ETHF0:USTF0",1751399198354,1.07272367,2414.4,2414.3,29.79468864]
["bitfinex-derivatives","ETHF0:USTF0",1751399198548,1.07272367,2414.4,2414.2,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1751399198748,1.07272367,2414.3,2414.2,1.51668]
["bitfinex-derivatives","ETHF0:USTF0",1751399198951,1.79542367,2414.3,2414.2,39.44668]
["bitfinex-derivatives","ETHF0:USTF0",1751399199248,1.55098,2414.3,2414.2,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399199550,1.55098,2414.3,2414.2,25.89]
["bitfinex-derivatives","ETHF0:USTF0",1751399199751,1.55098,2414.3,2414.2,26.71831]
["bitfinex-derivatives","ETHF0:USTF0",1751399200252,1.55098,2414.3,2414.2,26.71731]
["bitfinex-derivatives","ETHF0:USTF0",1751399200751,1.55098,2414.3,2414.2,25.889]
["bitfinex-derivatives","ETHF0:USTF0",1751399200940,1.55098,2414.3,2414.2,26.71731]
["bitfinex-derivatives","ETHF0:USTF0",1751399201344,1.55098,2414.3,2414.2,29.79071864]
["bitfinex-derivatives","ETHF0:USTF0",1751399202451,0.7227,2414.3,2414.2,29.79071864]
["bitfinex-derivatives","ETHF0:USTF0",1751399202652,1.55098,2414.3,2414.2,29.79071864]
["bitfinex-derivatives","ETHF0:USTF0",1751399202852,0.7227,2414.3,2414.2,29.79071864]
["bitfinex-derivatives","ETHF0:USTF0",1751399203752,0.7227,2414.3,2414.2,41.82471864]
["bitfinex-derivatives","ETHF0:USTF0",1751399204550,0.7227,2414.3,2414.2,3.90171864]
["bitfinex-derivatives","ETHF0:USTF0",1751399204852,0.7227,2414.3,2414.2,29.78471864]
["bitfinex-derivatives","ETHF0:USTF0",1751399205647,0.7227,2414.3,2414.2,29.78371864]
["bitfinex-derivatives","ETHF0:USTF0",1751399206254,0.8282,2414.6,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751399206454,2.6223663,2414.6,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751399206756,1.7941663,2414.6,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751399207855,1.0732663,2414.6,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751399208056,0.82813,2414.8,2414.6,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751399208256,1.07311201,2414.7,2414.6,26.70514]
["bitfinex-derivatives","ETHF0:USTF0",1751399209362,1.90125201,2414.7,2414.6,26.70514]
["bitfinex-derivatives","ETHF0:USTF0",1751399209860,1.07311201,2414.7,2414.6,26.70514]
["bitfinex-derivatives","ETHF0:USTF0",1751399210962,1.90125201,2414.7,2414.6,26.70514]
["bitfinex-derivatives","ETHF0:USTF0",1751399212158,1.07311201,2414.7,2414.1,61.73885]
["bitfinex-derivatives","ETHF0:USTF0",1751399212462,0.82827,2414.4,2414.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751399212862,1.90138201,2414.4,2414.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751399213259,3.31848201,2414.4,2414.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751399213459,3.31848201,2414.4,2414.3,26.69625]
["bitfinex-derivatives","ETHF0:USTF0",1751399213859,0.82831,2414.3,2414.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751399214065,0.82831,2414.3,2413.8,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1751399214066,3.1433556,2414.3,2413.8,12.04]
["bitfinex-derivatives","ETHF0:USTF0",1751399214268,0.82838,2414.1,2414.0,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751399214565,1.0726456,2414.1,2414.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751399214766,1.7408456,2414.1,2414.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751399215363,0.6682,2414.1,2414.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751399216069,1.49654,2414.1,2414.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751399216470,0.6682,2414.1,2414.0,3.90178864]
["bitfinex-derivatives","ETHF0:USTF0",1751399218163,2.77597,2414.5,2414.0,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399218474,0.82832,2414.2,2414.1,26.69334]
["bitfinex-derivatives","ETHF0:USTF0",1751399218674,1.90112792,2414.2,2414.1,26.69334]
["bitfinex-derivatives","ETHF0:USTF0",1751399219268,0.7003,2414.4,2414.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399219473,1.072804,2414.4,2414.3,29.76468864]
["bitfinex-derivatives","ETHF0:USTF0",1751399219774,0.82823,2414.5,2414.3,29.76465864]
["bitfinex-derivatives","ETHF0:USTF0",1751399220076,0.82824,2414.4,2414.3,29.76465864]
["bitfinex-derivatives","ETHF0:USTF0",1751399220372,1.90102663,2414.4,2414.3,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399221475,1.90102663,2414.4,2414.3,3.90168864]
["bitfinex-derivatives","ETHF0:USTF0",1751399222378,1.07278663,2414.4,2414.3,3.90168864]
["bitfinex-derivatives","ETHF0:USTF0",1751399222671,1.90102663,2414.4,2414.3,3.90168864]
["bitfinex-derivatives","ETHF0:USTF0",1751399222867,2.23204,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751399223067,3.30457259,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751399223270,0.82824,2414.4,2414.3,3.90166864]
["bitfinex-derivatives","ETHF0:USTF0",1751399223468,2.23204,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751399223671,3.30459266,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751399224371,1.07255266,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751399225777,1.90076266,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751399226378,1.07255266,2414.5,2414.4,0.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751399226566,0.7003,2414.6,2414.3,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399226772,1.52847,2414.6,2414.5,3.90161864]
["bitfinex-derivatives","ETHF0:USTF0",1751399227079,2.60101735,2414.6,2414.5,3.90161864]
["bitfinex-derivatives","ETHF0:USTF0",1751399228477,1.07254735,2414.6,2414.5,3.90161864]
["bitfinex-derivatives","ETHF0:USTF0",1751399228676,0.7125,2415.0,2414.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751399228873,0.7125,2415.0,2414.9,3.90147864]
["bitfinex-derivatives","ETHF0:USTF0",1751399229069,1.78494886,2415.0,2414.9,3.90147864]
["bitfinex-derivatives","ETHF0:USTF0",1751399230077,2.47142144,2415.5,2415.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751399230271,0.6928,2416.1,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751399230479,0.6928,2416.1,2416.0,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399230679,0.6928,2416.1,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751399230879,1.52046,2416.1,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751399231177,0.6928,2416.1,2415.6,3.74000864]
["bitfinex-derivatives","ETHF0:USTF0",1751399231379,1.52048,2416.1,2415.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751399231579,0.82771,2416.0,2415.6,3.74000864]
["bitfinex-derivatives","ETHF0:USTF0",1751399231878,0.8277,2416.0,2415.8,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751399232079,1.52047,2416.1,2415.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751399232280,1.52046,2416.1,2415.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751399233186,0.82769,2416.0,2415.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751399233376,1.52048,2416.1,2415.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751399233678,1.52048,2416.1,2415.8,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399233679,0.6928,2416.1,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751399234076,0.6928,2416.1,2416.0,3.90109864]
["bitfinex-derivatives","ETHF0:USTF0",1751399238785,0.6928,2416.1,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751399239885,1.52046,2416.1,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751399240186,0.6928,2416.1,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751399240386,1.52049,2416.1,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751399240886,1.52049,2416.1,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751399241287,0.6928,2416.1,2415.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1751399241478,0.82772,2416.0,2415.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1751399241678,0.6928,2416.1,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751399241885,0.82755,2416.5,2416.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751399242086,0.82755,2416.5,2416.4,3.90094864]
["bitfinex-derivatives","ETHF0:USTF0",1751399242288,1.3945,2416.9,2416.4,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399242587,0.82749,2416.7,2416.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1751399242987,0.82744,2416.8,2416.7,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751399243386,2.7429,2416.9,2416.6,3.90086864]
["bitfinex-derivatives","ETHF0:USTF0",1751399243587,0.82745,2416.7,2416.6,3.90086864]
["bitfinex-derivatives","ETHF0:USTF0",1751399244294,0.82745,2416.7,2416.6,3.90089864]
["bitfinex-derivatives","ETHF0:USTF0",1751399244693,0.82745,2416.7,2416.6,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399245093,0.82745,2416.7,2416.6,3.90089864]
["bitfinex-derivatives","ETHF0:USTF0",1751399245284,0.82745,2416.7,2416.6,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399246192,0.82745,2416.7,2416.6,3.90089864]
["bitfinex-derivatives","ETHF0:USTF0",1751399246694,1.3945,2416.9,2416.6,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399246996,2.22189,2416.9,2416.8,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399247192,3.59329,2416.9,2416.8,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399247391,0.6786,2416.9,2416.8,3.90082864]
["bitfinex-derivatives","ETHF0:USTF0",1751399247590,0.82739,2416.9,2416.8,3.90080864]
["bitfinex-derivatives","ETHF0:USTF0",1751399247789,0.82737,2417.0,2416.8,4.58510864]
["bitfinex-derivatives","ETHF0:USTF0",1751399247984,0.40348742,2417.6,2417.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751399248192,0.82721,2417.4,2417.3,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399249391,0.82721,2417.4,2417.3,3.90065864]
["bitfinex-derivatives","ETHF0:USTF0",1751399249799,2.1631,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751399250093,2.16311,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751399250293,2.16311,2417.5,2417.3,3.90062864]
["bitfinex-derivatives","ETHF0:USTF0",1751399250294,0.82721,2417.4,2417.3,3.90062864]
["bitfinex-derivatives","ETHF0:USTF0",1751399250800,0.82721,2417.4,2417.3,3.90065864]
["bitfinex-derivatives","ETHF0:USTF0",1751399250991,1.3359,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751399251396,2.16308,2417.5,2417.3,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399251599,1.3359,2417.5,2417.3,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399251889,0.82721,2417.4,2417.3,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399252392,2.16308,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751399252598,0.82718,2417.5,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751399252793,0.6919,2417.6,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751399252998,1.384,2417.9,2417.5,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399253201,2.21104,2417.9,2417.8,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399254201,1.384,2417.9,2417.8,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399254501,0.82704,2417.9,2417.8,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399255002,2.22414,2417.9,2417.8,3.07340864]
["bitfinex-derivatives","ETHF0:USTF0",1751399256900,2.22414,2417.9,2417.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1751399257205,0.82725,2417.3,2417.2,12.81525]
["bitfinex-derivatives","ETHF0:USTF0",1751399257704,0.82725,2417.3,2417.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1751399257907,0.82725,2417.3,2417.2,12.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751399258204,0.82725,2417.3,2417.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1751399258603,0.82725,2417.3,2417.2,12.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751399258996,2.16405,2417.3,2417.2,12.81528]
["bitfinex-derivatives","ETHF0:USTF0",1751399259804,2.16405,2417.3,2417.2,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1751399260008,0.82728,2417.2,2417.1,62.67240864]
["bitfinex-derivatives","ETHF0:USTF0",1751399260202,2.14778,2417.2,2417.1,74.66040864]
["bitfinex-derivatives","ETHF0:USTF0",1751399260502,2.14778,2417.2,2417.1,75.48772864]
["bitfinex-derivatives","ETHF0:USTF0",1751399261003,2.14778,2417.2,2417.1,72.23342124]
["bitfinex-derivatives","ETHF0:USTF0",1751399261004,0.78266913,2417.2,2417.1,72.23342124]
["bitfinex-derivatives","ETHF0:USTF0",1751399261197,1.60994913,2417.2,2417.1,72.23342124]
["bitfinex-derivatives","ETHF0:USTF0",1751399261800,1.60994913,2417.2,2417.1,0.64642124]
["bitfinex-derivatives","ETHF0:USTF0",1751399262206,0.82735,2417.0,2416.9,15.88877864]
["bitfinex-derivatives","ETHF0:USTF0",1751399262407,0.82735,2417.0,2416.9,16.52832167]
["bitfinex-derivatives","ETHF0:USTF0",1751399263503,0.82735,2417.0,2416.9,15.70095167]
["bitfinex-derivatives","ETHF0:USTF0",1751399263710,0.82733,2417.1,2417.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751399263903,0.721,2417.3,2417.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751399264100,0.82722,2417.4,2417.3,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751399264311,1.4002,2417.8,2417.4,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1751399264602,2.06779,2417.7,2417.3,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751399264803,2.7478,2417.8,2417.4,12.63442018]
["bitfinex-derivatives","ETHF0:USTF0",1751399265008,0.82715,2417.6,2417.5,1.47358018]
["bitfinex-derivatives","ETHF0:USTF0",1751399265203,0.82715,2417.6,2417.5,0.64642018]
["bitfinex-derivatives","ETHF0:USTF0",1751399266403,0.82708,2417.9,2417.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1751399266609,0.82708,2417.9,2417.8,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399267111,1.84298513,2417.9,2417.8,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399268012,0.82698,2418.1,2417.8,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399268211,0.82698,2418.1,2418.0,5.88619609]
["bitfinex-derivatives","ETHF0:USTF0",1751399268406,0.82698,2418.1,2418.0,6.53255478]
["bitfinex-derivatives","ETHF0:USTF0",1751399269207,0.82698,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399269415,2.14838,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399269616,0.82698,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399270111,2.14838,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399270718,2.14838,2418.1,2418.0,1.47336869]
["bitfinex-derivatives","ETHF0:USTF0",1751399270913,1.74511012,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399271309,1.74511012,2418.1,2418.0,1.47336869]
["bitfinex-derivatives","ETHF0:USTF0",1751399271509,1.74511012,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399272410,1.74511012,2418.1,2418.0,1.47336869]
["bitfinex-derivatives","ETHF0:USTF0",1751399272610,1.74511012,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399274214,2.03437444,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399276007,1.76550173,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399276816,1.09332154,2418.1,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399277012,0.7072,2418.2,2418.0,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399277208,1.53414,2418.2,2418.1,0.64635869]
["bitfinex-derivatives","ETHF0:USTF0",1751399278814,0.82708,2417.8,2417.7,11.985]
["bitfinex-derivatives","ETHF0:USTF0",1751399279118,0.82708,2417.8,2417.7,12.63132004]
["bitfinex-derivatives","ETHF0:USTF0",1751399280112,1.02128883,2417.8,2417.7,0.64632004]
["bitfinex-derivatives","ETHF0:USTF0",1751399280320,1.84836883,2417.8,2417.7,12.63132004]
["bitfinex-derivatives","ETHF0:USTF0",1751399280720,1.84836883,2417.8,2417.7,0.64632004]
["bitfinex-derivatives","ETHF0:USTF0",1751399280921,1.44506372,2417.8,2417.7,0.64632004]
["bitfinex-derivatives","ETHF0:USTF0",1751399282020,2.16396372,2417.8,2417.7,0.64632004]
["bitfinex-derivatives","ETHF0:USTF0",1751399283422,3.61536372,2417.8,2417.7,0.64632004]
["bitfinex-derivatives","ETHF0:USTF0",1751399283623,2.16396372,2417.8,2417.7,0.64632004]
["bitfinex-derivatives","ETHF0:USTF0",1751399284421,0.82711,2417.7,2417.6,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1751399285716,0.82721,2417.5,2417.4,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751399285923,0.82721,2417.5,2417.4,15.86165887]
["bitfinex-derivatives","ETHF0:USTF0",1751399286123,2.06785,2417.7,2417.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751399286319,0.82718,2417.6,2417.5,0.82715]
["bitfinex-derivatives","ETHF0:USTF0",1751399286524,0.82718,2417.6,2417.5,3.89362887]
["bitfinex-derivatives","ETHF0:USTF0",1751399287226,0.82718,2417.6,2417.5,5.29882887]
["bitfinex-derivatives","ETHF0:USTF0",1751399288717,0.82718,2417.5,2417.4,27.26641]
["bitfinex-derivatives","ETHF0:USTF0",1751399288917,0.82718,2417.5,2417.4,41.60368887]
["bitfinex-derivatives","ETHF0:USTF0",1751399290022,0.82718,2417.5,2417.4,3.89368887]
["bitfinex-derivatives","ETHF0:USTF0",1751399290228,0.82718,2417.6,2417.5,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1751399290526,0.82718,2417.6,2417.5,3.89361887]
["bitfinex-derivatives","ETHF0:USTF0",1751399290917,2.7866,2417.8,2417.5,4.53999126]
["bitfinex-derivatives","ETHF0:USTF0",1751399291122,0.82711,2417.7,2417.6,0.64637239]
["bitfinex-derivatives","ETHF0:USTF0",1751399293230,0.82721,2417.4,2417.3,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1751399293431,0.82721,2417.4,2417.3,12.79622]
["bitfinex-derivatives","ETHF0:USTF0",1751399293824,0.8272,2417.5,2417.4,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1751399294123,1.8484433,2417.6,2417.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1751399294329,1.84836203,2417.6,2417.5,3.89365887]
["bitfinex-derivatives","ETHF0:USTF0",1751399294528,1.84836203,2417.6,2417.5,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399294727,1.84836203,2417.6,2417.5,3.89365887]
["bitfinex-derivatives","ETHF0:USTF0",1751399295131,1.84836203,2417.6,2417.5,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399295723,0.82721,2417.4,2417.3,28.80047887]
["bitfinex-derivatives","ETHF0:USTF0",1751399296029,0.82721,2417.4,2417.3,40.76947887]
["bitfinex-derivatives","ETHF0:USTF0",1751399296631,0.82721,2417.4,2417.3,37.703]
["bitfinex-derivatives","ETHF0:USTF0",1751399296832,0.82721,2417.4,2417.3,40.76947887]
["bitfinex-derivatives","ETHF0:USTF0",1751399297132,0.82721,2417.4,2417.3,15.03547887]
["bitfinex-derivatives","ETHF0:USTF0",1751399297432,0.82721,2417.4,2417.3,15.86270887]
["bitfinex-derivatives","ETHF0:USTF0",1751399298532,0.82721,2417.4,2417.3,40.76647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399299729,0.82721,2417.4,2417.3,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1751399299933,1.84849682,2417.4,2417.3,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1751399300136,0.82728,2417.2,2417.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1751399300337,0.82735,2417.1,2417.0,38.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751399300532,2.75515,2417.3,2417.0,38.5243]
["bitfinex-derivatives","ETHF0:USTF0",1751399300729,0.82735,2417.1,2417.0,37.697]
["bitfinex-derivatives","ETHF0:USTF0",1751399301033,0.42393284,2417.1,2417.0,38.52435]
["bitfinex-derivatives","ETHF0:USTF0",1751399301724,0.42393284,2417.1,2417.0,38.52535]
["bitfinex-derivatives","ETHF0:USTF0",1751399302131,0.687,2417.3,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751399302132,0.82731,2417.2,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751399302329,0.82731,2417.2,2417.1,5.27185887]
["bitfinex-derivatives","ETHF0:USTF0",1751399303228,0.82738,2417.0,2416.7,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1751399303429,0.82734,2417.1,2416.9,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399303735,0.82731,2417.2,2417.1,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1751399303924,0.82731,2417.2,2417.1,3.89377887]
["bitfinex-derivatives","ETHF0:USTF0",1751399304124,0.687,2417.3,2417.2,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1751399304329,0.7121,2417.6,2417.4,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751399304639,0.7186,2417.7,2417.5,28.79047887]
["bitfinex-derivatives","ETHF0:USTF0",1751399304932,1.84795796,2417.6,2417.5,29.61763887]
["bitfinex-derivatives","ETHF0:USTF0",1751399305133,1.02080796,2417.6,2417.5,30.26402328]
["bitfinex-derivatives","ETHF0:USTF0",1751399305330,1.84795796,2417.6,2417.5,30.26402328]
["bitfinex-derivatives","ETHF0:USTF0",1751399305934,1.57906167,2417.6,2417.5,29.43686328]
["bitfinex-derivatives","ETHF0:USTF0",1751399306632,1.57906167,2417.6,2417.5,0.64638441]
["bitfinex-derivatives","ETHF0:USTF0",1751399306838,2.98256167,2417.6,2417.5,0.64638441]
["bitfinex-derivatives","ETHF0:USTF0",1751399309128,3.69796167,2417.6,2417.5,0.64638441]
["bitfinex-derivatives","ETHF0:USTF0",1751399311033,0.82728,2417.2,2417.1,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1751399311234,0.42387267,2417.2,2417.1,12.61648611]
["bitfinex-derivatives","ETHF0:USTF0",1751399311931,0.42387267,2417.2,2417.1,13.44380611]
["bitfinex-derivatives","ETHF0:USTF0",1751399312632,0.42387267,2417.2,2417.1,12.61648611]
["bitfinex-derivatives","ETHF0:USTF0",1751399312936,0.42387267,2417.2,2417.1,13.44380611]
["bitfinex-derivatives","ETHF0:USTF0",1751399313631,0.61261137,2417.3,2417.1,13.44380611]
["bitfinex-derivatives","ETHF0:USTF0",1751399313837,0.82728,2417.2,2417.1,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1751399315233,0.82728,2417.2,2417.1,12.79732]
["bitfinex-derivatives","ETHF0:USTF0",1751399315440,0.82728,2417.2,2417.1,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1751399318045,1.84148314,2417.2,2417.1,11.97]
["bitfinex-derivatives","ETHF0:USTF0",1751399319136,1.84148314,2417.2,2417.1,15.86379887]
["bitfinex-derivatives","ETHF0:USTF0",1751399320236,1.84148314,2417.2,2417.1,3.89379887]
["bitfinex-derivatives","ETHF0:USTF0",1751399320743,1.84148314,2417.2,2417.1,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399321442,1.01420314,2417.2,2417.1,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399321638,3.08247314,2417.2,2416.9,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399321845,3.08247314,2417.2,2416.8,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751399321846,0.82739,2416.9,2416.8,13.4549]
["bitfinex-derivatives","ETHF0:USTF0",1751399322141,0.82739,2417.0,2416.9,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751399322331,0.82739,2417.0,2416.9,3.89381887]
["bitfinex-derivatives","ETHF0:USTF0",1751399323044,1.8419277,2417.0,2416.9,0.63490781]
["bitfinex-derivatives","ETHF0:USTF0",1751399323236,1.8419277,2417.0,2416.9,4.52877668]
["bitfinex-derivatives","ETHF0:USTF0",1751399323540,1.8419277,2417.0,2416.9,3.70138668]
["bitfinex-derivatives","ETHF0:USTF0",1751399324638,1.8419277,2417.0,2416.9,0.63490781]
["bitfinex-derivatives","ETHF0:USTF0",1751399325035,0.82752,2416.5,2416.4,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1751399325937,0.82752,2416.5,2416.4,12.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751399326240,0.82752,2416.5,2416.4,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1751399326440,0.82752,2416.5,2416.4,12.78156]
["bitfinex-derivatives","ETHF0:USTF0",1751399326739,0.82752,2416.5,2416.4,11.954]
["bitfinex-derivatives","ETHF0:USTF0",1751399327542,0.82756,2416.4,2416.3,27.21968]
["bitfinex-derivatives","ETHF0:USTF0",1751399328138,0.82756,2416.4,2416.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751399328338,0.82756,2416.4,2416.3,26.3881]
["bitfinex-derivatives","ETHF0:USTF0",1751399328541,0.82756,2416.4,2416.3,26.52559]
["bitfinex-derivatives","ETHF0:USTF0",1751399328935,0.82759,2416.3,2416.2,15.84907887]
["bitfinex-derivatives","ETHF0:USTF0",1751399329136,0.82759,2416.3,2416.2,41.54807887]
["bitfinex-derivatives","ETHF0:USTF0",1751399329342,0.82759,2416.3,2416.2,40.72047887]
["bitfinex-derivatives","ETHF0:USTF0",1751399329543,0.82759,2416.3,2416.2,41.54810887]
["bitfinex-derivatives","ETHF0:USTF0",1751399329742,0.82759,2416.3,2416.2,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399330044,0.82763,2416.2,2416.1,27.24484]
["bitfinex-derivatives","ETHF0:USTF0",1751399330239,2.06874,2416.6,2416.2,3.89406887]
["bitfinex-derivatives","ETHF0:USTF0",1751399330240,0.82761,2416.3,2416.2,3.89406887]
["bitfinex-derivatives","ETHF0:USTF0",1751399335047,0.82756,2416.5,2416.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751399335340,0.82756,2416.5,2416.4,3.89400887]
["bitfinex-derivatives","ETHF0:USTF0",1751399336946,0.82756,2416.5,2416.4,4.54065904]
["bitfinex-derivatives","ETHF0:USTF0",1751399338147,1.54691,2416.6,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751399338448,0.82746,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399338643,0.82746,2416.7,2416.6,4.54061904]
["bitfinex-derivatives","ETHF0:USTF0",1751399341149,0.82746,2416.7,2416.6,0.64665017]
["bitfinex-derivatives","ETHF0:USTF0",1751399341639,0.82746,2416.7,2416.0,61.65424]
["bitfinex-derivatives","ETHF0:USTF0",1751399341640,0.82769,2416.0,2415.9,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1751399341944,0.82769,2416.0,2415.9,12.78472]
["bitfinex-derivatives","ETHF0:USTF0",1751399343444,0.82769,2416.0,2415.9,12.78473]
["bitfinex-derivatives","ETHF0:USTF0",1751399344850,0.82768,2416.1,2416.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1751399346049,0.82769,2416.0,2415.9,15.85118887]
["bitfinex-derivatives","ETHF0:USTF0",1751399346251,1.48619,2416.0,2415.9,12.78471]
["bitfinex-derivatives","ETHF0:USTF0",1751399347348,0.6585,2416.0,2415.9,15.85118887]
["bitfinex-derivatives","ETHF0:USTF0",1751399348350,1.48619,2416.0,2415.9,15.85118887]
["bitfinex-derivatives","ETHF0:USTF0",1751399348851,1.48619,2416.0,2415.9,11.957]
["bitfinex-derivatives","ETHF0:USTF0",1751399349051,0.82773,2415.9,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751399349850,1.48622,2416.0,2415.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751399350048,1.48619,2416.0,2415.9,3.89420887]
["bitfinex-derivatives","ETHF0:USTF0",1751399350253,0.6585,2416.0,2415.9,3.89420887]
["bitfinex-derivatives","ETHF0:USTF0",1751399350449,0.6886,2416.4,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751399350656,1.01261195,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751399351257,1.84020195,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751399351556,0.82759,2416.3,2416.2,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751399351856,0.82759,2416.3,2416.2,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399352151,0.82759,2416.3,2416.2,2.662891]
["bitfinex-derivatives","ETHF0:USTF0",1751399352457,1.84082876,2416.3,2416.2,3.490521]
["bitfinex-derivatives","ETHF0:USTF0",1751399352854,1.84082876,2416.3,2416.2,2.662891]
["bitfinex-derivatives","ETHF0:USTF0",1751399353351,1.84082876,2416.3,2416.2,3.490521]
["bitfinex-derivatives","ETHF0:USTF0",1751399356557,1.01323876,2416.3,2416.2,3.490521]
["bitfinex-derivatives","ETHF0:USTF0",1751399357360,1.84082876,2416.3,2416.2,3.490521]
["bitfinex-derivatives","ETHF0:USTF0",1751399358759,1.01323876,2416.3,2416.2,3.490521]
["bitfinex-derivatives","ETHF0:USTF0",1751399358958,1.84082876,2416.3,2416.2,3.490521]
["bitfinex-derivatives","ETHF0:USTF0",1751399359362,1.84082876,2416.3,2416.2,2.662891]
["bitfinex-derivatives","ETHF0:USTF0",1751399359861,1.84082876,2416.3,2416.2,3.490511]
["bitfinex-derivatives","ETHF0:USTF0",1751399360366,1.84082876,2416.3,2416.2,2.662891]
["bitfinex-derivatives","ETHF0:USTF0",1751399360656,1.84082876,2416.3,2416.2,3.490511]
["bitfinex-derivatives","ETHF0:USTF0",1751399361766,1.84082876,2416.3,2416.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751399364068,1.84082876,2416.3,2416.2,3.89409887]
["bitfinex-derivatives","ETHF0:USTF0",1751399366663,1.84082876,2416.3,2416.2,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399366869,1.01323876,2416.3,2415.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751399367068,0.82769,2416.0,2415.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751399367567,0.82769,2416.0,2415.9,4.58150887]
["bitfinex-derivatives","ETHF0:USTF0",1751399368168,0.82768,2416.2,2416.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751399368474,1.85882021,2416.2,2416.1,3.89412887]
["bitfinex-derivatives","ETHF0:USTF0",1751399368871,1.85882021,2416.2,2416.1,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399369072,0.82769,2416.0,2415.9,5.90527887]
["bitfinex-derivatives","ETHF0:USTF0",1751399369374,0.82769,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751399369675,1.85906378,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751399376077,1.03137378,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751399376280,1.85903378,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751399376779,1.03137378,2416.1,2416.0,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751399377080,1.03137378,2416.1,2416.0,2.16095]
["bitfinex-derivatives","ETHF0:USTF0",1751399378175,0.82759,2416.3,2416.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751399378376,1.86170034,2416.3,2416.2,3.89409887]
["bitfinex-derivatives","ETHF0:USTF0",1751399378777,1.03411034,2416.3,2416.2,3.89409887]
["bitfinex-derivatives","ETHF0:USTF0",1751399379174,1.03411034,2416.3,2416.2,4.55949887]
["bitfinex-derivatives","ETHF0:USTF0",1751399379375,1.03411034,2416.3,2416.2,5.88939887]
["bitfinex-derivatives","ETHF0:USTF0",1751399388087,1.86170034,2416.3,2416.2,5.88939887]
["bitfinex-derivatives","ETHF0:USTF0",1751399388685,1.86170034,2416.3,2416.2,5.22399887]
["bitfinex-derivatives","ETHF0:USTF0",1751399389589,1.03411034,2416.3,2416.2,5.22399887]
["bitfinex-derivatives","ETHF0:USTF0",1751399390180,1.86170034,2416.3,2416.2,5.22399887]
["bitfinex-derivatives","ETHF0:USTF0",1751399390674,1.03411034,2416.3,2416.2,5.22399887]
["bitfinex-derivatives","ETHF0:USTF0",1751399391085,3.14371372,2416.7,2416.2,5.22399887]
["bitfinex-derivatives","ETHF0:USTF0",1751399391387,1.50905,2416.7,2416.6,3.89396887]
["bitfinex-derivatives","ETHF0:USTF0",1751399392790,1.50905,2416.7,2416.6,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399393484,1.50905,2416.7,2416.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751399393485,0.82749,2416.6,2416.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751399393788,0.82752,2416.5,2416.4,3.89403887]
["bitfinex-derivatives","ETHF0:USTF0",1751399394380,4.12688,2416.6,2416.2,15.81505887]
["bitfinex-derivatives","ETHF0:USTF0",1751399394586,0.82766,2416.2,2416.1,12.7486]
["bitfinex-derivatives","ETHF0:USTF0",1751399395286,0.82766,2416.2,2416.1,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751399397786,0.7236,2416.3,2416.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751399398094,0.82751,2416.6,2416.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399398392,0.82751,2416.6,2416.5,3.89396887]
["bitfinex-derivatives","ETHF0:USTF0",1751399398891,1.51678,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399399790,1.51675,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399400289,2.0683,2417.1,2416.5,14.98747887]
["bitfinex-derivatives","ETHF0:USTF0",1751399400485,1.50952,2416.9,2416.8,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399400682,1.50952,2416.9,2416.6,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399400683,0.82745,2416.7,2416.6,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399400885,2.20675,2416.8,2416.6,14.98747887]
["bitfinex-derivatives","ETHF0:USTF0",1751399401085,2.20675,2416.8,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751399401386,0.82744,2416.8,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751399402090,0.82745,2416.7,2416.6,15.81493887]
["bitfinex-derivatives","ETHF0:USTF0",1751399402586,0.82745,2416.7,2416.6,15.81494887]
["bitfinex-derivatives","ETHF0:USTF0",1751399403090,0.82744,2416.8,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751399403291,1.85312161,2416.8,2416.7,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751399404190,0.82745,2416.7,2416.6,14.98747887]
["bitfinex-derivatives","ETHF0:USTF0",1751399404390,0.82745,2416.7,2416.4,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1751399404391,0.82752,2416.5,2416.4,15.79501887]
["bitfinex-derivatives","ETHF0:USTF0",1751399404993,0.82751,2416.6,2416.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399405190,1.85306501,2416.6,2416.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399405394,0.82751,2416.6,2416.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399405884,0.7244,2416.8,2416.5,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399406092,1.02542555,2416.7,2416.6,3.89393887]
["bitfinex-derivatives","ETHF0:USTF0",1751399406289,0.6821,2416.9,2416.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751399406493,0.6821,2416.9,2416.8,3.89389887]
["bitfinex-derivatives","ETHF0:USTF0",1751399406694,1.70726925,2416.9,2416.8,3.89389887]
["bitfinex-derivatives","ETHF0:USTF0",1751399406889,2.53467925,2416.9,2416.8,3.89389887]
["bitfinex-derivatives","ETHF0:USTF0",1751399408794,2.53467925,2416.9,2416.8,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399409193,0.82745,2416.7,2416.6,15.79493887]
["bitfinex-derivatives","ETHF0:USTF0",1751399410497,0.82745,2416.7,2416.6,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399410891,2.03,2416.9,2416.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1751399411092,0.82752,2416.5,2416.4,12.72856]
["bitfinex-derivatives","ETHF0:USTF0",1751399412095,1.50092,2416.5,2416.4,12.72856]
["bitfinex-derivatives","ETHF0:USTF0",1751399412298,0.6734,2416.5,2416.4,12.72856]
["bitfinex-derivatives","ETHF0:USTF0",1751399412691,0.6734,2416.5,2416.4,14.83666]
["bitfinex-derivatives","ETHF0:USTF0",1751399412900,0.82748,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751399413099,1.8517939,2416.7,2416.6,3.89396887]
["bitfinex-derivatives","ETHF0:USTF0",1751399414690,1.8517939,2416.7,2416.6,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399414896,1.8517939,2416.7,2416.6,3.89396887]
["bitfinex-derivatives","ETHF0:USTF0",1751399416604,1.0243139,2416.7,2416.6,3.89396887]
["bitfinex-derivatives","ETHF0:USTF0",1751399416810,1.53232,2416.8,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751399417108,2.55665117,2416.8,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751399418010,0.82745,2416.7,2416.6,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399418403,1.85203899,2416.7,2416.6,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399418911,1.85203899,2416.7,2416.6,3.89396887]
["bitfinex-derivatives","ETHF0:USTF0",1751399419210,0.82745,2416.7,2416.6,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399419510,0.82745,2416.7,2416.6,3.89396887]
["bitfinex-derivatives","ETHF0:USTF0",1751399419906,1.53235,2416.8,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751399420106,2.55699949,2416.8,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751399420304,1.02464949,2416.8,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751399420511,1.02464949,2416.8,2416.7,2.26465]
["bitfinex-derivatives","ETHF0:USTF0",1751399421210,1.02464949,2416.8,2416.7,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1751399422012,1.49306,2417.0,2416.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751399422214,2.51772369,2417.0,2416.9,3.89385887]
["bitfinex-derivatives","ETHF0:USTF0",1751399424014,2.51772369,2417.0,2416.9,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399424209,1.69036369,2417.0,2416.7,0.82743]
["bitfinex-derivatives","ETHF0:USTF0",1751399424517,0.82747,2416.8,2416.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1751399424707,0.82747,2416.8,2416.7,14.96647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399425116,1.85217874,2416.8,2416.7,14.96647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399425513,1.85217874,2416.8,2416.7,15.79392887]
["bitfinex-derivatives","ETHF0:USTF0",1751399427911,1.85217874,2416.8,2416.7,14.96647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399428110,1.85217874,2416.8,2416.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1751399429117,1.85217874,2416.8,2416.7,12.72747]
["bitfinex-derivatives","ETHF0:USTF0",1751399429416,1.85217874,2416.8,2416.7,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1751399430816,0.8275,2416.6,2416.5,3.89399887]
["bitfinex-derivatives","ETHF0:USTF0",1751399431114,0.8275,2416.6,2416.5,15.79399887]
["bitfinex-derivatives","ETHF0:USTF0",1751399432619,0.8275,2416.6,2416.5,15.79401887]
["bitfinex-derivatives","ETHF0:USTF0",1751399432816,0.8275,2416.6,2416.5,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399433116,0.82757,2416.4,2416.3,14.96647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399433518,0.82757,2416.4,2416.3,15.79405887]
["bitfinex-derivatives","ETHF0:USTF0",1751399433718,0.82757,2416.4,2416.3,14.96647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399433918,0.82757,2416.4,2416.3,15.79407887]
["bitfinex-derivatives","ETHF0:USTF0",1751399434109,0.6804,2416.5,2415.9,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1751399434110,2.06902,2416.3,2415.9,3.99978215]
["bitfinex-derivatives","ETHF0:USTF0",1751399434319,0.82774,2415.9,2415.8,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1751399434518,0.82774,2415.9,2415.8,14.94947887]
["bitfinex-derivatives","ETHF0:USTF0",1751399434820,0.82774,2415.9,2415.8,15.77725887]
["bitfinex-derivatives","ETHF0:USTF0",1751399435516,0.727,2416.0,2415.7,59.605]
["bitfinex-derivatives","ETHF0:USTF0",1751399435721,0.82778,2415.8,2415.7,59.605]
["bitfinex-derivatives","ETHF0:USTF0",1751399436119,0.82781,2415.7,2415.6,15.77729887]
["bitfinex-derivatives","ETHF0:USTF0",1751399436423,0.82781,2415.7,2415.6,15.77731887]
["bitfinex-derivatives","ETHF0:USTF0",1751399436617,0.82781,2415.7,2415.6,11.883]
["bitfinex-derivatives","ETHF0:USTF0",1751399437120,0.82788,2415.5,2415.4,3.30578215]
["bitfinex-derivatives","ETHF0:USTF0",1751399437320,0.82788,2415.5,2415.3,12.576]
["bitfinex-derivatives","ETHF0:USTF0",1751399437321,0.82791,2415.4,2415.3,3.30578215]
["bitfinex-derivatives","ETHF0:USTF0",1751399437519,0.82795,2415.3,2415.2,18.25626102]
["bitfinex-derivatives","ETHF0:USTF0",1751399438023,0.82795,2415.3,2415.2,14.95047887]
["bitfinex-derivatives","ETHF0:USTF0",1751399438418,0.82795,2415.3,2415.2,15.77845887]
["bitfinex-derivatives","ETHF0:USTF0",1751399438723,0.82794,2415.4,2415.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751399439219,0.82795,2415.3,2415.2,15.77844887]
["bitfinex-derivatives","ETHF0:USTF0",1751399440624,0.82795,2415.4,2415.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751399441327,0.82795,2415.3,2415.2,14.95047887]
["bitfinex-derivatives","ETHF0:USTF0",1751399441529,0.82795,2415.3,2415.2,15.77845887]
["bitfinex-derivatives","ETHF0:USTF0",1751399442623,0.82795,2415.3,2415.2,14.95047887]
["bitfinex-derivatives","ETHF0:USTF0",1751399443029,0.82795,2415.3,2415.2,15.77845887]
["bitfinex-derivatives","ETHF0:USTF0",1751399443230,0.82795,2415.3,2415.2,14.95047887]
["bitfinex-derivatives","ETHF0:USTF0",1751399443732,0.82795,2415.3,2415.2,15.77845887]
["bitfinex-derivatives","ETHF0:USTF0",1751399445334,0.82795,2415.3,2415.2,14.95047887]
["bitfinex-derivatives","ETHF0:USTF0",1751399445931,0.82795,2415.3,2415.2,15.77845887]
["bitfinex-derivatives","ETHF0:USTF0",1751399446425,4.77805,2415.6,2415.2,15.77845887]
["bitfinex-derivatives","ETHF0:USTF0",1751399446631,0.82795,2415.3,2415.2,41.34242887]
["bitfinex-derivatives","ETHF0:USTF0",1751399447030,0.82794,2415.4,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751399448634,3.44843,2415.6,2415.2,40.51447887]
["bitfinex-derivatives","ETHF0:USTF0",1751399448933,0.82795,2415.3,2415.2,38.27596]
["bitfinex-derivatives","ETHF0:USTF0",1751399449134,0.82794,2415.4,2415.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751399450034,0.82794,2415.4,2415.3,3.89440887]
["bitfinex-derivatives","ETHF0:USTF0",1751399450231,0.82802,2415.1,2415.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1751399450536,0.828,2415.3,2415.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399450729,0.828,2415.3,2415.2,3.89442887]
["bitfinex-derivatives","ETHF0:USTF0",1751399450935,1.3788,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399450936,0.7091,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399451128,0.82785,2415.7,2415.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751399451331,1.5481,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751399451532,0.7203,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751399451835,0.7203,2415.8,2415.6,5.08717887]
["bitfinex-derivatives","ETHF0:USTF0",1751399451836,0.82779,2415.8,2415.6,5.08717887]
["bitfinex-derivatives","ETHF0:USTF0",1751399452030,0.82779,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751399452625,0.82779,2415.8,2415.7,26.38381]
["bitfinex-derivatives","ETHF0:USTF0",1751399452829,0.82777,2415.9,2415.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751399453631,0.82772,2416.0,2415.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751399454435,0.82774,2415.9,2415.8,6.03312887]
["bitfinex-derivatives","ETHF0:USTF0",1751399455935,0.82773,2416.0,2415.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751399456331,0.82781,2415.7,2415.6,4.56680887]
["bitfinex-derivatives","ETHF0:USTF0",1751399456530,0.82781,2415.7,2415.6,1.50033]
["bitfinex-derivatives","ETHF0:USTF0",1751399457037,0.82784,2415.6,2415.5,41.33332887]
["bitfinex-derivatives","ETHF0:USTF0",1751399458033,2.06946,2415.8,2415.3,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1751399458240,1.5033,2415.5,2415.4,38.26487]
["bitfinex-derivatives","ETHF0:USTF0",1751399459541,0.6754,2415.5,2415.4,38.26487]
["bitfinex-derivatives","ETHF0:USTF0",1751399459839,0.82784,2415.7,2415.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751399460139,0.82784,2415.7,2415.6,3.89431887]
["bitfinex-derivatives","ETHF0:USTF0",1751399460640,1.50317,2415.9,2415.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751399460941,2.5446751,2415.9,2415.8,3.89425887]
["bitfinex-derivatives","ETHF0:USTF0",1751399461136,1.0415051,2415.9,2415.8,3.89425887]
["bitfinex-derivatives","ETHF0:USTF0",1751399461337,0.82774,2415.9,2415.8,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399461646,0.82778,2415.8,2415.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751399462240,1.8706348,2415.8,2415.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751399462438,0.82781,2415.7,2415.6,3.89429887]
["bitfinex-derivatives","ETHF0:USTF0",1751399462641,1.51161,2415.7,2415.6,3.89429887]
["bitfinex-derivatives","ETHF0:USTF0",1751399463135,1.51161,2415.7,2415.3,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1751399463136,2.06962,2415.6,2415.3,1.50612]
["bitfinex-derivatives","ETHF0:USTF0",1751399463341,0.82788,2415.5,2415.4,38.26089]
["bitfinex-derivatives","ETHF0:USTF0",1751399463738,0.82791,2415.4,2415.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751399463944,0.82791,2415.4,2415.3,37.431]
["bitfinex-derivatives","ETHF0:USTF0",1751399464146,0.82791,2415.5,2415.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399464343,1.8721866,2415.5,2415.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399464538,0.82791,2415.5,2415.4,3.89435887]
["bitfinex-derivatives","ETHF0:USTF0",1751399465242,0.82791,2415.5,2415.4,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399465838,0.82791,2415.4,2415.2,3.78447887]
["bitfinex-derivatives","ETHF0:USTF0",1751399466033,0.82795,2415.3,2415.2,4.61243887]
["bitfinex-derivatives","ETHF0:USTF0",1751399466239,0.82805,2415.1,2415.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751399467750,0.82802,2415.2,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399467948,0.82802,2415.2,2415.1,3.89445887]
["bitfinex-derivatives","ETHF0:USTF0",1751399468144,1.48827,2415.3,2415.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399469350,0.82798,2415.2,2415.1,3.89446887]
["bitfinex-derivatives","ETHF0:USTF0",1751399469851,0.82794,2415.4,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751399470045,1.50664,2415.4,2415.3,3.89438887]
["bitfinex-derivatives","ETHF0:USTF0",1751399470251,1.50661,2415.4,2415.3,3.89438887]
["bitfinex-derivatives","ETHF0:USTF0",1751399470652,1.50661,2415.4,2415.3,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399471555,1.50661,2415.4,2415.3,3.89442887]
["bitfinex-derivatives","ETHF0:USTF0",1751399472853,0.6787,2415.4,2415.3,3.89442887]
["bitfinex-derivatives","ETHF0:USTF0",1751399473055,0.82788,2415.6,2415.3,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399473250,0.82788,2415.6,2415.1,30.41114]
["bitfinex-derivatives","ETHF0:USTF0",1751399473251,1.51358,2415.6,2415.5,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399473451,2.5586391,2415.6,2415.5,3.89435887]
["bitfinex-derivatives","ETHF0:USTF0",1751399474052,2.5586391,2415.6,2415.3,2.06987]
["bitfinex-derivatives","ETHF0:USTF0",1751399474053,0.82791,2415.5,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751399474355,0.82791,2415.4,2415.3,3.89439887]
["bitfinex-derivatives","ETHF0:USTF0",1751399476157,0.82795,2415.3,2415.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399476456,0.82798,2415.2,2415.1,30.13866887]
["bitfinex-derivatives","ETHF0:USTF0",1751399476654,1.48778,2415.2,2415.1,30.13866887]
["bitfinex-derivatives","ETHF0:USTF0",1751399476960,0.82805,2415.0,2414.9,72.29505]
["bitfinex-derivatives","ETHF0:USTF0",1751399477256,0.82805,2415.1,2415.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751399477453,0.82805,2415.0,2414.9,71.467]
["bitfinex-derivatives","ETHF0:USTF0",1751399478955,0.82805,2415.0,2414.9,72.29508]
["bitfinex-derivatives","ETHF0:USTF0",1751399479455,0.82805,2415.0,2414.9,71.467]
["bitfinex-derivatives","ETHF0:USTF0",1751399479655,0.82805,2415.0,2414.9,59.594]
["bitfinex-derivatives","ETHF0:USTF0",1751399480257,0.82822,2414.6,2414.3,4.80593]
["bitfinex-derivatives","ETHF0:USTF0",1751399480550,4.46367887,2415.1,2414.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1751399480551,0.82826,2414.5,2414.4,11.874]
["bitfinex-derivatives","ETHF0:USTF0",1751399480753,0.82818,2414.7,2414.4,40.47147887]
["bitfinex-derivatives","ETHF0:USTF0",1751399481060,1.52968,2414.7,2414.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399481353,0.7015,2414.7,2414.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399481556,1.52965,2414.7,2414.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751399482057,0.82819,2414.6,2414.5,3.89467887]
["bitfinex-derivatives","ETHF0:USTF0",1751399482657,0.7015,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751399482658,1.52968,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751399484655,0.7015,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751399484857,0.82811,2414.9,2414.8,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1751399485256,0.82811,2414.9,2414.7,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399485454,0.82812,2414.8,2414.7,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399486453,0.82812,2414.8,2414.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751399486958,0.82819,2414.6,2414.5,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399487164,0.82819,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751399489063,0.82819,2414.6,2414.4,11.875]
["bitfinex-derivatives","ETHF0:USTF0",1751399489064,0.82822,2414.5,2414.4,41.29771887]
["bitfinex-derivatives","ETHF0:USTF0",1751399489262,0.6926,2414.5,2414.4,41.29771887]
["bitfinex-derivatives","ETHF0:USTF0",1751399489663,1.52082,2414.5,2414.4,41.29771887]
["bitfinex-derivatives","ETHF0:USTF0",1751399490964,0.82821,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751399491665,1.52078,2414.7,2414.6,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751399493056,1.8371847,2415.0,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751399493365,0.82814,2414.8,2414.7,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751399493766,0.8282,2414.7,2414.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1751399495159,0.82819,2414.6,2414.5,3.89467887]
["bitfinex-derivatives","ETHF0:USTF0",1751399495363,0.82818,2414.7,2414.6,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751399496462,0.82819,2414.6,2414.5,3.89467887]
["bitfinex-derivatives","ETHF0:USTF0",1751399496768,2.07054,2414.6,2414.2,59.631]
["bitfinex-derivatives","ETHF0:USTF0",1751399496969,0.82829,2414.3,2414.2,59.631]
["bitfinex-derivatives","ETHF0:USTF0",1751399497268,0.82829,2414.3,2414.2,60.45932]
["bitfinex-derivatives","ETHF0:USTF0",1751399497469,0.82829,2414.3,2414.2,59.631]
["bitfinex-derivatives","ETHF0:USTF0",1751399497766,0.82832,2414.2,2414.1,12.69034]
["bitfinex-derivatives","ETHF0:USTF0",1751399497963,0.82832,2414.2,2414.1,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1751399498566,0.82842,2414.0,2413.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751399499366,0.82846,2413.9,2413.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751399500068,0.82842,2414.0,2413.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751399501168,1.54678,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751399501369,2.07039,2414.7,2414.1,2.07087]
["bitfinex-derivatives","ETHF0:USTF0",1751399501566,0.693,2414.5,2414.4,3.89470887]
["bitfinex-derivatives","ETHF0:USTF0",1751399501766,1.52122,2414.5,2414.4,3.89470887]
["bitfinex-derivatives","ETHF0:USTF0",1751399502370,1.73567958,2414.5,2414.4,3.89470887]
["bitfinex-derivatives","ETHF0:USTF0",1751399502767,2.47778693,2415.0,2414.4,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399502972,0.82812,2414.8,2414.7,3.06647887]
["bitfinex-derivatives","ETHF0:USTF0",1751399503467,0.82815,2414.7,2414.6,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1751399503872,0.82815,2414.8,2414.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751399505376,1.52107,2415.0,2414.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751399505770,0.82808,2414.9,2414.8,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1751399506472,0.82812,2414.8,2414.7,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1751399506676,0.82812,2414.9,2414.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751399507577,0.82812,2414.8,2414.7,12.69113]
["bitfinex-derivatives","ETHF0:USTF0",1751399507881,0.82803,2415.1,2415.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751399508170,1.50281,2415.2,2415.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751399508369,0.82801,2415.2,2415.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751399508569,0.82805,2415.1,2415.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751399508769,0.82799,2415.2,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399509675,1.55217,2415.3,2415.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399509868,1.55215,2415.3,2415.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399510273,0.7242,2415.3,2415.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399510577,0.82794,2415.4,2415.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399510770,1.5541,2415.5,2415.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751399510976,0.8279,2415.5,2415.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751399511777,0.82786,2415.6,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751399511977,0.82791,2415.5,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751399512576,0.82787,2415.6,2415.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751399513775,0.82791,2415.5,2415.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399514979,1.865079,2415.5,2415.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399515176,0.82791,2415.5,2415.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399516082,0.82787,2415.6,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751399516277,0.82791,2415.5,2415.3,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1751399516581,0.82799,2415.3,2415.2,12.68895]
["bitfinex-derivatives","ETHF0:USTF0",1751399517776,0.82799,2415.3,2415.2,12.68898]
["bitfinex-derivatives","ETHF0:USTF0",1751399519484,0.82799,2415.3,2415.2,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1751399519683,0.82799,2415.3,2415.2,12.68898]
["bitfinex-derivatives","ETHF0:USTF0",1751399522587,0.82788,2415.6,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751399522785,1.85287704,2415.6,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751399522986,0.82788,2415.5,2415.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751399523186,1.85287704,2415.5,2415.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751399523688,1.85287704,2415.5,2415.4,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1751399524488,1.85287704,2415.5,2415.4,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1751399524890,1.85287704,2415.5,2415.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751399528590,0.82795,2415.4,2415.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751399530189,0.82795,2415.3,2415.2,40.42402735]
["bitfinex-derivatives","ETHF0:USTF0",1751399530394,1.50535,2415.3,2415.2,38.17998]
["bitfinex-derivatives","ETHF0:USTF0",1751399530592,0.6774,2415.3,2415.2,38.17998]
["bitfinex-derivatives","ETHF0:USTF0",1751399531295,1.50532,2415.5,2415.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751399531490,2.53151338,2415.5,2415.4,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751399532788,0.82795,2415.4,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751399532986,0.82795,2415.3,2415.2,39.56215]
["bitfinex-derivatives","ETHF0:USTF0",1751399533295,0.82795,2415.3,2415.2,38.17995]
["bitfinex-derivatives","ETHF0:USTF0",1751399533494,0.82795,2415.3,2415.2,38.15495]
["bitfinex-derivatives","ETHF0:USTF0",1751399533690,0.82802,2415.2,2415.1,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751399533891,0.82802,2415.2,2415.1,37.327]
["bitfinex-derivatives","ETHF0:USTF0",1751399534091,0.82802,2415.2,2415.1,12.67402]
["bitfinex-derivatives","ETHF0:USTF0",1751399534391,0.82802,2415.2,2415.1,38.15402]
["bitfinex-derivatives","ETHF0:USTF0",1751399534590,1.85521801,2415.2,2415.1,38.15402]
["bitfinex-derivatives","ETHF0:USTF0",1751399534786,1.85521801,2415.2,2414.9,2.7766]
["bitfinex-derivatives","ETHF0:USTF0",1751399534787,0.82805,2415.0,2414.9,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751399534987,0.82812,2414.8,2414.7,38.15314]
["bitfinex-derivatives","ETHF0:USTF0",1751399535188,0.82808,2415.0,2414.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1751399535390,1.85569615,2415.0,2414.9,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1751399535794,0.6591,2415.1,2415.0,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1751399535998,0.82797,2415.3,2415.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751399536486,1.85551836,2415.3,2415.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751399536695,0.82802,2415.2,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751399536893,1.85556836,2415.2,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751399537995,1.02754836,2415.2,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751399538298,1.85552836,2415.2,2415.1,3.90002735]
["bitfinex-derivatives","ETHF0:USTF0",1751399541605,1.02754836,2415.2,2414.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751399541802,0.82812,2414.8,2414.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751399542399,0.82812,2414.8,2414.7,12.67415]
["bitfinex-derivatives","ETHF0:USTF0",1751399542800,0.82812,2414.8,2414.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751399543101,1.85680685,2414.8,2414.7,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751399543505,0.82815,2414.7,2414.6,26.30117]
["bitfinex-derivatives","ETHF0:USTF0",1751399543692,1.48625,2414.7,2414.6,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751399543893,2.5147325,2414.7,2414.6,11.846]
["bitfinex-derivatives","ETHF0:USTF0",1751399544399,1.6865825,2414.7,2414.6,12.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751399544700,1.48625,2414.7,2414.6,12.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751399545104,0.6978,2415.0,2414.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1751399545304,1.02823474,2414.9,2414.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1751399545509,1.85635474,2414.9,2414.8,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1751399545804,0.82812,2414.8,2414.7,3.90015735]
["bitfinex-derivatives","ETHF0:USTF0",1751399545998,1.85635474,2414.8,2414.7,3.90015735]
["bitfinex-derivatives","ETHF0:USTF0",1751399547700,1.85635474,2414.8,2414.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1751399547904,0.82815,2414.7,2414.6,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1751399548105,1.54255,2414.7,2414.6,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1751399548306,1.54255,2414.7,2414.6,38.14619]
["bitfinex-derivatives","ETHF0:USTF0",1751399548905,1.54255,2414.7,2414.6,37.318]
["bitfinex-derivatives","ETHF0:USTF0",1751399549106,1.54255,2414.7,2414.6,38.14619]
["bitfinex-derivatives","ETHF0:USTF0",1751399549302,2.57162408,2414.7,2414.6,38.14619]
["bitfinex-derivatives","ETHF0:USTF0",1751399550008,2.57162408,2414.7,2414.6,12.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751399552707,1.74347408,2414.7,2414.6,12.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751399553102,2.57162408,2414.7,2414.6,12.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751399553603,1.74347408,2414.7,2414.6,12.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751399553810,1.02907408,2414.7,2414.6,12.67419]
["bitfinex-derivatives","ETHF0:USTF0",1751399554005,0.82806,2415.0,2414.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751399554006,1.50226,2415.0,2414.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751399554204,2.53088528,2415.0,2414.9,29.36710735]
["bitfinex-derivatives","ETHF0:USTF0",1751399555709,2.53088528,2415.0,2414.9,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751399555910,3.93688528,2415.0,2414.9,25.467]
["bitfinex-derivatives","ETHF0:USTF0",1751399556111,3.93688528,2415.0,2414.9,26.29508]
["bitfinex-derivatives","ETHF0:USTF0",1751399556505,3.93688528,2415.0,2414.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751399558015,2.53088528,2415.0,2414.9,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751399558213,2.53088528,2415.0,2414.9,3.90010735]
["bitfinex-derivatives","ETHF0:USTF0",1751399562718,1.02862528,2415.0,2414.9,3.90010735]
["bitfinex-derivatives","ETHF0:USTF0",1751399563413,0.82798,2415.2,2415.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751399563613,0.82798,2415.2,2415.1,15.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1751399563813,1.02901496,2415.2,2415.1,15.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1751399564613,1.85699496,2415.2,2415.1,15.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1751399564814,1.02901496,2415.2,2415.1,15.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1751399565820,1.85699496,2415.2,2415.1,15.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1751399567617,1.02901496,2415.2,2415.1,15.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1751399567816,1.85699496,2415.2,2415.1,15.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1751399568516,1.02901496,2415.2,2415.1,15.73504735]
["bitfinex-derivatives","ETHF0:USTF0",1751399568716,1.02901496,2415.2,2415.1,17.86754735]
["bitfinex-derivatives","ETHF0:USTF0",1751399569916,1.85699496,2415.2,2415.1,16.41544735]
["bitfinex-derivatives","ETHF0:USTF0",1751399570619,0.82798,2415.2,2415.1,16.41544735]
["bitfinex-derivatives","ETHF0:USTF0",1751399571121,0.82798,2415.2,2415.1,41.18604735]
["bitfinex-derivatives","ETHF0:USTF0",1751399571315,0.82805,2415.1,2415.0,38.11303]
["bitfinex-derivatives","ETHF0:USTF0",1751399573122,0.82805,2415.1,2415.0,37.285]
["bitfinex-derivatives","ETHF0:USTF0",1751399573319,0.82805,2415.1,2415.0,38.11305]
["bitfinex-derivatives","ETHF0:USTF0",1751399578222,0.82796,2415.3,2415.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399578525,1.85817571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399579321,1.03021571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399579521,1.85816571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399579826,1.03021571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399580020,1.85816571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399580222,1.03021571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399580423,1.85816571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399580728,1.03021571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399581127,1.85816571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399581322,1.03021571,2415.3,2415.2,29.34397735]
["bitfinex-derivatives","ETHF0:USTF0",1751399581524,0.6983,2415.4,2415.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399581829,1.72860264,2415.4,2415.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399582031,1.03030264,2415.4,2415.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399582728,1.03030264,2415.4,2415.3,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1751399584132,1.85821264,2415.4,2415.3,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1751399584631,1.03030264,2415.4,2415.3,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1751399584928,1.85821264,2415.4,2415.3,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1751399585332,1.03030264,2415.4,2415.3,2.19715]
["bitfinex-derivatives","ETHF0:USTF0",1751399587231,1.53204,2415.7,2415.6,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751399587430,2.56273047,2415.7,2415.6,26.26384]
["bitfinex-derivatives","ETHF0:USTF0",1751399590534,2.56273047,2415.7,2415.6,25.436]
["bitfinex-derivatives","ETHF0:USTF0",1751399591034,2.56273047,2415.7,2415.6,26.26384]
["bitfinex-derivatives","ETHF0:USTF0",1751399592233,1.51077,2415.9,2415.6,26.26384]
["bitfinex-derivatives","ETHF0:USTF0",1751399592438,1.49307,2415.9,2415.8,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751399592636,1.695074,2415.9,2415.8,26.25578]
["bitfinex-derivatives","ETHF0:USTF0",1751399592836,1.029774,2415.9,2415.8,26.25578]
["bitfinex-derivatives","ETHF0:USTF0",1751399593134,1.857514,2415.9,2415.8,26.25578]
["bitfinex-derivatives","ETHF0:USTF0",1751399594134,1.857514,2415.9,2415.8,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751399594441,1.857514,2415.9,2415.8,26.25578]
["bitfinex-derivatives","ETHF0:USTF0",1751399594639,1.857514,2415.9,2415.8,25.428]
["bitfinex-derivatives","ETHF0:USTF0",1751399595140,1.857514,2415.9,2415.8,26.25578]
["bitfinex-derivatives","ETHF0:USTF0",1751399597943,1.029774,2415.9,2415.8,26.25578]
["bitfinex-derivatives","ETHF0:USTF0",1751399598143,0.82766,2416.2,2416.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751399598539,0.82766,2416.2,2415.7,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751399598540,3.07202735,2416.2,2415.6,2.06954]
["bitfinex-derivatives","ETHF0:USTF0",1751399598842,2.99132,2416.1,2416.0,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751399599943,0.82774,2416.0,2415.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751399600143,1.51724,2416.0,2415.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751399600339,1.51724,2416.0,2415.6,5.14162735]
["bitfinex-derivatives","ETHF0:USTF0",1751399600340,0.82784,2415.7,2415.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751399600541,0.82786,2415.6,2415.5,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751399600750,0.82791,2415.4,2415.3,12.64693]
["bitfinex-derivatives","ETHF0:USTF0",1751399601644,0.82791,2415.4,2415.3,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1751399601845,5.22403735,2415.4,2415.3,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1751399602043,2.15201,2415.4,2415.3,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1751399602746,5.22403735,2415.4,2415.3,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1751399604149,0.82795,2415.3,2415.2,59.628]
["bitfinex-derivatives","ETHF0:USTF0",1751399604447,2.15205,2415.3,2415.2,59.628]
["bitfinex-derivatives","ETHF0:USTF0",1751399604647,2.15205,2415.3,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751399604648,1.3241,2415.3,2415.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751399604846,0.82804,2415.1,2415.0,38.06502]
["bitfinex-derivatives","ETHF0:USTF0",1751399605743,0.82804,2415.1,2415.0,12.64802]
["bitfinex-derivatives","ETHF0:USTF0",1751399605949,0.82804,2415.1,2415.0,38.06402]
["bitfinex-derivatives","ETHF0:USTF0",1751399606343,0.82804,2415.1,2415.0,37.236]
["bitfinex-derivatives","ETHF0:USTF0",1751399606544,0.82804,2415.1,2415.0,38.06405]
["bitfinex-derivatives","ETHF0:USTF0",1751399607249,0.828,2415.2,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399607552,0.828,2415.2,2415.1,3.90000735]
["bitfinex-derivatives","ETHF0:USTF0",1751399607753,0.82798,2415.3,2415.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399609847,0.82798,2415.2,2415.1,3.07202735]
["bitfinex-derivatives","ETHF0:USTF0",1751399610552,1.85399241,2415.2,2415.1,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751399611452,1.85399241,2415.2,2415.0,37.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751399611453,0.82802,2415.1,2415.0,38.74512]
["bitfinex-derivatives","ETHF0:USTF0",1751399611653,1.51332,2415.1,2415.0,37.9171]
["bitfinex-derivatives","ETHF0:USTF0",1751399611847,1.51332,2415.1,2415.0,38.74515]
["bitfinex-derivatives","ETHF0:USTF0",1751399612154,1.51332,2415.1,2415.0,38.06405]
["bitfinex-derivatives","ETHF0:USTF0",1751399612555,1.51332,2415.1,2415.0,37.236]
["bitfinex-derivatives","ETHF0:USTF0",1751399612853,1.51332,2415.1,2415.0,38.06405]
["bitfinex-derivatives","ETHF0:USTF0",1751399617758,1.51332,2415.1,2415.0,12.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751399618052,3.07202735,2416.0,2415.0,12.64805]
["bitfinex-derivatives","ETHF0:USTF0",1751399618053,0.41922315,2416.2,2415.4,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751399618256,2.52091859,2415.7,2415.6,3.07202735]
["bitfinex-derivatives","ETHF0:USTF0",1751399619961,0.82788,2415.5,2415.4,29.30791735]
["bitfinex-derivatives","ETHF0:USTF0",1751399620259,1.02560859,2415.5,2414.0,7.21389735]
["bitfinex-derivatives","ETHF0:USTF0",1751399620458,0.82807,2415.0,2414.9,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751399621662,0.82806,2415.1,2415.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1751399621855,0.82806,2415.1,2415.0,26.23303]
["bitfinex-derivatives","ETHF0:USTF0",1751399622661,1.52219,2415.3,2415.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399623056,0.82801,2415.2,2415.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751399623662,1.52217,2415.3,2415.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399623964,2.54804463,2415.3,2415.2,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751399625063,2.54804463,2415.3,2415.2,3.90000735]
["bitfinex-derivatives","ETHF0:USTF0",1751399625858,1.02587463,2415.3,2415.2,41.11000735]
["bitfinex-derivatives","ETHF0:USTF0",1751399626058,1.02587463,2415.3,2415.2,42.54280735]
["bitfinex-derivatives","ETHF0:USTF0",1751399626864,1.85382463,2415.3,2415.2,42.54280735]
["bitfinex-derivatives","ETHF0:USTF0",1751399627165,0.82794,2415.4,2415.3,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751399627362,0.6934,2415.6,2415.2,43.78475735]
["bitfinex-derivatives","ETHF0:USTF0",1751399627559,0.82787,2415.6,2415.5,3.89990735]
["bitfinex-derivatives","ETHF0:USTF0",1751399628162,0.82787,2415.6,2415.5,6.04800735]
["bitfinex-derivatives","ETHF0:USTF0",1751399628760,1.85477925,2415.6,2415.5,6.04800735]
["bitfinex-derivatives","ETHF0:USTF0",1751399629259,0.82784,2415.6,2415.5,6.04800735]
["bitfinex-derivatives","ETHF0:USTF0",1751399630368,0.82784,2415.6,2415.5,5.33270735]
["bitfinex-derivatives","ETHF0:USTF0",1751399632568,0.82781,2415.7,2415.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751399632769,0.82779,2415.8,2415.7,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751399632969,0.82779,2415.8,2415.7,3.89983735]
["bitfinex-derivatives","ETHF0:USTF0",1751399633171,0.82779,2415.8,2415.7,3.07202735]
["bitfinex-derivatives","ETHF0:USTF0",1751399633464,0.82781,2415.7,2415.6,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751399633663,1.55131,2415.7,2415.6,25.395]
["bitfinex-derivatives","ETHF0:USTF0",1751399634572,1.55131,2415.7,2415.6,26.22284]
["bitfinex-derivatives","ETHF0:USTF0",1751399635168,0.82788,2415.5,2415.4,4.62642735]
["bitfinex-derivatives","ETHF0:USTF0",1751399635472,0.82788,2415.5,2415.4,26.1205]
["bitfinex-derivatives","ETHF0:USTF0",1751399635666,0.82788,2415.5,2415.4,26.94841]
["bitfinex-derivatives","ETHF0:USTF0",1751399635863,0.82788,2415.5,2415.4,41.82543735]
["bitfinex-derivatives","ETHF0:USTF0",1751399637369,0.82795,2415.4,2415.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751399637577,0.82795,2415.4,2415.3,38.02692]
["bitfinex-derivatives","ETHF0:USTF0",1751399637867,0.82795,2415.3,2415.2,0.82796]
["bitfinex-derivatives","ETHF0:USTF0",1751399638064,0.6753,2415.3,2415.2,37.197]
["bitfinex-derivatives","ETHF0:USTF0",1751399638272,1.50325,2415.3,2415.2,37.197]
["bitfinex-derivatives","ETHF0:USTF0",1751399638474,0.82802,2415.2,2415.1,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1751399638671,0.82802,2415.2,2415.1,38.02499]
["bitfinex-derivatives","ETHF0:USTF0",1751399640177,0.82802,2415.2,2415.1,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1751399640378,0.82802,2415.1,2415.0,13.32005]
["bitfinex-derivatives","ETHF0:USTF0",1751399640578,0.82802,2415.1,2415.0,38.70805]
["bitfinex-derivatives","ETHF0:USTF0",1751399641174,0.82808,2415.0,2414.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751399641370,1.50118,2415.0,2414.9,38.02307]
["bitfinex-derivatives","ETHF0:USTF0",1751399642176,0.82801,2415.2,2415.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751399642375,0.82801,2415.2,2415.1,26.21599]
["bitfinex-derivatives","ETHF0:USTF0",1751399642771,0.6731,2415.3,2415.1,25.388]
["bitfinex-derivatives","ETHF0:USTF0",1751399642974,0.82792,2415.4,2415.3,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751399643179,0.82792,2415.4,2415.3,26.2139]
["bitfinex-derivatives","ETHF0:USTF0",1751399643481,1.02679073,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399643482,1.50097,2415.6,2415.5,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751399643673,2.5276988,2415.6,2415.5,3.89990735]
["bitfinex-derivatives","ETHF0:USTF0",1751399644577,2.5276988,2415.6,2415.5,3.07202735]
["bitfinex-derivatives","ETHF0:USTF0",1751399644978,2.5276988,2415.6,2415.5,3.89990735]
["bitfinex-derivatives","ETHF0:USTF0",1751399645381,1.6998288,2415.6,2415.5,3.89990735]
["bitfinex-derivatives","ETHF0:USTF0",1751399645685,2.5276688,2415.6,2415.5,3.89990735]
["bitfinex-derivatives","ETHF0:USTF0",1751399646381,1.6998288,2415.6,2415.5,3.89990735]
["bitfinex-derivatives","ETHF0:USTF0",1751399646781,2.5276688,2415.6,2415.5,3.89990735]
["bitfinex-derivatives","ETHF0:USTF0",1751399646982,1.50094,2415.6,2415.5,3.89990735]
["bitfinex-derivatives","ETHF0:USTF0",1751399647183,0.82802,2415.1,2415.0,12.63502]
["bitfinex-derivatives","ETHF0:USTF0",1751399647378,3.76988503,2415.6,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751399647379,0.82801,2415.2,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751399647584,0.82802,2415.1,2415.0,11.807]
["bitfinex-derivatives","ETHF0:USTF0",1751399647783,0.82805,2415.0,2414.9,3.90008735]
["bitfinex-derivatives","ETHF0:USTF0",1751399647982,0.82805,2415.0,2414.9,41.08908735]
["bitfinex-derivatives","ETHF0:USTF0",1751399648383,0.82805,2415.0,2414.9,3.90008735]
["bitfinex-derivatives","ETHF0:USTF0",1751399648582,0.82805,2415.0,2414.9,41.08908735]
["bitfinex-derivatives","ETHF0:USTF0",1751399649086,0.82805,2415.0,2414.9,41.08808735]
["bitfinex-derivatives","ETHF0:USTF0",1751399649889,0.82808,2414.9,2414.8,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751399650185,3.4287,2415.1,2414.5,64.36819289]
["bitfinex-derivatives","ETHF0:USTF0",1751399650484,0.82826,2414.4,2414.3,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1751399650689,0.82826,2414.4,2414.3,38.00629]
["bitfinex-derivatives","ETHF0:USTF0",1751399650888,0.82826,2414.4,2414.3,37.178]
["bitfinex-derivatives","ETHF0:USTF0",1751399651286,0.82826,2414.4,2414.3,38.00629]
["bitfinex-derivatives","ETHF0:USTF0",1751399651478,0.82826,2414.4,2414.3,11.797]
["bitfinex-derivatives","ETHF0:USTF0",1751399651683,0.82836,2414.1,2413.9,7.19763024]
["bitfinex-derivatives","ETHF0:USTF0",1751399651879,0.82836,2414.1,2414.0,25.381]
["bitfinex-derivatives","ETHF0:USTF0",1751399652085,1.3828,2414.4,2414.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751399652086,0.82835,2414.2,2414.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751399652388,0.82839,2414.0,2413.8,96.804]
["bitfinex-derivatives","ETHF0:USTF0",1751399652584,0.82839,2414.0,2413.8,60.45544]
["bitfinex-derivatives","ETHF0:USTF0",1751399652789,0.82839,2414.0,2413.9,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751399653591,2.21118,2414.1,2413.9,26.21243]
["bitfinex-derivatives","ETHF0:USTF0",1751399654295,0.82839,2414.0,2413.9,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751399654497,2.21118,2414.1,2413.9,26.21243]
["bitfinex-derivatives","ETHF0:USTF0",1751399655596,0.82837,2414.1,2413.9,26.21242]
["bitfinex-derivatives","ETHF0:USTF0",1751399655996,0.82837,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751399657095,0.723,2414.2,2413.9,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751399657393,0.82837,2414.1,2413.9,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751399657593,0.82837,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751399657793,0.82837,2414.1,2413.9,25.384]
["bitfinex-derivatives","ETHF0:USTF0",1751399657794,0.82837,2414.1,2413.9,26.2124]
["bitfinex-derivatives","ETHF0:USTF0",1751399657997,0.82837,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751399659492,0.82835,2414.2,2414.1,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1751399659695,0.82833,2414.2,2414.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1751399659898,0.82833,2414.2,2414.1,26.21335]
["bitfinex-derivatives","ETHF0:USTF0",1751399660294,0.82839,2414.0,2413.9,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1751399660490,0.82843,2413.9,2413.8,37.183]
["bitfinex-derivatives","ETHF0:USTF0",1751399660690,0.82843,2413.9,2413.8,38.01146]
["bitfinex-derivatives","ETHF0:USTF0",1751399661000,0.82842,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399662002,2.07078,2414.3,2413.8,37.183]
["bitfinex-derivatives","ETHF0:USTF0",1751399662003,0.82843,2413.9,2413.8,38.01144]
["bitfinex-derivatives","ETHF0:USTF0",1751399662304,0.82843,2413.9,2413.8,37.184]
["bitfinex-derivatives","ETHF0:USTF0",1751399663097,0.82843,2413.9,2413.8,12.62746]
["bitfinex-derivatives","ETHF0:USTF0",1751399663304,0.82843,2413.9,2413.8,37.183]
["bitfinex-derivatives","ETHF0:USTF0",1751399663605,0.82843,2413.9,2413.8,38.01146]
["bitfinex-derivatives","ETHF0:USTF0",1751399665503,0.82843,2413.9,2413.8,38.01346]
["bitfinex-derivatives","ETHF0:USTF0",1751399666707,1.51601,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399667801,0.6876,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399668106,0.82842,2414.0,2413.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751399668907,2.07084,2414.2,2413.8,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1751399668908,0.82843,2413.9,2413.8,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1751399669106,0.82843,2413.9,2413.8,37.185]
["bitfinex-derivatives","ETHF0:USTF0",1751399669308,0.82843,2413.9,2413.8,38.01346]
["bitfinex-derivatives","ETHF0:USTF0",1751399669511,0.82843,2413.9,2413.8,12.63146]
["bitfinex-derivatives","ETHF0:USTF0",1751399669807,0.82843,2413.9,2413.8,38.01346]
["bitfinex-derivatives","ETHF0:USTF0",1751399670106,0.82843,2413.9,2413.8,37.185]
["bitfinex-derivatives","ETHF0:USTF0",1751399670303,5.0,2413.9,2412.4,59.656]
["bitfinex-derivatives","ETHF0:USTF0",1751399670607,5.0,2413.9,2413.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751399670608,0.82868,2413.2,2413.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751399670808,0.82863,2413.3,2413.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751399671402,0.82868,2413.2,2413.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751399671606,0.82866,2413.3,2413.2,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1751399672008,0.82862,2413.4,2413.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751399672607,0.6558,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399672813,0.82848,2413.8,2413.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399673314,0.7179,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399673612,0.82837,2414.1,2414.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751399673812,0.82837,2414.1,2414.0,3.90327792]
["bitfinex-derivatives","ETHF0:USTF0",1751399675114,0.82837,2414.1,2414.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751399677916,0.82835,2414.2,2414.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751399678518,0.82827,2414.4,2414.3,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1751399679518,0.82831,2414.3,2414.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751399679718,0.82831,2414.3,2414.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1751399679719,0.82828,2414.4,2414.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751399680119,0.82831,2414.3,2414.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751399680420,0.8283,2414.4,2414.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399680619,0.82824,2414.5,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751399680820,0.82827,2414.4,2414.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751399681219,0.82825,2414.5,2414.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751399682522,0.7179,2414.6,2414.2,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1751399682523,0.82828,2414.4,2414.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751399682824,1.85479401,2414.4,2414.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751399683123,0.82825,2414.5,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751399683323,1.85474542,2414.5,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751399684120,1.02649542,2414.5,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751399685422,1.85471542,2414.5,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751399686022,1.02649542,2414.5,2414.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751399686226,1.85478542,2414.4,2414.3,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1751399688828,1.85478542,2414.4,2414.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751399690128,0.82829,2414.3,2414.2,12.6233]
["bitfinex-derivatives","ETHF0:USTF0",1751399690426,1.54611,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751399690624,2.57182033,2414.6,2414.5,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751399691431,0.82826,2414.5,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751399691728,1.85397033,2414.5,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751399694628,0.82828,2414.4,2414.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751399696226,1.85577329,2414.4,2414.3,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1751399696428,3.07456355,2414.4,2413.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1751399696735,3.90293355,2414.2,2414.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751399696927,0.82839,2414.1,2414.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751399697124,0.7069,2414.1,2414.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1751399697425,0.82831,2414.3,2414.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751399697928,0.82832,2414.2,2414.1,3.90289355]
["bitfinex-derivatives","ETHF0:USTF0",1751399698132,1.8559882,2414.2,2414.1,3.90289355]
["bitfinex-derivatives","ETHF0:USTF0",1751399698331,0.82832,2414.2,2414.1,3.90289355]
["bitfinex-derivatives","ETHF0:USTF0",1751399699733,0.82832,2414.3,2414.2,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751399699923,1.85597806,2414.4,2414.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751399700124,1.85597796,2414.4,2414.3,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1751399700337,9.10226151,2414.4,2413.7,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1751399700528,5.14577355,2413.8,2413.1,3.28665198]
["bitfinex-derivatives","ETHF0:USTF0",1751399700830,0.82877,2412.9,2412.8,3.28665198]
["bitfinex-derivatives","ETHF0:USTF0",1751399701031,3.07456355,2413.0,2412.5,3.28665198]
["bitfinex-derivatives","ETHF0:USTF0",1751399701229,1.4328,2412.9,2412.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751399701534,0.8288,2412.8,2412.7,3.28665198]
["bitfinex-derivatives","ETHF0:USTF0",1751399702028,0.8288,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751399702338,0.82882,2412.8,2412.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751399702629,0.7068,2412.9,2412.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751399702830,1.53559,2412.9,2412.7,3.28665198]
["bitfinex-derivatives","ETHF0:USTF0",1751399703135,1.53559,2412.9,2412.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751399703529,0.7068,2412.9,2412.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751399704435,2.1378,2413.4,2413.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751399704636,1.69111037,2413.3,2413.1,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751399704830,1.85428037,2413.2,2413.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751399705031,1.49415,2413.3,2413.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751399705232,1.0256236,2413.2,2413.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751399705432,0.6655,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751399705628,1.69034373,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751399706030,0.6655,2413.3,2413.2,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751399706336,1.4183,2413.8,2413.5,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1751399706535,0.82856,2413.5,2413.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751399706731,0.82855,2413.6,2413.4,0.82858]
["bitfinex-derivatives","ETHF0:USTF0",1751399706937,1.51802,2413.7,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399707140,1.51802,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751399707441,1.51802,2413.7,2413.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399707735,0.6895,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751399708543,0.82842,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399708739,1.49502,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399709042,0.82845,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399709342,0.82848,2413.8,2413.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751399709540,0.8285,2413.7,2413.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751399710535,0.7257,2413.9,2413.4,8.67637333]
["bitfinex-derivatives","ETHF0:USTF0",1751399710736,2.1705,2413.9,2413.4,9.99917333]
["bitfinex-derivatives","ETHF0:USTF0",1751399710935,1.55416,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399711532,0.82848,2413.8,2413.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751399712037,0.7257,2413.9,2413.4,7.92768333]
["bitfinex-derivatives","ETHF0:USTF0",1751399712342,0.8285,2413.8,2413.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751399712541,1.55415,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399712942,0.82848,2413.8,2413.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751399713638,0.82848,2413.8,2413.4,9.33237333]
["bitfinex-derivatives","ETHF0:USTF0",1751399713639,1.55415,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399713844,0.6666,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399714544,1.49499,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399714745,0.6666,2414.0,2413.9,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399714944,0.82832,2414.3,2414.2,0.82832]
["bitfinex-derivatives","ETHF0:USTF0",1751399715139,0.82834,2414.2,2413.9,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1751399715344,0.82834,2414.2,2414.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751399716250,0.82831,2414.3,2414.2,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1751399716646,0.82835,2414.2,2414.1,0.82833]
["bitfinex-derivatives","ETHF0:USTF0",1751399717144,0.82839,2414.0,2413.9,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751399717348,0.82839,2414.1,2414.0,0.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751399718043,0.82841,2414.0,2413.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751399718244,0.82845,2413.9,2413.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399718445,0.82842,2414.0,2413.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751399718749,1.49972,2414.0,2413.9,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751399719348,0.82846,2413.9,2413.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751399719951,0.6713,2414.0,2413.4,7.98124333]
["bitfinex-derivatives","ETHF0:USTF0",1751399720249,0.82849,2413.8,2413.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751399721050,0.82856,2413.6,2413.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399721249,0.82856,2413.6,2413.5,12.63054]
["bitfinex-derivatives","ETHF0:USTF0",1751399722552,0.82853,2413.7,2413.6,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1751399722955,0.82853,2413.6,2413.5,12.63055]
["bitfinex-derivatives","ETHF0:USTF0",1751399723254,1.53193,2413.6,2413.5,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1751399723848,0.82856,2413.5,2413.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751399725052,0.82862,2413.4,2413.2,13.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751399725249,0.82858,2413.5,2413.4,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399725450,0.7034,2413.6,2413.2,13.9647]
["bitfinex-derivatives","ETHF0:USTF0",1751399725652,0.82848,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399725849,1.54228,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399726258,0.7138,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399727250,1.54226,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399727660,0.7138,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399727959,1.54226,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399728460,2.56367676,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399728760,1.54226,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399729059,0.7138,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399729255,1.54226,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399729558,0.82852,2413.7,2413.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751399729766,0.7138,2413.8,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399729767,0.82853,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399730058,0.82853,2413.6,2413.5,12.63056]
["bitfinex-derivatives","ETHF0:USTF0",1751399730249,0.82859,2413.5,2413.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751399730456,0.82859,2413.5,2413.4,12.63057]
["bitfinex-derivatives","ETHF0:USTF0",1751399730651,0.712,2413.7,2413.4,11.802]
["bitfinex-derivatives","ETHF0:USTF0",1751399730958,0.82852,2413.7,2413.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399731856,0.82856,2413.6,2413.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399732052,0.82855,2413.6,2413.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399732663,0.82856,2413.5,2413.4,12.63056]
["bitfinex-derivatives","ETHF0:USTF0",1751399732863,0.82854,2413.6,2413.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399734066,0.82856,2413.5,2413.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751399734265,0.82856,2413.5,2413.2,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1751399734266,0.82865,2413.3,2413.2,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1751399734464,1.51982,2413.4,2413.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751399734665,0.82866,2413.3,2413.2,0.82864]
["bitfinex-derivatives","ETHF0:USTF0",1751399734866,1.51981,2413.4,2413.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751399735657,0.6912,2413.4,2413.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751399736364,0.82876,2412.9,2412.8,3.28665198]
["bitfinex-derivatives","ETHF0:USTF0",1751399736566,2.1163,2413.3,2413.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751399736765,2.1163,2413.3,2412.8,9.33338333]
["bitfinex-derivatives","ETHF0:USTF0",1751399736766,0.6611,2413.3,2412.8,9.33338333]
["bitfinex-derivatives","ETHF0:USTF0",1751399736966,0.82867,2413.2,2413.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1751399737167,1.51983,2413.4,2413.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751399737462,0.82857,2413.5,2413.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751399737867,1.8513441,2413.5,2413.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751399738464,0.82861,2413.4,2413.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399740169,2.07144,2413.5,2413.1,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751399740365,0.82858,2413.5,2413.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751399740672,1.85140624,2413.5,2413.4,3.90547693]
["bitfinex-derivatives","ETHF0:USTF0",1751399741366,0.82858,2413.5,2413.4,3.90547693]
["bitfinex-derivatives","ETHF0:USTF0",1751399742167,2.73583,2413.7,2413.4,3.90547693]
["bitfinex-derivatives","ETHF0:USTF0",1751399742168,1.49312,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399742471,1.49312,2413.7,2413.6,3.90542693]
["bitfinex-derivatives","ETHF0:USTF0",1751399743470,1.49312,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399743773,0.82854,2413.6,2413.5,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399747173,0.82856,2413.5,2413.4,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751399747572,0.82859,2413.4,2413.3,13.9874]
["bitfinex-derivatives","ETHF0:USTF0",1751399747775,0.82859,2413.4,2413.3,12.6396]
["bitfinex-derivatives","ETHF0:USTF0",1751399748069,0.82859,2413.4,2413.3,12.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751399749464,1.54669,2413.5,2413.4,0.82859]
["bitfinex-derivatives","ETHF0:USTF0",1751399750675,0.82855,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399750875,1.02409199,2413.6,2413.4,3.07690693]
["bitfinex-derivatives","ETHF0:USTF0",1751399751074,1.49309,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399751275,2.51712325,2413.7,2413.6,3.90542693]
["bitfinex-derivatives","ETHF0:USTF0",1751399751876,2.51712325,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399752978,2.51712325,2413.7,2413.3,14.55291]
["bitfinex-derivatives","ETHF0:USTF0",1751399753181,1.85260325,2413.6,2413.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399753581,0.82856,2413.5,2413.4,12.64056]
["bitfinex-derivatives","ETHF0:USTF0",1751399753781,1.49311,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399753983,2.51725639,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399757482,1.68874639,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399757685,2.51725639,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399759181,1.68874639,2413.7,2413.6,0.82852]
["bitfinex-derivatives","ETHF0:USTF0",1751399759386,1.68874639,2413.7,2413.6,3.90542693]
["bitfinex-derivatives","ETHF0:USTF0",1751399759588,2.51725639,2413.7,2413.6,3.90542693]
["bitfinex-derivatives","ETHF0:USTF0",1751399760387,2.51725639,2413.7,2413.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399760789,0.82858,2413.5,2413.4,12.64058]
["bitfinex-derivatives","ETHF0:USTF0",1751399760990,1.85272639,2413.5,2413.4,12.64058]
["bitfinex-derivatives","ETHF0:USTF0",1751399761184,0.82864,2413.4,2413.3,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751399761392,0.82864,2413.4,2413.3,12.63962]
["bitfinex-derivatives","ETHF0:USTF0",1751399763292,0.82865,2413.3,2413.2,4.60386693]
["bitfinex-derivatives","ETHF0:USTF0",1751399763487,0.82865,2413.3,2413.2,16.41586693]
["bitfinex-derivatives","ETHF0:USTF0",1751399763787,0.82865,2413.3,2413.2,4.60386693]
["bitfinex-derivatives","ETHF0:USTF0",1751399763992,0.82865,2413.3,2413.2,15.71756693]
["bitfinex-derivatives","ETHF0:USTF0",1751399765694,0.82864,2413.4,2413.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399769195,0.82865,2413.3,2413.2,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1751399769392,1.50655,2413.3,2413.2,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1751399769585,4.58345693,2413.3,2413.2,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1751399770294,0.82878,2412.9,2412.8,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1751399770994,0.82878,2412.9,2412.8,15.71770693]
["bitfinex-derivatives","ETHF0:USTF0",1751399771300,0.82875,2413.1,2413.0,0.82872]
["bitfinex-derivatives","ETHF0:USTF0",1751399771597,0.82875,2413.1,2413.0,3.90562693]
["bitfinex-derivatives","ETHF0:USTF0",1751399771994,1.50657,2413.3,2413.2,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1751399772193,1.50657,2413.3,2413.2,3.90558693]
["bitfinex-derivatives","ETHF0:USTF0",1751399772798,2.52790227,2413.3,2413.2,3.90558693]
["bitfinex-derivatives","ETHF0:USTF0",1751399773491,0.82868,2413.2,2413.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751399773691,1.85001227,2413.2,2413.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751399774088,0.82872,2413.1,2413.0,3.07690693]
["bitfinex-derivatives","ETHF0:USTF0",1751399774288,0.82875,2413.0,2412.9,1.55476]
["bitfinex-derivatives","ETHF0:USTF0",1751399774489,0.82875,2413.0,2412.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751399774903,0.82875,2413.0,2412.9,12.62376]
["bitfinex-derivatives","ETHF0:USTF0",1751399775991,0.7116,2413.1,2412.8,3.07690693]
["bitfinex-derivatives","ETHF0:USTF0",1751399776299,0.7116,2413.1,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751399776300,0.82877,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751399776897,0.82878,2412.9,2412.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751399777097,0.82878,2412.9,2412.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1751399778698,0.82878,2412.9,2412.8,12.62382]
["bitfinex-derivatives","ETHF0:USTF0",1751399778894,0.82878,2413.0,2412.9,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1751399779198,0.82878,2412.9,2412.8,15.70071693]
["bitfinex-derivatives","ETHF0:USTF0",1751399779794,0.82878,2412.9,2412.8,11.795]
["bitfinex-derivatives","ETHF0:USTF0",1751399780195,0.82878,2412.9,2412.8,12.62382]
["bitfinex-derivatives","ETHF0:USTF0",1751399781796,0.8289,2412.7,2412.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751399782198,0.82889,2412.6,2412.5,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1751399782694,0.82902,2412.3,2412.0,61.0197]
["bitfinex-derivatives","ETHF0:USTF0",1751399782894,0.82897,2412.4,2412.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751399783100,0.82891,2412.6,2412.5,0.82887]
["bitfinex-derivatives","ETHF0:USTF0",1751399783298,1.5195,2412.9,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751399783500,1.0198485,2412.9,2412.8,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1751399784097,0.82876,2413.0,2412.9,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1751399785303,0.82881,2412.9,2412.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1751399785606,7.22058693,2413.1,2412.6,38.00385]
["bitfinex-derivatives","ETHF0:USTF0",1751399785901,0.82884,2412.8,2412.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1751399786397,3.50052,2413.0,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751399786603,0.82885,2412.8,2412.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751399786995,0.82881,2412.9,2412.6,37.175]
["bitfinex-derivatives","ETHF0:USTF0",1751399787200,0.82881,2412.9,2412.8,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1751399787911,0.82871,2413.2,2413.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1751399788408,0.82865,2413.3,2413.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751399788606,1.84588414,2413.3,2413.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751399788806,1.01723414,2413.3,2413.2,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751399789906,0.82857,2413.6,2413.5,0.82857]
["bitfinex-derivatives","ETHF0:USTF0",1751399790104,0.8286,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399790304,1.8458679,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399790710,1.0172679,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399790902,1.8458479,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399791308,1.0172679,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399791907,1.8458479,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399792109,1.0172679,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399793209,1.8458479,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399793409,1.0172679,2413.5,2413.4,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1751399793706,1.51122,2413.7,2413.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399793905,2.5285537,2413.7,2413.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399794401,0.82856,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399795104,1.3944,2413.8,2413.2,9.4319002]
["bitfinex-derivatives","ETHF0:USTF0",1751399795304,0.82856,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399795702,0.82853,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751399795997,2.52698476,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751399796197,0.681,2413.7,2413.6,0.82853]
["bitfinex-derivatives","ETHF0:USTF0",1751399797103,1.3944,2414.1,2413.5,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1751399797409,2.53635488,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751399798108,1.70792488,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751399798307,2.53633488,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751399798504,0.82845,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399798706,1.84587488,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399798903,1.01742488,2413.9,2413.8,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399799710,1.51893,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751399799911,2.53552272,2414.0,2413.9,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1751399800307,1.70709272,2414.0,2413.6,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1751399800508,1.84481347,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751399801506,0.82849,2413.8,2413.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751399801706,0.82847,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751399801908,1.84464761,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751399802404,0.82847,2413.9,2413.8,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751399803015,1.51891,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399803214,2.53458012,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399804412,1.51891,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399804612,0.6905,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399804812,0.82842,2413.9,2413.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751399805214,0.82845,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399805809,0.82844,2413.9,2413.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399807406,1.51891,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399808306,1.51891,2414.0,2413.9,3.90439165]
["bitfinex-derivatives","ETHF0:USTF0",1751399809316,1.51891,2414.0,2413.9,3.07597165]
["bitfinex-derivatives","ETHF0:USTF0",1751399809509,0.82842,2413.9,2413.8,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399811814,1.51891,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399813611,2.53509876,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399814807,2.53509876,2414.0,2413.9,3.90439165]
["bitfinex-derivatives","ETHF0:USTF0",1751399815013,1.51891,2414.0,2413.9,3.90439165]
["bitfinex-derivatives","ETHF0:USTF0",1751399816218,1.71026064,2414.0,2413.9,3.90439165]
["bitfinex-derivatives","ETHF0:USTF0",1751399816413,0.6905,2414.0,2413.9,3.90439165]
["bitfinex-derivatives","ETHF0:USTF0",1751399816614,1.51891,2414.0,2413.9,3.90439165]
["bitfinex-derivatives","ETHF0:USTF0",1751399817020,1.51891,2414.0,2413.9,3.07597165]
["bitfinex-derivatives","ETHF0:USTF0",1751399817220,2.53919442,2414.0,2413.9,3.90442165]
["bitfinex-derivatives","ETHF0:USTF0",1751399818121,2.53919442,2414.0,2413.9,3.07597165]
["bitfinex-derivatives","ETHF0:USTF0",1751399818924,2.53919442,2414.0,2413.9,3.90442165]
["bitfinex-derivatives","ETHF0:USTF0",1751399819222,2.53919442,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751399820827,2.53919442,2414.0,2413.9,3.90442165]
["bitfinex-derivatives","ETHF0:USTF0",1751399821118,0.8283,2414.4,2414.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399821327,0.6941,2414.5,2414.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399821521,2.54364284,2414.5,2414.4,3.07597165]
["bitfinex-derivatives","ETHF0:USTF0",1751399821722,0.82833,2414.3,2414.2,3.07597165]
["bitfinex-derivatives","ETHF0:USTF0",1751399822024,1.84963284,2414.3,2414.2,3.07597165]
["bitfinex-derivatives","ETHF0:USTF0",1751399822222,0.8283,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751399822425,1.84991691,2414.4,2414.3,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751399822613,1.84991691,2414.4,2414.2,3.07597165]
["bitfinex-derivatives","ETHF0:USTF0",1751399822614,0.82831,2414.3,2414.2,3.90429165]
["bitfinex-derivatives","ETHF0:USTF0",1751399822814,1.84993691,2414.3,2414.2,12.61934]
["bitfinex-derivatives","ETHF0:USTF0",1751399823819,1.02161691,2414.3,2414.2,12.61934]
["bitfinex-derivatives","ETHF0:USTF0",1751399824918,0.6941,2414.5,2414.4,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399825118,2.54398772,2414.5,2414.4,3.90425165]
["bitfinex-derivatives","ETHF0:USTF0",1751399825320,2.54398772,2414.5,2414.2,16.03526]
["bitfinex-derivatives","ETHF0:USTF0",1751399825321,0.8283,2414.4,2414.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399825535,1.02164772,2414.4,2414.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399826219,1.84992772,2414.4,2414.3,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1751399826422,1.02164772,2414.4,2414.0,3.07597165]
["bitfinex-derivatives","ETHF0:USTF0",1751399826617,0.82843,2414.0,2413.9,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751399826818,0.82843,2414.0,2413.9,12.61845]
["bitfinex-derivatives","ETHF0:USTF0",1751399827023,0.8284,2414.1,2414.0,0.82839]
["bitfinex-derivatives","ETHF0:USTF0",1751399827326,4.1682,2414.3,2413.8,63.45887165]
["bitfinex-derivatives","ETHF0:USTF0",1751399827327,3.40637,2414.2,2413.8,63.45887165]
["bitfinex-derivatives","ETHF0:USTF0",1751399827623,0.82845,2413.9,2413.8,63.57043165]
["bitfinex-derivatives","ETHF0:USTF0",1751399829427,0.82845,2413.9,2413.4,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399829428,2.0712,2413.8,2413.3,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751399829623,2.0712,2413.8,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399829624,0.82855,2413.6,2413.5,0.82856]
["bitfinex-derivatives","ETHF0:USTF0",1751399830526,0.82854,2413.7,2413.6,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399830727,0.82854,2413.7,2413.6,3.90451165]
["bitfinex-derivatives","ETHF0:USTF0",1751399831322,0.82851,2413.7,2413.6,3.90451165]
["bitfinex-derivatives","ETHF0:USTF0",1751399831529,1.85132165,2413.7,2413.6,3.90451165]
["bitfinex-derivatives","ETHF0:USTF0",1751399831721,0.8285,2413.8,2413.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399831926,0.82847,2413.8,2413.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399832125,1.02281151,2413.8,2413.7,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399832324,0.7024,2414.0,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751399832630,1.02284534,2413.9,2413.8,3.90444165]
["bitfinex-derivatives","ETHF0:USTF0",1751399833226,1.02284534,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751399833532,1.85129534,2413.9,2413.8,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751399834232,0.82846,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399834532,1.02284534,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399834730,1.85129534,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399836530,1.5308,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399836730,1.72615168,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399836931,2.55453168,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399838342,0.82842,2413.9,2413.8,12.61642]
["bitfinex-derivatives","ETHF0:USTF0",1751399838836,1.53081,2414.0,2413.9,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1751399839131,0.82842,2413.9,2413.8,12.61643]
["bitfinex-derivatives","ETHF0:USTF0",1751399839329,0.82842,2413.9,2413.8,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1751399839529,1.85212686,2413.9,2413.8,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1751399839729,3.21372686,2413.9,2413.8,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1751399840541,0.82859,2413.5,2413.4,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399840733,0.82853,2413.7,2413.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399841230,0.8285,2413.8,2413.7,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751399841736,1.85221702,2413.8,2413.7,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751399841930,0.82852,2413.7,2413.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399842130,1.85223702,2413.7,2413.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399842936,1.02371702,2413.7,2413.6,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751399843236,0.82846,2413.9,2413.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751399843435,1.851915,2413.9,2413.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751399843638,0.82847,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399843936,1.851925,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399846339,0.82847,2413.8,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751399846733,1.85037208,2413.8,2413.7,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751399846936,0.82856,2413.6,2413.5,0.82854]
["bitfinex-derivatives","ETHF0:USTF0",1751399847238,0.82856,2413.6,2413.5,12.61654]
["bitfinex-derivatives","ETHF0:USTF0",1751399848238,0.82856,2413.6,2413.5,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1751399848434,2.0713,2413.7,2413.2,3.50851]
["bitfinex-derivatives","ETHF0:USTF0",1751399848636,0.6697,2413.5,2413.4,12.61656]
["bitfinex-derivatives","ETHF0:USTF0",1751399849142,1.49829,2413.5,2413.4,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1751399849341,0.82869,2413.2,2413.1,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1751399850235,0.82869,2413.1,2413.0,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1751399850537,0.8288,2412.8,2412.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751399850736,0.82879,2412.9,2412.6,15.10039915]
["bitfinex-derivatives","ETHF0:USTF0",1751399850939,2.0774,2413.0,2412.6,15.10039915]
["bitfinex-derivatives","ETHF0:USTF0",1751399851134,0.82883,2412.8,2412.7,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1751399852342,0.82883,2412.7,2412.6,11.788]
["bitfinex-derivatives","ETHF0:USTF0",1751399852538,0.82887,2412.6,2412.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751399852740,0.8289,2412.6,2412.5,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1751399853040,0.8289,2412.5,2412.4,12.61791]
["bitfinex-derivatives","ETHF0:USTF0",1751399853736,0.8289,2412.5,2412.4,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1751399853936,0.82897,2412.3,2412.2,62.98139915]
["bitfinex-derivatives","ETHF0:USTF0",1751399854137,0.82897,2412.3,2412.2,74.77139915]
["bitfinex-derivatives","ETHF0:USTF0",1751399854338,0.82897,2412.3,2412.2,72.288]
["bitfinex-derivatives","ETHF0:USTF0",1751399854541,0.82897,2412.3,2412.2,75.60039915]
["bitfinex-derivatives","ETHF0:USTF0",1751399854842,0.82895,2412.4,2412.3,0.82895]
["bitfinex-derivatives","ETHF0:USTF0",1751399855048,0.82892,2412.5,2412.2,74.77139915]
["bitfinex-derivatives","ETHF0:USTF0",1751399855337,1.53389,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399855543,1.53389,2412.6,2412.4,6.73457191]
["bitfinex-derivatives","ETHF0:USTF0",1751399855742,1.53389,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399856943,0.8289,2412.5,2412.4,5.90566191]
["bitfinex-derivatives","ETHF0:USTF0",1751399857442,1.53389,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399857638,0.8289,2412.5,2412.4,6.73456191]
["bitfinex-derivatives","ETHF0:USTF0",1751399858345,1.53389,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399858646,0.8289,2412.5,2412.4,6.73457191]
["bitfinex-derivatives","ETHF0:USTF0",1751399859344,1.53389,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399860440,0.8289,2412.5,2412.4,6.73457191]
["bitfinex-derivatives","ETHF0:USTF0",1751399860638,1.53389,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399861747,0.82892,2412.5,2412.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751399864549,1.53389,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399864747,0.82891,2412.5,2412.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751399865752,0.82891,2412.5,2412.4,3.90812037]
["bitfinex-derivatives","ETHF0:USTF0",1751399866752,1.53389,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399870351,0.705,2412.6,2412.5,3.90811037]
["bitfinex-derivatives","ETHF0:USTF0",1751399870863,1.53387,2412.6,2412.5,3.90811037]
["bitfinex-derivatives","ETHF0:USTF0",1751399871065,0.705,2412.6,2412.5,3.90811037]
["bitfinex-derivatives","ETHF0:USTF0",1751399871259,1.53387,2412.6,2412.5,3.90811037]
["bitfinex-derivatives","ETHF0:USTF0",1751399871459,1.53387,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399875667,2.55442573,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399880369,1.72555573,2412.6,2412.5,3.90811037]
["bitfinex-derivatives","ETHF0:USTF0",1751399880669,2.55442573,2412.6,2412.5,3.90811037]
["bitfinex-derivatives","ETHF0:USTF0",1751399881065,2.55442573,2412.6,2412.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751399881066,0.8289,2412.5,2412.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751399881268,1.84945573,2412.5,2412.4,0.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751399881468,0.82893,2412.4,2412.3,0.82894]
["bitfinex-derivatives","ETHF0:USTF0",1751399881963,0.82903,2412.2,2412.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751399882364,0.82906,2412.1,2412.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751399882565,5.15156037,2412.4,2412.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751399882769,1.48593,2412.2,2412.1,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1751399883573,0.82907,2412.1,2412.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751399883872,0.82904,2412.1,2412.0,0.82905]
["bitfinex-derivatives","ETHF0:USTF0",1751399884076,0.82907,2412.0,2411.9,12.62109]
["bitfinex-derivatives","ETHF0:USTF0",1751399884569,0.82907,2412.1,2412.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751399886073,0.82906,2412.1,2412.0,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1751399887672,2.6891,2412.2,2411.9,12.62108]
["bitfinex-derivatives","ETHF0:USTF0",1751399887673,0.82907,2412.0,2411.9,12.62108]
["bitfinex-derivatives","ETHF0:USTF0",1751399888370,0.82907,2412.0,2411.9,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1751399888569,0.82907,2412.0,2411.9,12.62111]
["bitfinex-derivatives","ETHF0:USTF0",1751399888765,0.82907,2412.0,2411.9,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1751399889070,0.82917,2411.8,2411.7,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751399889672,0.82913,2411.9,2411.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751399889868,0.82909,2412.0,2411.9,0.82911]
["bitfinex-derivatives","ETHF0:USTF0",1751399890167,0.82892,2412.5,2412.4,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1751399890367,0.82892,2412.5,2412.4,3.90813037]
["bitfinex-derivatives","ETHF0:USTF0",1751399890573,1.53079,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399890773,2.54918688,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751399891577,0.8289,2412.5,2412.4,3.90812037]
["bitfinex-derivatives","ETHF0:USTF0",1751399891879,0.82897,2412.3,2412.2,3.90820037]
["bitfinex-derivatives","ETHF0:USTF0",1751399892174,0.82897,2412.3,2412.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1751399892375,0.829,2412.2,2412.1,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1751399892677,1.5276,2412.2,2412.1,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1751399893066,0.6986,2412.2,2412.1,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1751399893271,0.82895,2412.4,2412.3,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751399895077,1.50632,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751399895379,0.82894,2412.4,2412.3,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751399896076,1.50632,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751399896277,2.52490778,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751399896878,0.82897,2412.3,2412.2,5.28269037]
["bitfinex-derivatives","ETHF0:USTF0",1751399897076,0.82897,2412.3,2412.2,3.90819037]
["bitfinex-derivatives","ETHF0:USTF0",1751399897970,0.82897,2412.3,2412.1,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751399898169,2.07264,2412.1,2411.7,11.789]
["bitfinex-derivatives","ETHF0:USTF0",1751399898375,0.8291,2412.0,2411.9,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751399899380,0.82924,2411.6,2411.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751399899770,0.82924,2411.6,2411.5,3.90844037]
["bitfinex-derivatives","ETHF0:USTF0",1751399900079,0.8292,2411.7,2411.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751399900385,0.82914,2411.9,2411.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751399900678,0.82914,2411.9,2411.8,3.90833037]
["bitfinex-derivatives","ETHF0:USTF0",1751399901375,0.82914,2411.9,2411.8,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399901685,0.82914,2411.9,2411.8,3.90835037]
["bitfinex-derivatives","ETHF0:USTF0",1751399903080,0.82914,2411.9,2411.8,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399903280,0.82914,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751399903983,0.82914,2411.8,2411.7,3.90836037]
["bitfinex-derivatives","ETHF0:USTF0",1751399904577,0.82914,2411.8,2411.7,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399904773,0.82914,2411.8,2411.7,3.90838037]
["bitfinex-derivatives","ETHF0:USTF0",1751399905179,0.82914,2411.8,2411.7,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399905379,2.07282,2411.9,2411.5,3.90843037]
["bitfinex-derivatives","ETHF0:USTF0",1751399905583,0.82921,2411.6,2411.5,15.69843037]
["bitfinex-derivatives","ETHF0:USTF0",1751399905881,0.82921,2411.6,2411.5,14.86921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399906182,0.82924,2411.6,2411.4,13.8103]
["bitfinex-derivatives","ETHF0:USTF0",1751399906382,0.82924,2411.6,2411.5,3.90844037]
["bitfinex-derivatives","ETHF0:USTF0",1751399906383,0.82923,2411.6,2411.5,3.90844037]
["bitfinex-derivatives","ETHF0:USTF0",1751399906680,0.82923,2411.6,2411.5,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399906881,0.82924,2411.5,2411.4,13.98286]
["bitfinex-derivatives","ETHF0:USTF0",1751399907174,0.82928,2411.4,2411.3,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1751399907373,2.07316,2411.5,2411.1,15.10239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399907575,0.82935,2411.2,2411.1,15.93174915]
["bitfinex-derivatives","ETHF0:USTF0",1751399907781,0.82935,2411.2,2411.1,19.01095952]
["bitfinex-derivatives","ETHF0:USTF0",1751399908078,0.82935,2411.2,2411.1,20.34505952]
["bitfinex-derivatives","ETHF0:USTF0",1751399908280,0.82935,2411.2,2411.1,17.03266037]
["bitfinex-derivatives","ETHF0:USTF0",1751399908477,1.50963,2411.3,2411.2,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751399909281,0.82935,2411.2,2411.1,17.03266037]
["bitfinex-derivatives","ETHF0:USTF0",1751399910281,0.82934,2411.3,2411.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1751399910874,0.82934,2411.3,2411.1,13.1241]
["bitfinex-derivatives","ETHF0:USTF0",1751399910875,0.82935,2411.2,2411.1,13.95345]
["bitfinex-derivatives","ETHF0:USTF0",1751399911082,0.82935,2411.2,2411.1,17.03266037]
["bitfinex-derivatives","ETHF0:USTF0",1751399911676,0.82937,2411.2,2411.1,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751399911977,0.82933,2411.3,2411.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1751399912281,0.82935,2411.2,2411.1,15.69957037]
["bitfinex-derivatives","ETHF0:USTF0",1751399912486,0.82935,2411.2,2411.1,17.03357037]
["bitfinex-derivatives","ETHF0:USTF0",1751399913088,0.82934,2411.3,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751399913781,1.5096,2411.4,2411.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751399913983,1.5096,2411.4,2411.3,3.90852037]
["bitfinex-derivatives","ETHF0:USTF0",1751399915082,0.6803,2411.4,2411.3,3.90852037]
["bitfinex-derivatives","ETHF0:USTF0",1751399915274,3.75651037,2411.8,2411.2,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1751399915471,0.82926,2411.5,2411.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751399915677,1.55462,2411.6,2411.5,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1751399915878,0.7254,2411.6,2411.5,3.90845037]
["bitfinex-derivatives","ETHF0:USTF0",1751399916286,1.55461,2411.6,2411.5,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399916478,1.55461,2411.6,2411.5,3.90845037]
["bitfinex-derivatives","ETHF0:USTF0",1751399917482,0.8292,2411.7,2411.6,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751399917678,0.8292,2411.7,2411.6,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399917875,0.8292,2411.7,2411.6,3.90842037]
["bitfinex-derivatives","ETHF0:USTF0",1751399918280,0.8292,2411.7,2411.6,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399918579,0.8292,2411.7,2411.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751399918580,0.82924,2411.5,2411.4,0.82925]
["bitfinex-derivatives","ETHF0:USTF0",1751399918780,0.82924,2411.5,2411.4,3.90846037]
["bitfinex-derivatives","ETHF0:USTF0",1751399918981,0.82924,2411.5,2411.4,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399919181,0.82924,2411.5,2411.4,3.90849037]
["bitfinex-derivatives","ETHF0:USTF0",1751399919380,0.82924,2411.5,2411.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751399920188,0.82924,2411.5,2411.4,3.90849037]
["bitfinex-derivatives","ETHF0:USTF0",1751399920385,2.0732,2411.4,2411.0,59.705]
["bitfinex-derivatives","ETHF0:USTF0",1751399920580,2.8739,2411.4,2411.3,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751399920784,0.82935,2411.2,2411.1,15.70058037]
["bitfinex-derivatives","ETHF0:USTF0",1751399922687,0.82935,2411.2,2411.1,14.87121037]
["bitfinex-derivatives","ETHF0:USTF0",1751399922888,0.82935,2411.2,2411.1,12.62138]
["bitfinex-derivatives","ETHF0:USTF0",1751399923183,0.82946,2411.0,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751399923385,0.82941,2411.1,2411.0,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751399923583,0.82946,2411.0,2410.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751399923986,0.82948,2410.9,2410.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1751399924180,0.82948,2410.8,2410.7,14.87121037]
["bitfinex-derivatives","ETHF0:USTF0",1751399924490,0.82948,2410.8,2410.7,11.792]
["bitfinex-derivatives","ETHF0:USTF0",1751399924791,0.82948,2410.8,2410.7,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1751399925988,2.07373,2410.8,2410.4,14.87221037]
["bitfinex-derivatives","ETHF0:USTF0",1751399926187,0.82959,2410.5,2410.4,15.70181037]
["bitfinex-derivatives","ETHF0:USTF0",1751399926491,0.82963,2410.4,2410.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751399926682,0.8296,2410.5,2410.4,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1751399926887,0.82957,2410.6,2410.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1751399927088,0.82957,2410.6,2410.5,3.90876037]
["bitfinex-derivatives","ETHF0:USTF0",1751399927288,0.82959,2410.5,2410.3,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1751399927490,1.54942,2410.4,2410.3,12.61966]
["bitfinex-derivatives","ETHF0:USTF0",1751399928097,0.7198,2410.4,2410.3,12.61966]
["bitfinex-derivatives","ETHF0:USTF0",1751399928292,0.82959,2410.5,2410.4,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751399928491,0.82959,2410.5,2410.4,3.90883037]
["bitfinex-derivatives","ETHF0:USTF0",1751399929591,0.82959,2410.5,2410.4,3.90881037]
["bitfinex-derivatives","ETHF0:USTF0",1751399929892,1.54368,2410.6,2410.4,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399930093,0.7141,2410.6,2410.1,2.07431]
["bitfinex-derivatives","ETHF0:USTF0",1751399930290,0.7141,2410.6,2410.2,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399930291,0.82964,2410.4,2410.2,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399930592,0.82967,2410.3,2410.1,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399930792,3.07921037,2410.2,2409.4,16.94509037]
["bitfinex-derivatives","ETHF0:USTF0",1751399931093,0.82978,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751399931294,2.0639,2410.2,2409.8,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399931295,0.6646,2410.2,2409.8,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399931485,0.82974,2410.1,2409.7,2.07464]
["bitfinex-derivatives","ETHF0:USTF0",1751399931690,2.07432,2410.1,2409.6,28.44921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399931992,0.82985,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751399932185,0.82981,2409.9,2409.7,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751399932389,0.82981,2409.9,2409.6,28.44921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399932597,0.82981,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751399932797,0.7112,2410.0,2409.6,28.44921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399933093,0.7112,2410.0,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751399933293,3.79041037,2410.0,2409.4,4.46131037]
["bitfinex-derivatives","ETHF0:USTF0",1751399933487,0.8299,2409.6,2409.5,11.793]
["bitfinex-derivatives","ETHF0:USTF0",1751399933794,0.82985,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751399933993,1.3993,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751399933994,0.82981,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751399934389,0.82983,2409.8,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751399935288,0.82981,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751399936690,0.82984,2409.8,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751399936889,0.82996,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751399937392,0.82989,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751399937588,0.7022,2409.8,2409.3,5.15414037]
["bitfinex-derivatives","ETHF0:USTF0",1751399937589,1.53205,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751399937797,0.7022,2409.8,2409.7,3.90907037]
["bitfinex-derivatives","ETHF0:USTF0",1751399938396,1.3493,2410.3,2409.7,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399938596,0.82975,2410.1,2410.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751399938795,1.49139,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751399939490,0.82972,2410.1,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751399939988,1.49141,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751399940189,0.6617,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751399941298,0.82964,2410.4,2410.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1751399941990,0.7,2410.5,2410.0,7.18360037]
["bitfinex-derivatives","ETHF0:USTF0",1751399942197,3.07921037,2410.2,2409.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751399942398,1.4133,2410.4,2409.9,5.15370037]
["bitfinex-derivatives","ETHF0:USTF0",1751399942599,0.82967,2410.3,2410.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751399942793,0.7,2410.5,2409.9,6.47990037]
["bitfinex-derivatives","ETHF0:USTF0",1751399943004,3.07921037,2410.1,2409.8,1.53361]
["bitfinex-derivatives","ETHF0:USTF0",1751399943300,0.82983,2409.8,2409.7,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1751399943497,3.07921037,2409.9,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751399943498,0.8299,2409.6,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751399944302,0.82993,2409.5,2409.4,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1751399944505,0.82992,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751399945601,1.3379,2409.8,2409.4,3.07921037]
["bitfinex-derivatives","ETHF0:USTF0",1751399945802,0.82981,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751399946105,7.99907318,2410.4,2410.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1751399946301,2.07425,2410.2,2409.5,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1751399946505,2.07425,2410.2,2409.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751399946703,2.0744,2410.0,2409.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751399946900,0.8299,2409.6,2409.5,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1751399947399,1.4056,2409.9,2409.5,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1751399947704,0.82985,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751399947904,0.82977,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751399948094,2.07424,2410.2,2409.5,13.2013]
["bitfinex-derivatives","ETHF0:USTF0",1751399948297,2.07424,2410.2,2409.5,21.20106318]
["bitfinex-derivatives","ETHF0:USTF0",1751399948298,1.4056,2410.2,2409.5,21.20106318]
["bitfinex-derivatives","ETHF0:USTF0",1751399948505,0.82978,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751399948808,0.82974,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751399949200,0.82978,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751399949401,0.82992,2409.6,2409.2,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1751399949696,0.82992,2409.6,2409.4,1.54304]
["bitfinex-derivatives","ETHF0:USTF0",1751399949898,5.92497318,2409.8,2409.3,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1751399950101,5.92497318,2409.8,2409.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751399950102,0.82997,2409.4,2409.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751399950504,7.99954318,2409.8,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751399950505,0.82995,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751399951200,9.31123318,2410.0,2409.3,2.07498]
["bitfinex-derivatives","ETHF0:USTF0",1751399951408,0.82987,2409.7,2409.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751399951804,0.8299,2409.6,2409.5,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1751399952005,0.82993,2409.5,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751399952399,2.07466,2409.7,2409.1,12.5091]
["bitfinex-derivatives","ETHF0:USTF0",1751399952700,0.83001,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751399952903,0.83003,2409.2,2409.1,13.33914]
["bitfinex-derivatives","ETHF0:USTF0",1751399953206,0.83003,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751399953508,0.82995,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751399953696,0.82988,2409.7,2409.3,5.92497318]
["bitfinex-derivatives","ETHF0:USTF0",1751399953902,2.07443,2410.0,2409.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1751399954109,0.82993,2409.6,2409.4,2.18244]
["bitfinex-derivatives","ETHF0:USTF0",1751399954307,2.0745,2409.9,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751399954610,1.01984887,2409.8,2409.2,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751399954909,0.83007,2409.1,2409.0,71.531]
["bitfinex-derivatives","ETHF0:USTF0",1751399955304,2.07464,2409.8,2409.0,73.60625]
["bitfinex-derivatives","ETHF0:USTF0",1751399955600,2.07476,2409.6,2409.1,1.50394]
["bitfinex-derivatives","ETHF0:USTF0",1751399955808,2.07476,2409.6,2408.8,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751399955809,2.07475,2409.6,2408.8,25.466]
["bitfinex-derivatives","ETHF0:USTF0",1751399955998,0.83013,2409.0,2408.9,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1751399956404,5.92497318,2409.4,2408.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751399956707,0.83005,2409.2,2409.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751399956908,0.83002,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751399957408,0.83004,2409.2,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751399957907,2.77333,2409.5,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751399957908,0.83,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751399958302,2.07492,2409.4,2408.7,32.78567318]
["bitfinex-derivatives","ETHF0:USTF0",1751399958508,0.6985,2409.5,2408.9,2.07535]
["bitfinex-derivatives","ETHF0:USTF0",1751399958710,0.6985,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751399958898,0.6985,2409.5,2409.1,2.07516]
["bitfinex-derivatives","ETHF0:USTF0",1751399959098,1.52843,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751399959808,0.6985,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751399960809,1.52843,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751399961010,0.82987,2409.7,2409.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751399961208,1.69981078,2409.9,2409.4,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1751399961405,0.82989,2409.7,2409.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1751399961610,0.82985,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751399961905,0.82987,2409.7,2409.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751399962105,0.8299,2409.6,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751399962509,0.8299,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751399963211,0.677,2409.9,2409.3,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1751399963412,1.02325716,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751399963616,0.82975,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751399963905,0.82975,2410.1,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751399963906,1.85311191,2410.1,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751399964110,0.82973,2410.1,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1751399964413,5.92497318,2410.1,2409.6,14.0104]
["bitfinex-derivatives","ETHF0:USTF0",1751399964707,1.53246,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751399964909,0.7027,2410.0,2409.4,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1751399965114,0.82987,2409.7,2409.5,13.2692]
["bitfinex-derivatives","ETHF0:USTF0",1751399965613,0.82986,2409.7,2409.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751399966014,0.8299,2409.6,2409.5,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399966313,2.07451,2409.9,2409.5,12.67292]
["bitfinex-derivatives","ETHF0:USTF0",1751399966615,0.8299,2409.6,2409.5,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399966912,0.8299,2409.6,2409.5,12.67293]
["bitfinex-derivatives","ETHF0:USTF0",1751399967311,1.4106,2409.9,2409.5,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399967505,0.8299,2409.6,2409.5,12.67292]
["bitfinex-derivatives","ETHF0:USTF0",1751399967703,1.4106,2409.9,2409.5,12.67292]
["bitfinex-derivatives","ETHF0:USTF0",1751399967905,0.82988,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751399968313,0.82988,2409.7,2409.5,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399968314,0.8299,2409.6,2409.5,12.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751399968513,0.8299,2409.6,2409.5,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399968916,1.5015,2409.6,2409.5,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399969111,1.5015,2409.6,2409.4,1.49085]
["bitfinex-derivatives","ETHF0:USTF0",1751399969112,0.82993,2409.5,2409.4,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399969808,3.75825691,2409.6,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751399970008,3.75825691,2409.6,2409.2,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399970209,0.6605,2410.0,2409.5,3.08665691]
["bitfinex-derivatives","ETHF0:USTF0",1751399970414,0.6605,2410.0,2409.3,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751399970415,3.08665691,2409.8,2409.3,12.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751399970610,5.16140691,2409.6,2409.3,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399970815,3.91661691,2409.4,2409.3,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399971013,0.83003,2409.2,2409.1,59.77]
["bitfinex-derivatives","ETHF0:USTF0",1751399971218,3.91668691,2409.2,2409.1,59.77]
["bitfinex-derivatives","ETHF0:USTF0",1751399971412,0.83007,2409.1,2409.0,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399971611,1.52857,2409.1,2409.0,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399971818,0.83014,2408.9,2408.8,15.98554915]
["bitfinex-derivatives","ETHF0:USTF0",1751399972213,0.83014,2408.9,2408.8,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399972719,0.83017,2408.8,2408.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751399972912,0.83016,2408.9,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751399973218,0.6985,2409.1,2408.7,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399973517,0.83017,2408.8,2408.7,12.67318]
["bitfinex-derivatives","ETHF0:USTF0",1751399973715,0.83017,2408.8,2408.7,11.843]
["bitfinex-derivatives","ETHF0:USTF0",1751399973910,2.07529,2409.0,2408.3,15.15639915]
["bitfinex-derivatives","ETHF0:USTF0",1751399973911,8.00567844,2409.0,2408.3,15.15639915]
["bitfinex-derivatives","ETHF0:USTF0",1751399974211,0.83034,2408.3,2408.2,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399974415,0.83038,2408.2,2408.1,15.15639915]
["bitfinex-derivatives","ETHF0:USTF0",1751399974614,0.83038,2408.2,2408.1,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399975214,0.83038,2408.2,2407.8,16.81498894]
["bitfinex-derivatives","ETHF0:USTF0",1751399975215,6.76078844,2408.2,2408.0,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399975412,0.83041,2408.1,2408.0,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399975613,0.714,2408.1,2408.0,4.14284915]
["bitfinex-derivatives","ETHF0:USTF0",1751399975815,0.714,2408.1,2408.0,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399976017,2.93391,2408.1,2408.0,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399976211,0.83045,2408.0,2407.8,15.15639915]
["bitfinex-derivatives","ETHF0:USTF0",1751399976517,2.1035,2408.1,2407.7,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399976719,0.83052,2407.8,2407.7,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399977013,0.8305,2407.9,2407.6,4.14297915]
["bitfinex-derivatives","ETHF0:USTF0",1751399977216,2.1701,2407.9,2407.6,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399977619,1.3396,2407.9,2407.6,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399977814,2.17011,2407.9,2407.5,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399978020,2.17011,2407.9,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751399978218,0.83052,2407.8,2407.6,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751399978515,0.83052,2407.8,2407.5,4.14299915]
["bitfinex-derivatives","ETHF0:USTF0",1751399978716,5.93038844,2407.7,2407.5,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399979018,8.10055844,2407.7,2407.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751399979217,0.6759,2407.6,2407.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751399979408,0.6759,2407.6,2407.4,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399979409,0.83062,2407.5,2407.4,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399979613,0.83069,2407.3,2407.2,3.31239915]
["bitfinex-derivatives","ETHF0:USTF0",1751399979814,2.07683,2407.2,2406.7,5.79669852]
["bitfinex-derivatives","ETHF0:USTF0",1751399980017,0.83076,2407.1,2406.6,5.79669852]
["bitfinex-derivatives","ETHF0:USTF0",1751399980212,0.83083,2406.9,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751399980412,0.83083,2406.9,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751399980919,6.76124844,2406.9,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751399981315,0.83087,2406.8,2406.3,2.07759]
["bitfinex-derivatives","ETHF0:USTF0",1751399981618,0.83087,2406.8,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751399981819,6.76124844,2406.9,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751399982116,0.83093,2406.6,2406.0,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1751399982316,5.93038844,2406.4,2405.8,5.79669852]
["bitfinex-derivatives","ETHF0:USTF0",1751399982519,0.83113,2406.1,2405.8,6.62788852]
["bitfinex-derivatives","ETHF0:USTF0",1751399982821,5.93038844,2406.1,2405.8,5.79669852]
["bitfinex-derivatives","ETHF0:USTF0",1751399983017,7.25028844,2406.3,2405.5,3.49782]
["bitfinex-derivatives","ETHF0:USTF0",1751399983219,5.93038844,2405.7,2405.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751399983519,0.8313,2405.6,2405.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751399983719,0.8313,2405.6,2405.4,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751399983912,2.74932,2406.2,2405.4,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751399983913,1.3199,2406.1,2405.4,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1751399984112,0.83119,2405.9,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751399984317,5.93038844,2406.0,2405.6,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751399984512,0.83121,2405.8,2405.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751399984717,5.93038844,2406.0,2405.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751399984913,5.93038844,2406.0,2405.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1751399984914,5.93038844,2405.7,2405.2,7.21629852]
["bitfinex-derivatives","ETHF0:USTF0",1751399985115,5.93038844,2405.7,2404.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1751399985116,5.93038844,2405.4,2404.9,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751399985315,5.93038844,2405.1,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751399985516,13.92896,2405.9,2404.6,6.12545336]
["bitfinex-derivatives","ETHF0:USTF0",1751399985517,5.93038844,2405.8,2404.7,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751399985714,5.93038844,2406.1,2404.9,5.93038844]
["bitfinex-derivatives","ETHF0:USTF0",1751399985914,1.04910494,2406.0,2405.3,2.07844]
["bitfinex-derivatives","ETHF0:USTF0",1751399986116,0.83114,2406.0,2405.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751399986322,2.24236,2406.0,2405.6,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751399986518,2.24234,2406.0,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751399986719,1.4112,2406.0,2405.5,2.07828]
["bitfinex-derivatives","ETHF0:USTF0",1751399987026,2.24235,2406.0,2405.6,2.24786]
["bitfinex-derivatives","ETHF0:USTF0",1751399987222,2.24235,2406.0,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751399987223,0.83119,2405.9,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751399987419,7.34158844,2406.0,2405.2,1.54149]
["bitfinex-derivatives","ETHF0:USTF0",1751399987420,5.93038844,2405.7,2405.2,1.54149]
["bitfinex-derivatives","ETHF0:USTF0",1751399987620,0.83129,2405.6,2405.2,1.54149]
["bitfinex-derivatives","ETHF0:USTF0",1751399987820,0.83129,2405.6,2405.3,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1751399988020,0.681,2405.8,2405.2,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1751399988222,0.6716,2406.2,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751399988426,0.8312,2405.9,2405.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751399988627,0.83116,2406.0,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751399988828,0.83129,2405.6,2405.3,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1751399989027,0.83129,2405.6,2405.3,2.24797]
["bitfinex-derivatives","ETHF0:USTF0",1751399989324,5.93038844,2405.7,2405.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751399989527,2.26289,2405.9,2405.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751399989730,1.4317,2405.9,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751399990029,0.8312,2405.9,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751399990223,7.36208844,2406.1,2405.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1751399990425,0.83132,2405.5,2405.2,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1751399990921,0.83125,2405.7,2405.2,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751399991126,0.83142,2405.2,2405.0,1.50008]
["bitfinex-derivatives","ETHF0:USTF0",1751399991319,5.93038844,2405.2,2404.7,11.986]
["bitfinex-derivatives","ETHF0:USTF0",1751399991520,0.83158,2404.8,2404.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751399991727,5.93038844,2404.9,2404.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751399991924,5.93038844,2404.6,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751399992122,0.6782,2405.0,2404.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751399992324,0.83162,2404.7,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751399992527,5.93038844,2404.6,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751399992724,6.76202844,2404.6,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751399992924,5.93038844,2404.6,2404.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751399993124,0.8316,2404.7,2404.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751399993321,5.93038844,2404.3,2404.2,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751399993527,0.83164,2404.6,2404.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751399993726,5.93038844,2404.7,2404.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751399993925,5.93038844,2404.4,2404.0,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1751399994828,5.93038844,2404.4,2401.2,377.42181531]
["bitfinex-derivatives","ETHF0:USTF0",1751399994829,5.93038844,2404.1,2401.2,377.42181531]
["bitfinex-derivatives","ETHF0:USTF0",1751399995130,2.07968,2403.9,2401.9,0.07243277]
["bitfinex-derivatives","ETHF0:USTF0",1751399995339,5.93038844,2403.8,2402.0,52.791]
["bitfinex-derivatives","ETHF0:USTF0",1751399995531,6.76241844,2403.5,2403.1,0.83213]
["bitfinex-derivatives","ETHF0:USTF0",1751399995730,0.83205,2403.4,2403.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751399995930,2.07973,2403.9,2402.4,5.93038844]
["bitfinex-derivatives","ETHF0:USTF0",1751399996132,6.76244844,2403.4,2403.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751399996430,0.83194,2403.7,2402.7,8.01109844]
["bitfinex-derivatives","ETHF0:USTF0",1751399996738,5.93038844,2404.1,2403.0,5.93038844]
["bitfinex-derivatives","ETHF0:USTF0",1751399996928,5.93038844,2403.8,2403.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751399997129,0.6764,2404.3,2403.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751399997435,0.6764,2404.3,2403.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751399997436,0.8319,2403.8,2403.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751399997731,0.83188,2403.9,2403.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751399997935,0.83193,2403.8,2403.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751399998136,5.93038844,2404.0,2403.5,2.1524]
["bitfinex-derivatives","ETHF0:USTF0",1751399998338,5.93038844,2404.0,2403.3,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1751399998636,1.4092,2403.9,2403.3,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1751399998826,0.83201,2403.5,2403.3,11.994]
["bitfinex-derivatives","ETHF0:USTF0",1751399999032,0.83204,2403.4,2402.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751399999233,5.93038844,2403.7,2403.2,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751399999234,0.83203,2403.5,2403.2,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751399999434,0.83199,2403.6,2403.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1751399999631,0.83201,2403.5,2403.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751399999831,0.83201,2403.5,2403.3,13.3144]
["bitfinex-derivatives","ETHF0:USTF0",1751400000027,5.93038844,2403.8,2403.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751400000535,2.07965,2404.0,2403.3,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1751400000536,0.83196,2403.7,2403.3,2.15246]
["bitfinex-derivatives","ETHF0:USTF0",1751400000730,0.83198,2403.6,2403.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751400000935,0.83199,2403.6,2403.3,2.15247]
["bitfinex-derivatives","ETHF0:USTF0",1751400001237,7.33958844,2404.0,2403.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751400001536,0.83199,2403.6,2403.3,2.15247]
["bitfinex-derivatives","ETHF0:USTF0",1751400002035,7.33958844,2404.0,2403.5,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751400002236,7.33958844,2404.0,2403.5,11.997]
["bitfinex-derivatives","ETHF0:USTF0",1751400002737,5.93038844,2403.7,2403.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751400003136,5.93038844,2403.9,2403.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751400003333,0.6893,2404.2,2403.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1751400003527,1.4499,2404.5,2403.5,5.93038844]
["bitfinex-derivatives","ETHF0:USTF0",1751400003727,0.7221,2404.8,2404.0,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1751400003936,5.93038844,2405.0,2404.3,2.07933]
["bitfinex-derivatives","ETHF0:USTF0",1751400004233,2.1526,2405.3,2404.7,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1751400004435,0.7221,2405.3,2404.8,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1751400004639,0.7221,2405.3,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751400004833,2.07874,2405.0,2403.2,5.93038844]
["bitfinex-derivatives","ETHF0:USTF0",1751400005135,0.83134,2405.5,2405.1,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751400005335,0.7221,2405.9,2405.0,18.19338844]
["bitfinex-derivatives","ETHF0:USTF0",1751400005534,72.49888392,2406.7,2404.8,42.87886]
["bitfinex-derivatives","ETHF0:USTF0",1751400005535,2.76118,2406.4,2405.3,5.93038844]
["bitfinex-derivatives","ETHF0:USTF0",1751400005736,0.7221,2406.8,2405.9,5.93038844]
["bitfinex-derivatives","ETHF0:USTF0",1751400005931,1.4305,2406.8,2406.0,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1751400006132,0.7221,2407.2,2406.2,5.93038844]
["bitfinex-derivatives","ETHF0:USTF0",1751400006434,0.83084,2406.9,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751400006634,2.1526,2407.2,2406.6,11.31724395]
["bitfinex-derivatives","ETHF0:USTF0",1751400006838,2.07665,2407.4,2406.6,11.00545737]
["bitfinex-derivatives","ETHF0:USTF0",1751400007039,0.83087,2406.8,2406.6,11.00545737]
["bitfinex-derivatives","ETHF0:USTF0",1751400007237,0.83085,2406.9,2406.6,11.00545737]
["bitfinex-derivatives","ETHF0:USTF0",1751400007432,0.83085,2406.9,2406.6,12.41635737]
["bitfinex-derivatives","ETHF0:USTF0",1751400007836,1.3491,2407.3,2406.6,12.41635737]
["bitfinex-derivatives","ETHF0:USTF0",1751400008133,0.83078,2407.1,2406.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751400008334,0.83077,2407.1,2406.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751400008934,1.3491,2407.7,2406.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751400009134,0.8307,2407.3,2406.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751400009340,6.76253938,2407.6,2406.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1751400009527,3.47562,2408.0,2406.9,13.09082]
["bitfinex-derivatives","ETHF0:USTF0",1751400009528,8.83883938,2407.9,2406.9,13.09082]
["bitfinex-derivatives","ETHF0:USTF0",1751400009734,8.83883938,2407.9,2406.9,13.09081]
["bitfinex-derivatives","ETHF0:USTF0",1751400009932,2.07631,2407.8,2406.9,12.26]
["bitfinex-derivatives","ETHF0:USTF0",1751400010240,2.07639,2407.7,2406.9,11.71973212]
["bitfinex-derivatives","ETHF0:USTF0",1751400010442,0.83078,2407.1,2406.9,11.71973212]
["bitfinex-derivatives","ETHF0:USTF0",1751400010641,0.83076,2407.1,2407.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751400011643,0.83076,2407.1,2407.0,13.6461]
["bitfinex-derivatives","ETHF0:USTF0",1751400012136,0.83076,2407.1,2407.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1751400012341,0.83087,2406.8,2406.7,59.887]
["bitfinex-derivatives","ETHF0:USTF0",1751400012834,0.83087,2406.8,2406.7,72.141]
["bitfinex-derivatives","ETHF0:USTF0",1751400014036,2.07731,2406.7,2406.3,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1751400014237,0.83111,2406.1,2406.0,59.858]
["bitfinex-derivatives","ETHF0:USTF0",1751400014443,0.83116,2406.0,2405.7,2.17633]
["bitfinex-derivatives","ETHF0:USTF0",1751400014639,0.83116,2406.0,2405.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751400014839,0.83116,2406.0,2405.9,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1751400015040,0.83112,2406.1,2405.9,13.08518]
["bitfinex-derivatives","ETHF0:USTF0",1751400015242,0.83112,2406.1,2406.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1751400015634,2.07782,2406.1,2405.4,59.856]
["bitfinex-derivatives","ETHF0:USTF0",1751400015840,0.83121,2405.8,2405.7,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1751400017045,6.76253938,2405.9,2405.2,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1751400017234,2.07805,2405.8,2405.2,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1751400017436,0.83139,2405.3,2405.2,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1751400018843,1.3683,2405.8,2405.2,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1751400019043,2.77233,2406.1,2405.2,12.254]
["bitfinex-derivatives","ETHF0:USTF0",1751400019243,2.77233,2406.1,2405.3,2.20407]
["bitfinex-derivatives","ETHF0:USTF0",1751400019244,0.83131,2405.6,2405.3,2.20407]
["bitfinex-derivatives","ETHF0:USTF0",1751400019447,0.83134,2405.5,2405.3,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751400019745,0.8313,2405.6,2405.4,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1751400019946,0.8313,2405.6,2405.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751400020349,0.83132,2405.5,2405.4,12.255]
["bitfinex-derivatives","ETHF0:USTF0",1751400020845,2.07804,2405.8,2405.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751400021045,0.83143,2405.2,2405.1,40.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751400021245,0.83143,2405.2,2405.1,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1751400021450,0.83143,2405.2,2405.1,45.1797]
["bitfinex-derivatives","ETHF0:USTF0",1751400021638,0.83141,2405.3,2405.1,46.01116]
["bitfinex-derivatives","ETHF0:USTF0",1751400021947,0.83137,2405.4,2405.2,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751400022147,0.83137,2405.4,2405.3,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751400022344,0.83147,2405.1,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751400022545,2.07839,2405.4,2404.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751400022742,2.07847,2405.3,2404.6,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751400022946,3.50386,2405.2,2404.5,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1751400023143,2.07831,2405.5,2404.7,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1751400023347,2.07822,2405.6,2404.8,26.556]
["bitfinex-derivatives","ETHF0:USTF0",1751400023650,0.83142,2405.3,2404.9,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751400023947,2.07824,2405.6,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751400024151,0.83142,2405.2,2405.1,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1751400024553,0.83142,2405.2,2405.1,13.6105]
["bitfinex-derivatives","ETHF0:USTF0",1751400025048,2.07885,2404.9,2404.4,12.256]
["bitfinex-derivatives","ETHF0:USTF0",1751400025246,0.83177,2404.2,2404.1,59.865]
["bitfinex-derivatives","ETHF0:USTF0",1751400025449,0.83177,2404.2,2404.1,72.121]
["bitfinex-derivatives","ETHF0:USTF0",1751400026350,0.83175,2404.3,2404.1,72.121]
["bitfinex-derivatives","ETHF0:USTF0",1751400026549,0.83158,2404.8,2404.1,72.121]
["bitfinex-derivatives","ETHF0:USTF0",1751400026747,4.15694,2405.4,2404.1,72.121]
["bitfinex-derivatives","ETHF0:USTF0",1751400026748,0.8316,2404.7,2404.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751400026949,0.83164,2404.6,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751400027251,0.83162,2404.7,2404.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751400027453,0.83162,2404.7,2404.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751400027851,0.83163,2404.6,2404.5,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1751400028649,0.83163,2404.6,2404.5,13.5933]
["bitfinex-derivatives","ETHF0:USTF0",1751400029053,0.83163,2404.6,2404.5,12.258]
["bitfinex-derivatives","ETHF0:USTF0",1751400029757,0.83162,2404.7,2404.5,13.08966]
["bitfinex-derivatives","ETHF0:USTF0",1751400029952,0.83157,2404.8,2404.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751400030147,0.83159,2404.7,2404.6,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1751400030349,0.83159,2404.7,2404.6,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1751400031257,0.83172,2404.4,2404.1,59.865]
["bitfinex-derivatives","ETHF0:USTF0",1751400031450,2.07913,2404.6,2404.1,59.865]
["bitfinex-derivatives","ETHF0:USTF0",1751400031657,0.83171,2404.4,2404.2,13.09073]
["bitfinex-derivatives","ETHF0:USTF0",1751400031864,2.079,2404.7,2404.1,59.865]
["bitfinex-derivatives","ETHF0:USTF0",1751400032054,0.83176,2404.3,2404.2,38.863]
["bitfinex-derivatives","ETHF0:USTF0",1751400032251,2.07909,2404.6,2404.2,39.69477]
["bitfinex-derivatives","ETHF0:USTF0",1751400032447,2.07909,2404.6,2404.2,41.13737]
["bitfinex-derivatives","ETHF0:USTF0",1751400032653,0.83177,2404.2,2404.1,59.865]
["bitfinex-derivatives","ETHF0:USTF0",1751400034158,3.44177,2404.5,2404.1,59.865]
["bitfinex-derivatives","ETHF0:USTF0",1751400034159,2.07917,2404.5,2404.1,60.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751400034356,2.07917,2404.5,2404.1,62.1258]
["bitfinex-derivatives","ETHF0:USTF0",1751400034557,0.83177,2404.2,2404.1,61.294]
["bitfinex-derivatives","ETHF0:USTF0",1751400035360,0.83177,2404.2,2404.1,59.865]
["bitfinex-derivatives","ETHF0:USTF0",1751400035559,0.83177,2404.2,2404.1,98.812]
["bitfinex-derivatives","ETHF0:USTF0",1751400036060,2.07919,2404.5,2404.1,99.64379]
["bitfinex-derivatives","ETHF0:USTF0",1751400036261,0.83177,2404.3,2404.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751400036657,0.83177,2404.3,2404.2,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1751400036958,0.83173,2404.4,2404.2,41.20875]
["bitfinex-derivatives","ETHF0:USTF0",1751400037158,3.42254,2404.7,2404.2,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1751400037159,2.07902,2404.7,2404.2,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1751400037356,2.73954,2404.9,2404.2,40.377]
["bitfinex-derivatives","ETHF0:USTF0",1751400037655,0.83166,2404.6,2404.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751400037856,1.3474,2405.0,2404.5,26.582]
["bitfinex-derivatives","ETHF0:USTF0",1751400038060,0.83169,2404.5,2404.4,26.579]
["bitfinex-derivatives","ETHF0:USTF0",1751400038455,0.83165,2404.6,2404.4,27.41068]
["bitfinex-derivatives","ETHF0:USTF0",1751400038656,0.83167,2404.5,2404.4,27.4107]
["bitfinex-derivatives","ETHF0:USTF0",1751400038957,2.07893,2404.8,2404.3,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1751400039258,2.07893,2404.8,2404.4,39.81369]
["bitfinex-derivatives","ETHF0:USTF0",1751400039459,2.07884,2404.9,2404.4,38.982]
["bitfinex-derivatives","ETHF0:USTF0",1751400039766,2.07884,2404.9,2404.5,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751400039957,2.07874,2405.0,2404.4,38.982]
["bitfinex-derivatives","ETHF0:USTF0",1751400040153,0.83163,2404.6,2404.5,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751400040353,2.07874,2405.0,2404.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751400040560,2.07874,2405.0,2404.7,26.61]
["bitfinex-derivatives","ETHF0:USTF0",1751400040561,0.83156,2404.8,2404.7,26.61]
["bitfinex-derivatives","ETHF0:USTF0",1751400040751,0.83156,2404.8,2404.7,27.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751400041559,2.07864,2405.2,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751400041560,0.83155,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751400041960,0.83156,2404.8,2404.7,28.48117]
["bitfinex-derivatives","ETHF0:USTF0",1751400042255,0.83156,2404.8,2404.7,27.6496]
["bitfinex-derivatives","ETHF0:USTF0",1751400043571,1.89629337,2404.8,2404.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751400044068,0.83156,2404.8,2404.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751400044265,1.89713955,2404.8,2404.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751400044562,0.83156,2404.8,2404.7,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1751400044766,0.83163,2404.6,2404.5,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1751400045660,0.83163,2404.6,2404.2,1.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751400045661,0.83173,2404.3,2404.2,1.87155]
["bitfinex-derivatives","ETHF0:USTF0",1751400045858,0.83173,2404.3,2404.2,28.45555]
["bitfinex-derivatives","ETHF0:USTF0",1751400046061,0.83173,2404.4,2404.3,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751400046264,0.83177,2404.2,2404.1,60.69677]
["bitfinex-derivatives","ETHF0:USTF0",1751400046569,0.83177,2404.2,2404.1,59.865]
["bitfinex-derivatives","ETHF0:USTF0",1751400046764,0.83198,2403.7,2403.6,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751400046965,0.83198,2403.6,2403.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751400047163,0.83198,2403.6,2403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400047358,2.07971,2403.9,2403.2,59.893]
["bitfinex-derivatives","ETHF0:USTF0",1751400047359,2.07988,2403.7,2403.4,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1751400047561,0.83208,2403.4,2403.3,12.364]
["bitfinex-derivatives","ETHF0:USTF0",1751400047969,0.83208,2403.4,2403.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751400048169,0.83204,2403.4,2403.2,38.945]
["bitfinex-derivatives","ETHF0:USTF0",1751400048661,0.83204,2403.4,2403.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751400048865,0.83203,2403.5,2403.3,0.83205]
["bitfinex-derivatives","ETHF0:USTF0",1751400049171,2.07949,2404.2,2403.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751400049366,1.3306,2404.3,2403.7,26.576]
["bitfinex-derivatives","ETHF0:USTF0",1751400049568,1.3306,2404.3,2403.8,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1751400049767,0.83184,2404.0,2403.8,13.1969]
["bitfinex-derivatives","ETHF0:USTF0",1751400049969,1.3306,2404.3,2403.8,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1751400050169,0.83187,2403.9,2403.8,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1751400050372,1.3306,2404.3,2403.5,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751400050373,2.0796,2404.0,2403.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1751400050566,1.3306,2403.8,2403.5,12.365]
["bitfinex-derivatives","ETHF0:USTF0",1751400050762,8.09313938,2403.8,2403.1,66.3374]
["bitfinex-derivatives","ETHF0:USTF0",1751400051073,0.83211,2403.2,2403.1,64.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751400051266,0.8321,2403.3,2403.1,65.71864]
["bitfinex-derivatives","ETHF0:USTF0",1751400051467,10.17295938,2403.8,2403.1,64.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751400051667,0.83202,2403.5,2403.1,91.4635]
["bitfinex-derivatives","ETHF0:USTF0",1751400051973,0.83204,2403.4,2403.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751400052175,1.3306,2403.6,2403.1,92.9144]
["bitfinex-derivatives","ETHF0:USTF0",1751400052375,6.76253938,2403.8,2403.1,64.8865]
["bitfinex-derivatives","ETHF0:USTF0",1751400052672,0.83204,2403.5,2403.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751400053064,0.83204,2403.5,2402.1,4.14062846]
["bitfinex-derivatives","ETHF0:USTF0",1751400053065,0.999,2403.4,2402.1,4.14062846]
["bitfinex-derivatives","ETHF0:USTF0",1751400053266,2.08087,2402.6,2401.7,8.28099789]
["bitfinex-derivatives","ETHF0:USTF0",1751400053465,6.76253938,2402.1,2401.3,10.76529726]
["bitfinex-derivatives","ETHF0:USTF0",1751400053667,0.83257,2401.9,2401.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751400053869,0.83261,2401.8,2401.6,0.03648308]
["bitfinex-derivatives","ETHF0:USTF0",1751400054062,0.83263,2401.7,2401.6,0.03648308]
["bitfinex-derivatives","ETHF0:USTF0",1751400054768,0.8325,2402.1,2401.6,5.03648308]
["bitfinex-derivatives","ETHF0:USTF0",1751400054968,2.08087,2402.6,2401.7,13.9696]
["bitfinex-derivatives","ETHF0:USTF0",1751400055163,0.8326,2401.8,2401.7,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1751400055368,0.8326,2401.8,2401.6,0.03648308]
["bitfinex-derivatives","ETHF0:USTF0",1751400055569,0.83263,2401.7,2401.6,0.03648308]
["bitfinex-derivatives","ETHF0:USTF0",1751400056375,0.83263,2401.7,2401.6,12.65148308]
["bitfinex-derivatives","ETHF0:USTF0",1751400056569,2.11970371,2401.7,2401.6,12.65148308]
["bitfinex-derivatives","ETHF0:USTF0",1751400056975,4.16413,2401.2,2398.9,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1751400057177,6.76253938,2400.1,2399.6,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1751400057471,6.76253938,2400.1,2398.7,8.28099789]
["bitfinex-derivatives","ETHF0:USTF0",1751400057472,6.76253938,2400.2,2398.7,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1751400057666,6.76253938,2400.6,2399.1,6.76253938]
["bitfinex-derivatives","ETHF0:USTF0",1751400057871,8.84489938,2400.9,2399.4,6.76253938]
["bitfinex-derivatives","ETHF0:USTF0",1751400058066,6.76253938,2401.0,2399.7,6.76253938]
["bitfinex-derivatives","ETHF0:USTF0",1751400058270,43.677,2400.9,2397.8,8.68762238]
["bitfinex-derivatives","ETHF0:USTF0",1751400058473,6.76253938,2400.3,2399.5,5.49128319]
["bitfinex-derivatives","ETHF0:USTF0",1751400058674,0.695,2400.8,2399.6,58.2624]
["bitfinex-derivatives","ETHF0:USTF0",1751400058971,0.83315,2400.2,2399.7,76.6556]
["bitfinex-derivatives","ETHF0:USTF0",1751400059174,2.46819677,2402.4,2398.6,374.626]
["bitfinex-derivatives","ETHF0:USTF0",1751400059368,6.76253938,2400.1,2398.7,78.363]
["bitfinex-derivatives","ETHF0:USTF0",1751400059568,1.3764,2400.6,2398.7,78.363]
["bitfinex-derivatives","ETHF0:USTF0",1751400059569,0.83348,2399.3,2398.8,34.512]
["bitfinex-derivatives","ETHF0:USTF0",1751400059772,1.3764,2400.0,2398.9,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751400060174,2.08314,2399.9,2399.0,51.018]
["bitfinex-derivatives","ETHF0:USTF0",1751400060368,0.8335,2399.2,2399.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751400060573,0.8335,2399.2,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400060574,0.83356,2399.0,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400060780,2.08331,2399.7,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400060975,0.83356,2399.0,2398.9,42.2294]
["bitfinex-derivatives","ETHF0:USTF0",1751400061277,0.83356,2399.0,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400061478,9.19783792,2399.5,2398.7,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1751400061680,0.83359,2399.0,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400061880,0.675,2399.8,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400062085,1.3296,2399.7,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400062485,0.83357,2399.0,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400062783,1.3296,2399.7,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400062980,0.83343,2399.4,2398.8,2.21842]
["bitfinex-derivatives","ETHF0:USTF0",1751400063181,1.3296,2400.0,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400063376,0.8336,2398.9,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400063586,2.08349,2399.5,2398.8,17.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751400063785,0.8336,2398.9,2398.8,17.7018]
["bitfinex-derivatives","ETHF0:USTF0",1751400063989,0.8336,2398.9,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400064382,0.83354,2399.1,2398.8,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400064584,0.83353,2399.2,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400064884,2.08321,2399.9,2398.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751400064885,0.83349,2399.3,2398.9,16.322]
["bitfinex-derivatives","ETHF0:USTF0",1751400065182,0.83344,2399.4,2399.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751400065380,2.08322,2399.8,2399.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751400065582,0.83345,2399.4,2399.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751400065779,9.19783792,2399.3,2396.9,376.71169]
["bitfinex-derivatives","ETHF0:USTF0",1751400065984,0.83365,2398.8,2398.3,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1751400066182,2.08375,2399.2,2398.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1751400066389,0.83365,2398.8,2398.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751400066581,0.83368,2398.7,2398.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751400066788,0.83374,2398.5,2398.4,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751400066991,2.08375,2399.2,2398.4,18.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751400066992,0.83372,2398.6,2398.4,18.4285]
["bitfinex-derivatives","ETHF0:USTF0",1751400067284,0.83363,2398.9,2398.5,41.63373]
["bitfinex-derivatives","ETHF0:USTF0",1751400067485,2.08375,2399.2,2398.6,16.326]
["bitfinex-derivatives","ETHF0:USTF0",1751400067791,0.8336,2398.9,2398.6,17.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751400067992,2.0836,2399.4,2398.6,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751400068193,0.83367,2398.7,2398.6,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1751400068693,0.83367,2398.7,2398.6,22.6494]
["bitfinex-derivatives","ETHF0:USTF0",1751400069692,0.83367,2398.7,2398.6,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751400069996,0.83367,2398.7,2398.6,57.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751400070490,0.83367,2398.7,2398.6,17.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751400070689,0.83367,2398.7,2398.6,52.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751400070887,0.83366,2398.7,2398.6,57.1204]
["bitfinex-derivatives","ETHF0:USTF0",1751400071088,0.83366,2398.7,2398.6,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1751400071284,0.83365,2398.8,2398.6,22.6524]
["bitfinex-derivatives","ETHF0:USTF0",1751400071491,2.08366,2399.3,2398.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751400071492,0.83358,2399.0,2398.7,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1751400071687,2.08366,2399.3,2398.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751400071887,2.08339,2399.6,2398.9,34.353]
["bitfinex-derivatives","ETHF0:USTF0",1751400072093,1.4234,2400.0,2399.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751400072094,2.08316,2399.9,2399.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751400072295,0.83347,2399.3,2399.0,2.16074]
["bitfinex-derivatives","ETHF0:USTF0",1751400072593,0.83348,2399.3,2399.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751400072789,0.83346,2399.3,2399.2,61.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751400072986,2.08314,2399.9,2399.2,61.3342]
["bitfinex-derivatives","ETHF0:USTF0",1751400073186,2.08262,2400.5,2399.3,60.54883792]
["bitfinex-derivatives","ETHF0:USTF0",1751400073484,0.6635,2401.2,2399.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751400073687,0.83322,2400.0,2399.5,91.413]
["bitfinex-derivatives","ETHF0:USTF0",1751400073891,2.08244,2400.7,2399.7,2.08329]
["bitfinex-derivatives","ETHF0:USTF0",1751400074092,2.0825,2400.6,2399.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751400074392,0.83315,2400.2,2399.9,35.09822]
["bitfinex-derivatives","ETHF0:USTF0",1751400074692,0.83315,2400.2,2400.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751400075193,0.83317,2400.1,2400.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1751400075589,0.83328,2399.8,2399.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751400075782,0.83328,2399.8,2399.7,19.329]
["bitfinex-derivatives","ETHF0:USTF0",1751400076194,0.83328,2399.8,2399.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751400076494,0.83328,2399.8,2399.7,2.14529]
["bitfinex-derivatives","ETHF0:USTF0",1751400076691,0.83328,2399.8,2399.2,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1751400076692,0.83345,2399.3,2399.2,16.329]
["bitfinex-derivatives","ETHF0:USTF0",1751400076892,0.83356,2399.0,2398.9,76.336]
["bitfinex-derivatives","ETHF0:USTF0",1751400077289,9.19783792,2399.3,2398.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400077595,0.83376,2398.4,2398.3,51.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751400077798,0.8338,2398.3,2398.2,50.403]
["bitfinex-derivatives","ETHF0:USTF0",1751400077990,0.8338,2398.3,2398.2,57.129]
["bitfinex-derivatives","ETHF0:USTF0",1751400078193,0.8338,2398.3,2398.2,91.179]
["bitfinex-derivatives","ETHF0:USTF0",1751400078589,0.8338,2398.3,2398.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400079086,2.0843,2398.6,2397.8,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751400079284,2.0843,2398.6,2394.5,15.15899789]
["bitfinex-derivatives","ETHF0:USTF0",1751400079285,0.83415,2397.3,2395.8,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1751400079495,2.08566,2397.0,2394.5,8.28099789]
["bitfinex-derivatives","ETHF0:USTF0",1751400079686,119.46083792,2397.3,2393.9,16.90732]
["bitfinex-derivatives","ETHF0:USTF0",1751400079687,9.19783792,2395.0,2393.9,16.90732]
["bitfinex-derivatives","ETHF0:USTF0",1751400079990,6.83042403,2395.4,2394.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751400080197,6.83042403,2395.5,2394.2,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751400080394,6.83042403,2396.8,2395.3,6.83042403]
["bitfinex-derivatives","ETHF0:USTF0",1751400080592,1.4273,2396.6,2395.4,84.27472403]
["bitfinex-derivatives","ETHF0:USTF0",1751400080785,1.4273,2396.6,2395.6,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751400080992,1.3855,2397.2,2396.1,6.83042403]
["bitfinex-derivatives","ETHF0:USTF0",1751400081192,1.4273,2397.3,2396.4,6.83042403]
["bitfinex-derivatives","ETHF0:USTF0",1751400081485,0.6998,2398.2,2397.1,6.83042403]
["bitfinex-derivatives","ETHF0:USTF0",1751400081684,2.113,2398.4,2397.2,17.4263]
["bitfinex-derivatives","ETHF0:USTF0",1751400081889,2.113,2398.4,2397.3,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1751400082087,2.46819677,2399.4,2397.3,16.072]
["bitfinex-derivatives","ETHF0:USTF0",1751400082088,1.32208132,2398.3,2397.4,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1751400082291,1.4273,2398.3,2397.4,60.036]
["bitfinex-derivatives","ETHF0:USTF0",1751400082490,1.32365091,2398.2,2397.5,36.1823]
["bitfinex-derivatives","ETHF0:USTF0",1751400082689,1.4273,2398.3,2397.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751400082885,1.32376014,2398.2,2397.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1751400083092,1.32376014,2398.1,2397.6,34.846]
["bitfinex-derivatives","ETHF0:USTF0",1751400083293,1.32376014,2398.0,2397.7,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751400083487,3.79195691,2397.9,2397.8,34.801]
["bitfinex-derivatives","ETHF0:USTF0",1751400083688,3.79195691,2397.9,2397.8,35.63497]
["bitfinex-derivatives","ETHF0:USTF0",1751400083993,3.29952503,2398.4,2397.8,14.91324543]
["bitfinex-derivatives","ETHF0:USTF0",1751400084193,3.29952503,2398.6,2397.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1751400084392,3.29952503,2398.6,2398.0,57.142]
["bitfinex-derivatives","ETHF0:USTF0",1751400084593,3.29952503,2398.6,2398.1,36.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751400085397,3.29952503,2398.7,2398.1,36.1947]
["bitfinex-derivatives","ETHF0:USTF0",1751400085607,3.29952503,2398.6,2398.0,57.142]
["bitfinex-derivatives","ETHF0:USTF0",1751400085895,4.67032503,2398.6,2398.1,34.696]
["bitfinex-derivatives","ETHF0:USTF0",1751400086192,3.29952503,2398.8,2398.2,0.83381]
["bitfinex-derivatives","ETHF0:USTF0",1751400086397,3.29952503,2398.6,2398.3,61.4642]
["bitfinex-derivatives","ETHF0:USTF0",1751400086591,3.29952503,2398.7,2398.5,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751400086791,4.12440629,2399.0,2398.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751400086988,4.12440629,2399.2,2399.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751400087191,4.12440629,2399.2,2399.1,95.50352]
["bitfinex-derivatives","ETHF0:USTF0",1751400087599,4.12440629,2399.2,2399.1,60.87352]
["bitfinex-derivatives","ETHF0:USTF0",1751400087795,4.12440629,2399.2,2399.1,95.45952]
["bitfinex-derivatives","ETHF0:USTF0",1751400087992,4.12440629,2399.2,2399.1,60.87352]
["bitfinex-derivatives","ETHF0:USTF0",1751400088198,4.12440629,2399.5,2399.1,99.611]
["bitfinex-derivatives","ETHF0:USTF0",1751400088398,3.23912069,2399.2,2399.1,60.87352]
["bitfinex-derivatives","ETHF0:USTF0",1751400088700,3.23912069,2399.2,2399.1,95.41552]
["bitfinex-derivatives","ETHF0:USTF0",1751400088900,4.12440629,2399.6,2399.1,95.41552]
["bitfinex-derivatives","ETHF0:USTF0",1751400088901,3.23912069,2399.4,2399.1,136.21552]
["bitfinex-derivatives","ETHF0:USTF0",1751400089196,3.23912069,2399.2,2399.1,136.21552]
["bitfinex-derivatives","ETHF0:USTF0",1751400089405,4.95775629,2399.6,2399.1,136.21552]
["bitfinex-derivatives","ETHF0:USTF0",1751400089596,4.12440629,2399.5,2399.1,136.21552]
["bitfinex-derivatives","ETHF0:USTF0",1751400089796,5.77416881,2399.2,2399.1,90.41776033]
["bitfinex-derivatives","ETHF0:USTF0",1751400090102,1.3708,2399.8,2399.1,81.66203039]
["bitfinex-derivatives","ETHF0:USTF0",1751400090303,0.83337,2399.6,2399.2,35.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751400090503,0.83333,2399.7,2399.2,36.64098]
["bitfinex-derivatives","ETHF0:USTF0",1751400090699,5.67090491,2399.5,2399.2,35.8075]
["bitfinex-derivatives","ETHF0:USTF0",1751400090996,4.05166592,2399.3,2399.2,36.64097]
["bitfinex-derivatives","ETHF0:USTF0",1751400091201,4.05166592,2399.4,2399.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751400091395,4.05166592,2399.8,2399.5,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751400091592,4.05166592,2399.8,2399.7,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751400091800,5.67090491,2400.4,2400.2,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751400092103,5.67090491,2400.4,2399.1,80.82851039]
["bitfinex-derivatives","ETHF0:USTF0",1751400092104,5.67090491,2400.4,2400.3,110.683]
["bitfinex-derivatives","ETHF0:USTF0",1751400092301,5.67090491,2400.4,2400.3,111.51611]
["bitfinex-derivatives","ETHF0:USTF0",1751400092502,8.24881259,2401.0,2400.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751400092800,1.4439,2401.6,2400.9,34.27]
["bitfinex-derivatives","ETHF0:USTF0",1751400092994,2.27657,2401.6,2401.0,17.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751400093198,1.4439,2401.6,2401.0,17.7339]
["bitfinex-derivatives","ETHF0:USTF0",1751400093400,1.4439,2401.6,2401.1,34.244]
["bitfinex-derivatives","ETHF0:USTF0",1751400093700,1.4439,2401.6,2401.2,60.029]
["bitfinex-derivatives","ETHF0:USTF0",1751400093903,0.83271,2401.5,2401.2,60.029]
["bitfinex-derivatives","ETHF0:USTF0",1751400094305,2.77884,2401.9,2401.2,60.029]
["bitfinex-derivatives","ETHF0:USTF0",1751400094306,0.83276,2401.3,2401.2,60.029]
["bitfinex-derivatives","ETHF0:USTF0",1751400094605,0.6974,2401.9,2400.2,9.20854543]
["bitfinex-derivatives","ETHF0:USTF0",1751400094606,0.83288,2401.0,2400.2,9.20854543]
["bitfinex-derivatives","ETHF0:USTF0",1751400094806,0.83288,2401.0,2400.5,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1751400095009,0.8329,2400.9,2400.6,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751400095207,1.4439,2401.2,2400.6,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1751400095408,1.4439,2401.2,2400.7,110.473]
["bitfinex-derivatives","ETHF0:USTF0",1751400095599,0.83283,2401.1,2400.8,76.348]
["bitfinex-derivatives","ETHF0:USTF0",1751400095799,1.4439,2401.2,2400.8,76.348]
["bitfinex-derivatives","ETHF0:USTF0",1751400096004,1.4439,2401.2,2400.8,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1751400096309,0.83289,2401.0,2400.9,50.429]
["bitfinex-derivatives","ETHF0:USTF0",1751400096501,0.83282,2401.2,2400.9,50.429]
["bitfinex-derivatives","ETHF0:USTF0",1751400096707,0.83286,2401.0,2400.9,50.429]
["bitfinex-derivatives","ETHF0:USTF0",1751400096909,0.8329,2400.9,2400.8,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1751400097105,0.8329,2400.9,2400.8,110.093]
["bitfinex-derivatives","ETHF0:USTF0",1751400098413,0.83288,2401.0,2400.8,110.093]
["bitfinex-derivatives","ETHF0:USTF0",1751400098610,0.8329,2400.9,2400.8,110.093]
["bitfinex-derivatives","ETHF0:USTF0",1751400099710,0.8329,2400.9,2400.8,60.012]
["bitfinex-derivatives","ETHF0:USTF0",1751400099909,0.8329,2400.9,2400.8,109.91]
["bitfinex-derivatives","ETHF0:USTF0",1751400100110,5.0,2400.9,2400.7,16.062]
["bitfinex-derivatives","ETHF0:USTF0",1751400100300,2.21213,2400.8,2400.7,49.879]
["bitfinex-derivatives","ETHF0:USTF0",1751400100501,0.83297,2400.7,2400.6,49.884]
["bitfinex-derivatives","ETHF0:USTF0",1751400100700,0.83313,2400.3,2400.1,43.05606]
["bitfinex-derivatives","ETHF0:USTF0",1751400100901,3.4617,2400.7,2400.2,59.997]
["bitfinex-derivatives","ETHF0:USTF0",1751400101108,0.83307,2400.4,2400.3,49.844]
["bitfinex-derivatives","ETHF0:USTF0",1751400101412,0.83307,2400.4,2400.3,109.841]
["bitfinex-derivatives","ETHF0:USTF0",1751400101611,0.83312,2400.3,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1751400101804,0.83312,2400.3,2400.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1751400102000,1.3792,2400.7,2400.2,109.773]
["bitfinex-derivatives","ETHF0:USTF0",1751400102207,1.3792,2400.7,2400.3,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751400102407,0.83306,2400.5,2400.4,49.775]
["bitfinex-derivatives","ETHF0:USTF0",1751400103208,2.08177,2401.5,2400.4,49.775]
["bitfinex-derivatives","ETHF0:USTF0",1751400103404,1.3773,2402.0,2400.5,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1751400103710,0.83278,2401.3,2401.2,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751400103908,0.83278,2401.3,2401.2,51.10728351]
["bitfinex-derivatives","ETHF0:USTF0",1751400104411,0.83267,2401.6,2401.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751400104614,0.83265,2401.6,2401.5,34.17649351]
["bitfinex-derivatives","ETHF0:USTF0",1751400105907,0.83265,2401.6,2401.5,49.90749351]
["bitfinex-derivatives","ETHF0:USTF0",1751400106205,0.83264,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751400106505,0.83263,2401.7,2401.6,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1751400106711,0.83265,2401.6,2401.5,49.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400107208,2.08131,2402.0,2401.5,50.17869]
["bitfinex-derivatives","ETHF0:USTF0",1751400107417,1.3785,2401.9,2401.5,49.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400107707,0.83263,2401.7,2401.5,49.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400107913,0.83262,2401.7,2401.6,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1751400108107,2.08134,2402.0,2401.5,50.17867]
["bitfinex-derivatives","ETHF0:USTF0",1751400108411,2.08097,2402.4,2401.5,49.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400108611,2.08106,2402.3,2401.6,50.6237]
["bitfinex-derivatives","ETHF0:USTF0",1751400108812,2.08106,2402.3,2401.7,33.373]
["bitfinex-derivatives","ETHF0:USTF0",1751400109008,0.83255,2402.0,2401.8,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1751400109209,0.83255,2402.0,2401.9,33.424]
["bitfinex-derivatives","ETHF0:USTF0",1751400109617,0.83251,2402.1,2401.9,34.25655]
["bitfinex-derivatives","ETHF0:USTF0",1751400109907,0.83251,2402.1,2402.0,109.138]
["bitfinex-derivatives","ETHF0:USTF0",1751400110709,0.83251,2402.1,2402.0,59.981]
["bitfinex-derivatives","ETHF0:USTF0",1751400110910,0.83251,2402.1,2402.0,109.06]
["bitfinex-derivatives","ETHF0:USTF0",1751400111210,0.83251,2402.1,2402.0,109.89251]
["bitfinex-derivatives","ETHF0:USTF0",1751400111411,0.83251,2402.1,2402.0,109.62416685]
["bitfinex-derivatives","ETHF0:USTF0",1751400111604,1.4479,2402.5,2402.1,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751400111808,0.83243,2402.3,2402.2,0.56415886]
["bitfinex-derivatives","ETHF0:USTF0",1751400112109,0.83243,2402.3,2402.2,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751400112310,0.83243,2402.3,2402.2,34.63160629]
["bitfinex-derivatives","ETHF0:USTF0",1751400112505,1.4479,2402.5,2402.2,33.79915629]
["bitfinex-derivatives","ETHF0:USTF0",1751400112712,1.4479,2402.5,2402.2,34.63158629]
["bitfinex-derivatives","ETHF0:USTF0",1751400112713,0.83241,2402.3,2402.2,34.63158629]
["bitfinex-derivatives","ETHF0:USTF0",1751400112912,0.83239,2402.4,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751400113217,0.83241,2402.3,2402.2,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751400113516,2.08078,2402.6,2402.2,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751400113714,0.83241,2402.3,2402.2,34.06743]
["bitfinex-derivatives","ETHF0:USTF0",1751400114110,0.83241,2402.3,2402.2,33.235]
["bitfinex-derivatives","ETHF0:USTF0",1751400114711,0.83245,2402.2,2402.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751400114914,0.83245,2402.2,2402.1,49.68146]
["bitfinex-derivatives","ETHF0:USTF0",1751400115619,0.83244,2402.3,2402.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751400115818,0.83245,2402.2,2402.1,49.68146]
["bitfinex-derivatives","ETHF0:USTF0",1751400116111,2.08098,2402.4,2402.0,59.981]
["bitfinex-derivatives","ETHF0:USTF0",1751400116313,2.08065,2402.8,2402.1,48.506]
["bitfinex-derivatives","ETHF0:USTF0",1751400116517,0.83238,2402.4,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751400116713,1.3823,2403.0,2402.3,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1751400116714,0.83234,2402.6,2402.3,32.967]
["bitfinex-derivatives","ETHF0:USTF0",1751400116912,0.83234,2402.6,2402.4,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751400117114,0.83234,2402.6,2402.5,32.932]
["bitfinex-derivatives","ETHF0:USTF0",1751400118718,0.83248,2402.1,2402.0,59.981]
["bitfinex-derivatives","ETHF0:USTF0",1751400118918,0.83248,2402.1,2402.0,108.429]
["bitfinex-derivatives","ETHF0:USTF0",1751400119514,0.83248,2402.1,2402.0,108.31]
["bitfinex-derivatives","ETHF0:USTF0",1751400119715,0.83248,2402.1,2402.0,59.981]
["bitfinex-derivatives","ETHF0:USTF0",1751400120117,0.83248,2402.1,2402.0,108.249]
["bitfinex-derivatives","ETHF0:USTF0",1751400120518,0.83248,2402.1,2402.0,109.08152]
["bitfinex-derivatives","ETHF0:USTF0",1751400120718,0.83248,2402.1,2402.0,108.249]
["bitfinex-derivatives","ETHF0:USTF0",1751400120914,0.83248,2402.1,2402.0,108.212]
["bitfinex-derivatives","ETHF0:USTF0",1751400121624,0.83245,2402.2,2402.1,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751400121816,0.83245,2402.2,2402.1,4.63053227]
["bitfinex-derivatives","ETHF0:USTF0",1751400122017,0.83243,2402.3,2402.2,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751400122217,2.08071,2402.7,2402.3,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751400122421,0.83231,2402.6,2402.5,1.24163174]
["bitfinex-derivatives","ETHF0:USTF0",1751400122616,0.83231,2402.6,2402.5,35.60095436]
["bitfinex-derivatives","ETHF0:USTF0",1751400122821,0.83231,2402.6,2402.5,3.79808227]
["bitfinex-derivatives","ETHF0:USTF0",1751400123024,5.83231,2402.6,2402.5,2.97326779]
["bitfinex-derivatives","ETHF0:USTF0",1751400123224,5.0,2402.6,2402.1,2.48498692]
["bitfinex-derivatives","ETHF0:USTF0",1751400123420,2.08116,2402.2,2401.9,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1751400123624,0.83258,2401.8,2401.7,3.28544113]
["bitfinex-derivatives","ETHF0:USTF0",1751400123817,0.83269,2401.5,2401.4,3.28544113]
["bitfinex-derivatives","ETHF0:USTF0",1751400124022,0.83272,2401.4,2401.3,3.28544113]
["bitfinex-derivatives","ETHF0:USTF0",1751400124324,0.83279,2401.2,2401.1,3.28544113]
["bitfinex-derivatives","ETHF0:USTF0",1751400124620,2.08208,2401.1,2400.6,21.26752198]
["bitfinex-derivatives","ETHF0:USTF0",1751400124820,0.83297,2400.7,2400.6,15.518]
["bitfinex-derivatives","ETHF0:USTF0",1751400125017,0.833,2400.6,2400.5,0.83301]
["bitfinex-derivatives","ETHF0:USTF0",1751400125217,0.833,2400.6,2400.5,48.023]
["bitfinex-derivatives","ETHF0:USTF0",1751400125422,0.83298,2400.7,2400.5,48.023]
["bitfinex-derivatives","ETHF0:USTF0",1751400125723,0.6945,2401.3,2400.9,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751400126022,0.83257,2401.9,2401.2,2.08192]
["bitfinex-derivatives","ETHF0:USTF0",1751400126228,0.8325,2402.1,2401.4,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1751400126428,0.83242,2402.3,2402.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751400126623,0.83239,2402.4,2402.2,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751400126827,1.4531,2402.8,2402.3,47.699]
["bitfinex-derivatives","ETHF0:USTF0",1751400127025,1.4531,2402.8,2402.3,49.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751400127220,1.4531,2402.8,2402.4,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751400127221,0.83233,2402.6,2402.4,0.83238]
["bitfinex-derivatives","ETHF0:USTF0",1751400127426,0.83229,2402.7,2402.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751400127627,0.83229,2402.7,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751400127927,1.4371,2403.2,2402.3,49.0487]
["bitfinex-derivatives","ETHF0:USTF0",1751400128321,0.83224,2402.9,2402.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1751400128528,0.83225,2402.8,2402.7,32.401]
["bitfinex-derivatives","ETHF0:USTF0",1751400128922,0.83224,2402.8,2402.7,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1751400131225,1.4531,2403.1,2402.7,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1751400131430,0.6923,2403.4,2402.7,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1751400131431,0.83218,2403.0,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751400131629,0.83209,2403.3,2403.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751400131927,0.83209,2403.3,2402.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751400131928,0.83209,2403.3,2403.1,59.956]
["bitfinex-derivatives","ETHF0:USTF0",1751400132130,0.83201,2403.5,2403.2,48.32008]
["bitfinex-derivatives","ETHF0:USTF0",1751400132324,0.83203,2403.4,2403.2,49.70468]
["bitfinex-derivatives","ETHF0:USTF0",1751400132527,3.53848,2403.8,2403.2,48.8726]
["bitfinex-derivatives","ETHF0:USTF0",1751400132726,2.07986,2403.7,2403.3,47.456]
["bitfinex-derivatives","ETHF0:USTF0",1751400133030,0.83203,2403.4,2403.3,47.456]
["bitfinex-derivatives","ETHF0:USTF0",1751400133230,0.83201,2403.5,2403.3,47.456]
["bitfinex-derivatives","ETHF0:USTF0",1751400133531,0.83203,2403.4,2403.3,47.456]
["bitfinex-derivatives","ETHF0:USTF0",1751400133830,0.8321,2403.3,2403.1,60.78813]
["bitfinex-derivatives","ETHF0:USTF0",1751400134029,0.83206,2403.4,2403.2,48.2391]
["bitfinex-derivatives","ETHF0:USTF0",1751400134229,0.83206,2403.3,2403.2,47.407]
["bitfinex-derivatives","ETHF0:USTF0",1751400134928,0.8321,2403.3,2403.2,47.362]
["bitfinex-derivatives","ETHF0:USTF0",1751400135331,0.8321,2403.3,2403.2,48.55327828]
["bitfinex-derivatives","ETHF0:USTF0",1751400136027,0.8321,2403.3,2403.2,1.24027828]
["bitfinex-derivatives","ETHF0:USTF0",1751400136227,0.8321,2403.3,2403.2,48.54227828]
["bitfinex-derivatives","ETHF0:USTF0",1751400136428,0.8321,2403.3,2403.2,48.51027828]
["bitfinex-derivatives","ETHF0:USTF0",1751400137535,0.83231,2402.7,2402.6,60.7733]
["bitfinex-derivatives","ETHF0:USTF0",1751400137831,0.8323,2402.7,2402.6,107.72629]
["bitfinex-derivatives","ETHF0:USTF0",1751400138137,0.8323,2402.7,2402.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1751400138331,0.8323,2402.7,2402.6,15.83429]
["bitfinex-derivatives","ETHF0:USTF0",1751400138532,0.83232,2402.6,2402.3,4.66502653]
["bitfinex-derivatives","ETHF0:USTF0",1751400138827,0.83234,2402.5,2402.4,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1751400139330,2.08071,2402.7,2402.3,60.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751400139331,0.83238,2402.4,2402.3,60.77338]
["bitfinex-derivatives","ETHF0:USTF0",1751400139634,0.83238,2402.4,2402.3,106.81]
["bitfinex-derivatives","ETHF0:USTF0",1751400139830,0.83241,2402.3,2402.2,59.941]
["bitfinex-derivatives","ETHF0:USTF0",1751400140030,0.83239,2402.4,2402.3,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751400140430,0.83241,2402.3,2402.2,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1751400140632,0.83241,2402.3,2402.2,106.757]
["bitfinex-derivatives","ETHF0:USTF0",1751400140834,0.83248,2402.1,2402.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751400141133,0.83248,2402.1,2402.0,108.0909]
["bitfinex-derivatives","ETHF0:USTF0",1751400141336,2.08093,2402.5,2402.0,108.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751400141535,0.83246,2402.2,2402.0,108.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751400141726,0.7199,2402.9,2402.0,108.9234]
["bitfinex-derivatives","ETHF0:USTF0",1751400141727,2.78658,2403.0,2402.1,6.78483765]
["bitfinex-derivatives","ETHF0:USTF0",1751400141927,0.83229,2402.7,2402.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751400142233,0.83229,2402.7,2402.6,46.752]
["bitfinex-derivatives","ETHF0:USTF0",1751400143830,0.83226,2402.8,2402.6,47.58431]
["bitfinex-derivatives","ETHF0:USTF0",1751400144028,2.08032,2403.2,2402.6,48.1579]
["bitfinex-derivatives","ETHF0:USTF0",1751400144228,0.83219,2403.0,2402.8,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751400144433,2.08016,2403.4,2403.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751400144633,3.51993,2403.6,2403.1,31.629]
["bitfinex-derivatives","ETHF0:USTF0",1751400144634,0.83207,2403.3,2403.1,31.629]
["bitfinex-derivatives","ETHF0:USTF0",1751400144836,0.83195,2403.7,2403.2,17.08322]
["bitfinex-derivatives","ETHF0:USTF0",1751400145036,0.83195,2403.7,2403.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751400145342,0.83195,2403.7,2403.3,31.615]
["bitfinex-derivatives","ETHF0:USTF0",1751400145343,2.07977,2403.8,2403.6,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1751400145641,2.07977,2403.8,2403.3,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1751400145836,0.83212,2403.2,2403.0,2.47441014]
["bitfinex-derivatives","ETHF0:USTF0",1751400146037,0.83209,2403.3,2403.1,46.574]
["bitfinex-derivatives","ETHF0:USTF0",1751400146238,0.8321,2403.2,2403.1,46.574]
["bitfinex-derivatives","ETHF0:USTF0",1751400146542,0.83207,2403.3,2403.1,47.40613]
["bitfinex-derivatives","ETHF0:USTF0",1751400146737,0.83204,2403.4,2403.1,48.75812]
["bitfinex-derivatives","ETHF0:USTF0",1751400146938,0.83206,2403.4,2403.1,48.75813]
["bitfinex-derivatives","ETHF0:USTF0",1751400147137,0.83207,2403.3,2403.1,48.75813]
["bitfinex-derivatives","ETHF0:USTF0",1751400147541,0.8321,2403.2,2403.1,48.75813]
["bitfinex-derivatives","ETHF0:USTF0",1751400148140,0.83208,2403.3,2403.1,48.75813]
["bitfinex-derivatives","ETHF0:USTF0",1751400148344,0.83206,2403.4,2403.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751400148549,2.07977,2403.8,2403.1,47.926]
["bitfinex-derivatives","ETHF0:USTF0",1751400148550,2.07977,2403.8,2403.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751400148743,0.832,2403.6,2403.5,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1751400148943,1.4137,2403.9,2403.5,32.28397]
["bitfinex-derivatives","ETHF0:USTF0",1751400149244,0.83191,2403.8,2403.5,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1751400149446,3.49306,2404.3,2403.8,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751400149742,0.83182,2404.0,2403.9,46.165]
["bitfinex-derivatives","ETHF0:USTF0",1751400149942,0.8318,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751400150143,0.83173,2404.3,2404.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751400150342,1.4374,2404.7,2404.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751400150547,0.83169,2404.4,2404.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751400150759,1.4374,2404.7,2404.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751400151044,1.4374,2404.7,2404.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751400151045,0.83172,2404.3,2404.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751400151244,1.4374,2404.7,2404.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751400151445,3.43362,2405.0,2404.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751400151446,0.83166,2404.5,2404.2,31.38]
["bitfinex-derivatives","ETHF0:USTF0",1751400151647,2.07887,2404.8,2404.3,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1751400151847,2.07887,2404.8,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751400152049,0.83161,2404.6,2404.5,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1751400152843,1.3549,2405.0,2404.5,46.063]
["bitfinex-derivatives","ETHF0:USTF0",1751400153058,1.4208,2405.2,2404.5,48.14211]
["bitfinex-derivatives","ETHF0:USTF0",1751400153247,1.4208,2405.2,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751400153549,1.4208,2405.2,2404.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751400153550,0.83144,2405.1,2405.0,31.243]
["bitfinex-derivatives","ETHF0:USTF0",1751400153750,0.83144,2405.1,2405.0,45.985]
["bitfinex-derivatives","ETHF0:USTF0",1751400154451,0.83155,2404.8,2404.7,59.93]
["bitfinex-derivatives","ETHF0:USTF0",1751400154949,0.83155,2404.8,2404.7,105.842]
["bitfinex-derivatives","ETHF0:USTF0",1751400155344,0.83155,2404.8,2404.7,106.67358]
["bitfinex-derivatives","ETHF0:USTF0",1751400155950,0.83155,2404.8,2404.7,105.842]
["bitfinex-derivatives","ETHF0:USTF0",1751400156555,0.83155,2404.8,2404.7,59.93]
["bitfinex-derivatives","ETHF0:USTF0",1751400156754,0.83155,2404.8,2404.7,105.771]
["bitfinex-derivatives","ETHF0:USTF0",1751400156952,0.83155,2404.8,2404.7,59.93]
["bitfinex-derivatives","ETHF0:USTF0",1751400157349,6.54215,2404.8,2404.7,59.93]
["bitfinex-derivatives","ETHF0:USTF0",1751400157657,0.83179,2404.1,2404.0,59.91]
["bitfinex-derivatives","ETHF0:USTF0",1751400157851,0.83179,2404.1,2404.0,107.35811563]
["bitfinex-derivatives","ETHF0:USTF0",1751400158050,0.83179,2404.1,2404.0,107.35711563]
["bitfinex-derivatives","ETHF0:USTF0",1751400159454,0.83179,2404.1,2404.0,105.709]
["bitfinex-derivatives","ETHF0:USTF0",1751400159850,0.83179,2404.1,2404.0,108.18893563]
["bitfinex-derivatives","ETHF0:USTF0",1751400160458,0.83179,2404.1,2404.0,109.01523014]
["bitfinex-derivatives","ETHF0:USTF0",1751400160654,0.83179,2404.1,2404.0,106.54082]
["bitfinex-derivatives","ETHF0:USTF0",1751400161258,0.83171,2404.4,2404.3,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751400161456,0.83168,2404.5,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751400161651,0.83168,2404.5,2404.4,2.48233049]
["bitfinex-derivatives","ETHF0:USTF0",1751400161856,0.83168,2404.5,2404.4,3.83463049]
["bitfinex-derivatives","ETHF0:USTF0",1751400162058,0.83165,2404.5,2404.4,3.83462049]
["bitfinex-derivatives","ETHF0:USTF0",1751400162354,0.83168,2404.4,2404.3,32.62366049]
["bitfinex-derivatives","ETHF0:USTF0",1751400162658,0.83168,2404.4,2404.3,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1751400164250,0.83168,2404.5,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751400164656,0.83163,2404.6,2404.4,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751400164856,0.8316,2404.7,2404.5,31.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751400165056,1.52776,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751400165254,0.8316,2404.7,2404.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751400165455,0.6962,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751400165649,0.83154,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751400165855,0.6649,2405.3,2405.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751400166164,0.83141,2405.2,2405.1,30.756]
["bitfinex-derivatives","ETHF0:USTF0",1751400166353,0.83141,2405.2,2405.1,31.58744]
["bitfinex-derivatives","ETHF0:USTF0",1751400166354,2.24571,2405.2,2405.1,31.58744]
["bitfinex-derivatives","ETHF0:USTF0",1751400166560,2.24571,2405.2,2405.1,30.756]
["bitfinex-derivatives","ETHF0:USTF0",1751400166758,2.24571,2405.2,2405.1,31.58744]
["bitfinex-derivatives","ETHF0:USTF0",1751400167453,0.83141,2405.2,2405.1,31.58742]
["bitfinex-derivatives","ETHF0:USTF0",1751400168358,0.83147,2405.1,2405.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751400168558,0.83147,2405.1,2405.0,45.96145]
["bitfinex-derivatives","ETHF0:USTF0",1751400168758,0.83147,2405.1,2405.0,45.13]
["bitfinex-derivatives","ETHF0:USTF0",1751400169061,0.83156,2404.8,2404.6,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1751400169261,0.83155,2404.8,2404.7,45.94455]
["bitfinex-derivatives","ETHF0:USTF0",1751400169663,0.83153,2404.9,2404.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751400169958,0.83153,2404.9,2404.8,31.43352]
["bitfinex-derivatives","ETHF0:USTF0",1751400170461,0.83153,2404.9,2404.8,30.602]
["bitfinex-derivatives","ETHF0:USTF0",1751400171058,0.83161,2404.7,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751400171261,0.83161,2404.7,2404.6,45.84259]
["bitfinex-derivatives","ETHF0:USTF0",1751400172058,0.83152,2405.0,2404.9,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751400172261,0.83152,2405.0,2404.9,31.32949]
["bitfinex-derivatives","ETHF0:USTF0",1751400172561,0.83152,2405.0,2404.9,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1751400173061,0.83147,2405.1,2405.0,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751400173261,0.83148,2405.0,2404.9,30.498]
["bitfinex-derivatives","ETHF0:USTF0",1751400173663,0.83158,2404.7,2404.6,1.6492472]
["bitfinex-derivatives","ETHF0:USTF0",1751400173958,0.83161,2404.6,2404.5,1.6492472]
["bitfinex-derivatives","ETHF0:USTF0",1751400174466,3.438,2404.7,2404.3,1.6492472]
["bitfinex-derivatives","ETHF0:USTF0",1751400174662,0.83168,2404.4,2404.3,1.6492472]
["bitfinex-derivatives","ETHF0:USTF0",1751400175358,0.83172,2404.3,2404.2,14.473]
["bitfinex-derivatives","ETHF0:USTF0",1751400175560,0.83172,2404.3,2404.2,16.1222472]
["bitfinex-derivatives","ETHF0:USTF0",1751400176358,0.83172,2404.3,2404.2,1.6492472]
["bitfinex-derivatives","ETHF0:USTF0",1751400176564,6.49372,2404.3,2404.2,1.6492472]
["bitfinex-derivatives","ETHF0:USTF0",1751400177159,0.83179,2404.1,2404.0,2.47387081]
["bitfinex-derivatives","ETHF0:USTF0",1751400177364,0.83186,2403.9,2403.8,3.29849441]
["bitfinex-derivatives","ETHF0:USTF0",1751400177658,0.83186,2403.9,2403.6,3.29849441]
["bitfinex-derivatives","ETHF0:USTF0",1751400177659,0.83193,2403.7,2403.6,3.29849441]
["bitfinex-derivatives","ETHF0:USTF0",1751400178065,5.83193,2403.7,2403.6,3.29849441]
["bitfinex-derivatives","ETHF0:USTF0",1751400178364,0.83193,2403.7,2403.6,3.29849441]
["bitfinex-derivatives","ETHF0:USTF0",1751400178557,0.83196,2403.6,2403.5,3.29849441]
["bitfinex-derivatives","ETHF0:USTF0",1751400179564,0.83203,2403.4,2403.3,18.34111801]
["bitfinex-derivatives","ETHF0:USTF0",1751400179766,0.83203,2403.4,2403.3,4.12311801]
["bitfinex-derivatives","ETHF0:USTF0",1751400180263,0.83206,2403.3,2403.2,4.12311801]
["bitfinex-derivatives","ETHF0:USTF0",1751400180465,0.83217,2403.0,2402.9,5.77236522]
["bitfinex-derivatives","ETHF0:USTF0",1751400180867,0.83217,2403.0,2402.9,6.60456522]
["bitfinex-derivatives","ETHF0:USTF0",1751400181057,0.83218,2403.0,2402.9,30.19]
["bitfinex-derivatives","ETHF0:USTF0",1751400181264,3.45814,2403.5,2403.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751400181468,3.45814,2403.5,2403.3,3.31623771]
["bitfinex-derivatives","ETHF0:USTF0",1751400181469,0.83202,2403.5,2403.3,3.31623771]
["bitfinex-derivatives","ETHF0:USTF0",1751400181764,0.83202,2403.5,2403.4,3.31623771]
["bitfinex-derivatives","ETHF0:USTF0",1751400181966,0.83202,2403.5,2403.4,4.14826771]
["bitfinex-derivatives","ETHF0:USTF0",1751400182368,5.83202,2403.5,2403.4,2.34810771]
["bitfinex-derivatives","ETHF0:USTF0",1751400182562,2.08034,2403.1,2402.7,3.21559714]
["bitfinex-derivatives","ETHF0:USTF0",1751400182866,0.83234,2402.5,2402.4,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1751400183663,0.83231,2402.7,2402.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1751400183866,2.08057,2402.9,2402.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751400184370,0.83241,2402.3,2402.2,91.52285]
["bitfinex-derivatives","ETHF0:USTF0",1751400184669,0.8324,2402.4,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751400185264,0.83233,2402.6,2402.5,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1751400185465,0.83234,2402.5,2402.4,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751400185664,0.83233,2402.6,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751400185974,0.83233,2402.6,2402.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1751400186262,0.8323,2402.7,2402.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751400186462,3.44227,2403.2,2402.6,30.033]
["bitfinex-derivatives","ETHF0:USTF0",1751400186668,2.08036,2403.1,2402.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1751400186869,6.78483765,2403.0,2402.5,1.23989134]
["bitfinex-derivatives","ETHF0:USTF0",1751400187171,0.83238,2402.4,2402.3,30.02]
["bitfinex-derivatives","ETHF0:USTF0",1751400187764,0.83241,2402.3,2402.2,75.4725]
["bitfinex-derivatives","ETHF0:USTF0",1751400187960,0.83241,2402.3,2402.2,105.4935]
["bitfinex-derivatives","ETHF0:USTF0",1751400188268,2.08114,2402.2,2401.7,15.46589134]
["bitfinex-derivatives","ETHF0:USTF0",1751400188468,0.83255,2401.9,2401.8,30.82258]
["bitfinex-derivatives","ETHF0:USTF0",1751400188670,0.83255,2401.9,2401.8,31.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751400189374,0.83249,2402.1,2401.8,31.4116]
["bitfinex-derivatives","ETHF0:USTF0",1751400189561,0.83236,2402.5,2401.9,2.08138]
["bitfinex-derivatives","ETHF0:USTF0",1751400189763,1.4034,2403.2,2402.2,2.08112]
["bitfinex-derivatives","ETHF0:USTF0",1751400190073,0.83233,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751400190368,0.8323,2402.7,2402.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751400190563,3.48368,2403.2,2402.6,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1751400190768,6.78483765,2403.3,2402.7,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751400190769,0.83225,2402.8,2402.7,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1751400190969,0.83225,2402.8,2402.7,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1751400191170,0.83227,2402.7,2402.6,30.74929]
["bitfinex-derivatives","ETHF0:USTF0",1751400191364,0.83226,2402.8,2402.7,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1751400191573,2.78264,2403.4,2402.6,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1751400191574,2.78259,2403.4,2402.6,29.917]
["bitfinex-derivatives","ETHF0:USTF0",1751400191871,0.83214,2403.1,2403.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751400192368,1.4034,2403.5,2403.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751400192674,0.8321,2403.3,2403.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751400192872,0.83205,2403.4,2403.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751400193068,0.83206,2403.3,2403.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751400193268,0.83206,2403.3,2403.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751400193573,0.83206,2403.3,2403.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751400193771,0.83209,2403.3,2403.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751400193970,0.8321,2403.2,2403.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1751400194171,2.07985,2403.7,2403.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751400194367,0.83202,2403.5,2403.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751400194572,0.83202,2403.5,2403.0,3.5057]
["bitfinex-derivatives","ETHF0:USTF0",1751400194573,3.44975,2403.8,2403.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1751400194874,2.07982,2403.7,2403.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1751400195075,0.83203,2403.4,2403.3,29.778]
["bitfinex-derivatives","ETHF0:USTF0",1751400195879,3.44985,2403.7,2403.3,29.778]
["bitfinex-derivatives","ETHF0:USTF0",1751400195880,0.83202,2403.5,2403.3,29.778]
["bitfinex-derivatives","ETHF0:USTF0",1751400196077,0.83202,2403.5,2403.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751400196578,0.83203,2403.4,2403.3,29.778]
["bitfinex-derivatives","ETHF0:USTF0",1751400197568,0.83213,2403.1,2403.0,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1751400197768,0.83212,2403.2,2403.0,31.92245]
["bitfinex-derivatives","ETHF0:USTF0",1751400197974,0.83217,2403.0,2402.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751400198171,0.83217,2403.0,2402.9,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1751400198375,0.83231,2402.6,2402.5,1.93829134]
["bitfinex-derivatives","ETHF0:USTF0",1751400198577,0.83231,2402.6,2402.5,30.3384]
["bitfinex-derivatives","ETHF0:USTF0",1751400198976,0.83231,2402.6,2402.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751400199177,0.83238,2402.4,2402.3,73.913]
["bitfinex-derivatives","ETHF0:USTF0",1751400199680,0.83238,2402.4,2402.3,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1751400200078,0.83248,2402.1,2402.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751400200475,2.08086,2402.5,2402.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751400200680,0.83248,2402.1,2402.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751400200878,0.83248,2402.1,2402.0,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1751400201484,0.83248,2402.1,2402.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1751400201985,0.83255,2401.9,2401.8,13.976]
["bitfinex-derivatives","ETHF0:USTF0",1751400202281,0.83262,2401.7,2401.6,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1751400202482,3.50242,2402.2,2401.6,31.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751400202689,2.08106,2402.3,2401.6,31.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751400202879,0.83257,2401.9,2401.8,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751400203384,0.83258,2401.8,2401.6,32.53633]
["bitfinex-derivatives","ETHF0:USTF0",1751400203581,0.83262,2401.7,2401.6,31.7037]
["bitfinex-derivatives","ETHF0:USTF0",1751400203780,0.83262,2401.7,2401.6,32.53633]
["bitfinex-derivatives","ETHF0:USTF0",1751400204179,0.83262,2401.7,2401.6,31.82683]
["bitfinex-derivatives","ETHF0:USTF0",1751400204374,2.08095,2402.4,2401.6,35.9512]
["bitfinex-derivatives","ETHF0:USTF0",1751400204577,0.7159,2402.6,2401.6,39.81763765]
["bitfinex-derivatives","ETHF0:USTF0",1751400204792,3.40609,2402.7,2402.3,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751400204793,0.83237,2402.5,2402.3,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751400205084,0.83238,2402.4,2402.3,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751400205481,0.83241,2402.3,2402.2,29.474]
["bitfinex-derivatives","ETHF0:USTF0",1751400206091,0.83248,2402.1,2402.0,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1751400206391,0.83248,2402.1,2402.0,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1751400207186,0.83247,2402.2,2402.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1751400207789,0.83248,2402.1,2402.0,30.25449]
["bitfinex-derivatives","ETHF0:USTF0",1751400208087,0.83248,2402.1,2402.0,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1751400208586,0.83248,2402.1,2402.0,30.25451]
["bitfinex-derivatives","ETHF0:USTF0",1751400208978,2.08082,2402.6,2402.0,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1751400209186,0.83245,2402.2,2402.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1751400209483,0.83248,2402.1,2402.0,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1751400209682,6.78483765,2402.6,2402.0,43.069]
["bitfinex-derivatives","ETHF0:USTF0",1751400209888,0.83248,2402.1,2402.0,43.069]
["bitfinex-derivatives","ETHF0:USTF0",1751400210386,0.83255,2401.9,2401.8,1.94089134]
["bitfinex-derivatives","ETHF0:USTF0",1751400210590,0.83262,2401.7,2401.6,1.91689134]
["bitfinex-derivatives","ETHF0:USTF0",1751400210788,0.83265,2401.6,2401.5,1.23989134]
["bitfinex-derivatives","ETHF0:USTF0",1751400210990,2.22125,2401.6,2401.5,1.23989134]
["bitfinex-derivatives","ETHF0:USTF0",1751400211178,0.83265,2401.6,2401.5,1.23989134]
["bitfinex-derivatives","ETHF0:USTF0",1751400211490,0.83265,2401.6,2401.4,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1751400211685,2.0883,2401.9,2401.4,14.5617]
["bitfinex-derivatives","ETHF0:USTF0",1751400211877,0.83267,2401.6,2401.4,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1751400212084,2.08117,2402.2,2401.4,13.729]
["bitfinex-derivatives","ETHF0:USTF0",1751400212390,0.8325,2402.1,2401.6,1.65004224]
["bitfinex-derivatives","ETHF0:USTF0",1751400212580,0.83252,2402.0,2401.8,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751400212779,3.46948,2402.5,2401.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751400212991,0.83255,2401.9,2401.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751400213188,0.83254,2402.0,2401.8,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1751400213984,0.83255,2401.9,2401.8,2.18597]
["bitfinex-derivatives","ETHF0:USTF0",1751400214185,0.83255,2401.9,2401.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1751400214488,0.83255,2401.9,2401.8,42.974]
["bitfinex-derivatives","ETHF0:USTF0",1751400214785,1.3886,2402.5,2401.5,1.65004224]
["bitfinex-derivatives","ETHF0:USTF0",1751400214985,2.08121,2402.1,2401.5,29.182]
["bitfinex-derivatives","ETHF0:USTF0",1751400215183,0.83251,2402.1,2401.5,31.2637]
["bitfinex-derivatives","ETHF0:USTF0",1751400215383,0.83251,2402.0,2401.8,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1751400215578,0.83251,2402.0,2401.9,29.191]
["bitfinex-derivatives","ETHF0:USTF0",1751400216489,0.83269,2401.5,2401.4,1.49442]
["bitfinex-derivatives","ETHF0:USTF0",1751400216690,1.34,2401.9,2401.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751400217090,0.83268,2401.6,2401.4,86.86445224]
["bitfinex-derivatives","ETHF0:USTF0",1751400217382,3.4214,2401.9,2401.5,29.141]
["bitfinex-derivatives","ETHF0:USTF0",1751400217588,0.83265,2401.6,2401.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751400217788,0.83265,2401.6,2401.5,29.95369]
["bitfinex-derivatives","ETHF0:USTF0",1751400217984,4.58537557,2402.7,2401.5,29.121]
["bitfinex-derivatives","ETHF0:USTF0",1751400218294,0.8325,2402.1,2401.6,8.04569001]
["bitfinex-derivatives","ETHF0:USTF0",1751400218485,0.8325,2402.1,2401.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1751400218685,0.8325,2402.1,2402.0,42.839]
["bitfinex-derivatives","ETHF0:USTF0",1751400219193,0.8325,2402.1,2402.0,43.67151]
["bitfinex-derivatives","ETHF0:USTF0",1751400219400,0.83246,2402.2,2402.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1751400219589,0.83243,2402.3,2402.1,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1751400220287,0.83243,2402.3,2402.2,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1751400220482,1.34,2402.4,2402.0,42.839]
["bitfinex-derivatives","ETHF0:USTF0",1751400220483,0.83237,2402.5,2402.0,44.92029]
["bitfinex-derivatives","ETHF0:USTF0",1751400220691,2.44328458,2403.5,2402.9,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1751400220989,1.4553,2403.4,2402.9,29.039]
["bitfinex-derivatives","ETHF0:USTF0",1751400221199,0.6665,2403.8,2403.0,2.75483]
["bitfinex-derivatives","ETHF0:USTF0",1751400221395,0.83206,2403.4,2403.2,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1751400221594,0.83206,2403.4,2403.3,29.038]
["bitfinex-derivatives","ETHF0:USTF0",1751400223690,1.4553,2403.6,2403.0,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1751400223691,0.83212,2403.2,2403.0,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1751400223893,0.8322,2402.9,2402.8,54.528]
["bitfinex-derivatives","ETHF0:USTF0",1751400224092,0.8322,2402.9,2402.8,42.675]
["bitfinex-derivatives","ETHF0:USTF0",1751400225593,0.8322,2402.9,2402.8,13.728]
["bitfinex-derivatives","ETHF0:USTF0",1751400225791,0.8322,2402.9,2402.8,42.623]
["bitfinex-derivatives","ETHF0:USTF0",1751400225989,1.3775,2403.2,2402.2,1.65004224]
["bitfinex-derivatives","ETHF0:USTF0",1751400226189,2.0815,2401.8,2401.3,5.77236522]
["bitfinex-derivatives","ETHF0:USTF0",1751400226390,2.08173,2401.5,2400.1,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1751400226589,6.78364694,2401.6,2400.1,4.82835764]
["bitfinex-derivatives","ETHF0:USTF0",1751400226796,8.86581694,2401.0,2400.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1751400226999,0.83314,2400.2,2400.1,4.13525764]
["bitfinex-derivatives","ETHF0:USTF0",1751400227192,0.83321,2400.0,2399.9,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1751400227392,0.83338,2399.5,2399.4,13.765]
["bitfinex-derivatives","ETHF0:USTF0",1751400227696,0.83345,2399.3,2399.2,4.13525764]
["bitfinex-derivatives","ETHF0:USTF0",1751400228798,0.83356,2399.0,2398.9,73.708]
["bitfinex-derivatives","ETHF0:USTF0",1751400228996,0.83356,2399.0,2398.9,76.85643764]
["bitfinex-derivatives","ETHF0:USTF0",1751400229598,0.83356,2399.0,2398.9,78.28563764]
["bitfinex-derivatives","ETHF0:USTF0",1751400230598,0.83356,2399.0,2398.9,83.28563764]
["bitfinex-derivatives","ETHF0:USTF0",1751400230798,2.08331,2399.7,2398.9,83.28563764]
["bitfinex-derivatives","ETHF0:USTF0",1751400231099,2.08312,2399.9,2399.0,6.78364694]
["bitfinex-derivatives","ETHF0:USTF0",1751400231296,3.52157,2400.1,2399.1,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1751400231499,2.08303,2400.0,2399.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751400231694,0.83345,2399.3,2399.2,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1751400231889,0.83345,2399.3,2399.2,4.57763764]
["bitfinex-derivatives","ETHF0:USTF0",1751400233999,0.83343,2399.4,2399.2,4.57763764]
["bitfinex-derivatives","ETHF0:USTF0",1751400234197,0.83342,2399.4,2399.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1751400234696,0.83342,2399.4,2399.3,4.53343764]
["bitfinex-derivatives","ETHF0:USTF0",1751400234897,0.83342,2399.4,2399.3,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400236905,0.83352,2399.1,2399.0,43.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751400237100,0.83352,2399.1,2399.0,46.93793764]
["bitfinex-derivatives","ETHF0:USTF0",1751400237302,0.83352,2399.1,2399.0,46.22943764]
["bitfinex-derivatives","ETHF0:USTF0",1751400238507,2.08345,2399.6,2399.0,47.64823764]
["bitfinex-derivatives","ETHF0:USTF0",1751400238697,2.08345,2399.6,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751400238898,2.08307,2400.0,2399.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751400239106,2.08311,2399.9,2399.3,29.256]
["bitfinex-derivatives","ETHF0:USTF0",1751400239305,0.83336,2399.6,2399.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751400239505,0.83333,2399.7,2399.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751400239705,0.83333,2399.7,2399.6,29.246]
["bitfinex-derivatives","ETHF0:USTF0",1751400240206,3.4474,2400.3,2399.6,32.39443764]
["bitfinex-derivatives","ETHF0:USTF0",1751400240403,2.08285,2400.2,2399.7,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751400240708,0.83331,2399.7,2399.6,47.59223764]
["bitfinex-derivatives","ETHF0:USTF0",1751400241005,0.8333,2399.8,2399.6,47.59223764]
["bitfinex-derivatives","ETHF0:USTF0",1751400241208,0.83321,2400.1,2399.9,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751400241409,0.83321,2400.0,2399.9,30.01323]
["bitfinex-derivatives","ETHF0:USTF0",1751400241706,0.83321,2400.0,2399.9,32.32843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400245207,2.08268,2400.4,2399.9,32.32843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400245512,0.83314,2400.2,2400.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1751400245708,0.8331,2400.4,2400.2,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751400245912,0.8331,2400.3,2400.2,29.88614]
["bitfinex-derivatives","ETHF0:USTF0",1751400246210,0.8331,2400.3,2400.2,32.20143764]
["bitfinex-derivatives","ETHF0:USTF0",1751400248505,5.0,2400.3,2399.5,13.533]
["bitfinex-derivatives","ETHF0:USTF0",1751400248809,0.83332,2399.7,2399.6,28.967]
["bitfinex-derivatives","ETHF0:USTF0",1751400249008,0.83329,2399.8,2399.7,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1751400249208,0.83331,2399.7,2399.6,33.51963764]
["bitfinex-derivatives","ETHF0:USTF0",1751400249402,0.8333,2399.8,2399.6,33.51963764]
["bitfinex-derivatives","ETHF0:USTF0",1751400249608,0.83331,2399.7,2399.6,33.51963764]
["bitfinex-derivatives","ETHF0:USTF0",1751400250013,0.83331,2399.7,2399.6,34.35295764]
["bitfinex-derivatives","ETHF0:USTF0",1751400251311,0.83331,2399.7,2399.6,33.51963764]
["bitfinex-derivatives","ETHF0:USTF0",1751400251613,0.83331,2399.7,2399.6,34.35298764]
["bitfinex-derivatives","ETHF0:USTF0",1751400251808,0.83331,2399.7,2399.6,32.11543764]
["bitfinex-derivatives","ETHF0:USTF0",1751400252413,0.83335,2399.6,2399.5,13.534]
["bitfinex-derivatives","ETHF0:USTF0",1751400252713,0.83335,2399.6,2399.5,42.392]
["bitfinex-derivatives","ETHF0:USTF0",1751400252909,0.83335,2399.6,2399.5,42.393]
["bitfinex-derivatives","ETHF0:USTF0",1751400253513,0.83335,2399.6,2399.5,45.54143764]
["bitfinex-derivatives","ETHF0:USTF0",1751400253815,0.83335,2399.6,2399.5,31.98143764]
["bitfinex-derivatives","ETHF0:USTF0",1751400254021,2.08306,2400.0,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751400254207,3.41209,2400.4,2399.7,30.89529]
["bitfinex-derivatives","ETHF0:USTF0",1751400254514,0.83315,2400.2,2400.0,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751400254714,0.83314,2400.2,2400.1,28.815]
["bitfinex-derivatives","ETHF0:USTF0",1751400255107,2.0828,2400.3,2399.9,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1751400255413,0.83324,2399.9,2399.8,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1751400256813,0.83324,2399.9,2399.8,43.16628]
["bitfinex-derivatives","ETHF0:USTF0",1751400257015,0.83324,2399.9,2399.8,46.31471764]
["bitfinex-derivatives","ETHF0:USTF0",1751400257818,0.83322,2400.0,2399.9,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1751400258013,0.83322,2400.0,2399.8,46.31468764]
["bitfinex-derivatives","ETHF0:USTF0",1751400258219,0.83324,2399.9,2399.8,46.31468764]
["bitfinex-derivatives","ETHF0:USTF0",1751400258620,3.40246,2400.5,2399.8,47.56460764]
["bitfinex-derivatives","ETHF0:USTF0",1751400258820,1.30095605,2400.4,2399.9,3.42821]
["bitfinex-derivatives","ETHF0:USTF0",1751400259023,2.13407605,2400.3,2400.2,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751400259317,2.13407605,2400.3,2400.2,29.54813]
["bitfinex-derivatives","ETHF0:USTF0",1751400259519,2.13407605,2400.3,2400.2,28.715]
["bitfinex-derivatives","ETHF0:USTF0",1751400259920,2.13405605,2400.3,2400.2,32.69657764]
["bitfinex-derivatives","ETHF0:USTF0",1751400260416,1.30095605,2400.3,2400.2,32.69657764]
["bitfinex-derivatives","ETHF0:USTF0",1751400260818,2.13405605,2400.3,2400.2,31.86343764]
["bitfinex-derivatives","ETHF0:USTF0",1751400261223,2.13405605,2400.3,2400.2,31.82743764]
["bitfinex-derivatives","ETHF0:USTF0",1751400262025,0.83321,2400.0,2399.9,2.86304]
["bitfinex-derivatives","ETHF0:USTF0",1751400262224,0.83321,2400.0,2399.9,48.18547764]
["bitfinex-derivatives","ETHF0:USTF0",1751400262425,0.83319,2400.1,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1751400262623,0.83321,2400.0,2399.9,48.18545764]
["bitfinex-derivatives","ETHF0:USTF0",1751400262819,2.13243419,2400.0,2399.9,47.35223764]
["bitfinex-derivatives","ETHF0:USTF0",1751400263025,2.13243419,2400.0,2399.9,18.19937764]
["bitfinex-derivatives","ETHF0:USTF0",1751400263225,2.13243419,2400.0,2399.9,46.81737764]
["bitfinex-derivatives","ETHF0:USTF0",1751400263421,2.13243419,2400.0,2399.9,45.98413764]
["bitfinex-derivatives","ETHF0:USTF0",1751400263628,2.13243419,2400.0,2399.9,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1751400263927,2.13243419,2400.0,2399.9,13.533]
["bitfinex-derivatives","ETHF0:USTF0",1751400264127,2.13243419,2400.0,2399.9,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1751400264531,2.08318,2399.9,2399.4,14.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751400264833,0.83335,2399.6,2399.5,28.582]
["bitfinex-derivatives","ETHF0:USTF0",1751400265038,0.83335,2399.6,2399.4,17.51483764]
["bitfinex-derivatives","ETHF0:USTF0",1751400265231,2.13257419,2399.6,2399.5,28.574]
["bitfinex-derivatives","ETHF0:USTF0",1751400265533,0.83334,2399.7,2399.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751400265728,0.83334,2399.7,2399.5,32.55579764]
["bitfinex-derivatives","ETHF0:USTF0",1751400265936,0.83316,2400.2,2400.0,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1751400266135,0.83316,2400.2,2400.1,28.559]
["bitfinex-derivatives","ETHF0:USTF0",1751400266434,1.301494,2400.2,2400.1,28.57]
["bitfinex-derivatives","ETHF0:USTF0",1751400266735,2.134634,2400.2,2400.1,28.57]
["bitfinex-derivatives","ETHF0:USTF0",1751400267331,1.301494,2400.2,2400.1,29.40317]
["bitfinex-derivatives","ETHF0:USTF0",1751400268237,1.301494,2400.2,2400.1,32.55160764]
["bitfinex-derivatives","ETHF0:USTF0",1751400268739,1.301494,2400.2,2400.1,33.92050764]
["bitfinex-derivatives","ETHF0:USTF0",1751400269132,2.44328458,2400.6,2400.1,33.92050764]
["bitfinex-derivatives","ETHF0:USTF0",1751400269436,2.44328458,2400.5,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751400269637,0.8331,2400.4,2400.3,28.483]
["bitfinex-derivatives","ETHF0:USTF0",1751400270736,0.8331,2400.4,2400.3,29.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751400271138,0.8331,2400.4,2400.3,28.483]
["bitfinex-derivatives","ETHF0:USTF0",1751400271342,0.8331,2400.4,2400.3,29.3161]
["bitfinex-derivatives","ETHF0:USTF0",1751400271729,4.52572458,2400.7,2400.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751400271730,2.44328458,2400.7,2400.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751400272034,0.83304,2400.5,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751400272635,0.83307,2400.4,2400.3,29.31609]
["bitfinex-derivatives","ETHF0:USTF0",1751400272830,0.83307,2400.4,2400.3,32.46452764]
["bitfinex-derivatives","ETHF0:USTF0",1751400273233,5.84170458,2400.7,2400.3,31.63143764]
["bitfinex-derivatives","ETHF0:USTF0",1751400273234,0.83306,2400.5,2400.3,31.63143764]
["bitfinex-derivatives","ETHF0:USTF0",1751400273430,0.83307,2400.4,2400.3,32.46451764]
["bitfinex-derivatives","ETHF0:USTF0",1751400273637,4.52555458,2400.9,2400.3,31.63143764]
["bitfinex-derivatives","ETHF0:USTF0",1751400273834,2.08233,2400.8,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751400274039,0.83302,2400.6,2400.3,31.63143764]
["bitfinex-derivatives","ETHF0:USTF0",1751400274237,0.83302,2400.6,2400.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751400274435,0.83299,2400.7,2400.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751400274630,0.83291,2400.9,2400.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751400274840,0.8329,2400.9,2400.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751400275242,0.83289,2401.0,2400.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751400275430,0.83289,2401.0,2400.9,29.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751400275635,0.83289,2401.0,2400.9,28.343]
["bitfinex-derivatives","ETHF0:USTF0",1751400275834,0.83289,2401.0,2400.9,29.1759]
["bitfinex-derivatives","ETHF0:USTF0",1751400276040,0.83289,2401.0,2400.9,28.343]
["bitfinex-derivatives","ETHF0:USTF0",1751400276236,2.44328458,2401.2,2401.0,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751400276441,2.44328458,2401.4,2401.3,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1751400276736,2.44328458,2401.4,2401.3,29.17576]
["bitfinex-derivatives","ETHF0:USTF0",1751400276940,2.44328458,2401.4,2401.3,32.32419764]
["bitfinex-derivatives","ETHF0:USTF0",1751400277142,2.44328458,2401.4,2401.3,34.36459764]
["bitfinex-derivatives","ETHF0:USTF0",1751400277344,3.27597458,2401.5,2401.3,34.36459764]
["bitfinex-derivatives","ETHF0:USTF0",1751400278143,2.44328458,2401.5,2401.2,13.287]
["bitfinex-derivatives","ETHF0:USTF0",1751400278643,3.27594458,2401.6,2401.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751400278940,3.27597458,2401.5,2401.4,28.341]
["bitfinex-derivatives","ETHF0:USTF0",1751400279143,0.83269,2401.5,2401.4,29.17372]
["bitfinex-derivatives","ETHF0:USTF0",1751400279344,0.83269,2401.5,2401.4,28.341]
["bitfinex-derivatives","ETHF0:USTF0",1751400279947,0.83263,2401.7,2401.5,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1751400280438,2.08141,2401.9,2401.4,29.7656]
["bitfinex-derivatives","ETHF0:USTF0",1751400280641,0.83269,2401.5,2401.4,28.341]
["bitfinex-derivatives","ETHF0:USTF0",1751400281038,0.83269,2401.5,2401.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1751400281439,0.83272,2401.4,2401.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1751400281638,0.83271,2401.5,2401.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1751400281843,2.08131,2402.0,2401.5,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1751400282042,0.83267,2401.6,2401.5,28.336]
["bitfinex-derivatives","ETHF0:USTF0",1751400282236,0.83264,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751400282436,2.08131,2402.0,2401.5,31.48443764]
["bitfinex-derivatives","ETHF0:USTF0",1751400282437,0.83265,2401.6,2401.5,32.31710764]
["bitfinex-derivatives","ETHF0:USTF0",1751400282646,0.83264,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751400283034,0.83264,2401.7,2401.5,30.61156]
["bitfinex-derivatives","ETHF0:USTF0",1751400283244,0.83265,2401.6,2401.5,33.75999764]
["bitfinex-derivatives","ETHF0:USTF0",1751400283641,0.83265,2401.6,2401.5,32.92733764]
["bitfinex-derivatives","ETHF0:USTF0",1751400283847,0.83265,2401.6,2401.5,31.48443764]
["bitfinex-derivatives","ETHF0:USTF0",1751400284043,0.83265,2401.6,2401.5,32.31712764]
["bitfinex-derivatives","ETHF0:USTF0",1751400284440,0.83265,2401.7,2401.5,32.31712764]
["bitfinex-derivatives","ETHF0:USTF0",1751400285252,0.83265,2401.6,2401.5,32.31712764]
["bitfinex-derivatives","ETHF0:USTF0",1751400285547,0.83265,2401.6,2401.5,31.48443764]
["bitfinex-derivatives","ETHF0:USTF0",1751400285746,0.83265,2401.6,2401.5,32.31712764]
["bitfinex-derivatives","ETHF0:USTF0",1751400285944,0.83265,2401.6,2401.5,31.48443764]
["bitfinex-derivatives","ETHF0:USTF0",1751400287052,0.83265,2401.6,2401.5,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400287247,0.83265,2401.6,2401.5,31.47643764]
["bitfinex-derivatives","ETHF0:USTF0",1751400288742,0.83265,2401.6,2401.5,32.30912764]
["bitfinex-derivatives","ETHF0:USTF0",1751400289150,0.83265,2401.6,2401.5,31.47643764]
["bitfinex-derivatives","ETHF0:USTF0",1751400289647,0.83265,2401.6,2401.5,32.30912764]
["bitfinex-derivatives","ETHF0:USTF0",1751400289851,0.83265,2401.6,2401.5,32.30512764]
["bitfinex-derivatives","ETHF0:USTF0",1751400290152,0.83265,2401.6,2401.5,31.47243764]
["bitfinex-derivatives","ETHF0:USTF0",1751400291445,0.83265,2401.6,2401.5,32.30512764]
["bitfinex-derivatives","ETHF0:USTF0",1751400291848,0.83265,2401.6,2401.5,31.47243764]
["bitfinex-derivatives","ETHF0:USTF0",1751400292048,0.83265,2401.6,2401.5,32.30512764]
["bitfinex-derivatives","ETHF0:USTF0",1751400292250,0.83265,2401.6,2401.5,31.47243764]
["bitfinex-derivatives","ETHF0:USTF0",1751400292947,0.83265,2401.6,2401.5,32.30512764]
["bitfinex-derivatives","ETHF0:USTF0",1751400293145,0.83265,2401.6,2401.5,31.47243764]
["bitfinex-derivatives","ETHF0:USTF0",1751400293348,0.83265,2401.6,2401.5,28.324]
["bitfinex-derivatives","ETHF0:USTF0",1751400295252,0.83261,2401.8,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751400295450,0.83261,2401.8,2401.7,29.14662]
["bitfinex-derivatives","ETHF0:USTF0",1751400295656,0.83258,2401.8,2401.7,29.14659]
["bitfinex-derivatives","ETHF0:USTF0",1751400295850,0.83258,2401.9,2401.8,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751400296653,0.83254,2402.0,2401.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1751400296852,3.46478,2402.4,2402.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751400297052,0.83251,2402.0,2401.9,29.14553]
["bitfinex-derivatives","ETHF0:USTF0",1751400297352,0.8325,2402.1,2402.0,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751400297552,0.83252,2402.0,2401.9,29.14552]
["bitfinex-derivatives","ETHF0:USTF0",1751400297854,2.09106078,2402.0,2401.9,28.313]
["bitfinex-derivatives","ETHF0:USTF0",1751400298952,0.83255,2401.9,2401.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1751400299159,0.83262,2401.7,2401.6,13.189]
["bitfinex-derivatives","ETHF0:USTF0",1751400299360,0.83262,2401.7,2401.6,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1751400300149,0.83261,2401.8,2401.7,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1751400300352,0.83264,2401.7,2401.6,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1751400300753,2.0813,2402.0,2401.6,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1751400300754,0.83261,2401.8,2401.6,41.494]
["bitfinex-derivatives","ETHF0:USTF0",1751400300953,0.83257,2401.9,2401.6,44.64243764]
["bitfinex-derivatives","ETHF0:USTF0",1751400301353,2.44328458,2402.4,2401.7,65.93464453]
["bitfinex-derivatives","ETHF0:USTF0",1751400301554,2.44328458,2402.5,2402.3,5.96664453]
["bitfinex-derivatives","ETHF0:USTF0",1751400301755,2.44328458,2402.8,2402.4,42.8383]
["bitfinex-derivatives","ETHF0:USTF0",1751400301957,6.15238098,2403.3,2402.7,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1751400301958,2.44328458,2403.0,2402.7,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1751400302260,0.83187,2403.9,2403.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751400302451,4.07214098,2404.4,2403.8,5.96664453]
["bitfinex-derivatives","ETHF0:USTF0",1751400302648,4.07214098,2404.6,2403.9,35.61394453]
["bitfinex-derivatives","ETHF0:USTF0",1751400302852,0.83173,2404.3,2403.9,35.61394453]
["bitfinex-derivatives","ETHF0:USTF0",1751400303058,13.45033551,2404.6,2403.9,41.488]
["bitfinex-derivatives","ETHF0:USTF0",1751400303351,0.83177,2404.2,2403.9,44.63643764]
["bitfinex-derivatives","ETHF0:USTF0",1751400303558,0.83189,2403.9,2403.7,61.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751400303754,1.3325,2404.5,2403.8,41.487]
["bitfinex-derivatives","ETHF0:USTF0",1751400303954,1.3325,2404.5,2403.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751400304161,0.83178,2404.2,2403.9,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400304361,1.3325,2404.5,2403.9,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400304362,1.3325,2404.5,2403.9,3.98027764]
["bitfinex-derivatives","ETHF0:USTF0",1751400304553,1.3325,2404.5,2404.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751400304749,0.83171,2404.4,2404.1,28.297]
["bitfinex-derivatives","ETHF0:USTF0",1751400304956,0.83171,2404.4,2404.1,31.44543764]
["bitfinex-derivatives","ETHF0:USTF0",1751400305650,2.07896,2404.7,2404.1,31.44543764]
["bitfinex-derivatives","ETHF0:USTF0",1751400305854,0.8318,2404.1,2403.8,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1751400306054,0.8318,2404.1,2403.9,41.469]
["bitfinex-derivatives","ETHF0:USTF0",1751400306257,0.8318,2404.1,2403.9,44.61743764]
["bitfinex-derivatives","ETHF0:USTF0",1751400306961,0.83182,2404.0,2403.9,44.61743764]
["bitfinex-derivatives","ETHF0:USTF0",1751400307161,0.83182,2404.0,2403.9,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1751400307755,0.83177,2404.2,2403.9,45.43729764]
["bitfinex-derivatives","ETHF0:USTF0",1751400308160,0.83177,2404.2,2404.0,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1751400308457,0.83175,2404.2,2404.1,28.274]
["bitfinex-derivatives","ETHF0:USTF0",1751400308849,2.07922,2404.4,2403.9,13.181]
["bitfinex-derivatives","ETHF0:USTF0",1751400309053,0.83179,2404.1,2404.0,28.274]
["bitfinex-derivatives","ETHF0:USTF0",1751400309450,0.83179,2404.1,2404.0,31.42243764]
["bitfinex-derivatives","ETHF0:USTF0",1751400309857,0.83175,2404.3,2404.0,32.25423764]
["bitfinex-derivatives","ETHF0:USTF0",1751400310063,0.83176,2404.2,2404.0,33.62753764]
["bitfinex-derivatives","ETHF0:USTF0",1751400310256,0.83179,2404.1,2404.0,32.79573764]
["bitfinex-derivatives","ETHF0:USTF0",1751400310461,0.83179,2404.1,2404.0,28.274]
["bitfinex-derivatives","ETHF0:USTF0",1751400312263,0.83179,2404.1,2404.0,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1751400314660,0.83178,2404.2,2404.0,41.445]
["bitfinex-derivatives","ETHF0:USTF0",1751400314866,0.83178,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751400315264,0.83171,2404.4,2404.1,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400315466,0.83171,2404.4,2404.3,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751400315968,0.83171,2404.4,2404.3,3.98015764]
["bitfinex-derivatives","ETHF0:USTF0",1751400316362,0.83171,2404.4,2404.3,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400316562,0.83168,2404.5,2404.3,3.98015764]
["bitfinex-derivatives","ETHF0:USTF0",1751400316863,2.07896,2404.7,2404.3,3.98015764]
["bitfinex-derivatives","ETHF0:USTF0",1751400317059,2.07896,2404.7,2404.4,28.249]
["bitfinex-derivatives","ETHF0:USTF0",1751400317265,0.83165,2404.5,2404.4,28.249]
["bitfinex-derivatives","ETHF0:USTF0",1751400317465,0.83165,2404.5,2404.4,29.6204]
["bitfinex-derivatives","ETHF0:USTF0",1751400317666,0.83165,2404.5,2404.4,32.76883764]
["bitfinex-derivatives","ETHF0:USTF0",1751400318063,0.83165,2404.5,2404.4,33.46273764]
["bitfinex-derivatives","ETHF0:USTF0",1751400318870,0.83165,2404.5,2404.4,34.29441764]
["bitfinex-derivatives","ETHF0:USTF0",1751400319165,0.83157,2404.8,2404.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751400319372,2.07861,2405.1,2404.7,42.7864]
["bitfinex-derivatives","ETHF0:USTF0",1751400319568,0.83151,2404.9,2404.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1751400320164,2.07863,2405.1,2404.8,41.413]
["bitfinex-derivatives","ETHF0:USTF0",1751400320462,3.40722,2405.3,2404.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751400320463,4.15706,2405.2,2404.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1751400320673,4.15706,2405.2,2404.6,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1751400320674,0.83161,2404.7,2404.6,41.411]
["bitfinex-derivatives","ETHF0:USTF0",1751400321073,0.83161,2404.7,2404.6,44.55943764]
["bitfinex-derivatives","ETHF0:USTF0",1751400322167,0.83157,2404.8,2404.6,44.55943764]
["bitfinex-derivatives","ETHF0:USTF0",1751400322472,0.83152,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751400322660,0.8315,2405.0,2404.9,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751400322859,0.83147,2405.1,2404.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751400323061,0.83147,2405.1,2405.0,28.227]
["bitfinex-derivatives","ETHF0:USTF0",1751400323263,0.83143,2405.2,2405.0,28.227]
["bitfinex-derivatives","ETHF0:USTF0",1751400323471,0.83125,2405.7,2405.2,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751400323667,0.83125,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751400323972,2.07786,2406.0,2405.6,29.05627]
["bitfinex-derivatives","ETHF0:USTF0",1751400324168,0.83123,2405.7,2405.6,28.225]
["bitfinex-derivatives","ETHF0:USTF0",1751400324970,0.83123,2405.7,2405.6,29.05627]
["bitfinex-derivatives","ETHF0:USTF0",1751400325175,0.83122,2405.8,2405.6,29.05627]
["bitfinex-derivatives","ETHF0:USTF0",1751400325372,0.83123,2405.7,2405.6,29.05627]
["bitfinex-derivatives","ETHF0:USTF0",1751400325572,2.07775,2406.1,2405.6,28.225]
["bitfinex-derivatives","ETHF0:USTF0",1751400325772,0.83121,2405.8,2405.6,32.20467764]
["bitfinex-derivatives","ETHF0:USTF0",1751400325977,0.83121,2405.8,2405.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1751400327379,0.83123,2405.7,2405.6,28.225]
["bitfinex-derivatives","ETHF0:USTF0",1751400327675,0.83123,2405.7,2405.6,32.20470764]
["bitfinex-derivatives","ETHF0:USTF0",1751400327872,0.83123,2405.7,2405.6,28.225]
["bitfinex-derivatives","ETHF0:USTF0",1751400329471,2.07784,2406.0,2405.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751400329472,0.8313,2405.5,2405.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1751400329677,0.83125,2405.7,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751400330075,0.83121,2405.8,2405.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1751400330275,0.83121,2405.8,2405.7,30.35842]
["bitfinex-derivatives","ETHF0:USTF0",1751400330577,0.83117,2405.9,2405.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751400330776,0.83117,2405.9,2405.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751400331374,0.83117,2405.9,2405.8,2.1594]
["bitfinex-derivatives","ETHF0:USTF0",1751400331677,2.0774,2406.5,2405.8,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400331978,7.75790273,2406.8,2405.8,44.47743764]
["bitfinex-derivatives","ETHF0:USTF0",1751400331979,0.83117,2405.9,2405.8,44.47743764]
["bitfinex-derivatives","ETHF0:USTF0",1751400332372,0.83127,2405.6,2405.5,59.881]
["bitfinex-derivatives","ETHF0:USTF0",1751400332669,0.83141,2405.2,2405.1,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400333075,11.79805453,2405.2,2405.1,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400333279,5.83141,2405.2,2405.1,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400333480,0.83141,2405.2,2405.1,13.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400333777,0.83141,2405.2,2405.1,12.30067]
["bitfinex-derivatives","ETHF0:USTF0",1751400333778,7.24841,2405.2,2405.1,12.30067]
["bitfinex-derivatives","ETHF0:USTF0",1751400333975,0.83155,2404.8,2404.7,59.881]
["bitfinex-derivatives","ETHF0:USTF0",1751400334574,0.83155,2404.8,2404.7,63.02943764]
["bitfinex-derivatives","ETHF0:USTF0",1751400334778,0.83153,2404.9,2404.7,63.02943764]
["bitfinex-derivatives","ETHF0:USTF0",1751400335078,7.38364453,2405.2,2404.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751400335079,0.83151,2405.0,2404.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751400335282,0.83151,2405.0,2404.9,29.01551]
["bitfinex-derivatives","ETHF0:USTF0",1751400335477,0.83146,2405.1,2405.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751400335881,0.83143,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751400336881,0.83139,2405.3,2405.2,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1751400337081,0.83139,2405.3,2405.2,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1751400337279,0.83139,2405.3,2405.2,41.32]
["bitfinex-derivatives","ETHF0:USTF0",1751400337581,0.83136,2405.4,2405.2,45.29984764]
["bitfinex-derivatives","ETHF0:USTF0",1751400337876,0.83137,2405.3,2405.2,45.29984764]
["bitfinex-derivatives","ETHF0:USTF0",1751400338076,0.83136,2405.4,2405.2,45.29984764]
["bitfinex-derivatives","ETHF0:USTF0",1751400338376,1.11633177,2405.3,2405.2,45.29984764]
["bitfinex-derivatives","ETHF0:USTF0",1751400338880,1.94770177,2405.3,2405.2,45.29984764]
["bitfinex-derivatives","ETHF0:USTF0",1751400339069,1.11633177,2405.3,2405.2,45.29984764]
["bitfinex-derivatives","ETHF0:USTF0",1751400339273,1.94770177,2405.3,2405.2,44.46843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400340082,1.11633177,2405.3,2405.2,45.29984764]
["bitfinex-derivatives","ETHF0:USTF0",1751400340272,2.4304605,2405.8,2405.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751400340273,0.83126,2405.7,2405.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751400340479,0.83122,2405.8,2405.6,29.68635]
["bitfinex-derivatives","ETHF0:USTF0",1751400340779,0.83122,2405.8,2405.6,28.8551]
["bitfinex-derivatives","ETHF0:USTF0",1751400340974,0.83122,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751400341175,2.4304605,2406.0,2405.6,32.00353764]
["bitfinex-derivatives","ETHF0:USTF0",1751400341481,3.2616105,2406.0,2405.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751400341680,0.83115,2406.0,2405.9,41.302]
["bitfinex-derivatives","ETHF0:USTF0",1751400342182,0.83115,2406.0,2405.9,44.45043764]
["bitfinex-derivatives","ETHF0:USTF0",1751400342482,0.83115,2406.0,2405.9,45.28160764]
["bitfinex-derivatives","ETHF0:USTF0",1751400342777,0.83112,2406.1,2405.9,45.28160764]
["bitfinex-derivatives","ETHF0:USTF0",1751400343574,0.83108,2406.2,2405.9,44.45043764]
["bitfinex-derivatives","ETHF0:USTF0",1751400343770,0.83111,2406.1,2405.9,44.45043764]
["bitfinex-derivatives","ETHF0:USTF0",1751400343969,0.83111,2406.1,2405.9,45.28157764]
["bitfinex-derivatives","ETHF0:USTF0",1751400344172,0.83109,2406.2,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751400344372,0.83109,2406.2,2406.1,28.155]
["bitfinex-derivatives","ETHF0:USTF0",1751400345280,0.83105,2406.3,2406.1,28.155]
["bitfinex-derivatives","ETHF0:USTF0",1751400345470,10.47440503,2406.7,2406.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751400345673,0.83099,2406.4,2406.3,28.154]
["bitfinex-derivatives","ETHF0:USTF0",1751400345869,0.83098,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751400346473,2.4304605,2406.8,2406.3,28.154]
["bitfinex-derivatives","ETHF0:USTF0",1751400346682,0.83095,2406.6,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751400346880,0.83095,2406.6,2406.5,42.10995]
["bitfinex-derivatives","ETHF0:USTF0",1751400347083,0.83095,2406.6,2406.5,44.42743764]
["bitfinex-derivatives","ETHF0:USTF0",1751400347870,0.05696255,2406.6,2406.5,45.25839764]
["bitfinex-derivatives","ETHF0:USTF0",1751400349484,0.88788255,2406.6,2406.5,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400349673,0.88788255,2406.6,2406.5,45.24939764]
["bitfinex-derivatives","ETHF0:USTF0",1751400349878,0.05696255,2406.6,2406.5,45.24939764]
["bitfinex-derivatives","ETHF0:USTF0",1751400350579,0.88788255,2406.6,2406.5,45.24939764]
["bitfinex-derivatives","ETHF0:USTF0",1751400350780,0.88788255,2406.6,2406.5,44.41843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400351479,0.88788255,2406.6,2406.5,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400351679,0.88788255,2406.6,2406.5,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1751400352078,0.88788255,2406.6,2406.5,45.24439764]
["bitfinex-derivatives","ETHF0:USTF0",1751400352384,2.00321077,2406.6,2406.5,45.24439764]
["bitfinex-derivatives","ETHF0:USTF0",1751400352882,2.00321077,2406.6,2406.5,44.41343764]
["bitfinex-derivatives","ETHF0:USTF0",1751400353378,2.00321077,2406.6,2406.5,41.265]
["bitfinex-derivatives","ETHF0:USTF0",1751400353580,2.00321077,2406.6,2405.9,2.07792]
["bitfinex-derivatives","ETHF0:USTF0",1751400353581,0.83096,2406.5,2406.4,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1751400353783,0.83096,2406.5,2405.6,59.88]
["bitfinex-derivatives","ETHF0:USTF0",1751400353784,0.83106,2406.2,2406.1,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1751400353975,7.9699953,2406.2,2406.1,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1751400354682,9.42345785,2406.2,2406.1,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1751400355083,14.42345785,2406.2,2406.1,13.132]
["bitfinex-derivatives","ETHF0:USTF0",1751400356892,9.70345332,2406.2,2405.6,59.88]
["bitfinex-derivatives","ETHF0:USTF0",1751400357187,0.8312,2405.9,2405.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751400357684,0.9451251,2405.9,2405.8,3.97960764]
["bitfinex-derivatives","ETHF0:USTF0",1751400357986,0.8312,2405.8,2405.7,42.07021]
["bitfinex-derivatives","ETHF0:USTF0",1751400358185,0.8312,2405.8,2405.7,45.21864764]
["bitfinex-derivatives","ETHF0:USTF0",1751400358386,0.8312,2405.8,2405.7,44.38743764]
["bitfinex-derivatives","ETHF0:USTF0",1751400358885,0.9451251,2405.8,2405.7,44.38743764]
["bitfinex-derivatives","ETHF0:USTF0",1751400359186,0.1139251,2405.8,2405.7,45.21866764]
["bitfinex-derivatives","ETHF0:USTF0",1751400359388,0.1139251,2405.8,2405.7,46.64176764]
["bitfinex-derivatives","ETHF0:USTF0",1751400359692,0.9451251,2405.8,2405.7,46.64176764]
["bitfinex-derivatives","ETHF0:USTF0",1751400360188,0.1139251,2405.8,2405.7,46.64176764]
["bitfinex-derivatives","ETHF0:USTF0",1751400360789,0.1139251,2405.8,2405.7,45.16266764]
["bitfinex-derivatives","ETHF0:USTF0",1751400361086,0.1139251,2405.8,2405.7,46.49176764]
["bitfinex-derivatives","ETHF0:USTF0",1751400361684,0.83106,2406.3,2405.8,2.07795]
["bitfinex-derivatives","ETHF0:USTF0",1751400361888,1.94415882,2406.2,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751400362089,0.83107,2406.2,2406.1,28.92208]
["bitfinex-derivatives","ETHF0:USTF0",1751400362291,0.83105,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751400362490,0.83106,2406.2,2406.1,31.23943764]
["bitfinex-derivatives","ETHF0:USTF0",1751400363589,0.83106,2406.2,2406.1,44.32343764]
["bitfinex-derivatives","ETHF0:USTF0",1751400364486,0.83107,2406.2,2405.9,13.089]
["bitfinex-derivatives","ETHF0:USTF0",1751400364681,0.83107,2406.2,2406.1,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751400365190,0.83107,2406.2,2406.1,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400365386,6.5846105,2406.9,2406.1,3.14843764]
["bitfinex-derivatives","ETHF0:USTF0",1751400365387,2.4304605,2407.0,2406.2,2.07766]
["bitfinex-derivatives","ETHF0:USTF0",1751400365587,1.94449837,2406.9,2406.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751400365886,0.83081,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751400366086,1.1137697,2407.0,2406.9,28.90782]
["bitfinex-derivatives","ETHF0:USTF0",1751400366287,1.1137697,2407.0,2406.9,28.077]
["bitfinex-derivatives","ETHF0:USTF0",1751400366489,1.1137697,2407.0,2406.9,31.22527764]
["bitfinex-derivatives","ETHF0:USTF0",1751400366688,0.83077,2407.1,2406.9,32.66006764]
["bitfinex-derivatives","ETHF0:USTF0",1751400366986,0.83074,2407.2,2407.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751400367187,0.83074,2407.2,2407.1,28.07]
["bitfinex-derivatives","ETHF0:USTF0",1751400367490,0.8307,2407.3,2407.1,28.07]
["bitfinex-derivatives","ETHF0:USTF0",1751400367685,0.8307,2407.3,2407.1,30.38745764]
["bitfinex-derivatives","ETHF0:USTF0",1751400367891,0.8307,2407.3,2407.1,31.21820764]
["bitfinex-derivatives","ETHF0:USTF0",1751400368293,0.8307,2407.3,2407.1,31.21819764]
["bitfinex-derivatives","ETHF0:USTF0",1751400368688,0.8307,2407.3,2407.1,30.38745764]
["bitfinex-derivatives","ETHF0:USTF0",1751400368895,2.07664,2407.4,2406.9,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1751400369093,0.83079,2407.0,2406.9,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1751400369393,0.83079,2407.0,2406.9,41.151]
["bitfinex-derivatives","ETHF0:USTF0",1751400375299,2.07689,2407.1,2406.6,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1751400375501,5.96664453,2406.8,2406.2,13.086]
["bitfinex-derivatives","ETHF0:USTF0",1751400375802,0.83103,2406.3,2406.2,16.23451764]
["bitfinex-derivatives","ETHF0:USTF0",1751400376002,0.83103,2406.3,2406.2,44.27051764]
["bitfinex-derivatives","ETHF0:USTF0",1751400376199,0.8311,2406.1,2406.0,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1751400376399,0.8311,2406.1,2406.0,45.59315764]
["bitfinex-derivatives","ETHF0:USTF0",1751400376599,0.8311,2406.1,2406.0,44.76205764]
["bitfinex-derivatives","ETHF0:USTF0",1751400377001,0.8311,2406.1,2406.0,45.59318764]
["bitfinex-derivatives","ETHF0:USTF0",1751400378106,0.83109,2406.2,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751400378303,0.83109,2406.2,2406.1,2.18048]
["bitfinex-derivatives","ETHF0:USTF0",1751400378505,0.83109,2406.2,2406.1,4.49793764]
["bitfinex-derivatives","ETHF0:USTF0",1751400378805,0.83102,2406.4,2406.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751400379005,0.83099,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751400379308,0.83099,2406.5,2406.4,2.87949]
["bitfinex-derivatives","ETHF0:USTF0",1751400379605,0.83095,2406.6,2406.4,5.19694764]
["bitfinex-derivatives","ETHF0:USTF0",1751400379804,0.83092,2406.6,2406.5,28.023]
["bitfinex-derivatives","ETHF0:USTF0",1751400380006,0.83092,2406.6,2406.5,28.85396]
["bitfinex-derivatives","ETHF0:USTF0",1751400380304,0.83092,2406.6,2406.5,28.023]
["bitfinex-derivatives","ETHF0:USTF0",1751400380900,0.83092,2406.7,2406.5,30.34045764]
["bitfinex-derivatives","ETHF0:USTF0",1751400381108,0.83092,2406.7,2406.6,14.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751400381605,0.83092,2406.7,2406.6,17.57697764]
["bitfinex-derivatives","ETHF0:USTF0",1751400382404,0.83084,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751400382607,0.83084,2406.9,2406.8,28.84382]
["bitfinex-derivatives","ETHF0:USTF0",1751400382799,2.07682,2407.2,2406.8,31.16127764]
["bitfinex-derivatives","ETHF0:USTF0",1751400382999,0.83077,2407.1,2407.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751400383201,0.83077,2407.1,2407.0,28.011]
["bitfinex-derivatives","ETHF0:USTF0",1751400383406,0.83077,2407.1,2407.0,31.15924764]
["bitfinex-derivatives","ETHF0:USTF0",1751400384103,0.83077,2407.1,2407.0,28.011]
["bitfinex-derivatives","ETHF0:USTF0",1751400384406,0.83077,2407.1,2407.0,31.15924764]
["bitfinex-derivatives","ETHF0:USTF0",1751400386009,0.83074,2407.2,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751400387704,0.83075,2407.1,2407.0,28.84176]
["bitfinex-derivatives","ETHF0:USTF0",1751400388009,0.83075,2407.1,2407.0,2.31745764]
["bitfinex-derivatives","ETHF0:USTF0",1751400388209,0.83082,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751400388407,0.83082,2406.9,2406.5,11.03668217]
["bitfinex-derivatives","ETHF0:USTF0",1751400388616,0.8309,2406.8,2406.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751400389007,0.83085,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751400389206,0.83085,2406.9,2406.8,31.13427764]
["bitfinex-derivatives","ETHF0:USTF0",1751400392017,0.83092,2406.7,2406.6,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751400392208,0.83088,2406.8,2406.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751400392611,0.83088,2406.8,2406.7,3.14831764]
["bitfinex-derivatives","ETHF0:USTF0",1751400393313,0.83085,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751400393514,0.83085,2406.9,2406.8,28.80184]
["bitfinex-derivatives","ETHF0:USTF0",1751400394015,0.83091,2406.7,2406.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751400394213,0.83089,2406.8,2406.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751400394412,0.83089,2406.7,2406.6,44.15035764]
["bitfinex-derivatives","ETHF0:USTF0",1751400394613,0.83089,2406.7,2406.6,45.48275764]
["bitfinex-derivatives","ETHF0:USTF0",1751400396512,2.07698,2407.0,2406.6,44.65185764]
["bitfinex-derivatives","ETHF0:USTF0",1751400396717,1.94365823,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751400396916,1.94365823,2406.9,2406.8,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1751400398920,1.11280823,2406.9,2406.8,28.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751400399119,1.11280823,2406.9,2406.8,31.10331764]
["bitfinex-derivatives","ETHF0:USTF0",1751400399519,1.94362823,2406.9,2406.8,30.27245764]
["bitfinex-derivatives","ETHF0:USTF0",1751400399820,1.94362823,2406.9,2406.8,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1751400401321,1.94362823,2406.9,2406.8,28.78586]
["bitfinex-derivatives","ETHF0:USTF0",1751400401822,1.94362823,2406.9,2406.8,27.955]
["bitfinex-derivatives","ETHF0:USTF0",1751400402022,0.83086,2406.8,2406.7,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751400402323,0.83086,2406.8,2406.7,43.98485764]
["bitfinex-derivatives","ETHF0:USTF0",1751400402620,0.83086,2406.8,2406.7,44.81574764]
["bitfinex-derivatives","ETHF0:USTF0",1751400403516,0.83086,2406.8,2406.7,31.07734764]
["bitfinex-derivatives","ETHF0:USTF0",1751400403721,0.83089,2406.7,2406.6,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1751400404912,1.94321065,2406.7,2406.6,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1751400406024,1.94321065,2406.7,2406.6,13.86192]
["bitfinex-derivatives","ETHF0:USTF0",1751400406722,1.94321065,2406.7,2406.6,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1751400407221,0.83107,2406.3,2406.2,13.86205]
["bitfinex-derivatives","ETHF0:USTF0",1751400407423,1.3775,2406.6,2406.2,15.34845764]
["bitfinex-derivatives","ETHF0:USTF0",1751400407618,2.07706,2406.9,2406.3,2.07758]
["bitfinex-derivatives","ETHF0:USTF0",1751400407921,0.83091,2406.7,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751400408124,0.83091,2406.7,2406.6,27.907]
["bitfinex-derivatives","ETHF0:USTF0",1751400408323,0.83091,2406.7,2406.6,30.22445764]
["bitfinex-derivatives","ETHF0:USTF0",1751400408520,0.83092,2406.6,2406.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751400408719,0.83092,2406.6,2406.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1751400409028,3.32966935,2406.6,2406.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1751400410523,0.83092,2406.6,2406.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1751400411326,1.94312064,2406.6,2406.5,13.031]
["bitfinex-derivatives","ETHF0:USTF0",1751400412629,0.8311,2406.1,2406.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1751400412823,0.8311,2406.1,2406.0,43.90825764]
["bitfinex-derivatives","ETHF0:USTF0",1751400413718,0.8311,2406.1,2406.0,43.90525764]
["bitfinex-derivatives","ETHF0:USTF0",1751400413928,0.8311,2406.1,2406.0,17.44585764]
["bitfinex-derivatives","ETHF0:USTF0",1751400414129,0.8311,2406.1,2406.0,45.32685764]
["bitfinex-derivatives","ETHF0:USTF0",1751400415127,0.8311,2406.1,2406.0,45.32885764]
["bitfinex-derivatives","ETHF0:USTF0",1751400416630,2.07727,2406.7,2406.0,56.29550217]
["bitfinex-derivatives","ETHF0:USTF0",1751400416828,2.07721,2406.8,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751400417028,0.83092,2406.6,2406.5,31.50286]
["bitfinex-derivatives","ETHF0:USTF0",1751400417426,0.83092,2406.6,2406.5,32.98935764]
["bitfinex-derivatives","ETHF0:USTF0",1751400417833,2.07704,2407.0,2406.5,33.82031764]
["bitfinex-derivatives","ETHF0:USTF0",1751400418027,0.83089,2406.7,2406.6,13.033]
["bitfinex-derivatives","ETHF0:USTF0",1751400418229,0.83089,2406.7,2406.6,42.3261]
["bitfinex-derivatives","ETHF0:USTF0",1751400418531,1.94242792,2406.7,2406.6,45.47447764]
["bitfinex-derivatives","ETHF0:USTF0",1751400418722,1.11153792,2406.7,2406.6,45.47447764]
["bitfinex-derivatives","ETHF0:USTF0",1751400418926,1.94242792,2406.7,2406.6,44.64355764]
["bitfinex-derivatives","ETHF0:USTF0",1751400419736,1.94242792,2406.7,2406.6,2.31745764]
["bitfinex-derivatives","ETHF0:USTF0",1751400420030,1.94242792,2406.7,2406.6,43.20745764]
["bitfinex-derivatives","ETHF0:USTF0",1751400420730,2.4304605,2407.4,2406.6,56.25140217]
["bitfinex-derivatives","ETHF0:USTF0",1751400421033,0.83074,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751400421332,3.2611305,2407.4,2407.1,40.824]
["bitfinex-derivatives","ETHF0:USTF0",1751400421534,3.2611305,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751400421732,3.2611305,2407.4,2407.3,27.85]
["bitfinex-derivatives","ETHF0:USTF0",1751400422234,3.2611305,2407.4,2407.3,28.68068]
["bitfinex-derivatives","ETHF0:USTF0",1751400422635,3.2611305,2407.4,2407.3,27.85]
["bitfinex-derivatives","ETHF0:USTF0",1751400424131,3.2611305,2407.4,2407.3,30.99813764]
["bitfinex-derivatives","ETHF0:USTF0",1751400424331,3.2611305,2407.4,2407.3,30.16745764]
["bitfinex-derivatives","ETHF0:USTF0",1751400425028,3.2611305,2407.4,2407.3,30.99813764]
["bitfinex-derivatives","ETHF0:USTF0",1751400425232,3.2611305,2407.4,2407.3,30.87315764]
["bitfinex-derivatives","ETHF0:USTF0",1751400425533,3.2611305,2407.4,2407.3,31.70383764]
["bitfinex-derivatives","ETHF0:USTF0",1751400426328,2.4304605,2407.4,2407.3,31.70383764]
["bitfinex-derivatives","ETHF0:USTF0",1751400426730,3.25547581,2407.7,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751400426731,2.4304605,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751400426931,2.4304605,2407.6,2407.5,28.65561]
["bitfinex-derivatives","ETHF0:USTF0",1751400427133,2.4304605,2407.6,2407.5,30.97306764]
["bitfinex-derivatives","ETHF0:USTF0",1751400427328,2.4304605,2407.9,2407.5,43.18560217]
["bitfinex-derivatives","ETHF0:USTF0",1751400427634,0.83046,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751400427828,5.33124581,2408.4,2407.9,101.327]
["bitfinex-derivatives","ETHF0:USTF0",1751400428028,0.83038,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751400428232,0.83038,2408.2,2408.1,28.6474]
["bitfinex-derivatives","ETHF0:USTF0",1751400428424,0.83033,2408.4,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751400428623,0.83029,2408.5,2408.3,27.816]
["bitfinex-derivatives","ETHF0:USTF0",1751400428824,0.83029,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751400429029,0.83029,2408.5,2408.3,28.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751400429231,3.25547581,2408.7,2408.3,28.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751400429430,0.83029,2408.5,2408.3,28.64631]
["bitfinex-derivatives","ETHF0:USTF0",1751400429626,0.83028,2408.5,2408.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751400429835,0.83023,2408.7,2408.3,27.816]
["bitfinex-derivatives","ETHF0:USTF0",1751400430125,6.08886565,2409.1,2408.3,27.816]
["bitfinex-derivatives","ETHF0:USTF0",1751400430126,7.33674146,2409.1,2408.4,8.69967453]
["bitfinex-derivatives","ETHF0:USTF0",1751400430331,0.83015,2408.9,2408.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751400430535,0.83015,2408.9,2408.8,27.808]
["bitfinex-derivatives","ETHF0:USTF0",1751400430729,0.8303,2408.4,2408.3,40.769]
["bitfinex-derivatives","ETHF0:USTF0",1751400430929,0.8303,2408.4,2408.3,12.967]
["bitfinex-derivatives","ETHF0:USTF0",1751400431634,2.1512,2408.4,2408.3,40.766]
["bitfinex-derivatives","ETHF0:USTF0",1751400432931,0.8303,2408.4,2408.3,40.766]
["bitfinex-derivatives","ETHF0:USTF0",1751400433332,0.6867,2408.8,2408.3,40.766]
["bitfinex-derivatives","ETHF0:USTF0",1751400433636,0.83025,2408.6,2408.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751400433835,0.83025,2408.6,2408.5,27.787]
["bitfinex-derivatives","ETHF0:USTF0",1751400434627,0.8303,2408.4,2408.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751400434830,0.8303,2408.4,2408.3,41.4139]
["bitfinex-derivatives","ETHF0:USTF0",1751400435233,0.8303,2408.4,2408.3,41.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751400435437,1.93055353,2408.4,2408.3,41.4099]
["bitfinex-derivatives","ETHF0:USTF0",1751400435836,0.83034,2408.3,2408.2,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1751400436036,0.83034,2408.3,2408.2,40.743]
["bitfinex-derivatives","ETHF0:USTF0",1751400439236,0.83033,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751400439436,2.07541,2408.9,2408.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751400439636,0.83026,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751400439837,0.83026,2408.6,2408.5,28.58627]
["bitfinex-derivatives","ETHF0:USTF0",1751400440444,2.07541,2408.9,2408.5,27.756]
["bitfinex-derivatives","ETHF0:USTF0",1751400440738,0.83024,2408.6,2408.5,27.756]
["bitfinex-derivatives","ETHF0:USTF0",1751400441938,0.83027,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751400442138,0.83027,2408.5,2408.4,41.53631]
["bitfinex-derivatives","ETHF0:USTF0",1751400442339,0.83027,2408.6,2408.4,41.53628]
["bitfinex-derivatives","ETHF0:USTF0",1751400442542,0.83027,2408.5,2408.4,40.706]
["bitfinex-derivatives","ETHF0:USTF0",1751400442736,0.83031,2408.4,2408.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751400442941,0.83031,2408.4,2408.3,41.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751400443142,0.83031,2408.4,2408.3,42.20624]
["bitfinex-derivatives","ETHF0:USTF0",1751400443339,3.11323,2408.8,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751400443545,0.83026,2408.6,2408.5,27.738]
["bitfinex-derivatives","ETHF0:USTF0",1751400443841,1.0378,2408.8,2408.5,28.56827]
["bitfinex-derivatives","ETHF0:USTF0",1751400444046,0.83024,2408.6,2408.5,27.738]
["bitfinex-derivatives","ETHF0:USTF0",1751400444247,0.83024,2408.6,2408.5,40.696]
["bitfinex-derivatives","ETHF0:USTF0",1751400445352,0.83031,2408.4,2408.3,1.50423]
["bitfinex-derivatives","ETHF0:USTF0",1751400445648,0.83031,2408.4,2408.3,42.19223]
["bitfinex-derivatives","ETHF0:USTF0",1751400445944,0.83031,2408.4,2408.3,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751400446248,0.83031,2408.4,2408.3,42.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751400447248,0.83031,2408.4,2408.3,41.3619]
["bitfinex-derivatives","ETHF0:USTF0",1751400447449,0.83031,2408.4,2408.3,42.19224]
["bitfinex-derivatives","ETHF0:USTF0",1751400447744,0.83031,2408.4,2408.3,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1751400447951,0.83031,2408.4,2408.3,12.961]
["bitfinex-derivatives","ETHF0:USTF0",1751400448247,0.83031,2408.4,2408.3,40.675]
["bitfinex-derivatives","ETHF0:USTF0",1751400448939,0.83031,2408.5,2408.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751400449145,3.8883,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751400449342,3.8883,2408.6,2408.5,28.53827]
["bitfinex-derivatives","ETHF0:USTF0",1751400449549,1.0379,2408.6,2408.5,28.53827]
["bitfinex-derivatives","ETHF0:USTF0",1751400450751,1.86799,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751400450953,1.86799,2408.8,2408.7,28.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751400451156,0.83019,2408.8,2408.7,27.701]
["bitfinex-derivatives","ETHF0:USTF0",1751400451353,0.83019,2408.8,2408.7,28.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751400451554,0.83019,2408.8,2408.7,27.701]
["bitfinex-derivatives","ETHF0:USTF0",1751400451756,0.83019,2408.8,2408.7,28.5312]
["bitfinex-derivatives","ETHF0:USTF0",1751400452362,0.83019,2408.8,2408.7,27.701]
["bitfinex-derivatives","ETHF0:USTF0",1751400452958,2.07542,2408.9,2408.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751400453159,2.07543,2408.8,2408.5,40.586]
["bitfinex-derivatives","ETHF0:USTF0",1751400453355,0.83027,2408.5,2408.4,1.53868]
["bitfinex-derivatives","ETHF0:USTF0",1751400453555,0.83027,2408.5,2408.4,42.12271]
["bitfinex-derivatives","ETHF0:USTF0",1751400453961,0.83021,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751400454260,0.83021,2408.7,2408.6,28.5142]
["bitfinex-derivatives","ETHF0:USTF0",1751400454851,0.83021,2408.7,2408.6,27.684]
["bitfinex-derivatives","ETHF0:USTF0",1751400455459,0.83021,2408.7,2408.6,28.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751400455659,0.83021,2408.7,2408.6,27.684]
["bitfinex-derivatives","ETHF0:USTF0",1751400456258,0.83021,2408.7,2408.6,28.51424]
["bitfinex-derivatives","ETHF0:USTF0",1751400456563,0.83021,2408.7,2408.6,27.684]
["bitfinex-derivatives","ETHF0:USTF0",1751400456861,4.15097,2408.9,2408.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751400456862,0.83024,2408.6,2408.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751400457063,0.83024,2408.6,2408.5,42.82364]
["bitfinex-derivatives","ETHF0:USTF0",1751400457763,0.83022,2408.7,2408.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751400458060,0.83022,2408.7,2408.6,2.25661]
["bitfinex-derivatives","ETHF0:USTF0",1751400458456,0.83022,2408.7,2408.6,2.97311]
["bitfinex-derivatives","ETHF0:USTF0",1751400459163,0.83022,2408.7,2408.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1751400459458,0.83022,2408.7,2408.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751400459660,0.83022,2408.7,2408.6,41.2765]
["bitfinex-derivatives","ETHF0:USTF0",1751400461064,0.83022,2408.7,2408.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1751400461366,0.83027,2408.5,2408.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1751400461752,0.83027,2408.5,2408.4,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1751400461957,0.83027,2408.5,2408.4,40.543]
["bitfinex-derivatives","ETHF0:USTF0",1751400462161,2.20327,2408.5,2408.4,40.543]
["bitfinex-derivatives","ETHF0:USTF0",1751400462462,3.30387259,2408.5,2408.4,40.543]
["bitfinex-derivatives","ETHF0:USTF0",1751400462663,0.83037,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751400462965,0.83041,2408.1,2408.0,2.18332]
["bitfinex-derivatives","ETHF0:USTF0",1751400463167,0.83041,2408.1,2408.0,42.72132]
["bitfinex-derivatives","ETHF0:USTF0",1751400463966,0.83039,2408.2,2408.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751400465765,0.83039,2408.2,2408.1,41.36039]
["bitfinex-derivatives","ETHF0:USTF0",1751400466366,0.83039,2408.2,2408.1,40.53]
["bitfinex-derivatives","ETHF0:USTF0",1751400466566,0.83041,2408.1,2408.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1751400466766,0.83041,2408.1,2408.0,41.1878]
["bitfinex-derivatives","ETHF0:USTF0",1751400467567,0.83041,2408.1,2408.0,42.01824]
["bitfinex-derivatives","ETHF0:USTF0",1751400468770,0.83041,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751400469069,0.83035,2408.3,2408.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751400469371,1.93189722,2408.3,2408.2,28.44735]
["bitfinex-derivatives","ETHF0:USTF0",1751400469767,0.83035,2408.3,2408.2,28.44735]
["bitfinex-derivatives","ETHF0:USTF0",1751400469961,0.7123,2408.6,2408.2,27.617]
["bitfinex-derivatives","ETHF0:USTF0",1751400470166,1.10192076,2408.5,2408.4,3.91903709]
["bitfinex-derivatives","ETHF0:USTF0",1751400470368,1.10192076,2408.5,2408.4,31.52903709]
["bitfinex-derivatives","ETHF0:USTF0",1751400470867,0.83021,2408.7,2408.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751400471068,0.83021,2408.7,2408.6,44.42296709]
["bitfinex-derivatives","ETHF0:USTF0",1751400471269,1.932169,2408.7,2408.6,44.42296709]
["bitfinex-derivatives","ETHF0:USTF0",1751400471467,1.932169,2408.7,2408.6,41.33424]
["bitfinex-derivatives","ETHF0:USTF0",1751400472362,1.932169,2408.7,2408.6,40.504]
["bitfinex-derivatives","ETHF0:USTF0",1751400472768,1.101959,2408.7,2408.6,41.33424]
["bitfinex-derivatives","ETHF0:USTF0",1751400472970,1.932159,2408.7,2408.6,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751400473672,1.932159,2408.7,2408.6,41.99354]
["bitfinex-derivatives","ETHF0:USTF0",1751400473972,1.932159,2408.7,2408.6,41.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751400474571,1.932159,2408.7,2408.6,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1751400474972,1.932159,2408.7,2408.6,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1751400475277,0.83031,2408.4,2408.3,3.78442709]
["bitfinex-derivatives","ETHF0:USTF0",1751400475572,0.83031,2408.4,2408.3,40.48]
["bitfinex-derivatives","ETHF0:USTF0",1751400476169,0.83031,2408.4,2408.3,12.896]
["bitfinex-derivatives","ETHF0:USTF0",1751400476376,0.83031,2408.4,2408.3,40.478]
["bitfinex-derivatives","ETHF0:USTF0",1751400477274,0.83031,2408.4,2408.3,13.72634]
["bitfinex-derivatives","ETHF0:USTF0",1751400477576,0.83031,2408.4,2408.3,41.30634]
["bitfinex-derivatives","ETHF0:USTF0",1751400477775,0.83031,2408.4,2408.3,42.72164]
["bitfinex-derivatives","ETHF0:USTF0",1751400478669,0.83031,2408.4,2408.3,40.476]
["bitfinex-derivatives","ETHF0:USTF0",1751400480676,0.83031,2408.4,2408.3,41.30634]
["bitfinex-derivatives","ETHF0:USTF0",1751400480978,1.8682,2408.5,2408.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751400481180,1.0379,2408.5,2408.4,5.29843709]
["bitfinex-derivatives","ETHF0:USTF0",1751400481574,1.86817,2408.5,2408.4,5.29843709]
["bitfinex-derivatives","ETHF0:USTF0",1751400482282,1.0379,2408.5,2408.4,5.29843709]
["bitfinex-derivatives","ETHF0:USTF0",1751400484576,2.8495,2409.0,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751400484774,2.8495,2409.0,2408.9,3.91885709]
["bitfinex-derivatives","ETHF0:USTF0",1751400484979,3.95917381,2409.0,2408.9,104.08285709]
["bitfinex-derivatives","ETHF0:USTF0",1751400485578,3.95917381,2409.0,2408.9,105.51285709]
["bitfinex-derivatives","ETHF0:USTF0",1751400485978,1.42151704,2409.0,2408.9,110.51285709]
["bitfinex-derivatives","ETHF0:USTF0",1751400486279,0.83001,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751400486579,1.93942728,2409.3,2409.2,31.45074709]
["bitfinex-derivatives","ETHF0:USTF0",1751400487380,1.93941728,2409.3,2409.2,30.62072709]
["bitfinex-derivatives","ETHF0:USTF0",1751400487580,1.93941728,2409.3,2409.2,31.45075709]
["bitfinex-derivatives","ETHF0:USTF0",1751400488083,1.93941728,2409.3,2409.2,27.532]
["bitfinex-derivatives","ETHF0:USTF0",1751400488472,0.83006,2409.1,2409.0,3.08872709]
["bitfinex-derivatives","ETHF0:USTF0",1751400488677,0.83006,2409.1,2409.0,13.5227]
["bitfinex-derivatives","ETHF0:USTF0",1751400488880,0.8301,2409.0,2408.9,72.624]
["bitfinex-derivatives","ETHF0:USTF0",1751400489185,3.24712273,2409.0,2408.9,72.624]
["bitfinex-derivatives","ETHF0:USTF0",1751400489387,3.24712273,2409.0,2408.9,87.312]
["bitfinex-derivatives","ETHF0:USTF0",1751400489388,8.94582273,2409.0,2408.9,87.312]
["bitfinex-derivatives","ETHF0:USTF0",1751400489582,8.94582273,2409.0,2408.9,87.311]
["bitfinex-derivatives","ETHF0:USTF0",1751400489775,2.07572,2408.5,2408.2,59.793]
["bitfinex-derivatives","ETHF0:USTF0",1751400489981,0.83031,2408.4,2408.3,40.338]
["bitfinex-derivatives","ETHF0:USTF0",1751400490182,2.14311,2408.4,2408.3,40.338]
["bitfinex-derivatives","ETHF0:USTF0",1751400490382,0.83034,2408.3,2408.2,59.793]
["bitfinex-derivatives","ETHF0:USTF0",1751400490583,0.83034,2408.3,2408.2,100.127]
["bitfinex-derivatives","ETHF0:USTF0",1751400490783,0.83034,2408.3,2408.2,100.126]
["bitfinex-derivatives","ETHF0:USTF0",1751400491185,0.83034,2408.3,2408.2,72.619]
["bitfinex-derivatives","ETHF0:USTF0",1751400491482,0.83034,2408.3,2408.2,100.123]
["bitfinex-derivatives","ETHF0:USTF0",1751400491688,0.83034,2408.3,2408.2,100.122]
["bitfinex-derivatives","ETHF0:USTF0",1751400491988,0.83034,2408.3,2408.2,59.793]
["bitfinex-derivatives","ETHF0:USTF0",1751400492287,0.83034,2408.3,2408.2,100.119]
["bitfinex-derivatives","ETHF0:USTF0",1751400492484,0.83034,2408.3,2407.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751400492485,0.83044,2408.0,2407.9,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1751400492680,2.07603,2408.1,2407.7,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1751400492884,0.83051,2407.8,2407.7,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1751400493086,0.83051,2407.8,2407.7,100.95255]
["bitfinex-derivatives","ETHF0:USTF0",1751400493283,0.83051,2407.8,2407.7,102.31875]
["bitfinex-derivatives","ETHF0:USTF0",1751400493685,0.83051,2407.8,2407.7,102.15]
["bitfinex-derivatives","ETHF0:USTF0",1751400494486,0.8305,2407.9,2407.7,102.98054]
["bitfinex-derivatives","ETHF0:USTF0",1751400494681,2.07596,2408.2,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751400494886,4.13592,2408.4,2407.9,28.32648]
["bitfinex-derivatives","ETHF0:USTF0",1751400495085,0.83042,2408.1,2407.9,34.26070118]
["bitfinex-derivatives","ETHF0:USTF0",1751400495291,3.47839,2408.4,2407.9,27.496]
["bitfinex-derivatives","ETHF0:USTF0",1751400495292,0.83044,2408.0,2407.9,27.496]
["bitfinex-derivatives","ETHF0:USTF0",1751400495494,0.83044,2408.0,2407.9,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1751400498588,0.83051,2407.8,2407.7,60.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751400498796,0.83051,2407.8,2407.7,100.7578]
["bitfinex-derivatives","ETHF0:USTF0",1751400499592,0.83051,2407.8,2407.7,60.4578]
["bitfinex-derivatives","ETHF0:USTF0",1751400500193,0.83051,2407.8,2407.7,100.7528]
["bitfinex-derivatives","ETHF0:USTF0",1751400500396,0.83051,2407.8,2407.7,102.1494]
["bitfinex-derivatives","ETHF0:USTF0",1751400500597,0.83051,2407.8,2407.7,102.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751400500792,2.07603,2408.1,2407.7,102.97993]
["bitfinex-derivatives","ETHF0:USTF0",1751400500793,0.8305,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751400500997,0.83047,2408.0,2407.8,6.76470118]
["bitfinex-derivatives","ETHF0:USTF0",1751400501193,2.07586,2408.3,2407.9,30.36805]
["bitfinex-derivatives","ETHF0:USTF0",1751400501499,0.83042,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751400501692,0.83042,2408.1,2408.0,2.22704]
["bitfinex-derivatives","ETHF0:USTF0",1751400501898,0.83042,2408.1,2408.0,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1751400502900,0.83044,2408.0,2407.9,28.141]
["bitfinex-derivatives","ETHF0:USTF0",1751400505003,0.83044,2408.0,2407.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751400505299,0.83044,2408.0,2407.9,40.952]
["bitfinex-derivatives","ETHF0:USTF0",1751400507804,0.4791,2408.1,2407.9,41.78246]
["bitfinex-derivatives","ETHF0:USTF0",1751400508103,1.30953,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751400508317,1.30953,2408.1,2408.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751400508615,1.30953,2408.1,2408.0,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1751400508814,0.4791,2408.1,2408.0,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1751400509012,1.30951,2408.1,2408.0,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1751400510616,1.30951,2408.1,2408.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1751400511110,1.30951,2408.1,2408.0,2.26344]
["bitfinex-derivatives","ETHF0:USTF0",1751400511321,0.4791,2408.1,2408.0,7.26344]
["bitfinex-derivatives","ETHF0:USTF0",1751400511807,2.07517,2409.1,2408.6,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751400512007,1.92903181,2409.0,2408.7,40.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751400512213,1.4204,2409.0,2408.8,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1751400512412,1.4204,2409.0,2408.9,28.24013]
["bitfinex-derivatives","ETHF0:USTF0",1751400512612,2.51923976,2409.0,2408.9,28.24013]
["bitfinex-derivatives","ETHF0:USTF0",1751400513308,3.34933976,2409.0,2408.9,28.24013]
["bitfinex-derivatives","ETHF0:USTF0",1751400513508,3.34933976,2409.0,2408.9,40.166]
["bitfinex-derivatives","ETHF0:USTF0",1751400513712,2.2505,2409.0,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751400514019,2.2505,2409.0,2408.9,40.156]
["bitfinex-derivatives","ETHF0:USTF0",1751400514313,0.8302,2408.7,2408.6,59.806]
["bitfinex-derivatives","ETHF0:USTF0",1751400514514,0.8302,2408.7,2408.6,99.959]
["bitfinex-derivatives","ETHF0:USTF0",1751400514708,5.8302,2408.7,2408.6,76.844]
["bitfinex-derivatives","ETHF0:USTF0",1751400515013,2.07569,2408.5,2408.3,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1751400515214,0.83031,2408.4,2408.3,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1751400515414,2.15471,2408.4,2408.3,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1751400518611,0.83037,2408.2,2408.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751400518814,0.83041,2408.1,2408.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1751400519021,0.83041,2408.1,2408.0,41.67734]
["bitfinex-derivatives","ETHF0:USTF0",1751400519816,0.83041,2408.1,2408.0,40.8459]
["bitfinex-derivatives","ETHF0:USTF0",1751400520018,2.07589,2408.3,2407.9,59.799]
["bitfinex-derivatives","ETHF0:USTF0",1751400520019,0.83044,2408.0,2407.9,59.799]
["bitfinex-derivatives","ETHF0:USTF0",1751400520225,0.83044,2408.0,2407.9,99.928]
["bitfinex-derivatives","ETHF0:USTF0",1751400520518,0.83044,2408.0,2407.9,100.75848]
["bitfinex-derivatives","ETHF0:USTF0",1751400521220,0.83044,2408.0,2407.9,99.928]
["bitfinex-derivatives","ETHF0:USTF0",1751400521825,0.83044,2408.0,2407.9,100.75848]
["bitfinex-derivatives","ETHF0:USTF0",1751400522119,0.83044,2408.0,2407.9,99.928]
["bitfinex-derivatives","ETHF0:USTF0",1751400525818,0.83044,2408.0,2407.9,72.557]
["bitfinex-derivatives","ETHF0:USTF0",1751400526021,4.15258,2407.8,2407.2,4.13431337]
["bitfinex-derivatives","ETHF0:USTF0",1751400526320,0.83065,2407.4,2407.3,27.343]
["bitfinex-derivatives","ETHF0:USTF0",1751400526525,0.83075,2407.1,2407.0,14.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751400526822,2.07666,2407.4,2407.0,41.4594]
["bitfinex-derivatives","ETHF0:USTF0",1751400527125,0.83075,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751400527322,0.83075,2407.2,2407.1,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1751400527522,0.8307,2407.3,2407.1,2.23775]
["bitfinex-derivatives","ETHF0:USTF0",1751400527719,2.74857,2407.9,2407.2,27.339]
["bitfinex-derivatives","ETHF0:USTF0",1751400527925,0.6723,2407.9,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751400528126,0.83057,2407.7,2407.6,40.093]
["bitfinex-derivatives","ETHF0:USTF0",1751400528425,0.83057,2407.7,2407.6,42.35368]
["bitfinex-derivatives","ETHF0:USTF0",1751400528619,0.83057,2407.7,2407.6,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751400530022,1.93155825,2407.7,2407.6,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751400530723,1.93155825,2407.7,2407.6,42.35368]
["bitfinex-derivatives","ETHF0:USTF0",1751400530922,0.83057,2407.7,2407.6,42.35368]
["bitfinex-derivatives","ETHF0:USTF0",1751400531425,0.83057,2407.7,2407.6,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1751400532029,0.83057,2407.7,2407.6,42.8739]
["bitfinex-derivatives","ETHF0:USTF0",1751400532329,2.07652,2407.6,2407.4,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1751400532530,0.83075,2407.1,2407.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751400532725,0.83075,2407.1,2407.0,2.18159]
["bitfinex-derivatives","ETHF0:USTF0",1751400532920,0.83072,2407.3,2407.0,41.4268]
["bitfinex-derivatives","ETHF0:USTF0",1751400533120,0.83067,2407.4,2407.3,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751400533336,0.83067,2407.4,2407.3,28.14569]
["bitfinex-derivatives","ETHF0:USTF0",1751400533725,2.07638,2407.7,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751400533935,9.42934118,2407.8,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751400533936,0.83064,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751400534230,0.83064,2407.5,2407.4,28.14364]
["bitfinex-derivatives","ETHF0:USTF0",1751400534626,0.83061,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751400535032,0.83061,2407.6,2407.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751400535731,0.83061,2407.6,2407.5,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1751400536032,0.83061,2407.6,2407.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751400536533,0.83061,2407.6,2407.5,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1751400536937,0.83061,2407.6,2407.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751400537233,0.83061,2407.6,2407.5,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1751400537632,0.83061,2407.6,2407.5,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1751400538034,0.83061,2407.6,2407.5,2.27352]
["bitfinex-derivatives","ETHF0:USTF0",1751400538733,0.1799,2407.7,2407.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751400538936,0.1799,2407.7,2407.6,40.88256]
["bitfinex-derivatives","ETHF0:USTF0",1751400539136,0.1799,2407.7,2407.6,41.58006]
["bitfinex-derivatives","ETHF0:USTF0",1751400539433,1.01045,2407.7,2407.6,41.58006]
["bitfinex-derivatives","ETHF0:USTF0",1751400539635,0.1799,2407.7,2407.6,41.58006]
["bitfinex-derivatives","ETHF0:USTF0",1751400540033,1.01045,2407.7,2407.6,41.58006]
["bitfinex-derivatives","ETHF0:USTF0",1751400540428,0.1799,2407.7,2407.6,41.58006]
["bitfinex-derivatives","ETHF0:USTF0",1751400542732,1.01045,2407.7,2407.6,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751400543039,0.83064,2407.5,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751400543336,0.83064,2407.5,2407.4,40.79262]
["bitfinex-derivatives","ETHF0:USTF0",1751400544138,0.83064,2407.5,2407.4,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1751400544341,0.83064,2407.5,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751400544639,0.83069,2407.4,2407.3,13.52168]
["bitfinex-derivatives","ETHF0:USTF0",1751400544835,0.83069,2407.4,2407.3,39.954]
["bitfinex-derivatives","ETHF0:USTF0",1751400545044,0.83069,2407.4,2407.3,40.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751400545439,0.83069,2407.4,2407.3,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1751400545636,0.83069,2407.4,2407.3,40.78469]
["bitfinex-derivatives","ETHF0:USTF0",1751400546338,0.83069,2407.4,2407.3,39.954]
["bitfinex-derivatives","ETHF0:USTF0",1751400546539,0.83069,2407.4,2407.3,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1751400546834,0.83069,2407.4,2407.3,39.949]
["bitfinex-derivatives","ETHF0:USTF0",1751400547039,2.07674,2407.3,2406.3,10.06853455]
["bitfinex-derivatives","ETHF0:USTF0",1751400547230,2.07674,2407.3,2406.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751400547231,0.83091,2406.7,2406.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751400547434,0.83088,2406.8,2406.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751400547636,0.83079,2407.0,2406.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751400547843,0.83079,2407.0,2406.9,28.0818]
["bitfinex-derivatives","ETHF0:USTF0",1751400548440,2.07691,2407.1,2406.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1751400548638,2.07726,2406.7,2406.5,27.245]
["bitfinex-derivatives","ETHF0:USTF0",1751400548843,0.83093,2406.6,2406.5,27.245]
["bitfinex-derivatives","ETHF0:USTF0",1751400549045,0.83103,2406.3,2406.2,12.692]
["bitfinex-derivatives","ETHF0:USTF0",1751400549348,0.83107,2406.2,2406.1,14.22007]
["bitfinex-derivatives","ETHF0:USTF0",1751400549644,0.83107,2406.2,2406.1,40.632]
["bitfinex-derivatives","ETHF0:USTF0",1751400549846,2.07734,2406.6,2406.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751400550147,0.83107,2406.2,2406.1,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1751400550345,0.83107,2406.2,2406.1,27.934]
["bitfinex-derivatives","ETHF0:USTF0",1751400550844,0.83107,2406.2,2406.1,28.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751400551043,1.4585,2406.5,2406.1,27.936]
["bitfinex-derivatives","ETHF0:USTF0",1751400551346,0.83091,2406.7,2406.6,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751400552935,0.83086,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751400553742,0.83081,2407.0,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751400555051,0.83076,2407.2,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751400555345,1.92601852,2407.2,2407.1,27.221]
["bitfinex-derivatives","ETHF0:USTF0",1751400556152,0.83072,2407.2,2407.1,28.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751400556347,2.8297,2407.4,2407.1,28.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751400556348,0.83071,2407.3,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751400556650,0.83072,2407.2,2407.1,27.221]
["bitfinex-derivatives","ETHF0:USTF0",1751400557452,0.83072,2407.2,2407.1,28.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751400559356,1.4197,2407.2,2407.1,28.05175]
["bitfinex-derivatives","ETHF0:USTF0",1751400561653,2.25042,2407.2,2407.1,40.72175]
["bitfinex-derivatives","ETHF0:USTF0",1751400563057,1.4197,2407.2,2407.1,40.72175]
["bitfinex-derivatives","ETHF0:USTF0",1751400564155,1.5994,2407.2,2407.1,40.72175]
["bitfinex-derivatives","ETHF0:USTF0",1751400564753,0.8306,2407.6,2407.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1751400564953,2.73781,2407.9,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751400564954,0.83057,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751400565151,0.83054,2407.8,2407.5,27.183]
["bitfinex-derivatives","ETHF0:USTF0",1751400565346,0.83056,2407.7,2407.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751400565747,0.83058,2407.6,2407.5,28.01359]
["bitfinex-derivatives","ETHF0:USTF0",1751400566258,0.83056,2407.7,2407.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751400566655,0.83053,2407.8,2407.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751400566856,0.83049,2407.9,2407.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751400567462,0.83047,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751400567654,1.92611035,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751400567856,1.50003,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751400568051,0.83045,2408.0,2407.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751400568262,0.83043,2408.1,2407.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751400569057,0.83043,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751400569361,0.8304,2408.2,2407.8,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1751400569557,0.8304,2408.2,2408.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751400569854,0.8304,2408.2,2408.0,27.99043]
["bitfinex-derivatives","ETHF0:USTF0",1751400570060,0.8304,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751400570259,0.83038,2408.2,2408.0,27.16]
["bitfinex-derivatives","ETHF0:USTF0",1751400570459,1.09583001,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751400571864,0.83034,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751400572061,1.92429617,2408.3,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751400572264,0.83034,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751400572558,1.92424646,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751400572960,0.83037,2408.2,2408.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751400573163,0.83036,2408.3,2408.0,27.16]
["bitfinex-derivatives","ETHF0:USTF0",1751400573561,0.83036,2408.3,2408.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751400573861,1.49993,2408.4,2408.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751400574061,0.83032,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751400574260,1.09388985,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751400574562,0.83029,2408.5,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751400574964,0.83031,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751400575266,0.83031,2408.4,2408.3,27.95634]
["bitfinex-derivatives","ETHF0:USTF0",1751400575862,0.83031,2408.4,2408.3,27.126]
["bitfinex-derivatives","ETHF0:USTF0",1751400576256,41.52106,2408.1,2404.4,373.866]
["bitfinex-derivatives","ETHF0:USTF0",1751400576459,2.0781,2405.7,2403.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751400576661,5.93422118,2405.1,2404.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751400577166,5.93422118,2404.8,2404.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751400577567,0.83162,2404.6,2404.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1751400578361,0.83172,2404.3,2404.2,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1751400578865,5.93422118,2404.5,2403.8,72.44]
["bitfinex-derivatives","ETHF0:USTF0",1751400578866,0.83186,2403.9,2403.8,72.44]
["bitfinex-derivatives","ETHF0:USTF0",1751400579165,0.83186,2403.9,2403.8,118.24]
["bitfinex-derivatives","ETHF0:USTF0",1751400579355,0.83186,2404.0,2403.8,118.24]
["bitfinex-derivatives","ETHF0:USTF0",1751400579554,0.83186,2403.9,2403.8,113.24]
["bitfinex-derivatives","ETHF0:USTF0",1751400579964,0.83186,2403.9,2403.8,118.24]
["bitfinex-derivatives","ETHF0:USTF0",1751400580664,0.83186,2403.9,2403.8,77.44]
["bitfinex-derivatives","ETHF0:USTF0",1751400580968,0.83186,2403.9,2403.8,78.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751400583664,0.83186,2403.9,2403.8,73.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751400584574,0.83186,2403.9,2403.8,72.44]
["bitfinex-derivatives","ETHF0:USTF0",1751400584965,0.83186,2403.9,2403.8,12.622]
["bitfinex-derivatives","ETHF0:USTF0",1751400587162,11.77859046,2403.9,2403.1,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1751400587369,1.4505,2403.8,2402.8,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1751400587766,2.07994,2403.6,2402.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751400587967,0.83208,2403.3,2403.0,27.97317]
["bitfinex-derivatives","ETHF0:USTF0",1751400588274,0.83208,2403.3,2403.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751400588665,0.8321,2403.2,2403.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751400590669,2.07993,2403.6,2403.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751400590870,0.8321,2403.2,2403.1,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1751400591772,0.83214,2403.1,2403.0,27.146]
["bitfinex-derivatives","ETHF0:USTF0",1751400592168,0.83217,2403.0,2402.9,27.145]
["bitfinex-derivatives","ETHF0:USTF0",1751400592472,0.83221,2402.9,2402.8,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751400592670,0.83221,2402.9,2402.8,29.43764]
["bitfinex-derivatives","ETHF0:USTF0",1751400592866,0.83217,2403.0,2402.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751400593069,2.08018,2403.3,2402.9,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751400593272,0.83217,2403.0,2402.9,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1751400593474,0.83217,2403.0,2402.9,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751400594775,0.83217,2403.0,2402.9,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1751400595372,0.83217,2403.0,2402.9,28.6124]
["bitfinex-derivatives","ETHF0:USTF0",1751400595674,0.83217,2403.0,2402.9,27.152]
["bitfinex-derivatives","ETHF0:USTF0",1751400596673,2.08009,2403.4,2402.9,27.152]
["bitfinex-derivatives","ETHF0:USTF0",1751400596873,0.83217,2403.0,2402.9,27.152]
["bitfinex-derivatives","ETHF0:USTF0",1751400597074,0.83217,2403.0,2402.9,28.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751400598980,0.83216,2403.1,2402.9,28.5549]
["bitfinex-derivatives","ETHF0:USTF0",1751400599184,0.83214,2403.1,2403.0,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751400599378,0.83214,2403.1,2403.0,2.23506]
["bitfinex-derivatives","ETHF0:USTF0",1751400599584,0.83214,2403.1,2403.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751400601474,6.77859046,2403.6,2403.0,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1751400601680,1.49012417,2403.5,2403.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751400601878,1.49012417,2403.5,2403.4,40.62603]
["bitfinex-derivatives","ETHF0:USTF0",1751400602074,1.49012417,2403.5,2403.4,44.794]
["bitfinex-derivatives","ETHF0:USTF0",1751400602374,0.83178,2404.2,2404.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751400602577,4.48785085,2404.3,2403.9,27.15]
["bitfinex-derivatives","ETHF0:USTF0",1751400602783,0.83179,2404.1,2404.0,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1751400604383,3.24031085,2404.1,2404.0,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1751400604583,2.40852085,2404.1,2404.0,12.644]
["bitfinex-derivatives","ETHF0:USTF0",1751400604884,3.24030085,2404.2,2404.0,14.87763]
["bitfinex-derivatives","ETHF0:USTF0",1751400605280,3.25547581,2404.3,2404.0,14.87763]
["bitfinex-derivatives","ETHF0:USTF0",1751400605584,3.25547581,2404.3,2404.0,14.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751400605585,0.83179,2404.1,2404.0,14.0458]
["bitfinex-derivatives","ETHF0:USTF0",1751400605983,0.83179,2404.1,2404.0,39.789]
["bitfinex-derivatives","ETHF0:USTF0",1751400606387,0.83179,2404.1,2404.0,33.54913794]
["bitfinex-derivatives","ETHF0:USTF0",1751400607184,4.08126565,2404.3,2404.0,34.38093794]
["bitfinex-derivatives","ETHF0:USTF0",1751400607185,0.83177,2404.2,2404.0,34.38093794]
["bitfinex-derivatives","ETHF0:USTF0",1751400607388,4.09138037,2404.2,2404.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751400608384,0.83177,2404.2,2404.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751400610394,4.09429355,2404.2,2404.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751400611196,0.83176,2404.2,2404.1,2.24379]
["bitfinex-derivatives","ETHF0:USTF0",1751400611389,4.09427355,2404.3,2404.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1751400611687,3.26253355,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400611893,4.09425355,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400613694,0.83172,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400613895,4.09425355,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400614291,5.49103739,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400614892,4.65931739,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400615395,2.22850384,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400618791,1.39678384,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400619103,3.84246688,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400619401,2.22850384,2404.3,2404.2,27.137]
["bitfinex-derivatives","ETHF0:USTF0",1751400619701,1.39678384,2404.3,2404.2,27.96876]
["bitfinex-derivatives","ETHF0:USTF0",1751400620097,3.84246688,2404.3,2404.2,27.96876]
["bitfinex-derivatives","ETHF0:USTF0",1751400620402,1.39678384,2404.3,2404.2,87.87176]
["bitfinex-derivatives","ETHF0:USTF0",1751400621198,2.22850384,2404.3,2404.2,87.04]
["bitfinex-derivatives","ETHF0:USTF0",1751400621505,1.39678384,2404.3,2404.2,90.87176]
["bitfinex-derivatives","ETHF0:USTF0",1751400622302,2.44568304,2404.5,2404.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751400622505,3.79572893,2404.5,2404.4,33.90434176]
["bitfinex-derivatives","ETHF0:USTF0",1751400623006,4.62737893,2404.5,2404.4,33.90434176]
["bitfinex-derivatives","ETHF0:USTF0",1751400623201,2.18169589,2404.5,2404.4,33.90434176]
["bitfinex-derivatives","ETHF0:USTF0",1751400623403,1.35004589,2404.5,2404.4,33.90434176]
["bitfinex-derivatives","ETHF0:USTF0",1751400624911,1.35004589,2404.5,2404.4,27.94969]
["bitfinex-derivatives","ETHF0:USTF0",1751400625804,2.18169589,2404.5,2404.4,27.118]
["bitfinex-derivatives","ETHF0:USTF0",1751400626409,2.18169589,2404.5,2404.4,27.94969]
["bitfinex-derivatives","ETHF0:USTF0",1751400627713,1.35004589,2404.5,2404.4,27.94969]
["bitfinex-derivatives","ETHF0:USTF0",1751400629912,2.44568304,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751400630115,2.44568304,2404.9,2404.8,40.55855]
["bitfinex-derivatives","ETHF0:USTF0",1751400630318,2.44568304,2405.0,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751400630517,0.41292594,2405.1,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751400630718,4.54748304,2405.2,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751400630913,0.83165,2404.5,2403.0,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1751400631115,2.07928,2404.4,2402.9,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1751400631318,5.95465176,2404.5,2403.0,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1751400631319,5.95465176,2403.8,2403.0,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1751400631616,1.3205,2403.7,2403.1,5.95465176]
["bitfinex-derivatives","ETHF0:USTF0",1751400631818,0.83198,2403.6,2403.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1751400632113,8.03422176,2404.0,2403.3,27.096]
["bitfinex-derivatives","ETHF0:USTF0",1751400632320,2.07916,2404.5,2403.4,5.95465176]
["bitfinex-derivatives","ETHF0:USTF0",1751400632515,0.83196,2403.6,2403.5,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1751400639525,2.0797,2403.9,2403.5,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1751400639726,0.83195,2403.7,2403.5,12.625]
["bitfinex-derivatives","ETHF0:USTF0",1751400639927,0.6842,2404.2,2403.6,33.04365176]
["bitfinex-derivatives","ETHF0:USTF0",1751400640221,0.83178,2404.2,2403.6,34.37695176]
["bitfinex-derivatives","ETHF0:USTF0",1751400640423,0.83178,2404.2,2403.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751400640622,0.83178,2404.2,2403.6,34.37695176]
["bitfinex-derivatives","ETHF0:USTF0",1751400640623,1.3812,2404.4,2404.0,27.087]
["bitfinex-derivatives","ETHF0:USTF0",1751400640934,2.44568304,2404.7,2404.2,5.95465176]
["bitfinex-derivatives","ETHF0:USTF0",1751400641230,2.44568304,2404.8,2404.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751400641421,4.65842304,2404.9,2404.7,39.696]
["bitfinex-derivatives","ETHF0:USTF0",1751400641624,3.27720304,2404.9,2404.7,39.696]
["bitfinex-derivatives","ETHF0:USTF0",1751400642032,1.23994119,2404.8,2404.7,39.696]
["bitfinex-derivatives","ETHF0:USTF0",1751400642627,2.07149119,2404.8,2404.7,39.696]
["bitfinex-derivatives","ETHF0:USTF0",1751400645034,2.07149119,2404.8,2404.7,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1751400646237,1.23994119,2404.8,2404.7,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1751400646534,2.07149119,2404.8,2404.7,27.081]
["bitfinex-derivatives","ETHF0:USTF0",1751400646736,1.23994119,2404.8,2404.7,27.91258]
["bitfinex-derivatives","ETHF0:USTF0",1751400647133,1.23994119,2404.8,2404.7,29.35588]
["bitfinex-derivatives","ETHF0:USTF0",1751400647734,1.23994119,2404.8,2404.7,30.05228]
["bitfinex-derivatives","ETHF0:USTF0",1751400649136,0.83143,2405.2,2405.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751400649435,0.83143,2405.2,2405.1,27.067]
["bitfinex-derivatives","ETHF0:USTF0",1751400649732,2.06999193,2405.2,2405.1,27.067]
["bitfinex-derivatives","ETHF0:USTF0",1751400649932,1.23858193,2405.2,2405.1,27.067]
["bitfinex-derivatives","ETHF0:USTF0",1751400650325,2.06999193,2405.2,2405.1,27.067]
["bitfinex-derivatives","ETHF0:USTF0",1751400650732,1.23858193,2405.2,2405.1,27.067]
["bitfinex-derivatives","ETHF0:USTF0",1751400651137,1.23858193,2405.2,2405.1,27.89845]
["bitfinex-derivatives","ETHF0:USTF0",1751400651334,2.25837,2405.4,2405.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751400651535,1.23844792,2405.3,2405.2,13.43641]
["bitfinex-derivatives","ETHF0:USTF0",1751400651733,2.06982792,2405.3,2405.2,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1751400652128,1.23844792,2405.3,2405.2,12.605]
["bitfinex-derivatives","ETHF0:USTF0",1751400652534,1.23844792,2405.3,2405.2,13.43641]
["bitfinex-derivatives","ETHF0:USTF0",1751400652738,0.83136,2405.4,2405.2,13.43641]
["bitfinex-derivatives","ETHF0:USTF0",1751400652934,0.83133,2405.5,2405.3,27.89136]
["bitfinex-derivatives","ETHF0:USTF0",1751400653336,5.0,2405.5,2404.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751400653536,0.83151,2404.9,2404.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1751400653838,0.83151,2404.9,2404.8,27.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751400654230,0.83146,2405.1,2404.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751400654436,2.07836,2405.4,2404.8,29.1978]
["bitfinex-derivatives","ETHF0:USTF0",1751400654635,0.83145,2405.1,2404.9,0.83149]
["bitfinex-derivatives","ETHF0:USTF0",1751400654836,0.83145,2405.1,2404.9,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1751400656345,2.07845,2405.3,2404.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751400656544,0.83146,2405.1,2404.9,2.15829]
["bitfinex-derivatives","ETHF0:USTF0",1751400657744,0.83148,2405.0,2404.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751400658648,0.83147,2405.1,2404.9,2.15831]
["bitfinex-derivatives","ETHF0:USTF0",1751400658943,0.83147,2405.1,2405.0,27.047]
["bitfinex-derivatives","ETHF0:USTF0",1751400660747,0.83148,2405.0,2404.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1751400660948,2.07845,2405.3,2404.9,41.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751400660949,0.83147,2405.1,2404.9,41.80029]
["bitfinex-derivatives","ETHF0:USTF0",1751400661442,0.83145,2405.1,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751400661642,0.83145,2405.1,2405.0,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1751400662246,0.83148,2405.0,2404.9,39.642]
["bitfinex-derivatives","ETHF0:USTF0",1751400662545,0.83147,2405.1,2404.9,40.47351]
["bitfinex-derivatives","ETHF0:USTF0",1751400662741,0.83147,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751400663146,0.83147,2405.1,2404.9,41.85929]
["bitfinex-derivatives","ETHF0:USTF0",1751400663347,0.83148,2405.0,2404.9,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751400663549,0.83147,2405.1,2404.9,41.85929]
["bitfinex-derivatives","ETHF0:USTF0",1751400663748,0.83147,2405.1,2404.9,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1751400664048,0.83147,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751400664243,0.83144,2405.2,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751400664445,0.83144,2405.2,2405.1,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1751400665153,0.83144,2405.2,2405.1,27.86045]
["bitfinex-derivatives","ETHF0:USTF0",1751400665648,0.83144,2405.2,2405.1,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1751400666547,0.8314,2405.3,2405.1,27.86044]
["bitfinex-derivatives","ETHF0:USTF0",1751400666746,0.83136,2405.4,2405.1,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1751400666949,0.41264719,2405.5,2405.3,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751400667247,0.83131,2405.5,2405.4,27.85334]
["bitfinex-derivatives","ETHF0:USTF0",1751400667443,0.83131,2405.5,2405.4,27.022]
["bitfinex-derivatives","ETHF0:USTF0",1751400667649,0.83129,2405.6,2405.4,27.85334]
["bitfinex-derivatives","ETHF0:USTF0",1751400667948,0.83127,2405.6,2405.5,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1751400668142,0.83126,2405.7,2405.5,13.40431]
["bitfinex-derivatives","ETHF0:USTF0",1751400668344,0.83126,2405.7,2405.6,27.019]
["bitfinex-derivatives","ETHF0:USTF0",1751400669448,0.83134,2405.4,2405.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1751400669648,0.83134,2405.4,2405.3,39.588]
["bitfinex-derivatives","ETHF0:USTF0",1751400670145,2.22724,2405.4,2405.3,39.588]
["bitfinex-derivatives","ETHF0:USTF0",1751400671654,0.83141,2405.2,2405.1,12.572]
["bitfinex-derivatives","ETHF0:USTF0",1751400671953,0.83141,2405.2,2405.1,40.41645]
["bitfinex-derivatives","ETHF0:USTF0",1751400672451,0.83141,2405.2,2405.1,39.585]
["bitfinex-derivatives","ETHF0:USTF0",1751400672646,0.83141,2405.2,2405.1,40.40944]
["bitfinex-derivatives","ETHF0:USTF0",1751400673452,0.83141,2405.2,2405.1,39.578]
["bitfinex-derivatives","ETHF0:USTF0",1751400676356,0.83141,2405.2,2405.1,39.573]
["bitfinex-derivatives","ETHF0:USTF0",1751400676553,2.07854,2405.2,2404.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1751400676753,0.83154,2404.9,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751400677153,0.83151,2405.0,2404.7,39.568]
["bitfinex-derivatives","ETHF0:USTF0",1751400677452,0.83151,2405.0,2404.8,2.24632]
["bitfinex-derivatives","ETHF0:USTF0",1751400677655,0.83151,2405.0,2404.9,26.994]
["bitfinex-derivatives","ETHF0:USTF0",1751400677851,0.83151,2405.0,2404.9,28.4088]
["bitfinex-derivatives","ETHF0:USTF0",1751400678754,2.11514126,2405.0,2404.9,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1751400678956,2.11514126,2405.0,2404.9,40.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751400680053,2.11514126,2405.0,2404.9,41.81031]
["bitfinex-derivatives","ETHF0:USTF0",1751400680252,2.11514126,2405.0,2404.9,40.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751400682657,2.11514126,2405.0,2404.9,39.558]
["bitfinex-derivatives","ETHF0:USTF0",1751400682658,2.11511126,2405.0,2404.9,39.558]
["bitfinex-derivatives","ETHF0:USTF0",1751400683660,0.83155,2404.8,2404.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751400683854,0.83155,2404.8,2404.7,40.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751400684364,0.83155,2404.8,2404.7,41.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751400684658,0.83155,2404.8,2404.7,40.2682]
["bitfinex-derivatives","ETHF0:USTF0",1751400684854,0.83154,2404.9,2404.7,44.19822133]
["bitfinex-derivatives","ETHF0:USTF0",1751400685059,0.83154,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751400685259,2.11591279,2405.0,2404.8,2.19895]
["bitfinex-derivatives","ETHF0:USTF0",1751400685462,1.28440279,2404.9,2404.8,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751400685762,1.28440279,2404.9,2404.8,28.3414]
["bitfinex-derivatives","ETHF0:USTF0",1751400685956,0.83149,2405.0,2404.8,29.17295]
["bitfinex-derivatives","ETHF0:USTF0",1751400686157,0.83146,2405.1,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751400686463,1.28436929,2405.0,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751400686656,1.28436929,2405.0,2404.9,27.80351]
["bitfinex-derivatives","ETHF0:USTF0",1751400687457,1.28436929,2405.0,2404.9,30.90195133]
["bitfinex-derivatives","ETHF0:USTF0",1751400689163,1.28436929,2405.0,2404.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1751400689359,2.11595676,2404.9,2404.8,39.537]
["bitfinex-derivatives","ETHF0:USTF0",1751400690061,1.28444676,2404.9,2404.8,40.36855]
["bitfinex-derivatives","ETHF0:USTF0",1751400690260,2.11595676,2404.9,2404.8,39.537]
["bitfinex-derivatives","ETHF0:USTF0",1751400692663,2.11595676,2404.9,2404.7,1.54877]
["bitfinex-derivatives","ETHF0:USTF0",1751400692664,0.83155,2404.8,2404.7,12.573]
["bitfinex-derivatives","ETHF0:USTF0",1751400692862,3.46148678,2404.8,2404.7,39.527]
["bitfinex-derivatives","ETHF0:USTF0",1751400693761,2.11558678,2404.8,2404.7,39.527]
["bitfinex-derivatives","ETHF0:USTF0",1751400694867,2.11558678,2404.8,2404.7,40.35858]
["bitfinex-derivatives","ETHF0:USTF0",1751400696066,2.11558678,2404.8,2404.7,39.527]
["bitfinex-derivatives","ETHF0:USTF0",1751400697568,2.11558678,2404.8,2404.7,40.35858]
["bitfinex-derivatives","ETHF0:USTF0",1751400697769,1.28403678,2404.8,2404.7,40.35858]
["bitfinex-derivatives","ETHF0:USTF0",1751400698271,2.11558678,2404.8,2404.7,40.35858]
["bitfinex-derivatives","ETHF0:USTF0",1751400698866,2.11558678,2404.8,2404.7,42.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751400699464,2.11558678,2404.8,2404.7,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751400700068,2.11558678,2404.8,2404.7,42.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751400700261,2.11558678,2404.8,2404.7,41.6642]
["bitfinex-derivatives","ETHF0:USTF0",1751400700456,2.11558678,2404.8,2404.7,42.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751400700964,1.28403678,2404.8,2404.7,42.49578]
["bitfinex-derivatives","ETHF0:USTF0",1751400701268,0.83142,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751400701466,0.83142,2405.2,2405.1,27.76441]
["bitfinex-derivatives","ETHF0:USTF0",1751400702963,0.83142,2405.2,2405.1,26.933]
["bitfinex-derivatives","ETHF0:USTF0",1751400703165,0.8314,2405.3,2405.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751400703464,0.83136,2405.4,2405.2,42.43781]
["bitfinex-derivatives","ETHF0:USTF0",1751400703665,0.83129,2405.6,2405.4,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1751400703866,0.83129,2405.6,2405.5,27.6528]
["bitfinex-derivatives","ETHF0:USTF0",1751400704666,0.83129,2405.6,2405.5,26.924]
["bitfinex-derivatives","ETHF0:USTF0",1751400704867,0.83126,2405.7,2405.5,27.75531]
["bitfinex-derivatives","ETHF0:USTF0",1751400705068,0.83127,2405.6,2405.5,26.924]
["bitfinex-derivatives","ETHF0:USTF0",1751400706670,0.41092471,2405.9,2405.5,26.924]
["bitfinex-derivatives","ETHF0:USTF0",1751400706871,0.83125,2405.7,2405.5,27.75528]
["bitfinex-derivatives","ETHF0:USTF0",1751400707072,0.83122,2405.8,2405.5,28.2575]
["bitfinex-derivatives","ETHF0:USTF0",1751400707273,0.83122,2405.8,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751400707472,0.83118,2405.9,2405.7,26.912]
["bitfinex-derivatives","ETHF0:USTF0",1751400707780,0.83118,2405.9,2405.8,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1751400708078,0.83117,2405.9,2405.8,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1751400708384,0.83116,2406.0,2405.8,12.533]
["bitfinex-derivatives","ETHF0:USTF0",1751400708574,0.7361,2406.2,2405.9,27.74017]
["bitfinex-derivatives","ETHF0:USTF0",1751400708881,2.4512,2406.3,2405.9,26.909]
["bitfinex-derivatives","ETHF0:USTF0",1751400708882,0.83113,2406.0,2405.9,26.909]
["bitfinex-derivatives","ETHF0:USTF0",1751400709479,0.83113,2406.0,2405.9,27.74017]
["bitfinex-derivatives","ETHF0:USTF0",1751400709876,8.0280497,2406.4,2405.9,26.909]
["bitfinex-derivatives","ETHF0:USTF0",1751400710078,0.83109,2406.2,2406.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751400710280,0.83106,2406.3,2406.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751400710475,2.16398,2406.5,2406.1,29.67593]
["bitfinex-derivatives","ETHF0:USTF0",1751400710784,0.831,2406.4,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751400710970,4.50928304,2406.9,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751400711174,0.83088,2406.8,2406.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751400711770,0.83088,2406.8,2406.6,27.72891]
["bitfinex-derivatives","ETHF0:USTF0",1751400711975,0.83089,2406.7,2406.6,27.72891]
["bitfinex-derivatives","ETHF0:USTF0",1751400712872,0.83089,2406.7,2406.6,26.898]
["bitfinex-derivatives","ETHF0:USTF0",1751400713081,3.92531906,2406.7,2406.6,39.418]
["bitfinex-derivatives","ETHF0:USTF0",1751400713280,0.83089,2406.7,2406.6,39.418]
["bitfinex-derivatives","ETHF0:USTF0",1751400713478,0.83096,2406.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751400713678,0.83096,2406.5,2406.4,40.24797]
["bitfinex-derivatives","ETHF0:USTF0",1751400714876,0.83096,2406.5,2406.4,39.417]
["bitfinex-derivatives","ETHF0:USTF0",1751400716878,0.83096,2406.5,2406.4,40.248]
["bitfinex-derivatives","ETHF0:USTF0",1751400717183,0.83096,2406.5,2406.4,39.417]
["bitfinex-derivatives","ETHF0:USTF0",1751400718079,0.83086,2406.8,2406.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751400718286,0.83089,2406.8,2406.7,26.87]
["bitfinex-derivatives","ETHF0:USTF0",1751400718479,0.42601045,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751400718480,0.83083,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751400718675,0.83083,2406.9,2406.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1751400718880,0.83081,2407.0,2406.8,2.28476]
["bitfinex-derivatives","ETHF0:USTF0",1751400719176,0.83081,2407.0,2406.9,26.866]
["bitfinex-derivatives","ETHF0:USTF0",1751400719475,0.83081,2407.0,2406.9,27.69682]
["bitfinex-derivatives","ETHF0:USTF0",1751400720382,0.83081,2407.0,2404.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751400720383,11.18885812,2407.0,2404.1,2.0794]
["bitfinex-derivatives","ETHF0:USTF0",1751400720582,11.18885812,2407.0,2404.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751400720583,3.09442906,2404.8,2404.1,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1751400720887,6.18885812,2404.2,2403.0,18.9253339]
["bitfinex-derivatives","ETHF0:USTF0",1751400721084,6.18885812,2403.2,2401.8,8.24347341]
["bitfinex-derivatives","ETHF0:USTF0",1751400721380,2.08038,2403.1,2401.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751400721583,2.08053,2402.9,2401.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751400721781,0.83248,2402.1,2402.0,12.527]
["bitfinex-derivatives","ETHF0:USTF0",1751400721981,3.92689906,2402.2,2402.0,12.31880373]
["bitfinex-derivatives","ETHF0:USTF0",1751400722180,3.09442906,2402.2,2401.9,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751400722377,0.83248,2402.2,2401.9,13.9877]
["bitfinex-derivatives","ETHF0:USTF0",1751400722586,0.8325,2402.1,2401.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1751400722788,0.8325,2402.1,2402.0,39.385]
["bitfinex-derivatives","ETHF0:USTF0",1751400723084,3.09442906,2403.0,2402.0,42.47942906]
["bitfinex-derivatives","ETHF0:USTF0",1751400723285,0.83223,2402.9,2402.6,3.09442906]
["bitfinex-derivatives","ETHF0:USTF0",1751400723483,3.09442906,2403.4,2402.7,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1751400723687,0.83222,2402.9,2402.8,42.47942906]
["bitfinex-derivatives","ETHF0:USTF0",1751400723888,0.83222,2402.9,2402.8,39.385]
["bitfinex-derivatives","ETHF0:USTF0",1751400724686,0.83218,2403.0,2402.8,39.385]
["bitfinex-derivatives","ETHF0:USTF0",1751400724883,0.83218,2403.0,2402.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751400725679,0.83215,2403.1,2402.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751400725878,0.83211,2403.2,2402.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751400726485,1.4283,2403.7,2402.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751400726688,0.83217,2403.0,2402.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751400726879,0.83217,2403.0,2402.9,42.1283]
["bitfinex-derivatives","ETHF0:USTF0",1751400727078,0.83217,2403.0,2402.9,47.1283]
["bitfinex-derivatives","ETHF0:USTF0",1751400728287,0.83226,2402.8,2402.6,59.851]
["bitfinex-derivatives","ETHF0:USTF0",1751400728486,2.08011,2403.4,2402.9,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1751400728693,0.83217,2403.0,2402.9,12.502]
["bitfinex-derivatives","ETHF0:USTF0",1751400730187,0.83217,2403.0,2402.9,12.505]
["bitfinex-derivatives","ETHF0:USTF0",1751400730793,0.83217,2403.0,2402.8,26.876]
["bitfinex-derivatives","ETHF0:USTF0",1751400730794,0.83228,2402.7,2402.6,59.851]
["bitfinex-derivatives","ETHF0:USTF0",1751400730981,0.83228,2402.7,2402.6,99.237]
["bitfinex-derivatives","ETHF0:USTF0",1751400735289,0.83228,2402.7,2402.6,72.356]
["bitfinex-derivatives","ETHF0:USTF0",1751400735489,0.83228,2402.7,2402.6,99.24]
["bitfinex-derivatives","ETHF0:USTF0",1751400735683,1.3666,2403.3,2402.6,99.24]
["bitfinex-derivatives","ETHF0:USTF0",1751400735889,2.08004,2403.5,2402.8,6.78358641]
["bitfinex-derivatives","ETHF0:USTF0",1751400736090,0.83217,2403.0,2402.9,26.887]
["bitfinex-derivatives","ETHF0:USTF0",1751400736994,2.07992,2403.6,2402.9,26.887]
["bitfinex-derivatives","ETHF0:USTF0",1751400737197,0.83214,2403.1,2402.9,27.71917]
["bitfinex-derivatives","ETHF0:USTF0",1751400737385,2.07992,2403.6,2402.9,26.887]
["bitfinex-derivatives","ETHF0:USTF0",1751400737588,0.83205,2403.4,2403.1,7.61569641]
["bitfinex-derivatives","ETHF0:USTF0",1751400737794,0.83202,2403.5,2403.2,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1751400737993,0.83202,2403.5,2403.2,40.22609]
["bitfinex-derivatives","ETHF0:USTF0",1751400738193,2.07979,2403.8,2403.2,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1751400738394,0.83207,2403.3,2403.2,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1751400738996,0.83203,2403.4,2403.2,40.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751400739303,0.83204,2403.4,2403.2,40.22608]
["bitfinex-derivatives","ETHF0:USTF0",1751400739598,0.83204,2403.4,2403.2,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1751400739796,0.83207,2403.3,2403.2,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1751400742193,0.83206,2403.4,2403.2,40.22609]
["bitfinex-derivatives","ETHF0:USTF0",1751400742400,0.83207,2403.3,2403.2,39.394]
["bitfinex-derivatives","ETHF0:USTF0",1751400743593,2.07993,2403.6,2402.6,59.851]
["bitfinex-derivatives","ETHF0:USTF0",1751400743794,2.08012,2403.4,2402.7,39.389]
["bitfinex-derivatives","ETHF0:USTF0",1751400743996,2.08012,2403.4,2402.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1751400744194,0.83214,2403.1,2403.0,26.88]
["bitfinex-derivatives","ETHF0:USTF0",1751400745093,0.83224,2402.8,2402.7,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1751400745294,0.83224,2402.8,2402.7,39.388]
["bitfinex-derivatives","ETHF0:USTF0",1751400745992,0.83224,2402.8,2402.7,39.387]
["bitfinex-derivatives","ETHF0:USTF0",1751400747198,2.08035,2403.1,2402.7,39.387]
["bitfinex-derivatives","ETHF0:USTF0",1751400747502,0.83224,2402.8,2402.7,39.387]
["bitfinex-derivatives","ETHF0:USTF0",1751400748000,0.83223,2402.9,2402.7,40.21927]
["bitfinex-derivatives","ETHF0:USTF0",1751400748589,0.83224,2402.8,2402.7,39.387]
["bitfinex-derivatives","ETHF0:USTF0",1751400749202,0.83228,2402.7,2402.6,59.851]
["bitfinex-derivatives","ETHF0:USTF0",1751400749498,2.28639379,2402.7,2402.6,99.236]
["bitfinex-derivatives","ETHF0:USTF0",1751400750002,2.28639379,2402.7,2402.6,59.851]
["bitfinex-derivatives","ETHF0:USTF0",1751400750494,2.28639379,2402.7,2402.6,72.359]
["bitfinex-derivatives","ETHF0:USTF0",1751400751097,2.28639379,2402.7,2402.6,99.235]
["bitfinex-derivatives","ETHF0:USTF0",1751400751500,3.66479379,2402.7,2402.6,99.235]
["bitfinex-derivatives","ETHF0:USTF0",1751400751903,6.11047683,2402.7,2402.6,72.359]
["bitfinex-derivatives","ETHF0:USTF0",1751400752195,6.11047683,2402.7,2402.6,57.15318482]
["bitfinex-derivatives","ETHF0:USTF0",1751400752404,6.11047683,2402.7,2402.6,56.30838482]
["bitfinex-derivatives","ETHF0:USTF0",1751400752600,3.66479379,2402.7,2402.6,54.50730482]
["bitfinex-derivatives","ETHF0:USTF0",1751400752802,3.66479379,2402.7,2401.7,60.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751400752803,0.83259,2401.8,2401.7,60.6898]
["bitfinex-derivatives","ETHF0:USTF0",1751400752997,0.83259,2401.8,2401.7,99.311]
["bitfinex-derivatives","ETHF0:USTF0",1751400754000,0.83259,2401.8,2401.7,59.00736]
["bitfinex-derivatives","ETHF0:USTF0",1751400754001,5.83259,2401.8,2401.7,59.00736]
["bitfinex-derivatives","ETHF0:USTF0",1751400754295,0.83262,2401.7,2401.6,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1751400754499,2.25692055,2401.7,2401.6,12.509]
["bitfinex-derivatives","ETHF0:USTF0",1751400755096,2.25692055,2401.7,2401.6,39.386]
["bitfinex-derivatives","ETHF0:USTF0",1751400756300,0.83274,2401.4,2401.3,0.83274]
["bitfinex-derivatives","ETHF0:USTF0",1751400756498,0.8328,2401.2,2401.1,39.388]
["bitfinex-derivatives","ETHF0:USTF0",1751400756695,1.42430055,2401.2,2401.1,39.388]
["bitfinex-derivatives","ETHF0:USTF0",1751400757000,2.25710055,2401.2,2401.1,54.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751400757297,2.25710055,2401.2,2401.1,81.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751400757495,2.25710055,2401.2,2401.1,80.192]
["bitfinex-derivatives","ETHF0:USTF0",1751400757898,1.42430055,2401.2,2401.1,81.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751400758203,2.25710055,2401.2,2401.1,81.6449]
["bitfinex-derivatives","ETHF0:USTF0",1751400758503,2.25710055,2401.2,2401.1,54.7639]
["bitfinex-derivatives","ETHF0:USTF0",1751400758797,2.25710055,2401.2,2401.1,81.6439]
["bitfinex-derivatives","ETHF0:USTF0",1751400759403,0.83283,2401.1,2401.0,59.927]
["bitfinex-derivatives","ETHF0:USTF0",1751400759603,2.25713055,2401.1,2401.0,99.309]
["bitfinex-derivatives","ETHF0:USTF0",1751400759803,2.25713055,2401.1,2401.0,140.109]
["bitfinex-derivatives","ETHF0:USTF0",1751400761903,2.25713055,2401.1,2401.0,140.111]
["bitfinex-derivatives","ETHF0:USTF0",1751400763202,2.25713055,2401.1,2401.0,72.433]
["bitfinex-derivatives","ETHF0:USTF0",1751400763404,2.25713055,2401.1,2401.0,99.314]
["bitfinex-derivatives","ETHF0:USTF0",1751400763599,2.25713055,2401.1,2401.0,100.767]
["bitfinex-derivatives","ETHF0:USTF0",1751400763805,1.42430055,2401.1,2401.0,141.567]
["bitfinex-derivatives","ETHF0:USTF0",1751400764204,2.25713055,2401.1,2401.0,141.567]
["bitfinex-derivatives","ETHF0:USTF0",1751400764708,1.42430055,2401.1,2401.0,141.567]
["bitfinex-derivatives","ETHF0:USTF0",1751400765409,1.42430055,2401.1,2401.0,142.39986]
["bitfinex-derivatives","ETHF0:USTF0",1751400766103,1.42430055,2401.1,2401.0,141.567]
["bitfinex-derivatives","ETHF0:USTF0",1751400766306,2.25713055,2401.1,2401.0,141.567]
["bitfinex-derivatives","ETHF0:USTF0",1751400767908,1.42430055,2401.1,2401.0,142.39986]
["bitfinex-derivatives","ETHF0:USTF0",1751400769415,0.83282,2401.2,2401.0,142.39986]
["bitfinex-derivatives","ETHF0:USTF0",1751400769615,0.83282,2401.2,2401.0,101.59986]
["bitfinex-derivatives","ETHF0:USTF0",1751400770115,0.83282,2401.2,2401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400770311,2.19566025,2401.2,2401.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751400772618,1.36284025,2401.2,2401.1,43.01613]
["bitfinex-derivatives","ETHF0:USTF0",1751400772915,0.8328,2401.2,2401.1,42.1833]
["bitfinex-derivatives","ETHF0:USTF0",1751400773116,0.8328,2401.2,2401.1,80.185]
["bitfinex-derivatives","ETHF0:USTF0",1751400773313,0.83283,2401.1,2401.0,59.927]
["bitfinex-derivatives","ETHF0:USTF0",1751400773514,0.83283,2401.1,2401.0,99.311]
["bitfinex-derivatives","ETHF0:USTF0",1751400773808,7.19308571,2401.1,2401.0,59.927]
["bitfinex-derivatives","ETHF0:USTF0",1751400774515,8.62258571,2401.1,2401.0,59.927]
["bitfinex-derivatives","ETHF0:USTF0",1751400775818,3.62258571,2401.1,2401.0,59.927]
["bitfinex-derivatives","ETHF0:USTF0",1751400776115,8.62258571,2401.1,2401.0,59.927]
["bitfinex-derivatives","ETHF0:USTF0",1751400777621,0.83286,2401.0,2400.9,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1751400777821,3.64911571,2401.0,2400.9,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1751400778017,8.64911571,2401.0,2400.9,12.508]
["bitfinex-derivatives","ETHF0:USTF0",1751400778225,0.83307,2400.4,2400.3,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751400778520,0.83307,2400.4,2400.3,40.21509]
["bitfinex-derivatives","ETHF0:USTF0",1751400778721,0.83306,2400.5,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1751400779323,1.456,2400.8,2400.3,39.382]
["bitfinex-derivatives","ETHF0:USTF0",1751400779516,0.41578317,2401.0,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751400779713,0.83299,2400.7,2400.6,26.873]
["bitfinex-derivatives","ETHF0:USTF0",1751400779921,0.83299,2400.7,2400.6,27.706]
["bitfinex-derivatives","ETHF0:USTF0",1751400780123,0.83296,2400.8,2400.6,27.706]
["bitfinex-derivatives","ETHF0:USTF0",1751400780322,0.83297,2400.7,2400.6,27.706]
["bitfinex-derivatives","ETHF0:USTF0",1751400780924,0.83297,2400.7,2400.6,26.873]
["bitfinex-derivatives","ETHF0:USTF0",1751400781423,0.83293,2400.9,2400.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751400781718,0.41828262,2401.0,2400.8,26.872]
["bitfinex-derivatives","ETHF0:USTF0",1751400781917,0.8389,2401.3,2400.9,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400782114,0.83286,2401.1,2401.0,27.70486]
["bitfinex-derivatives","ETHF0:USTF0",1751400782326,2.1623777,2401.1,2401.0,26.872]
["bitfinex-derivatives","ETHF0:USTF0",1751400783220,2.1623777,2401.1,2400.9,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400783221,0.83286,2401.0,2400.9,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400783427,3.6112777,2401.0,2400.9,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400784417,0.833,2400.6,2400.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751400784623,2.08238,2400.8,2400.5,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400784825,0.833,2400.6,2400.5,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400785124,2.16571076,2400.6,2400.5,13.34404]
["bitfinex-derivatives","ETHF0:USTF0",1751400785526,1.33271076,2400.6,2400.5,13.34404]
["bitfinex-derivatives","ETHF0:USTF0",1751400785717,2.16571076,2400.6,2400.5,13.34404]
["bitfinex-derivatives","ETHF0:USTF0",1751400785915,2.16571076,2400.6,2400.5,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400786321,2.16571076,2400.6,2400.5,39.379]
["bitfinex-derivatives","ETHF0:USTF0",1751400786724,2.16571076,2400.6,2400.5,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400786925,2.16571076,2400.6,2400.5,39.379]
["bitfinex-derivatives","ETHF0:USTF0",1751400787528,2.16571076,2400.6,2400.5,12.511]
["bitfinex-derivatives","ETHF0:USTF0",1751400787726,2.16571076,2400.6,2400.5,13.34404]
["bitfinex-derivatives","ETHF0:USTF0",1751400788228,2.16571076,2400.6,2400.5,40.21104]
["bitfinex-derivatives","ETHF0:USTF0",1751400788528,2.16571076,2400.6,2400.5,39.378]
["bitfinex-derivatives","ETHF0:USTF0",1751400789323,2.16571076,2400.6,2400.5,40.21104]
["bitfinex-derivatives","ETHF0:USTF0",1751400789520,1.33271076,2400.6,2400.5,40.21104]
["bitfinex-derivatives","ETHF0:USTF0",1751400789829,0.83293,2400.8,2400.6,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1751400790124,0.83293,2400.8,2400.7,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751400790327,1.33343065,2400.8,2400.7,27.69697]
["bitfinex-derivatives","ETHF0:USTF0",1751400790719,2.16640065,2400.8,2400.3,2.08275]
["bitfinex-derivatives","ETHF0:USTF0",1751400790921,1.33343065,2400.7,2400.6,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751400791128,1.33343065,2400.7,2400.6,27.697]
["bitfinex-derivatives","ETHF0:USTF0",1751400791628,1.33343065,2400.7,2400.6,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751400791827,1.33343065,2400.7,2400.6,27.697]
["bitfinex-derivatives","ETHF0:USTF0",1751400794128,1.33343065,2400.7,2400.6,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751400794331,2.16640065,2400.7,2400.6,26.864]
["bitfinex-derivatives","ETHF0:USTF0",1751400794521,0.83304,2400.5,2400.4,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1751400794720,0.83304,2400.5,2400.4,39.355]
["bitfinex-derivatives","ETHF0:USTF0",1751400794919,2.16647065,2400.5,2400.4,39.355]
["bitfinex-derivatives","ETHF0:USTF0",1751400795228,2.16647065,2400.5,2400.4,39.354]
["bitfinex-derivatives","ETHF0:USTF0",1751400795629,1.33343065,2400.5,2400.4,40.18707]
["bitfinex-derivatives","ETHF0:USTF0",1751400795828,1.33343065,2400.5,2400.4,39.354]
["bitfinex-derivatives","ETHF0:USTF0",1751400795829,2.16647065,2400.5,2400.4,39.354]
["bitfinex-derivatives","ETHF0:USTF0",1751400796219,2.16647065,2400.5,2400.4,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1751400796426,2.16647065,2400.5,2400.4,39.353]
["bitfinex-derivatives","ETHF0:USTF0",1751400797333,2.16647065,2400.5,2400.4,40.18607]
["bitfinex-derivatives","ETHF0:USTF0",1751400797830,1.33343065,2400.5,2400.4,40.18607]
["bitfinex-derivatives","ETHF0:USTF0",1751400798222,2.16647065,2400.5,2400.4,39.353]
["bitfinex-derivatives","ETHF0:USTF0",1751400799429,2.16647065,2400.5,2400.4,12.496]
["bitfinex-derivatives","ETHF0:USTF0",1751400800138,0.83311,2400.3,2400.2,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751400800339,1.33343065,2400.4,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751400800632,2.16656065,2400.3,2400.2,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751400801134,2.16656065,2400.3,2400.1,1.68365]
["bitfinex-derivatives","ETHF0:USTF0",1751400801334,0.83314,2400.2,2400.1,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1751400801731,2.16749879,2400.2,2400.1,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1751400802035,1.33435879,2400.2,2400.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751400802234,0.83314,2400.2,2400.1,2.21918]
["bitfinex-derivatives","ETHF0:USTF0",1751400802630,0.83314,2400.2,2400.1,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751400802832,0.83318,2400.1,2400.0,13.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751400803042,0.83318,2400.1,2400.0,40.1666]
["bitfinex-derivatives","ETHF0:USTF0",1751400803236,0.83318,2400.2,2400.0,40.99981]
["bitfinex-derivatives","ETHF0:USTF0",1751400803436,1.3348549,2400.1,2399.6,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1751400803633,0.83332,2399.7,2399.6,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1751400803828,0.83332,2399.7,2399.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751400803829,0.83339,2399.5,2399.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751400804837,0.83338,2399.6,2399.4,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1751400805138,0.83339,2399.5,2399.4,1.62592]
["bitfinex-derivatives","ETHF0:USTF0",1751400805338,1.3847,2399.9,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751400805636,0.83329,2399.8,2399.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1751400805842,0.83331,2399.8,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751400806139,0.83334,2399.7,2399.5,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751400806431,0.83335,2399.6,2399.4,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1751400806636,0.83339,2399.5,2399.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1751400806826,2.0833,2399.7,2399.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751400807034,0.83345,2399.3,2399.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751400807234,3.52659,2399.6,2399.2,1.62619]
["bitfinex-derivatives","ETHF0:USTF0",1751400807534,1.4432,2399.6,2399.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751400807733,0.83349,2399.2,2399.1,13.3315]
["bitfinex-derivatives","ETHF0:USTF0",1751400807933,0.83349,2399.2,2399.1,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1751400808238,2.08347,2399.5,2399.1,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1751400808440,0.83349,2399.2,2399.1,13.33152]
["bitfinex-derivatives","ETHF0:USTF0",1751400808630,2.0831,2400.0,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751400808834,1.33297561,2399.9,2399.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751400809035,0.83342,2399.4,2399.2,26.846]
["bitfinex-derivatives","ETHF0:USTF0",1751400809235,0.83341,2399.5,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751400809436,0.83345,2399.3,2399.2,26.846]
["bitfinex-derivatives","ETHF0:USTF0",1751400809841,0.83349,2399.2,2399.1,12.498]
["bitfinex-derivatives","ETHF0:USTF0",1751400810333,2.08356,2399.4,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751400810535,2.70403388,2399.3,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751400810730,5.96781506,2399.1,2398.0,60.003]
["bitfinex-derivatives","ETHF0:USTF0",1751400810940,5.96781506,2398.8,2397.8,2.08494]
["bitfinex-derivatives","ETHF0:USTF0",1751400811132,0.8338,2398.4,2397.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1751400811338,2.0839,2399.1,2398.0,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751400811643,2.44904313,2399.6,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751400811644,0.83344,2399.4,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751400811838,0.83344,2399.4,2398.8,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1751400811839,0.83344,2399.4,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751400812044,5.96781506,2399.6,2399.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751400812341,0.83343,2399.4,2399.2,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1751400812535,1.3718,2399.5,2399.1,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1751400812745,0.83347,2399.3,2399.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1751400813036,6.82161506,2399.8,2398.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751400813241,0.83339,2399.5,2399.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751400813541,0.83337,2399.6,2399.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751400813736,8.18591506,2399.8,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751400813936,0.83341,2399.5,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751400814137,0.83349,2399.2,2398.9,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1751400814340,0.83351,2399.2,2398.9,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1751400814741,1.3643,2399.4,2398.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1751400814934,3.44789,2399.4,2398.8,13.3012]
["bitfinex-derivatives","ETHF0:USTF0",1751400815134,0.83366,2398.7,2398.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1751400815341,5.96781506,2399.2,2398.5,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1751400815342,0.8337,2398.6,2398.5,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1751400816238,0.83369,2398.7,2398.5,13.33673]
["bitfinex-derivatives","ETHF0:USTF0",1751400816442,0.8337,2398.6,2398.5,12.503]
["bitfinex-derivatives","ETHF0:USTF0",1751400817547,1.3426,2398.8,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751400817548,0.8338,2398.4,2398.1,0.83384]
["bitfinex-derivatives","ETHF0:USTF0",1751400817844,3.4267,2398.8,2398.0,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1751400818035,0.83385,2398.2,2397.9,41.6276]
["bitfinex-derivatives","ETHF0:USTF0",1751400818241,0.83385,2398.2,2397.9,43.8609]
["bitfinex-derivatives","ETHF0:USTF0",1751400818441,0.83387,2398.1,2397.9,43.90843]
["bitfinex-derivatives","ETHF0:USTF0",1751400818744,2.08428,2398.6,2397.9,43.90843]
["bitfinex-derivatives","ETHF0:USTF0",1751400818745,0.42458472,2398.2,2397.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751400818943,1.4549,2398.5,2397.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751400819144,1.4549,2398.5,2398.0,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1751400819345,3.53926,2398.5,2397.9,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1751400819542,3.53926,2398.5,2397.9,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1751400819745,0.83387,2398.1,2397.9,3.10842]
["bitfinex-derivatives","ETHF0:USTF0",1751400819945,3.53926,2398.5,2398.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751400820150,0.83387,2398.1,2397.9,3.10843]
["bitfinex-derivatives","ETHF0:USTF0",1751400820345,0.8339,2398.0,2397.9,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751400820653,0.83394,2397.9,2397.8,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1751400821351,1.24779898,2398.2,2397.8,13.288]
["bitfinex-derivatives","ETHF0:USTF0",1751400821546,0.83388,2398.1,2397.9,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751400821754,1.24780898,2398.2,2398.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751400822050,0.83386,2398.2,2398.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751400822251,3.53926,2398.5,2397.8,13.269]
["bitfinex-derivatives","ETHF0:USTF0",1751400822451,3.53926,2398.5,2398.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1751400822950,0.83394,2397.9,2397.8,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1751400823444,2.08452,2398.3,2397.8,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1751400823645,0.83392,2398.0,2397.8,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1751400823949,0.83399,2397.8,2397.5,12.486]
["bitfinex-derivatives","ETHF0:USTF0",1751400824142,0.834,2397.8,2397.6,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751400824339,0.83401,2397.7,2397.6,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1751400825847,0.83395,2397.9,2397.7,0.83399]
["bitfinex-derivatives","ETHF0:USTF0",1751400826047,0.83395,2397.9,2397.8,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751400828149,0.83401,2397.7,2397.6,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751400828453,0.83387,2398.1,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1751400828653,0.40786026,2398.2,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1751400828952,2.08443,2398.4,2397.9,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1751400828953,0.83387,2398.1,2398.0,13.8216]
["bitfinex-derivatives","ETHF0:USTF0",1751400829153,2.08425,2398.6,2398.1,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1751400829351,0.8338,2398.3,2398.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1751400829750,0.83384,2398.2,2398.1,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751400830350,0.83378,2398.4,2398.2,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751400830551,2.08408,2398.8,2398.1,10.21499506]
["bitfinex-derivatives","ETHF0:USTF0",1751400830744,1.3194054,2398.7,2398.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1751400830949,0.83375,2398.5,2398.4,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1751400832056,2.15385514,2398.5,2398.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751400832648,2.15385514,2398.5,2398.2,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1751400832649,0.8338,2398.3,2398.2,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1751400832955,2.15385514,2398.5,2397.1,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1751400832956,1.32010514,2398.4,2397.1,2.08553]
["bitfinex-derivatives","ETHF0:USTF0",1751400833151,0.83397,2397.8,2397.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1751400835054,0.83389,2398.1,2397.7,7.1361]
["bitfinex-derivatives","ETHF0:USTF0",1751400835356,0.83389,2398.1,2398.0,6.80171506]
["bitfinex-derivatives","ETHF0:USTF0",1751400835649,0.83389,2398.1,2398.0,33.62871506]
["bitfinex-derivatives","ETHF0:USTF0",1751400835853,0.83389,2398.1,2398.0,32.79481506]
["bitfinex-derivatives","ETHF0:USTF0",1751400836254,0.83389,2398.1,2398.0,34.13131506]
["bitfinex-derivatives","ETHF0:USTF0",1751400837949,0.83384,2398.2,2398.0,39.13131506]
["bitfinex-derivatives","ETHF0:USTF0",1751400838157,0.83384,2398.2,2398.1,13.3207]
["bitfinex-derivatives","ETHF0:USTF0",1751400838352,0.83384,2398.2,2398.1,14.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751400840259,0.83384,2398.2,2398.1,15.52747]
["bitfinex-derivatives","ETHF0:USTF0",1751400840455,0.83379,2398.4,2398.1,14.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751400840653,0.83384,2398.2,2398.1,14.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751400841053,0.83384,2398.2,2398.1,55.4936]
["bitfinex-derivatives","ETHF0:USTF0",1751400841955,0.83384,2398.2,2398.1,14.6936]
["bitfinex-derivatives","ETHF0:USTF0",1751400842257,0.83384,2398.2,2398.1,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1751400842460,2.15983878,2398.2,2398.1,12.489]
["bitfinex-derivatives","ETHF0:USTF0",1751400846055,1.32599878,2398.2,2397.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1751400846258,2.08484,2398.0,2396.7,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1751400846559,0.83401,2397.7,2397.4,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751400846758,2.08467,2398.2,2397.4,61.4955]
["bitfinex-derivatives","ETHF0:USTF0",1751400846962,0.83401,2397.7,2397.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1751400847158,0.834,2397.8,2397.6,13.257]
["bitfinex-derivatives","ETHF0:USTF0",1751400847352,0.834,2397.8,2397.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751400847549,0.834,2397.8,2397.7,28.2525]
["bitfinex-derivatives","ETHF0:USTF0",1751400847751,2.16215715,2397.8,2397.7,28.2525]
["bitfinex-derivatives","ETHF0:USTF0",1751400848261,2.16215715,2397.8,2397.7,29.08651]
["bitfinex-derivatives","ETHF0:USTF0",1751400848262,1.32815715,2397.8,2397.7,29.08651]
["bitfinex-derivatives","ETHF0:USTF0",1751400848460,2.16212715,2397.8,2397.7,29.08651]
["bitfinex-derivatives","ETHF0:USTF0",1751400848661,2.16212715,2397.8,2397.7,29.84911]
["bitfinex-derivatives","ETHF0:USTF0",1751400848958,0.83408,2397.5,2397.4,60.049]
["bitfinex-derivatives","ETHF0:USTF0",1751400849263,0.83408,2397.5,2397.4,74.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751400849952,2.08475,2398.1,2397.4,79.7471]
["bitfinex-derivatives","ETHF0:USTF0",1751400850254,0.83407,2397.6,2397.5,39.29]
["bitfinex-derivatives","ETHF0:USTF0",1751400850454,0.83407,2397.6,2397.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751400850851,0.83407,2397.6,2397.5,40.0523]
["bitfinex-derivatives","ETHF0:USTF0",1751400851859,0.83407,2397.6,2397.5,41.4699]
["bitfinex-derivatives","ETHF0:USTF0",1751400852257,0.834,2397.8,2397.6,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1751400852464,0.83397,2397.8,2397.7,28.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751400853262,2.14895275,2397.8,2397.7,28.9451]
["bitfinex-derivatives","ETHF0:USTF0",1751400853965,1.31498275,2397.8,2397.7,29.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751400854362,0.83395,2397.9,2397.7,29.77911]
["bitfinex-derivatives","ETHF0:USTF0",1751400854558,2.08461,2398.2,2397.8,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1751400854759,0.8339,2398.0,2397.9,26.795]
["bitfinex-derivatives","ETHF0:USTF0",1751400854959,2.14851165,2398.0,2397.9,27.62894]
["bitfinex-derivatives","ETHF0:USTF0",1751400855160,1.31461165,2398.0,2397.9,27.62894]
["bitfinex-derivatives","ETHF0:USTF0",1751400855466,0.83389,2398.1,2397.9,27.62891]
["bitfinex-derivatives","ETHF0:USTF0",1751400855667,1.31518343,2398.0,2397.9,27.62891]
["bitfinex-derivatives","ETHF0:USTF0",1751400856264,0.83388,2398.1,2397.9,27.62891]
["bitfinex-derivatives","ETHF0:USTF0",1751400856568,0.83384,2398.2,2398.0,2.27359]
["bitfinex-derivatives","ETHF0:USTF0",1751400856765,0.83384,2398.2,2398.1,39.259]
["bitfinex-derivatives","ETHF0:USTF0",1751400857068,2.14867387,2398.2,2398.1,39.259]
["bitfinex-derivatives","ETHF0:USTF0",1751400857856,2.14867387,2398.2,2398.1,40.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751400858459,2.1489074,2398.2,2398.1,40.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751400858668,0.83384,2398.2,2398.1,40.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751400859064,2.1486578,2398.2,2398.1,40.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751400860267,0.83384,2398.2,2398.1,40.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751400862580,0.83384,2398.2,2398.1,39.259]
["bitfinex-derivatives","ETHF0:USTF0",1751400863971,0.83375,2398.5,2398.1,49.45963382]
["bitfinex-derivatives","ETHF0:USTF0",1751400864267,0.83368,2398.7,2398.4,3.11597382]
["bitfinex-derivatives","ETHF0:USTF0",1751400864586,1.31489984,2398.6,2398.5,89.1]
["bitfinex-derivatives","ETHF0:USTF0",1751400864872,1.31489984,2398.6,2398.5,129.9]
["bitfinex-derivatives","ETHF0:USTF0",1751400865264,4.24423,2399.1,2398.7,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1751400865463,2.14821398,2399.0,2398.8,43.18660382]
["bitfinex-derivatives","ETHF0:USTF0",1751400865668,1.31464398,2398.9,2398.8,43.18660382]
["bitfinex-derivatives","ETHF0:USTF0",1751400865874,2.14823398,2398.9,2398.8,42.35197382]
["bitfinex-derivatives","ETHF0:USTF0",1751400866872,2.14823398,2398.9,2398.8,3.11597382]
["bitfinex-derivatives","ETHF0:USTF0",1751400867073,2.14823398,2398.9,2398.8,42.35197382]
["bitfinex-derivatives","ETHF0:USTF0",1751400867876,2.14823398,2398.9,2398.8,39.236]
["bitfinex-derivatives","ETHF0:USTF0",1751400868072,1.31464398,2398.9,2398.8,40.06963]
["bitfinex-derivatives","ETHF0:USTF0",1751400868274,0.83349,2399.3,2399.0,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1751400868474,2.14681167,2399.2,2399.1,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1751400869478,0.83352,2399.2,2399.1,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1751400873983,0.83349,2399.2,2399.1,26.764]
["bitfinex-derivatives","ETHF0:USTF0",1751400874779,0.83341,2399.5,2399.3,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1751400874980,0.83341,2399.5,2399.4,99.24]
["bitfinex-derivatives","ETHF0:USTF0",1751400875680,0.83337,2399.6,2399.4,100.07341]
["bitfinex-derivatives","ETHF0:USTF0",1751400875878,0.83336,2399.6,2399.4,100.07342]
["bitfinex-derivatives","ETHF0:USTF0",1751400876079,0.83338,2399.5,2399.4,99.24]
["bitfinex-derivatives","ETHF0:USTF0",1751400877279,0.83338,2399.5,2399.4,60.032]
["bitfinex-derivatives","ETHF0:USTF0",1751400877481,0.83338,2399.5,2399.4,99.233]
["bitfinex-derivatives","ETHF0:USTF0",1751400881090,0.83338,2399.6,2399.4,99.233]
["bitfinex-derivatives","ETHF0:USTF0",1751400881387,0.83322,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751400881686,0.83322,2400.0,2399.9,27.56224]
["bitfinex-derivatives","ETHF0:USTF0",1751400882079,0.83322,2400.0,2399.9,26.729]
["bitfinex-derivatives","ETHF0:USTF0",1751400882776,0.83322,2400.0,2399.9,27.56225]
["bitfinex-derivatives","ETHF0:USTF0",1751400882982,0.83317,2400.2,2400.0,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751400883285,0.83317,2400.2,2400.1,39.98818]
["bitfinex-derivatives","ETHF0:USTF0",1751400883581,0.83318,2400.1,2400.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1751400883783,0.83316,2400.2,2400.0,12.43]
["bitfinex-derivatives","ETHF0:USTF0",1751400883986,0.83316,2400.2,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751400884381,0.83318,2400.1,2400.0,13.26319]
["bitfinex-derivatives","ETHF0:USTF0",1751400884582,1.25142405,2400.3,2400.2,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751400884786,2.0827,2400.4,2400.0,39.15]
["bitfinex-derivatives","ETHF0:USTF0",1751400884984,0.83318,2400.1,2400.0,39.15]
["bitfinex-derivatives","ETHF0:USTF0",1751400885181,0.83318,2400.1,2400.0,39.98321]
["bitfinex-derivatives","ETHF0:USTF0",1751400885383,0.83309,2400.4,2400.3,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1751400885688,1.30401701,2400.4,2400.3,87.56911]
["bitfinex-derivatives","ETHF0:USTF0",1751400886091,0.83294,2400.8,2400.7,0.83297]
["bitfinex-derivatives","ETHF0:USTF0",1751400886291,2.13701853,2400.8,2400.7,13.26197]
["bitfinex-derivatives","ETHF0:USTF0",1751400886592,2.13701853,2400.8,2400.7,12.429]
["bitfinex-derivatives","ETHF0:USTF0",1751400887190,2.13701853,2400.8,2400.7,13.26197]
["bitfinex-derivatives","ETHF0:USTF0",1751400887393,1.30407853,2400.8,2400.7,13.26197]
["bitfinex-derivatives","ETHF0:USTF0",1751400887688,2.13700853,2400.8,2400.7,13.26197]
["bitfinex-derivatives","ETHF0:USTF0",1751400887890,1.30407853,2400.8,2400.7,13.26197]
["bitfinex-derivatives","ETHF0:USTF0",1751400890987,0.8329,2400.9,2400.8,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751400891192,2.13749521,2400.9,2400.8,26.701]
["bitfinex-derivatives","ETHF0:USTF0",1751400891393,2.13749521,2400.9,2400.8,27.53393]
["bitfinex-derivatives","ETHF0:USTF0",1751400891595,5.24676018,2400.9,2400.8,39.129]
["bitfinex-derivatives","ETHF0:USTF0",1751400891992,6.70536018,2400.9,2400.8,39.129]
["bitfinex-derivatives","ETHF0:USTF0",1751400892796,0.83297,2400.7,2400.6,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1751400892995,3.94223497,2400.7,2400.6,40.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751400893395,3.94223497,2400.7,2400.6,40.8391]
["bitfinex-derivatives","ETHF0:USTF0",1751400894097,0.83304,2400.5,2400.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751400894286,3.10926497,2400.5,2400.4,39.94907]
["bitfinex-derivatives","ETHF0:USTF0",1751400895199,3.10926497,2400.7,2400.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1751400895395,3.94223497,2400.7,2400.6,26.689]
["bitfinex-derivatives","ETHF0:USTF0",1751400895591,5.29313497,2400.7,2400.6,26.689]
["bitfinex-derivatives","ETHF0:USTF0",1751400895796,6.59783404,2400.7,2400.6,26.689]
["bitfinex-derivatives","ETHF0:USTF0",1751400896202,0.83307,2400.4,2400.3,60.85208]
["bitfinex-derivatives","ETHF0:USTF0",1751400896404,0.83306,2400.5,2400.4,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1751400897300,3.10926497,2400.9,2400.4,3.10926497]
["bitfinex-derivatives","ETHF0:USTF0",1751400897508,0.83301,2400.6,2400.5,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1751400897707,0.83301,2400.6,2400.5,39.939]
["bitfinex-derivatives","ETHF0:USTF0",1751400898006,0.83301,2400.6,2400.5,39.937]
["bitfinex-derivatives","ETHF0:USTF0",1751400898305,0.83301,2400.6,2400.5,39.104]
["bitfinex-derivatives","ETHF0:USTF0",1751400898607,0.83301,2400.6,2400.5,39.93704]
["bitfinex-derivatives","ETHF0:USTF0",1751400900306,2.08234,2400.8,2400.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1751400900506,0.83304,2400.5,2400.4,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1751400900808,3.94230497,2400.5,2400.4,12.425]
["bitfinex-derivatives","ETHF0:USTF0",1751400901105,3.94230497,2400.5,2400.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751400901309,3.94230497,2400.5,2400.4,39.096]
["bitfinex-derivatives","ETHF0:USTF0",1751400901504,3.94230497,2400.5,2400.4,39.92907]
["bitfinex-derivatives","ETHF0:USTF0",1751400901701,0.83304,2400.6,2400.5,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1751400901900,0.8598,2401.1,2400.5,3.10926497]
["bitfinex-derivatives","ETHF0:USTF0",1751400902102,4.94534907,2401.3,2400.9,3.94216497]
["bitfinex-derivatives","ETHF0:USTF0",1751400902103,1.30721044,2401.0,2400.9,3.94216497]
["bitfinex-derivatives","ETHF0:USTF0",1751400902305,0.83277,2401.3,2401.1,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1751400902505,3.98346497,2401.5,2401.2,26.667]
["bitfinex-derivatives","ETHF0:USTF0",1751400902703,1.30732912,2401.4,2401.3,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751400903103,1.30732912,2401.4,2401.2,88.34857]
["bitfinex-derivatives","ETHF0:USTF0",1751400903104,2.14006912,2401.4,2401.2,88.34857]
["bitfinex-derivatives","ETHF0:USTF0",1751400903304,0.83273,2401.4,2401.2,87.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751400903502,2.2318,2401.7,2401.2,87.5158]
["bitfinex-derivatives","ETHF0:USTF0",1751400903814,0.83267,2401.6,2401.3,2.22344]
["bitfinex-derivatives","ETHF0:USTF0",1751400904109,0.83267,2401.6,2401.4,26.664]
["bitfinex-derivatives","ETHF0:USTF0",1751400904309,0.83267,2401.6,2401.5,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1751400904511,4.58240951,2401.6,2401.5,12.424]
["bitfinex-derivatives","ETHF0:USTF0",1751400906001,1.30729874,2401.6,2401.2,61.68157]
["bitfinex-derivatives","ETHF0:USTF0",1751400906201,0.83273,2401.4,2401.3,39.08]
["bitfinex-derivatives","ETHF0:USTF0",1751400906407,0.83276,2401.3,2401.2,59.996]
["bitfinex-derivatives","ETHF0:USTF0",1751400906711,5.24932371,2401.3,2401.2,99.075]
["bitfinex-derivatives","ETHF0:USTF0",1751400907411,2.14005874,2401.3,2401.2,99.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751400907612,2.14005874,2401.3,2401.2,99.075]
["bitfinex-derivatives","ETHF0:USTF0",1751400908408,2.14005874,2401.3,2401.2,99.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751400909015,2.14005874,2401.3,2401.2,99.075]
["bitfinex-derivatives","ETHF0:USTF0",1751400909219,2.14005874,2401.3,2401.2,99.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751400909917,1.30729874,2401.3,2401.2,99.9078]
["bitfinex-derivatives","ETHF0:USTF0",1751400910616,1.30729874,2401.3,2401.2,60.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751400910816,2.14005874,2401.3,2401.2,99.06]
["bitfinex-derivatives","ETHF0:USTF0",1751400911115,1.30729874,2401.3,2401.2,99.8928]
["bitfinex-derivatives","ETHF0:USTF0",1751400912417,1.30729874,2401.3,2401.2,60.8288]
["bitfinex-derivatives","ETHF0:USTF0",1751400912618,1.30729874,2401.3,2401.2,99.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751400913117,2.14005874,2401.3,2401.2,99.023]
["bitfinex-derivatives","ETHF0:USTF0",1751400913617,2.14005874,2401.3,2401.2,99.8558]
["bitfinex-derivatives","ETHF0:USTF0",1751400913817,2.14005874,2401.3,2401.2,99.023]
["bitfinex-derivatives","ETHF0:USTF0",1751400914011,7.14005874,2401.3,2401.2,59.996]
["bitfinex-derivatives","ETHF0:USTF0",1751400914216,0.83283,2401.1,2401.0,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1751400914411,3.94209497,2401.1,2401.0,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1751400914613,5.24939371,2401.1,2401.0,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1751400914808,3.45972874,2401.1,2401.0,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1751400915021,6.56899371,2401.1,2401.0,12.389]
["bitfinex-derivatives","ETHF0:USTF0",1751400915319,6.56899371,2401.1,2401.0,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1751400915520,2.14012874,2401.1,2401.0,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1751400915720,5.24939371,2401.1,2401.0,39.021]
["bitfinex-derivatives","ETHF0:USTF0",1751400917822,5.24939371,2401.1,2401.0,39.85386]
["bitfinex-derivatives","ETHF0:USTF0",1751400917823,1.30729874,2401.1,2401.0,39.85386]
["bitfinex-derivatives","ETHF0:USTF0",1751400918022,0.83277,2401.3,2401.2,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1751400918317,0.83277,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400918522,2.14162702,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400918723,1.30885702,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400919021,0.83276,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400919320,2.14161702,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400919916,1.30885702,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400920423,2.14161702,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400920625,0.83276,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400921024,2.14316995,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400922124,1.31040995,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400922325,2.14316995,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400922528,1.31040995,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400922823,0.83276,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400923215,2.14316995,2401.3,2401.2,27.45676]
["bitfinex-derivatives","ETHF0:USTF0",1751400923617,2.14316995,2401.3,2401.2,26.624]
["bitfinex-derivatives","ETHF0:USTF0",1751400924122,2.14316995,2401.3,2401.2,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751400924328,1.31040995,2401.3,2401.2,27.4568]
["bitfinex-derivatives","ETHF0:USTF0",1751400924525,2.44895188,2401.9,2401.4,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751400924822,1.31167652,2401.8,2401.5,87.9133]
["bitfinex-derivatives","ETHF0:USTF0",1751400925019,2.14429652,2401.7,2401.6,80.6455]
["bitfinex-derivatives","ETHF0:USTF0",1751400925424,2.44895188,2402.0,2401.8,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1751400925627,2.44895188,2402.0,2401.6,81.9718]
["bitfinex-derivatives","ETHF0:USTF0",1751400925628,2.44895188,2402.0,2401.9,27.43955]
["bitfinex-derivatives","ETHF0:USTF0",1751400925828,1.31186994,2402.0,2401.9,27.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751400927122,1.31186994,2402.0,2401.9,32.43855]
["bitfinex-derivatives","ETHF0:USTF0",1751400929127,0.83242,2402.3,2402.1,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1751400929323,2.44895188,2402.6,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751400929517,3.61292095,2402.9,2402.5,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751400929518,2.44895188,2402.7,2402.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751400929722,3.76047108,2402.7,2402.6,0.83231]
["bitfinex-derivatives","ETHF0:USTF0",1751400930124,2.44895188,2402.8,2402.7,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1751400930323,2.44895188,2402.8,2402.7,27.42428]
["bitfinex-derivatives","ETHF0:USTF0",1751400930723,3.75973446,2402.8,2402.7,27.42428]
["bitfinex-derivatives","ETHF0:USTF0",1751400931123,1.31078258,2402.8,2402.7,27.42428]
["bitfinex-derivatives","ETHF0:USTF0",1751400931824,1.31078258,2402.8,2402.7,32.42428]
["bitfinex-derivatives","ETHF0:USTF0",1751400932027,2.44895188,2403.1,2403.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751400932228,2.44895188,2403.1,2403.0,27.41417]
["bitfinex-derivatives","ETHF0:USTF0",1751400932728,3.26526917,2403.4,2403.3,0.83207]
["bitfinex-derivatives","ETHF0:USTF0",1751400932929,3.26526917,2403.4,2403.3,39.79707]
["bitfinex-derivatives","ETHF0:USTF0",1751400933324,3.26526917,2403.5,2403.4,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751400933524,4.09723917,2403.6,2403.4,27.41203]
["bitfinex-derivatives","ETHF0:USTF0",1751400933923,0.832,2403.5,2403.4,26.58]
["bitfinex-derivatives","ETHF0:USTF0",1751400935127,0.83198,2403.6,2403.4,27.41201]
["bitfinex-derivatives","ETHF0:USTF0",1751400935428,5.96839704,2403.6,2403.2,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1751400935627,5.96839704,2403.6,2402.8,2.08056]
["bitfinex-derivatives","ETHF0:USTF0",1751400935628,8.04832704,2403.6,2403.3,38.952]
["bitfinex-derivatives","ETHF0:USTF0",1751400935828,3.0677,2403.5,2403.4,38.951]
["bitfinex-derivatives","ETHF0:USTF0",1751400936633,0.83207,2403.3,2403.2,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1751400936823,0.83206,2403.4,2403.3,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751400937028,2.2357,2403.5,2402.9,44.54371]
["bitfinex-derivatives","ETHF0:USTF0",1751400937230,2.2357,2403.5,2403.0,39.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751400937430,0.83214,2403.1,2403.0,39.77915]
["bitfinex-derivatives","ETHF0:USTF0",1751400937629,0.83214,2403.1,2402.9,42.4632]
["bitfinex-derivatives","ETHF0:USTF0",1751400937630,0.83217,2403.0,2402.9,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751400937830,0.83217,2403.0,2402.9,13.21321]
["bitfinex-derivatives","ETHF0:USTF0",1751400938025,0.83217,2403.0,2402.9,39.77521]
["bitfinex-derivatives","ETHF0:USTF0",1751400938535,0.83213,2403.2,2403.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1751400938735,0.83213,2403.2,2403.1,27.39311]
["bitfinex-derivatives","ETHF0:USTF0",1751400939632,0.83205,2403.4,2403.3,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751400939838,0.83205,2403.4,2403.3,27.39004]
["bitfinex-derivatives","ETHF0:USTF0",1751400942039,0.83203,2403.5,2403.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751400942239,0.832,2403.5,2403.4,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751400942841,0.83203,2403.4,2403.3,26.558]
["bitfinex-derivatives","ETHF0:USTF0",1751400943244,1.451,2403.7,2403.3,26.558]
["bitfinex-derivatives","ETHF0:USTF0",1751400943443,0.83199,2403.6,2403.5,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751400943642,0.83199,2403.6,2403.5,13.17796]
["bitfinex-derivatives","ETHF0:USTF0",1751400944441,0.83199,2403.6,2403.5,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400945043,0.83199,2403.6,2403.5,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1751400945446,0.83199,2403.6,2403.5,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400947444,0.83199,2403.6,2403.5,13.178]
["bitfinex-derivatives","ETHF0:USTF0",1751400948847,0.83196,2403.7,2403.6,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751400949148,2.11275564,2403.7,2403.6,27.36493]
["bitfinex-derivatives","ETHF0:USTF0",1751400949442,5.21550608,2403.7,2403.6,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751400949841,3.93471044,2403.7,2403.6,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1751400950048,0.83207,2403.3,2403.2,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1751400950248,0.83206,2403.4,2403.3,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751400950645,0.83203,2403.5,2403.4,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751400951440,0.83207,2403.3,2403.2,13.97288]
["bitfinex-derivatives","ETHF0:USTF0",1751400951645,0.83207,2403.3,2403.2,40.49788]
["bitfinex-derivatives","ETHF0:USTF0",1751400952247,0.83207,2403.3,2403.2,40.49588]
["bitfinex-derivatives","ETHF0:USTF0",1751400952447,0.83207,2403.3,2403.2,40.49388]
["bitfinex-derivatives","ETHF0:USTF0",1751400952648,3.93482044,2403.3,2403.2,38.866]
["bitfinex-derivatives","ETHF0:USTF0",1751400952950,0.8321,2403.2,2403.1,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1751400953145,0.8321,2403.2,2403.1,40.48041]
["bitfinex-derivatives","ETHF0:USTF0",1751400953351,0.8321,2403.2,2403.1,40.47841]
["bitfinex-derivatives","ETHF0:USTF0",1751400955353,0.8321,2403.2,2403.1,39.6463]
["bitfinex-derivatives","ETHF0:USTF0",1751400955953,0.8321,2403.2,2403.1,40.47844]
["bitfinex-derivatives","ETHF0:USTF0",1751400956154,0.83221,2402.9,2402.8,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1751400956349,3.93496044,2402.9,2402.8,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1751400956948,3.93496044,2402.9,2402.8,38.856]
["bitfinex-derivatives","ETHF0:USTF0",1751400957155,3.93496044,2402.9,2402.8,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1751400957552,2.08074,2402.7,2402.2,6.23885044]
["bitfinex-derivatives","ETHF0:USTF0",1751400957853,0.83237,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751400958047,0.83237,2402.5,2402.4,27.33934]
["bitfinex-derivatives","ETHF0:USTF0",1751400958458,0.83237,2402.5,2402.4,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1751400958659,0.83237,2402.5,2402.4,27.33934]
["bitfinex-derivatives","ETHF0:USTF0",1751400959456,0.83233,2402.6,2402.5,0.83232]
["bitfinex-derivatives","ETHF0:USTF0",1751400960458,0.83231,2402.7,2402.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1751400960654,0.83226,2402.8,2402.7,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1751400960849,0.8683,2403.1,2402.6,26.506]
["bitfinex-derivatives","ETHF0:USTF0",1751400961159,0.83224,2402.9,2402.8,0.83223]
["bitfinex-derivatives","ETHF0:USTF0",1751400961356,0.83224,2402.9,2402.8,27.33523]
["bitfinex-derivatives","ETHF0:USTF0",1751400961556,0.83224,2402.9,2402.8,26.503]
["bitfinex-derivatives","ETHF0:USTF0",1751400961954,0.83224,2402.9,2402.8,27.33524]
["bitfinex-derivatives","ETHF0:USTF0",1751400962148,1.70047,2403.1,2403.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751400962353,0.83218,2403.0,2402.9,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1751400962955,0.8322,2403.0,2402.9,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1751400963156,0.83221,2402.9,2402.8,27.33522]
["bitfinex-derivatives","ETHF0:USTF0",1751400965257,0.8322,2403.0,2402.9,0.83216]
["bitfinex-derivatives","ETHF0:USTF0",1751400965458,0.8322,2403.0,2402.9,13.17816]
["bitfinex-derivatives","ETHF0:USTF0",1751400965866,0.8322,2403.0,2402.9,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400966057,0.8322,2403.0,2402.9,13.17821]
["bitfinex-derivatives","ETHF0:USTF0",1751400966256,0.8322,2403.0,2402.9,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400966961,2.2686,2403.0,2402.9,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400968966,0.8322,2403.0,2402.9,12.346]
["bitfinex-derivatives","ETHF0:USTF0",1751400969460,0.8322,2403.0,2402.9,13.17821]
["bitfinex-derivatives","ETHF0:USTF0",1751400970062,0.83217,2403.1,2403.0,0.83215]
["bitfinex-derivatives","ETHF0:USTF0",1751400970260,0.83214,2403.2,2403.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751400970657,11.90368,2403.9,2403.1,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1751400970860,0.83198,2403.7,2403.6,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1751400971659,0.83196,2403.6,2403.5,13.17798]
["bitfinex-derivatives","ETHF0:USTF0",1751400972366,0.83195,2403.7,2403.6,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751400976464,0.8319,2403.9,2403.8,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751400977366,0.83189,2403.8,2403.7,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1751400977666,0.83189,2403.8,2403.7,28.1193]
["bitfinex-derivatives","ETHF0:USTF0",1751400977868,0.83185,2404.0,2403.9,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751400978665,0.83182,2404.1,2404.0,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1751400978864,0.83186,2404.0,2403.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751400979064,0.83186,2403.9,2403.8,2.19597]
["bitfinex-derivatives","ETHF0:USTF0",1751400980165,0.83185,2404.0,2403.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751400980364,0.83185,2404.0,2403.9,13.14083]
["bitfinex-derivatives","ETHF0:USTF0",1751400980870,4.35971027,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751400981270,0.83178,2404.2,2404.1,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751400981572,0.83179,2404.1,2404.0,28.05821]
["bitfinex-derivatives","ETHF0:USTF0",1751400982961,0.83178,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751400984073,0.83173,2404.4,2404.3,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751400985278,0.83168,2404.5,2404.4,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751400985863,2.07897,2404.7,2404.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1751400986069,2.07897,2404.7,2404.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751400986070,0.83169,2404.5,2404.4,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751400987272,0.83169,2404.5,2404.4,13.13963]
["bitfinex-derivatives","ETHF0:USTF0",1751400987478,0.83165,2404.5,2404.4,13.13966]
["bitfinex-derivatives","ETHF0:USTF0",1751400987672,0.83165,2404.5,2404.4,14.47156]
["bitfinex-derivatives","ETHF0:USTF0",1751400988678,0.83164,2404.6,2404.5,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751400990179,0.83161,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751400990473,0.83161,2404.7,2404.6,1.64338]
["bitfinex-derivatives","ETHF0:USTF0",1751400992477,0.83161,2404.7,2404.6,28.06438]
["bitfinex-derivatives","ETHF0:USTF0",1751400992981,0.83157,2404.8,2404.7,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751400993172,2.1008304,2404.8,2404.7,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751400993479,2.1008304,2404.8,2404.7,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1751400995182,0.83157,2404.8,2404.7,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1751400995479,2.10072896,2404.8,2404.7,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1751400995681,0.83157,2404.8,2404.7,1.59625]
["bitfinex-derivatives","ETHF0:USTF0",1751400996383,0.83157,2404.8,2404.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751400996582,2.10078819,2404.8,2404.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751400996889,2.10078819,2404.8,2404.7,1.59628]
["bitfinex-derivatives","ETHF0:USTF0",1751400997186,2.10075677,2404.8,2404.7,39.4757]
["bitfinex-derivatives","ETHF0:USTF0",1751400997786,2.10075677,2404.8,2404.7,40.30728]
["bitfinex-derivatives","ETHF0:USTF0",1751401001195,0.83152,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751401001389,2.10413898,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751401001589,2.10413898,2404.9,2404.8,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1751401002193,1.27261898,2404.9,2404.8,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1751401002389,0.83151,2404.9,2404.8,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751401002585,0.83151,2404.9,2404.8,40.84905]
["bitfinex-derivatives","ETHF0:USTF0",1751401003589,5.18025384,2405.2,2404.8,40.84905]
["bitfinex-derivatives","ETHF0:USTF0",1751401003590,0.8315,2405.0,2404.9,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751401003791,0.8315,2405.0,2404.9,27.21747]
["bitfinex-derivatives","ETHF0:USTF0",1751401003991,2.10314105,2405.0,2404.9,27.21747]
["bitfinex-derivatives","ETHF0:USTF0",1751401004893,1.27164105,2405.0,2404.9,27.21747]
["bitfinex-derivatives","ETHF0:USTF0",1751401005096,0.83147,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751401005485,2.10315618,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751401005689,2.10315618,2405.1,2404.9,26.386]
["bitfinex-derivatives","ETHF0:USTF0",1751401005690,0.83148,2405.0,2404.9,27.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751401005892,2.10316618,2405.0,2404.9,27.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751401006312,2.10353741,2405.0,2404.9,27.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751401006597,1.27205741,2405.0,2404.9,27.21749]
["bitfinex-derivatives","ETHF0:USTF0",1751401006786,0.83141,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751401006989,0.8314,2405.3,2405.1,29.47471384]
["bitfinex-derivatives","ETHF0:USTF0",1751401007188,2.07828,2405.5,2405.1,29.47471384]
["bitfinex-derivatives","ETHF0:USTF0",1751401007189,0.83133,2405.5,2405.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1751401007390,0.8313,2405.6,2405.4,39.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751401007700,1.27199712,2405.5,2405.4,39.47233]
["bitfinex-derivatives","ETHF0:USTF0",1751401008497,1.27199712,2405.5,2405.4,40.92153]
["bitfinex-derivatives","ETHF0:USTF0",1751401011501,2.44301317,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751401011704,3.27416317,2406.0,2405.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751401011901,1.25593074,2406.0,2405.9,39.45317]
["bitfinex-derivatives","ETHF0:USTF0",1751401012200,0.8311,2406.1,2406.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751401012400,0.83109,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751401012604,0.83107,2406.2,2405.8,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1751401012793,0.83107,2406.2,2406.1,13.09709]
["bitfinex-derivatives","ETHF0:USTF0",1751401013099,5.17914384,2406.5,2406.1,13.09709]
["bitfinex-derivatives","ETHF0:USTF0",1751401013100,3.27399317,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751401013396,2.44301317,2406.5,2406.3,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1751401013602,0.831,2406.4,2406.3,30.28473384]
["bitfinex-derivatives","ETHF0:USTF0",1751401013798,0.83103,2406.3,2406.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751401014004,0.83103,2406.3,2406.2,40.22936]
["bitfinex-derivatives","ETHF0:USTF0",1751401014305,0.83103,2406.4,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751401014496,0.83103,2406.4,2406.3,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1751401014896,0.83103,2406.4,2406.3,27.18103]
["bitfinex-derivatives","ETHF0:USTF0",1751401016199,0.83096,2406.6,2406.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751401016403,0.83093,2406.6,2406.5,29.44271384]
["bitfinex-derivatives","ETHF0:USTF0",1751401016999,0.83093,2406.6,2406.5,30.27367384]
["bitfinex-derivatives","ETHF0:USTF0",1751401017305,0.83093,2406.6,2406.5,29.44271384]
["bitfinex-derivatives","ETHF0:USTF0",1751401017495,0.83093,2406.6,2406.5,30.27367384]
["bitfinex-derivatives","ETHF0:USTF0",1751401017905,0.83093,2406.6,2406.5,27.17196]
["bitfinex-derivatives","ETHF0:USTF0",1751401018298,2.07681,2407.2,2406.5,26.341]
["bitfinex-derivatives","ETHF0:USTF0",1751401018505,0.8308,2407.0,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751401018799,0.83082,2406.9,2406.8,39.42884]
["bitfinex-derivatives","ETHF0:USTF0",1751401019003,0.83081,2407.0,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751401019698,0.83077,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751401020405,0.83081,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751401020706,0.83082,2406.9,2406.8,39.42881]
["bitfinex-derivatives","ETHF0:USTF0",1751401021807,0.83081,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751401022002,0.83081,2407.0,2406.9,27.15078]
["bitfinex-derivatives","ETHF0:USTF0",1751401024506,0.83073,2407.3,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751401024807,0.83072,2407.2,2407.1,30.24243384]
["bitfinex-derivatives","ETHF0:USTF0",1751401025306,0.83072,2407.2,2407.1,29.41171384]
["bitfinex-derivatives","ETHF0:USTF0",1751401025507,0.83072,2407.2,2407.1,26.31]
["bitfinex-derivatives","ETHF0:USTF0",1751401026102,0.83072,2407.2,2406.8,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1751401026103,3.10171384,2407.2,2406.8,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1751401026303,3.93253384,2406.9,2406.8,12.263]
["bitfinex-derivatives","ETHF0:USTF0",1751401026606,5.17883384,2406.9,2406.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751401026906,0.83093,2406.6,2406.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1751401027105,0.83093,2406.6,2406.5,39.3684]
["bitfinex-derivatives","ETHF0:USTF0",1751401027296,0.83096,2406.5,2406.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751401027503,0.83096,2406.5,2406.4,39.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751401028008,3.5068,2406.8,2406.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751401028009,0.83095,2406.6,2406.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751401028208,3.5068,2406.8,2406.4,39.3473]
["bitfinex-derivatives","ETHF0:USTF0",1751401028209,0.83096,2406.5,2406.4,41.60577]
["bitfinex-derivatives","ETHF0:USTF0",1751401028406,0.83096,2406.5,2406.4,44.70748384]
["bitfinex-derivatives","ETHF0:USTF0",1751401028606,0.83096,2406.5,2406.4,13.0443]
["bitfinex-derivatives","ETHF0:USTF0",1751401028810,0.831,2406.4,2406.3,59.846]
["bitfinex-derivatives","ETHF0:USTF0",1751401029111,3.93271384,2406.4,2406.3,98.402]
["bitfinex-derivatives","ETHF0:USTF0",1751401029610,5.17922384,2406.4,2406.0,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1751401029909,3.93281384,2406.1,2406.0,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1751401030307,5.39271384,2406.1,2406.0,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1751401030507,6.18651384,2406.1,2406.0,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1751401030902,12.43319384,2406.1,2405.4,12.259]
["bitfinex-derivatives","ETHF0:USTF0",1751401031108,0.83122,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751401032611,5.35541384,2406.1,2405.5,30.16301384]
["bitfinex-derivatives","ETHF0:USTF0",1751401032811,0.83122,2405.8,2405.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751401033707,0.8312,2405.8,2405.7,3.93292384]
["bitfinex-derivatives","ETHF0:USTF0",1751401034109,0.83119,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751401034307,0.83119,2405.9,2405.8,39.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751401034515,2.09287129,2405.9,2405.8,38.513]
["bitfinex-derivatives","ETHF0:USTF0",1751401034915,2.09287129,2405.9,2405.8,39.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751401035313,2.09287129,2405.9,2405.8,38.513]
["bitfinex-derivatives","ETHF0:USTF0",1751401036214,2.09287129,2405.9,2405.8,39.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751401036714,1.26168129,2405.9,2405.8,39.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751401037019,2.09285129,2405.9,2405.8,39.3442]
["bitfinex-derivatives","ETHF0:USTF0",1751401037314,2.09285129,2405.9,2405.8,38.513]
["bitfinex-derivatives","ETHF0:USTF0",1751401037504,0.83117,2405.9,2405.8,38.513]
["bitfinex-derivatives","ETHF0:USTF0",1751401038109,0.83115,2406.0,2405.8,38.513]
["bitfinex-derivatives","ETHF0:USTF0",1751401038310,0.83113,2406.1,2406.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751401038513,2.09485977,2406.1,2406.0,27.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751401038913,1.26372977,2406.1,2406.0,27.1111]
["bitfinex-derivatives","ETHF0:USTF0",1751401039717,1.26372977,2406.1,2406.0,28.4808]
["bitfinex-derivatives","ETHF0:USTF0",1751401040815,0.83105,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751401041115,0.83102,2406.4,2406.3,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1751401041421,0.83097,2406.5,2406.4,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751401041715,1.26537058,2406.7,2406.6,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751401041916,1.2652996,2406.7,2406.6,30.20564384]
["bitfinex-derivatives","ETHF0:USTF0",1751401043216,4.91484,2407.3,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751401043217,0.83074,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751401043417,2.09650255,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401043610,2.09650255,2407.2,2407.1,38.493]
["bitfinex-derivatives","ETHF0:USTF0",1751401045020,1.26576255,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401046419,3.71493794,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401046814,4.54565794,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401047015,2.09648255,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401047221,3.71493794,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401047621,4.54565794,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401048320,3.71493794,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401048925,4.54565794,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401049225,3.71493794,2407.2,2407.1,39.32375]
["bitfinex-derivatives","ETHF0:USTF0",1751401054621,2.44917539,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751401054820,4.54199828,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751401055521,3.71131828,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751401056426,4.54199828,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751401056732,3.71131828,2407.3,2407.2,39.28472]
["bitfinex-derivatives","ETHF0:USTF0",1751401058124,2.44917539,2407.3,2407.2,45.22312241]
["bitfinex-derivatives","ETHF0:USTF0",1751401058321,2.44917539,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751401058621,2.44917539,2407.4,2407.3,2.18908]
["bitfinex-derivatives","ETHF0:USTF0",1751401058818,2.44917539,2407.4,2407.3,2.91848]
["bitfinex-derivatives","ETHF0:USTF0",1751401059020,3.71186727,2407.5,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751401059223,0.83054,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751401059428,2.09369808,2407.8,2407.7,39.27454]
["bitfinex-derivatives","ETHF0:USTF0",1751401060021,1.26315808,2407.8,2407.7,39.27454]
["bitfinex-derivatives","ETHF0:USTF0",1751401061133,2.09207298,2407.8,2407.7,38.444]
["bitfinex-derivatives","ETHF0:USTF0",1751401061528,0.8305,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401062034,0.83051,2407.8,2407.7,39.27452]
["bitfinex-derivatives","ETHF0:USTF0",1751401062230,0.8305,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401063423,2.07586,2408.3,2407.7,100.35037]
["bitfinex-derivatives","ETHF0:USTF0",1751401063628,1.26034388,2408.2,2407.8,5.93840241]
["bitfinex-derivatives","ETHF0:USTF0",1751401063934,2.09077388,2408.1,2408.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751401064136,0.83044,2408.0,2407.9,27.03846]
["bitfinex-derivatives","ETHF0:USTF0",1751401064729,0.83044,2408.0,2407.9,26.208]
["bitfinex-derivatives","ETHF0:USTF0",1751401065029,0.83044,2408.0,2407.9,27.03848]
["bitfinex-derivatives","ETHF0:USTF0",1751401068642,0.83044,2408.0,2407.9,27.76228]
["bitfinex-derivatives","ETHF0:USTF0",1751401068845,0.8304,2408.2,2408.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751401069148,0.8304,2408.2,2408.1,30.11511685]
["bitfinex-derivatives","ETHF0:USTF0",1751401070143,0.8304,2408.2,2408.1,29.28474685]
["bitfinex-derivatives","ETHF0:USTF0",1751401070534,0.8304,2408.2,2408.1,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751401070741,0.8304,2408.2,2408.1,27.02441]
["bitfinex-derivatives","ETHF0:USTF0",1751401071738,0.8304,2408.2,2408.1,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1751401072941,0.83044,2408.0,2407.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751401073142,0.83044,2408.0,2407.9,39.91927]
["bitfinex-derivatives","ETHF0:USTF0",1751401074943,0.83044,2408.0,2407.9,39.91827]
["bitfinex-derivatives","ETHF0:USTF0",1751401075146,0.83051,2407.8,2407.7,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1751401075343,0.83051,2407.8,2407.7,101.27974685]
["bitfinex-derivatives","ETHF0:USTF0",1751401075742,0.83051,2407.8,2407.7,102.63084685]
["bitfinex-derivatives","ETHF0:USTF0",1751401076439,0.83051,2407.8,2407.7,103.46139685]
["bitfinex-derivatives","ETHF0:USTF0",1751401076644,0.83051,2407.8,2407.7,65.10239685]
["bitfinex-derivatives","ETHF0:USTF0",1751401076844,0.83051,2407.8,2407.7,103.45739685]
["bitfinex-derivatives","ETHF0:USTF0",1751401077147,0.83051,2407.8,2407.7,65.10239685]
["bitfinex-derivatives","ETHF0:USTF0",1751401077347,0.83051,2407.8,2407.7,103.45639685]
["bitfinex-derivatives","ETHF0:USTF0",1751401079345,0.83051,2407.8,2407.7,100.36565]
["bitfinex-derivatives","ETHF0:USTF0",1751401079945,0.83051,2407.8,2407.7,98.184]
["bitfinex-derivatives","ETHF0:USTF0",1751401080738,0.83051,2407.8,2407.7,99.00955]
["bitfinex-derivatives","ETHF0:USTF0",1751401081140,0.83051,2407.8,2407.7,72.84355]
["bitfinex-derivatives","ETHF0:USTF0",1751401081340,0.83051,2407.8,2407.7,99.00455]
["bitfinex-derivatives","ETHF0:USTF0",1751401082145,7.25755685,2408.1,2407.7,99.00455]
["bitfinex-derivatives","ETHF0:USTF0",1751401082146,0.83048,2408.0,2407.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751401082345,0.83048,2408.0,2407.9,26.98945]
["bitfinex-derivatives","ETHF0:USTF0",1751401083248,0.83048,2408.0,2407.9,28.38825]
["bitfinex-derivatives","ETHF0:USTF0",1751401084358,0.83043,2408.1,2408.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751401084547,0.83043,2408.1,2408.0,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1751401085654,0.83043,2408.1,2408.0,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1751401086048,0.83043,2408.1,2408.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1751401086248,0.83043,2408.1,2408.0,1.57844]
["bitfinex-derivatives","ETHF0:USTF0",1751401089355,3.92117685,2408.1,2408.0,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1751401089546,3.92115685,2408.1,2408.0,38.322]
["bitfinex-derivatives","ETHF0:USTF0",1751401089751,3.92115685,2408.1,2408.0,12.182]
["bitfinex-derivatives","ETHF0:USTF0",1751401089952,0.83051,2407.8,2407.7,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1751401090549,0.83051,2407.8,2407.7,98.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401090753,2.09774074,2407.8,2407.7,72.012]
["bitfinex-derivatives","ETHF0:USTF0",1751401090954,4.23924074,2407.8,2407.7,72.012]
["bitfinex-derivatives","ETHF0:USTF0",1751401091459,4.23924074,2407.8,2407.7,98.97855]
["bitfinex-derivatives","ETHF0:USTF0",1751401091755,4.23924074,2407.8,2407.7,72.012]
["bitfinex-derivatives","ETHF0:USTF0",1751401092259,4.23924074,2407.8,2407.7,98.147]
["bitfinex-derivatives","ETHF0:USTF0",1751401093853,2.09774074,2407.8,2407.7,72.012]
["bitfinex-derivatives","ETHF0:USTF0",1751401094253,2.09774074,2407.8,2407.7,98.143]
["bitfinex-derivatives","ETHF0:USTF0",1751401094459,2.09774074,2407.8,2407.7,98.97355]
["bitfinex-derivatives","ETHF0:USTF0",1751401099058,1.26723074,2407.8,2407.7,98.97355]
["bitfinex-derivatives","ETHF0:USTF0",1751401100060,5.18848759,2407.8,2407.7,59.83]
["bitfinex-derivatives","ETHF0:USTF0",1751401100255,5.18848759,2407.8,2407.7,71.98]
["bitfinex-derivatives","ETHF0:USTF0",1751401102749,7.37108759,2407.8,2407.7,71.98]
["bitfinex-derivatives","ETHF0:USTF0",1751401104152,7.37108759,2407.8,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751401104153,0.83065,2407.4,2407.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401104358,3.92139685,2407.4,2407.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401104563,5.18862759,2407.4,2407.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401104764,2.09788074,2407.4,2407.3,12.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751401104966,2.09788074,2407.4,2407.3,14.37338]
["bitfinex-derivatives","ETHF0:USTF0",1751401105158,2.09788074,2407.4,2407.3,13.5427]
["bitfinex-derivatives","ETHF0:USTF0",1751401105358,2.09788074,2407.4,2407.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401106656,2.09788074,2407.4,2407.3,12.98068]
["bitfinex-derivatives","ETHF0:USTF0",1751401106859,2.09788074,2407.4,2407.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401107263,2.09788074,2407.4,2407.3,38.254]
["bitfinex-derivatives","ETHF0:USTF0",1751401108164,2.09788074,2407.4,2407.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401108561,3.52608074,2407.4,2407.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401109666,2.09788074,2407.4,2407.3,12.15]
["bitfinex-derivatives","ETHF0:USTF0",1751401109966,2.09788074,2407.4,2407.3,38.249]
["bitfinex-derivatives","ETHF0:USTF0",1751401110367,2.09788074,2407.4,2407.3,39.07968]
["bitfinex-derivatives","ETHF0:USTF0",1751401110770,2.09788074,2407.4,2407.3,38.249]
["bitfinex-derivatives","ETHF0:USTF0",1751401111371,2.09788074,2407.4,2407.3,39.07968]
["bitfinex-derivatives","ETHF0:USTF0",1751401111666,2.09788074,2407.4,2407.3,40.49418]
["bitfinex-derivatives","ETHF0:USTF0",1751401111868,2.09788074,2407.4,2407.3,39.04]
["bitfinex-derivatives","ETHF0:USTF0",1751401113568,5.18862759,2407.4,2407.3,38.249]
["bitfinex-derivatives","ETHF0:USTF0",1751401114072,0.83068,2407.3,2407.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751401114270,2.09791074,2407.3,2407.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751401114474,2.09791074,2407.3,2407.2,26.8713]
["bitfinex-derivatives","ETHF0:USTF0",1751401114964,2.09791074,2407.3,2407.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1751401115160,0.83072,2407.2,2407.1,12.151]
["bitfinex-derivatives","ETHF0:USTF0",1751401115372,0.83086,2406.8,2406.7,27.70249]
["bitfinex-derivatives","ETHF0:USTF0",1751401115568,0.83086,2406.8,2406.7,26.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751401116873,0.83086,2406.8,2406.7,27.70249]
["bitfinex-derivatives","ETHF0:USTF0",1751401117072,0.83086,2406.8,2406.7,26.8716]
["bitfinex-derivatives","ETHF0:USTF0",1751401117266,0.83086,2406.8,2406.7,28.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751401117571,0.83086,2406.8,2406.7,29.08799]
["bitfinex-derivatives","ETHF0:USTF0",1751401117967,0.83086,2406.8,2406.7,28.2571]
["bitfinex-derivatives","ETHF0:USTF0",1751401118368,0.83086,2406.8,2406.7,28.2541]
["bitfinex-derivatives","ETHF0:USTF0",1751401118567,0.83086,2406.8,2406.7,27.4705]
["bitfinex-derivatives","ETHF0:USTF0",1751401118771,0.83086,2406.8,2406.7,28.2521]
["bitfinex-derivatives","ETHF0:USTF0",1751401119263,0.83086,2406.8,2406.7,29.08299]
["bitfinex-derivatives","ETHF0:USTF0",1751401120163,0.83085,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751401120368,1.26152037,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751401120672,3.09074685,2407.2,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751401120673,0.83081,2407.0,2406.9,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751401120869,0.83082,2406.9,2406.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751401121074,0.83086,2406.8,2406.7,26.8666]
["bitfinex-derivatives","ETHF0:USTF0",1751401121471,0.83086,2406.8,2406.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751401121772,3.92160685,2406.8,2406.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751401122173,5.18293384,2406.8,2406.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751401122476,3.92160685,2406.8,2406.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751401123072,5.18275716,2406.8,2406.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751401123272,3.92160685,2406.8,2406.7,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1751401124982,3.92160685,2406.8,2406.7,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751401128480,0.83086,2406.8,2406.7,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1751401129377,0.83083,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751401129582,0.8308,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751401129880,2.09276248,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751401130981,2.09276248,2407.0,2406.9,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1751401131575,1.26196248,2407.0,2406.9,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1751401131777,1.26196248,2407.0,2406.9,5.32506685]
["bitfinex-derivatives","ETHF0:USTF0",1751401131976,0.8307,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751401132380,1.26256791,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751401132575,2.09324791,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751401135587,2.09324791,2407.3,2407.2,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751401136291,1.26256791,2407.3,2407.2,1.62272]
["bitfinex-derivatives","ETHF0:USTF0",1751401136582,0.83064,2407.5,2407.2,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1751401136583,1.26373814,2407.4,2407.2,2.86876]
["bitfinex-derivatives","ETHF0:USTF0",1751401136783,0.83061,2407.6,2407.3,29.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751401136986,0.83061,2407.6,2407.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751401137186,1.26377011,2407.6,2407.5,29.96832685]
["bitfinex-derivatives","ETHF0:USTF0",1751401137382,1.26377011,2407.6,2407.5,42.09032685]
["bitfinex-derivatives","ETHF0:USTF0",1751401137583,2.09435011,2407.6,2407.5,38.99958]
["bitfinex-derivatives","ETHF0:USTF0",1751401138392,2.09435011,2407.6,2407.5,38.169]
["bitfinex-derivatives","ETHF0:USTF0",1751401138587,2.09435011,2407.6,2407.5,38.99962]
["bitfinex-derivatives","ETHF0:USTF0",1751401138783,2.09435011,2407.6,2407.5,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751401139385,2.09435011,2407.6,2407.5,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1751401140193,2.09435011,2407.6,2407.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1751401142589,2.09435011,2407.6,2407.5,1.61812]
["bitfinex-derivatives","ETHF0:USTF0",1751401142790,2.09435011,2407.6,2407.5,2.94732]
["bitfinex-derivatives","ETHF0:USTF0",1751401143093,2.09435011,2407.6,2407.5,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1751401143289,2.09435011,2407.6,2407.5,2.94732]
["bitfinex-derivatives","ETHF0:USTF0",1751401144095,2.46205638,2407.9,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751401144293,2.46205638,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751401144591,3.29252638,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751401144796,0.83058,2407.7,2407.6,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751401145095,0.83058,2407.7,2407.6,26.85754]
["bitfinex-derivatives","ETHF0:USTF0",1751401146004,0.83058,2407.7,2407.6,28.28344]
["bitfinex-derivatives","ETHF0:USTF0",1751401146194,0.83058,2407.7,2407.6,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1751401146398,0.83058,2407.6,2407.5,1.61809]
["bitfinex-derivatives","ETHF0:USTF0",1751401146598,0.83058,2407.6,2407.5,39.76209]
["bitfinex-derivatives","ETHF0:USTF0",1751401146902,0.83056,2407.7,2407.6,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751401147101,0.83056,2407.7,2407.6,26.85252]
["bitfinex-derivatives","ETHF0:USTF0",1751401147303,0.83054,2407.8,2407.7,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401147999,0.8305,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751401148208,0.8305,2407.9,2407.8,26.85047]
["bitfinex-derivatives","ETHF0:USTF0",1751401150307,0.83047,2408.0,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751401150508,0.83047,2408.0,2407.9,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1751401151504,0.83047,2408.0,2407.9,27.60914]
["bitfinex-derivatives","ETHF0:USTF0",1751401151904,0.83047,2408.0,2407.9,27.60714]
["bitfinex-derivatives","ETHF0:USTF0",1751401154109,0.83047,2408.0,2407.9,1.59614]
["bitfinex-derivatives","ETHF0:USTF0",1751401154310,0.83048,2407.9,2407.8,26.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751401154708,2.88388322,2408.4,2407.8,31.005]
["bitfinex-derivatives","ETHF0:USTF0",1751401155008,2.88388322,2408.4,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751401155009,0.83034,2408.4,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751401155210,3.29229638,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751401155706,0.83029,2408.5,2408.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751401156202,2.07226862,2408.5,2408.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751401156513,1.24197862,2408.5,2408.4,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751401157310,1.24197862,2408.5,2408.4,3.92105685]
["bitfinex-derivatives","ETHF0:USTF0",1751401157610,2.46205638,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751401157799,3.70392008,2408.8,2408.7,26.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751401158006,1.2418637,2408.8,2408.7,26.8272]
["bitfinex-derivatives","ETHF0:USTF0",1751401158202,1.2418637,2408.8,2408.7,28.881]
["bitfinex-derivatives","ETHF0:USTF0",1751401158402,1.2418637,2408.8,2408.7,40.969]
["bitfinex-derivatives","ETHF0:USTF0",1751401159114,0.83005,2409.2,2408.7,40.1388]
["bitfinex-derivatives","ETHF0:USTF0",1751401159312,0.83005,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751401159702,8.15338685,2409.5,2409.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751401159913,0.83005,2409.2,2409.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751401160113,0.83006,2409.1,2409.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751401160804,0.83006,2409.1,2409.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1751401161013,0.83017,2408.8,2408.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751401161210,0.83017,2408.8,2408.7,38.7937]
["bitfinex-derivatives","ETHF0:USTF0",1751401161406,0.83017,2408.8,2408.7,38.7927]
["bitfinex-derivatives","ETHF0:USTF0",1751401162906,0.83017,2408.8,2408.7,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751401163213,0.83031,2408.4,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751401163403,0.83031,2408.4,2408.3,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1751401164208,0.83031,2408.4,2408.3,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1751401164414,0.83031,2408.4,2408.3,38.068]
["bitfinex-derivatives","ETHF0:USTF0",1751401166218,0.83037,2408.2,2408.1,13.6014]
["bitfinex-derivatives","ETHF0:USTF0",1751401166413,0.83037,2408.2,2408.1,39.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751401166813,0.83037,2408.2,2408.1,40.40981]
["bitfinex-derivatives","ETHF0:USTF0",1751401167016,0.83037,2408.2,2408.1,39.5794]
["bitfinex-derivatives","ETHF0:USTF0",1751401167708,0.83037,2408.2,2408.1,12.086]
["bitfinex-derivatives","ETHF0:USTF0",1751401167913,0.83044,2408.0,2407.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751401168113,0.83048,2407.9,2407.8,72.01693685]
["bitfinex-derivatives","ETHF0:USTF0",1751401168318,0.83048,2407.9,2407.8,5.24093685]
["bitfinex-derivatives","ETHF0:USTF0",1751401168517,0.83048,2407.9,2407.8,31.21593685]
["bitfinex-derivatives","ETHF0:USTF0",1751401168708,0.83048,2407.9,2407.8,5.24093685]
["bitfinex-derivatives","ETHF0:USTF0",1751401168912,2.07584,2408.4,2407.8,30.38544685]
["bitfinex-derivatives","ETHF0:USTF0",1751401169112,0.83041,2408.2,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751401169515,0.83041,2408.2,2408.1,1.58008]
["bitfinex-derivatives","ETHF0:USTF0",1751401171118,0.83041,2408.2,2408.1,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1751401171319,0.83041,2408.2,2408.1,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1751401171519,0.83041,2408.2,2408.1,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1751401172122,0.83041,2408.2,2408.1,3.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751401172711,2.07571,2408.5,2408.1,3.76371]
["bitfinex-derivatives","ETHF0:USTF0",1751401172911,0.83027,2408.5,2408.4,3.09074685]
["bitfinex-derivatives","ETHF0:USTF0",1751401173123,0.83027,2408.5,2408.4,29.05874685]
["bitfinex-derivatives","ETHF0:USTF0",1751401173323,0.83026,2408.6,2408.4,29.05874685]
["bitfinex-derivatives","ETHF0:USTF0",1751401173511,0.83027,2408.5,2408.4,29.05874685]
["bitfinex-derivatives","ETHF0:USTF0",1751401174013,0.83027,2408.5,2408.4,3.09074685]
["bitfinex-derivatives","ETHF0:USTF0",1751401174218,0.83027,2408.5,2408.4,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1751401175027,0.83027,2408.5,2408.4,38.88331]
["bitfinex-derivatives","ETHF0:USTF0",1751401175225,0.83027,2408.5,2408.4,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1751401176928,0.83027,2408.5,2408.4,38.88331]
["bitfinex-derivatives","ETHF0:USTF0",1751401177324,0.83027,2408.5,2408.4,38.053]
["bitfinex-derivatives","ETHF0:USTF0",1751401178918,0.83037,2408.2,2408.1,2.36198]
["bitfinex-derivatives","ETHF0:USTF0",1751401179117,0.83037,2408.2,2408.1,28.32098]
["bitfinex-derivatives","ETHF0:USTF0",1751401179318,0.83037,2408.2,2408.1,26.7077]
["bitfinex-derivatives","ETHF0:USTF0",1751401179520,0.83041,2408.1,2408.0,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1751401179727,0.83041,2408.1,2408.0,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1751401180227,0.83041,2408.1,2408.0,12.085]
["bitfinex-derivatives","ETHF0:USTF0",1751401180428,0.83041,2408.1,2408.0,38.041]
["bitfinex-derivatives","ETHF0:USTF0",1751401180630,0.83048,2407.9,2407.8,13.69001]
["bitfinex-derivatives","ETHF0:USTF0",1751401180924,0.83048,2407.9,2407.8,39.64601]
["bitfinex-derivatives","ETHF0:USTF0",1751401181124,0.83048,2407.9,2407.8,41.10081]
["bitfinex-derivatives","ETHF0:USTF0",1751401181325,0.83048,2407.9,2407.8,15.14481]
["bitfinex-derivatives","ETHF0:USTF0",1751401181524,0.83048,2407.9,2407.8,41.09981]
["bitfinex-derivatives","ETHF0:USTF0",1751401182222,0.83048,2407.9,2407.8,12.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751401182428,0.83048,2407.9,2407.8,38.8135]
["bitfinex-derivatives","ETHF0:USTF0",1751401183428,0.83048,2407.9,2407.8,38.8125]
["bitfinex-derivatives","ETHF0:USTF0",1751401184628,0.83048,2407.9,2407.8,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1751401186223,0.83048,2407.9,2407.8,42.96551]
["bitfinex-derivatives","ETHF0:USTF0",1751401186928,0.83048,2407.9,2407.8,16.182]
["bitfinex-derivatives","ETHF0:USTF0",1751401187129,0.83048,2407.9,2407.8,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1751401188726,0.83048,2407.9,2407.8,42.96151]
["bitfinex-derivatives","ETHF0:USTF0",1751401189425,0.83047,2408.0,2407.9,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751401189627,0.83043,2408.1,2408.0,3.92114685]
["bitfinex-derivatives","ETHF0:USTF0",1751401189929,0.83043,2408.1,2408.0,26.77544]
["bitfinex-derivatives","ETHF0:USTF0",1751401192734,0.83043,2408.1,2408.0,29.86618685]
["bitfinex-derivatives","ETHF0:USTF0",1751401193234,0.83041,2408.2,2408.1,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751401193435,0.83041,2408.2,2408.1,28.09036]
["bitfinex-derivatives","ETHF0:USTF0",1751401197839,0.83036,2408.3,2408.2,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751401198039,0.8303,2408.5,2408.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751401198241,0.8303,2408.5,2408.4,29.85499685]
["bitfinex-derivatives","ETHF0:USTF0",1751401199346,0.8303,2408.5,2408.4,29.02474685]
["bitfinex-derivatives","ETHF0:USTF0",1751401199540,0.8303,2408.5,2408.4,25.934]
["bitfinex-derivatives","ETHF0:USTF0",1751401199941,2.0756,2408.6,2408.0,2.07611]
["bitfinex-derivatives","ETHF0:USTF0",1751401200246,0.83037,2408.3,2408.2,1.57733]
["bitfinex-derivatives","ETHF0:USTF0",1751401202047,0.83037,2408.3,2408.2,4.66807685]
["bitfinex-derivatives","ETHF0:USTF0",1751401202246,0.83033,2408.4,2408.3,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751401202447,0.83033,2408.4,2408.3,28.19419]
["bitfinex-derivatives","ETHF0:USTF0",1751401202850,3.09074685,2409.2,2408.5,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1751401203038,3.09074685,2409.2,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751401203039,0.83019,2408.9,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751401203242,0.83013,2409.0,2408.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751401203642,0.83013,2408.9,2408.8,26.75614]
["bitfinex-derivatives","ETHF0:USTF0",1751401204845,3.28354476,2408.9,2408.8,26.75614]
["bitfinex-derivatives","ETHF0:USTF0",1751401205053,2.05946923,2408.9,2408.8,26.75614]
["bitfinex-derivatives","ETHF0:USTF0",1751401205738,2.05946923,2408.9,2408.8,25.926]
["bitfinex-derivatives","ETHF0:USTF0",1751401206449,0.83017,2408.8,2408.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751401206748,0.83017,2408.8,2408.7,38.81417]
["bitfinex-derivatives","ETHF0:USTF0",1751401208349,0.83017,2408.8,2408.7,37.984]
["bitfinex-derivatives","ETHF0:USTF0",1751401208747,0.8302,2408.7,2408.6,1.59222]
["bitfinex-derivatives","ETHF0:USTF0",1751401208952,0.8302,2408.7,2408.6,39.57122]
["bitfinex-derivatives","ETHF0:USTF0",1751401209146,0.8302,2408.7,2408.6,39.57022]
["bitfinex-derivatives","ETHF0:USTF0",1751401211154,0.8302,2408.7,2408.6,41.02732]
["bitfinex-derivatives","ETHF0:USTF0",1751401213161,0.8302,2408.7,2408.6,39.57022]
["bitfinex-derivatives","ETHF0:USTF0",1751401214064,0.8302,2408.7,2408.6,41.00892]
["bitfinex-derivatives","ETHF0:USTF0",1751401214252,0.83019,2408.8,2408.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751401214458,0.83015,2409.0,2408.9,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751401214659,0.8301,2409.0,2408.9,29.82987685]
["bitfinex-derivatives","ETHF0:USTF0",1751401214857,2.05628783,2409.0,2408.9,29.82987685]
["bitfinex-derivatives","ETHF0:USTF0",1751401215156,2.05628783,2409.0,2408.9,26.73913]
["bitfinex-derivatives","ETHF0:USTF0",1751401216057,1.22618783,2409.0,2408.9,29.82987685]
["bitfinex-derivatives","ETHF0:USTF0",1751401217563,1.22618783,2409.0,2408.9,26.73913]
["bitfinex-derivatives","ETHF0:USTF0",1751401217762,2.05628783,2409.0,2408.9,26.73913]
["bitfinex-derivatives","ETHF0:USTF0",1751401218266,2.05628783,2409.0,2408.9,29.82987685]
["bitfinex-derivatives","ETHF0:USTF0",1751401218267,1.22618783,2409.0,2408.9,29.82987685]
["bitfinex-derivatives","ETHF0:USTF0",1751401218963,2.05628783,2409.0,2408.9,38.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751401220463,2.05628783,2409.0,2408.9,37.945]
["bitfinex-derivatives","ETHF0:USTF0",1751401220765,2.05628783,2409.0,2408.9,38.77513]
["bitfinex-derivatives","ETHF0:USTF0",1751401221064,0.83017,2408.9,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751401221264,2.05635783,2408.9,2408.8,38.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751401222163,0.83017,2408.9,2408.8,38.77415]
["bitfinex-derivatives","ETHF0:USTF0",1751401224562,0.83017,2408.9,2408.8,37.944]
["bitfinex-derivatives","ETHF0:USTF0",1751401224761,0.83017,2408.9,2408.8,38.77417]
["bitfinex-derivatives","ETHF0:USTF0",1751401224961,5.16605685,2409.0,2408.6,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1751401225161,5.16605685,2409.0,2408.6,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1751401225162,0.8302,2408.7,2408.6,1.59223]
["bitfinex-derivatives","ETHF0:USTF0",1751401225357,0.8302,2408.7,2408.6,39.52723]
["bitfinex-derivatives","ETHF0:USTF0",1751401227865,0.8302,2408.7,2408.6,39.52423]
["bitfinex-derivatives","ETHF0:USTF0",1751401229567,2.05900724,2408.7,2408.6,39.52423]
["bitfinex-derivatives","ETHF0:USTF0",1751401232268,2.05900724,2408.7,2408.6,27.47623]
["bitfinex-derivatives","ETHF0:USTF0",1751401232569,0.83024,2408.6,2408.5,12.87225]
["bitfinex-derivatives","ETHF0:USTF0",1751401232769,2.05904724,2408.6,2408.5,37.926]
["bitfinex-derivatives","ETHF0:USTF0",1751401233968,0.83027,2408.5,2408.4,1.53419]
["bitfinex-derivatives","ETHF0:USTF0",1751401234166,2.05907724,2408.5,2408.4,12.7469]
["bitfinex-derivatives","ETHF0:USTF0",1751401234472,2.05907724,2408.5,2408.4,37.924]
["bitfinex-derivatives","ETHF0:USTF0",1751401235967,1.22880724,2408.5,2408.4,38.75431]
["bitfinex-derivatives","ETHF0:USTF0",1751401236171,0.83025,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751401236378,2.05889012,2408.7,2408.6,26.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751401236876,1.22864012,2408.7,2408.6,29.4975]
["bitfinex-derivatives","ETHF0:USTF0",1751401238375,2.45341476,2409.3,2408.7,2.07549]
["bitfinex-derivatives","ETHF0:USTF0",1751401238575,3.28346476,2409.2,2409.1,3.92077685]
["bitfinex-derivatives","ETHF0:USTF0",1751401238872,3.28346476,2409.2,2409.1,29.79877685]
["bitfinex-derivatives","ETHF0:USTF0",1751401239770,2.45341476,2409.3,2409.1,28.96874685]
["bitfinex-derivatives","ETHF0:USTF0",1751401239975,3.28343476,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751401242176,3.28343476,2409.3,2409.2,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1751401243278,0.83002,2409.3,2409.2,1.59893]
["bitfinex-derivatives","ETHF0:USTF0",1751401244474,3.28337476,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751401244680,3.28337476,2409.5,2409.4,29.78970685]
["bitfinex-derivatives","ETHF0:USTF0",1751401245272,3.28337476,2409.5,2409.4,28.95974685]
["bitfinex-derivatives","ETHF0:USTF0",1751401245574,0.82996,2409.5,2409.4,28.95974685]
["bitfinex-derivatives","ETHF0:USTF0",1751401245775,0.82996,2409.5,2409.4,32.28004685]
["bitfinex-derivatives","ETHF0:USTF0",1751401246279,0.82996,2409.5,2409.4,33.11000685]
["bitfinex-derivatives","ETHF0:USTF0",1751401247169,2.45341476,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751401247371,0.82986,2409.7,2409.6,3.92061685]
["bitfinex-derivatives","ETHF0:USTF0",1751401247579,0.82983,2409.8,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751401247781,0.82981,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751401248279,0.82978,2410.0,2409.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1751401248577,0.82975,2410.1,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751401249079,0.82975,2410.1,2410.0,3.92046685]
["bitfinex-derivatives","ETHF0:USTF0",1751401249378,0.8297,2410.2,2410.1,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751401249575,0.8297,2410.2,2410.1,26.68968]
["bitfinex-derivatives","ETHF0:USTF0",1751401249973,0.8297,2410.2,2410.1,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751401250277,0.8297,2410.2,2410.1,26.68972]
["bitfinex-derivatives","ETHF0:USTF0",1751401250477,2.03702312,2410.2,2410.1,26.68972]
["bitfinex-derivatives","ETHF0:USTF0",1751401250678,2.03702312,2410.2,2410.1,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751401250877,2.03702312,2410.2,2410.1,26.68972]
["bitfinex-derivatives","ETHF0:USTF0",1751401251477,2.03702312,2410.2,2410.1,25.86]
["bitfinex-derivatives","ETHF0:USTF0",1751401251982,2.03702312,2410.2,2410.1,26.68972]
["bitfinex-derivatives","ETHF0:USTF0",1751401252183,1.20732312,2410.2,2410.1,38.70972]
["bitfinex-derivatives","ETHF0:USTF0",1751401252385,2.07389,2410.6,2410.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751401252573,0.82965,2410.3,2410.2,12.02]
["bitfinex-derivatives","ETHF0:USTF0",1751401252778,0.82965,2410.3,2410.2,37.873]
["bitfinex-derivatives","ETHF0:USTF0",1751401252980,2.03073071,2410.3,2410.2,37.873]
["bitfinex-derivatives","ETHF0:USTF0",1751401253283,0.82965,2410.3,2410.2,41.79343685]
["bitfinex-derivatives","ETHF0:USTF0",1751401253582,0.82965,2410.3,2410.2,40.96374685]
["bitfinex-derivatives","ETHF0:USTF0",1751401253779,0.82965,2410.3,2410.2,41.79343685]
["bitfinex-derivatives","ETHF0:USTF0",1751401254181,0.82975,2410.1,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751401254381,0.82975,2410.1,2410.0,38.69872]
["bitfinex-derivatives","ETHF0:USTF0",1751401254584,0.82961,2410.5,2410.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1751401254784,0.82956,2410.6,2410.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751401254984,0.82956,2410.6,2410.5,3.92032685]
["bitfinex-derivatives","ETHF0:USTF0",1751401255781,0.82956,2410.6,2410.5,3.09074685]
["bitfinex-derivatives","ETHF0:USTF0",1751401256579,0.82958,2410.5,2410.4,26.5495]
["bitfinex-derivatives","ETHF0:USTF0",1751401256980,0.82956,2410.6,2410.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751401257575,0.82956,2410.6,2410.5,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1751401259480,0.82956,2410.6,2410.5,4.65352685]
["bitfinex-derivatives","ETHF0:USTF0",1751401260288,0.82956,2410.6,2410.5,16.67152685]
["bitfinex-derivatives","ETHF0:USTF0",1751401263492,0.82956,2410.6,2410.5,15.84194685]
["bitfinex-derivatives","ETHF0:USTF0",1751401263789,0.82956,2410.6,2410.5,16.67152685]
["bitfinex-derivatives","ETHF0:USTF0",1751401264091,0.82956,2410.6,2410.5,4.65352685]
["bitfinex-derivatives","ETHF0:USTF0",1751401264393,0.82956,2410.6,2410.5,42.50052685]
["bitfinex-derivatives","ETHF0:USTF0",1751401264891,0.82956,2410.6,2410.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1751401265190,0.82956,2410.6,2410.5,37.843]
["bitfinex-derivatives","ETHF0:USTF0",1751401266191,0.82956,2410.6,2410.5,41.76332685]
["bitfinex-derivatives","ETHF0:USTF0",1751401269386,0.82962,2410.4,2410.3,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1751401269592,0.82962,2410.4,2410.3,37.837]
["bitfinex-derivatives","ETHF0:USTF0",1751401269792,0.8296,2410.6,2410.3,38.66665]
["bitfinex-derivatives","ETHF0:USTF0",1751401269992,0.8296,2410.6,2410.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1751401270193,0.8296,2410.6,2410.5,26.64855]
["bitfinex-derivatives","ETHF0:USTF0",1751401270585,0.8296,2410.6,2410.5,26.5089]
["bitfinex-derivatives","ETHF0:USTF0",1751401270790,0.8296,2410.6,2410.5,27.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751401271592,0.8296,2410.6,2410.5,26.5089]
["bitfinex-derivatives","ETHF0:USTF0",1751401271795,0.8296,2410.6,2410.5,27.33848]
["bitfinex-derivatives","ETHF0:USTF0",1751401272789,0.82958,2410.5,2410.4,1.53689]
["bitfinex-derivatives","ETHF0:USTF0",1751401272991,0.82958,2410.5,2410.4,39.36789]
["bitfinex-derivatives","ETHF0:USTF0",1751401273288,0.82962,2410.4,2410.3,1.52053]
["bitfinex-derivatives","ETHF0:USTF0",1751401273495,0.82962,2410.4,2410.3,39.34953]
["bitfinex-derivatives","ETHF0:USTF0",1751401274094,0.82961,2410.6,2410.5,0.82955]
["bitfinex-derivatives","ETHF0:USTF0",1751401274394,0.82961,2410.6,2410.5,26.64155]
["bitfinex-derivatives","ETHF0:USTF0",1751401274594,0.82961,2410.6,2410.5,25.812]
["bitfinex-derivatives","ETHF0:USTF0",1751401276895,11.35661535,2410.6,2410.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1751401277094,0.82972,2410.1,2409.9,12.015]
["bitfinex-derivatives","ETHF0:USTF0",1751401277295,0.82972,2410.1,2410.0,85.577]
["bitfinex-derivatives","ETHF0:USTF0",1751401277493,0.82972,2410.1,2410.0,86.40675]
["bitfinex-derivatives","ETHF0:USTF0",1751401277691,0.82972,2410.1,2410.0,86.8942]
["bitfinex-derivatives","ETHF0:USTF0",1751401277894,0.82972,2410.1,2410.0,85.577]
["bitfinex-derivatives","ETHF0:USTF0",1751401278089,2.02198299,2410.1,2410.0,59.77]
["bitfinex-derivatives","ETHF0:USTF0",1751401278286,2.02198299,2410.1,2410.0,71.766]
["bitfinex-derivatives","ETHF0:USTF0",1751401278496,2.02198299,2410.1,2410.0,97.571]
["bitfinex-derivatives","ETHF0:USTF0",1751401279196,2.02198299,2410.1,2410.0,59.77]
["bitfinex-derivatives","ETHF0:USTF0",1751401279394,2.02198299,2410.1,2410.0,97.572]
["bitfinex-derivatives","ETHF0:USTF0",1751401279697,2.02198299,2410.1,2410.0,71.767]
["bitfinex-derivatives","ETHF0:USTF0",1751401279990,2.02198299,2410.1,2410.0,97.572]
["bitfinex-derivatives","ETHF0:USTF0",1751401280186,2.02198299,2410.1,2410.0,59.77]
["bitfinex-derivatives","ETHF0:USTF0",1751401280592,2.02198299,2410.1,2410.0,85.574]
["bitfinex-derivatives","ETHF0:USTF0",1751401283398,2.02198299,2410.1,2410.0,58.91419]
["bitfinex-derivatives","ETHF0:USTF0",1751401283798,4.16388299,2410.1,2410.0,58.91419]
["bitfinex-derivatives","ETHF0:USTF0",1751401283997,0.82979,2409.9,2409.8,12.7266]
["bitfinex-derivatives","ETHF0:USTF0",1751401284298,5.11279984,2409.9,2409.8,37.797]
["bitfinex-derivatives","ETHF0:USTF0",1751401284698,0.82989,2409.6,2409.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751401284901,0.82989,2409.6,2409.5,39.8653]
["bitfinex-derivatives","ETHF0:USTF0",1751401285295,0.82989,2409.6,2409.5,42.95604685]
["bitfinex-derivatives","ETHF0:USTF0",1751401285695,0.82989,2409.6,2409.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1751401285898,2.02305224,2409.6,2409.5,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1751401286294,0.82996,2409.4,2409.3,59.755]
["bitfinex-derivatives","ETHF0:USTF0",1751401286598,0.82996,2409.4,2409.3,85.554]
["bitfinex-derivatives","ETHF0:USTF0",1751401287998,0.82996,2409.4,2409.3,86.9595]
["bitfinex-derivatives","ETHF0:USTF0",1751401290098,0.82996,2409.4,2409.3,59.755]
["bitfinex-derivatives","ETHF0:USTF0",1751401290305,0.83,2409.3,2409.2,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1751401290604,0.83006,2409.1,2409.0,12.74]
["bitfinex-derivatives","ETHF0:USTF0",1751401290800,0.83006,2409.1,2409.0,38.537]
["bitfinex-derivatives","ETHF0:USTF0",1751401291002,0.83006,2409.1,2409.0,39.9614]
["bitfinex-derivatives","ETHF0:USTF0",1751401291699,0.83006,2409.1,2409.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1751401291905,0.8302,2408.7,2408.6,62.85574685]
["bitfinex-derivatives","ETHF0:USTF0",1751401292100,0.8302,2408.7,2408.6,100.65074685]
["bitfinex-derivatives","ETHF0:USTF0",1751401292300,0.8302,2408.7,2408.6,62.85574685]
["bitfinex-derivatives","ETHF0:USTF0",1751401292506,0.8302,2408.7,2408.6,97.559]
["bitfinex-derivatives","ETHF0:USTF0",1751401293007,0.83027,2408.5,2408.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1751401293208,0.83027,2408.5,2408.4,37.794]
["bitfinex-derivatives","ETHF0:USTF0",1751401293702,0.83027,2408.5,2408.4,37.793]
["bitfinex-derivatives","ETHF0:USTF0",1751401295911,0.83027,2408.5,2408.4,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1751401296109,0.83027,2408.5,2408.4,37.793]
["bitfinex-derivatives","ETHF0:USTF0",1751401298808,0.83027,2408.5,2408.4,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1751401299108,0.83027,2408.5,2408.4,26.5358]
["bitfinex-derivatives","ETHF0:USTF0",1751401304129,0.83027,2408.5,2408.4,32.46915649]
["bitfinex-derivatives","ETHF0:USTF0",1751401304626,0.83027,2408.5,2408.4,33.90285649]
["bitfinex-derivatives","ETHF0:USTF0",1751401306126,0.83027,2408.5,2408.4,27.9695]
["bitfinex-derivatives","ETHF0:USTF0",1751401306432,0.83027,2408.5,2408.4,12.7468]
["bitfinex-derivatives","ETHF0:USTF0",1751401306726,0.83031,2408.4,2408.3,29.1078]
["bitfinex-derivatives","ETHF0:USTF0",1751401307030,0.83034,2408.3,2408.2,25.786]
["bitfinex-derivatives","ETHF0:USTF0",1751401307328,0.83034,2408.3,2408.0,12.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751401307329,0.83041,2408.1,2408.0,12.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751401307528,0.83041,2408.1,2408.0,38.5148]
["bitfinex-derivatives","ETHF0:USTF0",1751401307723,0.83041,2408.1,2408.0,12.7288]
["bitfinex-derivatives","ETHF0:USTF0",1751401307923,0.83041,2408.1,2408.0,38.5138]
["bitfinex-derivatives","ETHF0:USTF0",1751401312422,0.83041,2408.1,2408.0,37.79]
["bitfinex-derivatives","ETHF0:USTF0",1751401312631,0.83041,2408.1,2408.0,38.4785]
["bitfinex-derivatives","ETHF0:USTF0",1751401314734,0.83041,2408.1,2408.0,39.30894]
["bitfinex-derivatives","ETHF0:USTF0",1751401315625,0.83039,2408.3,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751401315831,0.83039,2408.3,2408.2,29.69991724]
["bitfinex-derivatives","ETHF0:USTF0",1751401316039,0.83032,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751401316237,0.83032,2408.5,2408.4,29.69884724]
["bitfinex-derivatives","ETHF0:USTF0",1751401316437,0.83024,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751401316638,2.04038939,2408.7,2408.6,40.85657724]
["bitfinex-derivatives","ETHF0:USTF0",1751401316838,2.04038939,2408.7,2408.6,41.68681724]
["bitfinex-derivatives","ETHF0:USTF0",1751401317136,2.04038939,2408.7,2408.6,40.85657724]
["bitfinex-derivatives","ETHF0:USTF0",1751401324643,2.04038939,2408.7,2408.6,42.30927724]
["bitfinex-derivatives","ETHF0:USTF0",1751401325140,2.04038939,2408.7,2408.6,43.05887724]
["bitfinex-derivatives","ETHF0:USTF0",1751401325341,0.83024,2408.7,2408.6,43.05887724]
["bitfinex-derivatives","ETHF0:USTF0",1751401325738,2.04225186,2408.7,2408.6,43.05887724]
["bitfinex-derivatives","ETHF0:USTF0",1751401326244,0.83024,2408.7,2408.6,43.05887724]
["bitfinex-derivatives","ETHF0:USTF0",1751401328538,0.83024,2408.7,2408.6,42.30927724]
["bitfinex-derivatives","ETHF0:USTF0",1751401328738,0.83024,2408.7,2408.6,43.03547724]
["bitfinex-derivatives","ETHF0:USTF0",1751401330043,0.83024,2408.7,2408.6,43.86571724]
["bitfinex-derivatives","ETHF0:USTF0",1751401330244,0.83024,2408.7,2408.6,43.13951724]
["bitfinex-derivatives","ETHF0:USTF0",1751401330446,0.8302,2408.8,2408.7,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751401330641,0.8302,2408.8,2408.7,2.17025]
["bitfinex-derivatives","ETHF0:USTF0",1751401333848,0.8302,2408.8,2408.7,2.89805]
["bitfinex-derivatives","ETHF0:USTF0",1751401335541,0.8302,2408.8,2408.7,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1751401336450,0.8302,2408.8,2408.7,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751401337248,0.8302,2408.8,2408.7,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1751401337450,0.8302,2408.8,2408.7,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1751401342243,0.8302,2408.8,2408.7,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1751401342550,0.8302,2408.8,2408.7,38.4278]
["bitfinex-derivatives","ETHF0:USTF0",1751401344352,0.8302,2408.8,2408.7,39.258]
["bitfinex-derivatives","ETHF0:USTF0",1751401344646,0.8302,2408.7,2408.6,3.92078724]
["bitfinex-derivatives","ETHF0:USTF0",1751401344845,0.8302,2408.7,2408.6,41.61678724]
["bitfinex-derivatives","ETHF0:USTF0",1751401345855,0.8302,2408.7,2408.6,40.78657724]
["bitfinex-derivatives","ETHF0:USTF0",1751401346354,0.8302,2408.7,2408.6,41.61681724]
["bitfinex-derivatives","ETHF0:USTF0",1751401346954,0.8302,2408.7,2408.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751401347158,0.8302,2408.7,2408.6,41.61381724]
["bitfinex-derivatives","ETHF0:USTF0",1751401347651,0.8302,2408.7,2408.6,42.32591724]
["bitfinex-derivatives","ETHF0:USTF0",1751401348455,0.83024,2408.6,2408.5,59.791]
["bitfinex-derivatives","ETHF0:USTF0",1751401348654,2.0442468,2408.6,2408.5,71.756]
["bitfinex-derivatives","ETHF0:USTF0",1751401348851,2.0442468,2408.6,2408.5,97.482]
["bitfinex-derivatives","ETHF0:USTF0",1751401349054,2.0442468,2408.6,2408.5,59.791]
["bitfinex-derivatives","ETHF0:USTF0",1751401349255,3.4353468,2408.6,2408.5,85.516]
["bitfinex-derivatives","ETHF0:USTF0",1751401349458,3.4353468,2408.6,2408.5,59.791]
["bitfinex-derivatives","ETHF0:USTF0",1751401349761,8.4353468,2408.6,2408.5,85.515]
["bitfinex-derivatives","ETHF0:USTF0",1751401350655,0.83027,2408.5,2408.4,11.965]
["bitfinex-derivatives","ETHF0:USTF0",1751401350856,5.33134724,2408.5,2408.4,37.688]
["bitfinex-derivatives","ETHF0:USTF0",1751401351562,6.54509855,2408.5,2408.4,37.688]
["bitfinex-derivatives","ETHF0:USTF0",1751401353655,3.45452131,2408.5,2408.4,37.688]
["bitfinex-derivatives","ETHF0:USTF0",1751401353858,0.83027,2408.5,2408.4,37.688]
["bitfinex-derivatives","ETHF0:USTF0",1751401354064,0.83027,2408.5,2408.4,38.51831]
["bitfinex-derivatives","ETHF0:USTF0",1751401354363,0.83026,2408.6,2408.5,0.83022]
["bitfinex-derivatives","ETHF0:USTF0",1751401354662,0.83026,2408.6,2408.5,3.92079724]
["bitfinex-derivatives","ETHF0:USTF0",1751401354861,2.04338986,2408.6,2408.5,3.92079724]
["bitfinex-derivatives","ETHF0:USTF0",1751401355265,1.21312986,2408.6,2408.5,3.92079724]
["bitfinex-derivatives","ETHF0:USTF0",1751401355662,1.21312986,2408.6,2408.5,5.31179724]
["bitfinex-derivatives","ETHF0:USTF0",1751401356560,0.83023,2408.7,2408.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751401356765,0.83019,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751401356961,0.83019,2408.8,2408.7,3.92073724]
["bitfinex-derivatives","ETHF0:USTF0",1751401357168,2.04348081,2408.8,2408.7,3.92073724]
["bitfinex-derivatives","ETHF0:USTF0",1751401357862,2.04346081,2408.8,2408.7,3.92073724]
["bitfinex-derivatives","ETHF0:USTF0",1751401358264,0.83012,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751401358562,2.04347255,2409.0,2408.9,41.60467724]
["bitfinex-derivatives","ETHF0:USTF0",1751401359464,1.21337255,2409.0,2408.9,41.60467724]
["bitfinex-derivatives","ETHF0:USTF0",1751401359660,1.21337255,2409.0,2408.9,42.97997724]
["bitfinex-derivatives","ETHF0:USTF0",1751401359863,1.21337255,2409.0,2406.5,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1751401360166,0.83079,2407.0,2406.9,1.75774141]
["bitfinex-derivatives","ETHF0:USTF0",1751401360366,2.07715,2406.8,2405.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1751401360562,0.33291447,2406.8,2405.8,3.09057724]
["bitfinex-derivatives","ETHF0:USTF0",1751401360761,0.83117,2405.9,2405.8,3.09057724]
["bitfinex-derivatives","ETHF0:USTF0",1751401360969,0.83117,2405.9,2405.8,15.80929166]
["bitfinex-derivatives","ETHF0:USTF0",1751401361468,0.83117,2405.9,2405.8,42.43129166]
["bitfinex-derivatives","ETHF0:USTF0",1751401361772,0.83117,2405.9,2405.8,54.73229166]
["bitfinex-derivatives","ETHF0:USTF0",1751401361966,0.83117,2405.9,2405.8,41.05199166]
["bitfinex-derivatives","ETHF0:USTF0",1751401362272,0.83117,2405.9,2405.8,41.04799166]
["bitfinex-derivatives","ETHF0:USTF0",1751401363171,0.83117,2405.9,2405.8,26.614]
["bitfinex-derivatives","ETHF0:USTF0",1751401380080,2.07765,2406.3,2405.8,41.04799166]
["bitfinex-derivatives","ETHF0:USTF0",1751401380282,0.83112,2406.1,2406.0,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751401380483,0.83112,2406.1,2406.0,27.7553]
["bitfinex-derivatives","ETHF0:USTF0",1751401380783,0.83112,2406.1,2406.0,42.18929166]
["bitfinex-derivatives","ETHF0:USTF0",1751401381180,0.83112,2406.1,2406.0,14.43399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401381386,0.8312,2405.8,2405.7,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1751401381684,0.8312,2405.8,2405.7,53.15799166]
["bitfinex-derivatives","ETHF0:USTF0",1751401385190,2.33154941,2405.8,2405.7,53.15799166]
["bitfinex-derivatives","ETHF0:USTF0",1751401385390,2.33154941,2405.8,2405.7,54.53079166]
["bitfinex-derivatives","ETHF0:USTF0",1751401386992,2.33154941,2405.8,2405.7,53.15799166]
["bitfinex-derivatives","ETHF0:USTF0",1751401388286,2.33154941,2405.8,2405.7,14.43399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401388488,2.33154941,2405.8,2405.7,53.09399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401389791,5.42869368,2405.8,2405.7,53.09399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401390393,8.71871047,2405.8,2405.7,53.09399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401390592,8.71871047,2405.8,2405.7,38.66]
["bitfinex-derivatives","ETHF0:USTF0",1751401390792,8.71871047,2405.8,2405.7,38.636]
["bitfinex-derivatives","ETHF0:USTF0",1751401391194,5.42869368,2405.8,2405.7,38.636]
["bitfinex-derivatives","ETHF0:USTF0",1751401391889,2.33154941,2405.8,2405.7,38.636]
["bitfinex-derivatives","ETHF0:USTF0",1751401392188,2.33154941,2405.8,2405.7,53.90123166]
["bitfinex-derivatives","ETHF0:USTF0",1751401392390,2.33154941,2405.8,2405.7,52.79412341]
["bitfinex-derivatives","ETHF0:USTF0",1751401392893,5.60959678,2405.8,2405.7,52.79412341]
["bitfinex-derivatives","ETHF0:USTF0",1751401393085,4.77839678,2405.8,2405.7,52.79412341]
["bitfinex-derivatives","ETHF0:USTF0",1751401393286,1.50034941,2405.8,2405.7,55.89126768]
["bitfinex-derivatives","ETHF0:USTF0",1751401393492,1.50034941,2405.8,2405.7,52.15017287]
["bitfinex-derivatives","ETHF0:USTF0",1751401393989,1.50034941,2405.8,2405.7,52.0530286]
["bitfinex-derivatives","ETHF0:USTF0",1751401394993,2.33154941,2405.8,2405.7,52.0530286]
["bitfinex-derivatives","ETHF0:USTF0",1751401395491,0.8312,2405.8,2405.7,18.82109166]
["bitfinex-derivatives","ETHF0:USTF0",1751401395690,0.8312,2405.8,2405.7,57.35409166]
["bitfinex-derivatives","ETHF0:USTF0",1751401395997,0.8312,2405.8,2405.7,42.9201]
["bitfinex-derivatives","ETHF0:USTF0",1751401396195,0.8312,2405.8,2405.7,41.513]
["bitfinex-derivatives","ETHF0:USTF0",1751401396696,0.8312,2405.8,2405.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751401396892,0.8312,2405.8,2405.7,29.28]
["bitfinex-derivatives","ETHF0:USTF0",1751401398295,0.8312,2405.8,2405.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751401398494,0.8312,2405.8,2405.7,29.279]
["bitfinex-derivatives","ETHF0:USTF0",1751401398896,0.8312,2405.8,2405.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751401399100,0.8312,2405.8,2405.7,29.263]
["bitfinex-derivatives","ETHF0:USTF0",1751401400594,0.8312,2405.8,2405.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751401400796,0.8312,2405.8,2405.7,29.257]
["bitfinex-derivatives","ETHF0:USTF0",1751401401091,0.8312,2405.8,2405.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751401401295,0.83124,2405.7,2405.6,12.239]
["bitfinex-derivatives","ETHF0:USTF0",1751401401497,0.83124,2405.7,2405.6,38.471]
["bitfinex-derivatives","ETHF0:USTF0",1751401401696,0.83124,2405.7,2405.6,38.469]
["bitfinex-derivatives","ETHF0:USTF0",1751401404001,0.83124,2405.7,2405.6,38.458]
["bitfinex-derivatives","ETHF0:USTF0",1751401404602,2.16173575,2405.7,2405.6,38.458]
["bitfinex-derivatives","ETHF0:USTF0",1751401405097,2.16173575,2405.7,2405.6,52.89199166]
["bitfinex-derivatives","ETHF0:USTF0",1751401405295,4.62528874,2405.7,2405.6,52.89199166]
["bitfinex-derivatives","ETHF0:USTF0",1751401405494,2.16173575,2405.7,2405.6,54.99209166]
["bitfinex-derivatives","ETHF0:USTF0",1751401405693,2.16173575,2405.7,2405.6,53.60739166]
["bitfinex-derivatives","ETHF0:USTF0",1751401406902,1.33049575,2405.7,2405.6,54.43866166]
["bitfinex-derivatives","ETHF0:USTF0",1751401407402,2.16173575,2405.7,2405.6,54.43866166]
["bitfinex-derivatives","ETHF0:USTF0",1751401407603,2.16173575,2405.7,2405.6,95.23866166]
["bitfinex-derivatives","ETHF0:USTF0",1751401409898,1.33049575,2405.7,2405.6,95.23866166]
["bitfinex-derivatives","ETHF0:USTF0",1751401410100,1.33049575,2405.7,2405.6,96.59626166]
["bitfinex-derivatives","ETHF0:USTF0",1751401410399,2.16173575,2405.7,2405.6,96.59626166]
["bitfinex-derivatives","ETHF0:USTF0",1751401411099,1.33049575,2405.7,2405.6,96.59626166]
["bitfinex-derivatives","ETHF0:USTF0",1751401411893,2.16173575,2405.7,2405.6,96.54026166]
["bitfinex-derivatives","ETHF0:USTF0",1751401412602,2.16173575,2405.7,2405.6,95.18266166]
["bitfinex-derivatives","ETHF0:USTF0",1751401413199,2.16173575,2405.7,2405.6,94.35139166]
["bitfinex-derivatives","ETHF0:USTF0",1751401413499,2.16173575,2405.7,2405.6,53.53439166]
["bitfinex-derivatives","ETHF0:USTF0",1751401413700,2.16173575,2405.7,2405.6,54.36566166]
["bitfinex-derivatives","ETHF0:USTF0",1751401414200,2.16173575,2405.7,2405.6,53.53439166]
["bitfinex-derivatives","ETHF0:USTF0",1751401414801,2.16173575,2405.7,2405.6,54.36566166]
["bitfinex-derivatives","ETHF0:USTF0",1751401415202,1.33049575,2405.7,2405.6,55.15276166]
["bitfinex-derivatives","ETHF0:USTF0",1751401415403,0.83121,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751401415803,2.00317405,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751401416004,1.17196405,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751401416401,2.00316405,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751401416705,1.17196405,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751401416907,1.17196405,2405.8,2405.7,15.26523166]
["bitfinex-derivatives","ETHF0:USTF0",1751401417102,0.8312,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751401417398,2.00301921,2405.9,2405.8,26.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751401419506,1.17181921,2405.9,2405.8,26.9472]
["bitfinex-derivatives","ETHF0:USTF0",1751401419711,2.00298921,2405.9,2405.8,28.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751401419900,1.17181921,2405.9,2405.8,28.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751401420507,2.00298921,2405.9,2405.8,28.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751401420703,1.17181921,2405.9,2405.8,28.2804]
["bitfinex-derivatives","ETHF0:USTF0",1751401421006,1.17181921,2405.9,2405.8,42.71439166]
["bitfinex-derivatives","ETHF0:USTF0",1751401421203,2.00298921,2405.9,2405.8,42.71439166]
["bitfinex-derivatives","ETHF0:USTF0",1751401421404,0.83117,2405.9,2405.8,42.71439166]
["bitfinex-derivatives","ETHF0:USTF0",1751401423108,0.83116,2406.0,2405.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751401423308,2.00358764,2406.0,2405.9,26.87714]
["bitfinex-derivatives","ETHF0:USTF0",1751401426710,2.00358764,2406.0,2405.9,26.046]
["bitfinex-derivatives","ETHF0:USTF0",1751401427305,0.83121,2405.8,2405.7,1.55172]
["bitfinex-derivatives","ETHF0:USTF0",1751401427610,0.83121,2405.8,2405.7,54.10971166]
["bitfinex-derivatives","ETHF0:USTF0",1751401428500,3.92756431,2405.9,2405.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751401429008,0.83119,2405.9,2405.8,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751401433011,0.83119,2405.9,2405.8,26.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751401436215,2.0041575,2405.9,2405.8,26.80321]
["bitfinex-derivatives","ETHF0:USTF0",1751401436611,2.0041575,2405.9,2405.8,30.12841]
["bitfinex-derivatives","ETHF0:USTF0",1751401438016,5.10053181,2405.9,2405.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751401438617,6.53253181,2405.9,2405.8,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751401439511,1.1729675,2405.9,2405.8,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751401439714,1.1729675,2405.9,2405.8,19.36099166]
["bitfinex-derivatives","ETHF0:USTF0",1751401439915,1.1729675,2405.9,2405.8,23.78596597]
["bitfinex-derivatives","ETHF0:USTF0",1751401440115,0.42371682,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751401440321,2.00416917,2406.2,2406.1,26.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751401441012,1.17309917,2406.2,2406.1,26.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751401441212,0.83106,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751401441518,2.41145821,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751401442425,0.83107,2406.2,2406.1,26.75507]
["bitfinex-derivatives","ETHF0:USTF0",1751401442725,2.00437798,2406.2,2406.1,26.75507]
["bitfinex-derivatives","ETHF0:USTF0",1751401443220,2.00437798,2406.2,2406.1,25.924]
["bitfinex-derivatives","ETHF0:USTF0",1751401443642,0.8311,2406.1,2406.0,1.55001]
["bitfinex-derivatives","ETHF0:USTF0",1751401443822,2.00440798,2406.1,2406.0,41.88300166]
["bitfinex-derivatives","ETHF0:USTF0",1751401444022,2.00440798,2406.1,2406.0,41.16410166]
["bitfinex-derivatives","ETHF0:USTF0",1751401444224,1.17330798,2406.1,2406.0,41.16410166]
["bitfinex-derivatives","ETHF0:USTF0",1751401444527,2.00440798,2406.1,2406.0,41.16410166]
["bitfinex-derivatives","ETHF0:USTF0",1751401445629,2.00440798,2406.1,2406.0,41.16413166]
["bitfinex-derivatives","ETHF0:USTF0",1751401445821,1.17330798,2406.1,2406.0,41.16413166]
["bitfinex-derivatives","ETHF0:USTF0",1751401446021,1.23817135,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751401446222,2.42482656,2406.3,2406.2,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1751401446422,2.42482656,2406.3,2406.2,26.71107]
["bitfinex-derivatives","ETHF0:USTF0",1751401446721,0.83107,2406.2,2406.1,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751401447024,2.01772521,2406.2,2406.1,26.71107]
["bitfinex-derivatives","ETHF0:USTF0",1751401447225,2.01772521,2406.2,2406.1,41.14506166]
["bitfinex-derivatives","ETHF0:USTF0",1751401447728,1.18665521,2406.2,2406.1,41.14506166]
["bitfinex-derivatives","ETHF0:USTF0",1751401448826,1.18665521,2406.2,2406.1,41.87906166]
["bitfinex-derivatives","ETHF0:USTF0",1751401449223,0.40711135,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751401449424,1.18612438,2406.4,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751401449722,2.01701045,2406.4,2406.3,26.69001]
["bitfinex-derivatives","ETHF0:USTF0",1751401449924,1.18601045,2406.4,2406.3,41.12400166]
["bitfinex-derivatives","ETHF0:USTF0",1751401450327,1.18601045,2406.4,2406.3,43.24010166]
["bitfinex-derivatives","ETHF0:USTF0",1751401451327,0.83086,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751401451522,0.83086,2406.8,2406.7,26.68789]
["bitfinex-derivatives","ETHF0:USTF0",1751401451921,0.83084,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751401452122,0.83086,2406.8,2406.7,26.68787]
["bitfinex-derivatives","ETHF0:USTF0",1751401452626,0.83085,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751401452825,1.24820941,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751401456924,0.41735941,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751401457222,0.8308,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751401459025,0.8308,2407.0,2406.9,26.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751401460532,1.25504368,2407.0,2406.9,26.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751401461134,1.25504368,2407.0,2406.9,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751401461433,1.25504368,2407.0,2406.9,26.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751401461931,1.25504368,2407.0,2406.9,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751401462131,1.25504368,2407.0,2406.9,26.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751401463436,2.43132831,2407.0,2406.9,26.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751401463839,1.60052831,2407.0,2406.9,26.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751401464135,2.43131831,2407.0,2406.9,26.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751401464331,1.60052831,2407.0,2406.9,26.68182]
["bitfinex-derivatives","ETHF0:USTF0",1751401464533,1.60052831,2407.0,2406.9,41.11581166]
["bitfinex-derivatives","ETHF0:USTF0",1751401465133,0.42424368,2407.0,2406.9,41.11581166]
["bitfinex-derivatives","ETHF0:USTF0",1751401465340,0.83078,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751401465638,0.83079,2407.0,2406.9,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751401465838,3.92716431,2407.0,2406.9,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751401466039,3.92716431,2407.0,2406.9,26.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751401469135,3.09637431,2407.0,2406.9,26.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751401469334,4.68197397,2407.0,2406.9,26.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751401469731,5.51276397,2407.0,2406.9,26.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751401470141,5.51258925,2407.0,2406.9,26.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751401470943,2.41621494,2407.0,2406.9,26.68183]
["bitfinex-derivatives","ETHF0:USTF0",1751401473941,2.41621494,2407.0,2406.9,25.851]
["bitfinex-derivatives","ETHF0:USTF0",1751401474743,0.83082,2406.9,2406.8,1.60613]
["bitfinex-derivatives","ETHF0:USTF0",1751401474942,0.83082,2406.9,2406.8,53.90012166]
["bitfinex-derivatives","ETHF0:USTF0",1751401475333,0.83082,2406.9,2406.7,12.84688]
["bitfinex-derivatives","ETHF0:USTF0",1751401475334,0.83089,2406.8,2406.7,12.84688]
["bitfinex-derivatives","ETHF0:USTF0",1751401475540,0.83085,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751401475734,2.00707798,2406.9,2406.8,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1751401476250,2.00707798,2406.9,2406.8,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751401478446,1.17622798,2406.9,2406.8,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1751401478750,0.40890864,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751401478951,1.17750536,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751401479249,1.17750536,2407.0,2406.9,16.66941166]
["bitfinex-derivatives","ETHF0:USTF0",1751401479551,2.00829536,2407.0,2406.9,15.26481166]
["bitfinex-derivatives","ETHF0:USTF0",1751401480150,2.43365664,2407.0,2406.9,15.26481166]
["bitfinex-derivatives","ETHF0:USTF0",1751401480851,2.00829536,2407.0,2406.9,15.26481166]
["bitfinex-derivatives","ETHF0:USTF0",1751401481150,1.17750536,2407.0,2406.9,53.12281166]
["bitfinex-derivatives","ETHF0:USTF0",1751401482548,1.17750536,2407.0,2406.9,54.49081166]
["bitfinex-derivatives","ETHF0:USTF0",1751401484048,2.00829536,2407.0,2406.9,14.43399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401484255,1.5981622,2407.0,2406.9,53.11481166]
["bitfinex-derivatives","ETHF0:USTF0",1751401486052,1.17750536,2407.0,2406.9,53.11481166]
["bitfinex-derivatives","ETHF0:USTF0",1751401486252,1.17750536,2407.0,2406.9,54.48551166]
["bitfinex-derivatives","ETHF0:USTF0",1751401486455,1.17750536,2407.0,2406.9,57.58188597]
["bitfinex-derivatives","ETHF0:USTF0",1751401487143,0.42493611,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751401487358,1.17898129,2407.3,2407.2,26.66771]
["bitfinex-derivatives","ETHF0:USTF0",1751401487545,2.00967129,2407.3,2407.2,26.66771]
["bitfinex-derivatives","ETHF0:USTF0",1751401487856,1.17898129,2407.3,2407.2,41.10170166]
["bitfinex-derivatives","ETHF0:USTF0",1751401488250,1.17898129,2407.3,2407.2,41.83340166]
["bitfinex-derivatives","ETHF0:USTF0",1751401489949,0.83058,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751401490156,0.83058,2407.7,2407.6,25.836]
["bitfinex-derivatives","ETHF0:USTF0",1751401491158,0.83058,2407.6,2407.5,38.67559]
["bitfinex-derivatives","ETHF0:USTF0",1751401491752,0.83058,2407.6,2407.5,38.67562]
["bitfinex-derivatives","ETHF0:USTF0",1751401492558,6.55566431,2407.8,2407.5,38.67562]
["bitfinex-derivatives","ETHF0:USTF0",1751401492559,0.83057,2407.7,2407.6,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751401499062,0.83057,2407.7,2407.6,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1751401502065,2.0019148,2407.7,2407.6,1.60385]
["bitfinex-derivatives","ETHF0:USTF0",1751401506168,1.1713448,2407.7,2407.6,16.03784166]
["bitfinex-derivatives","ETHF0:USTF0",1751401506367,5.17232431,2408.2,2407.6,19.40633166]
["bitfinex-derivatives","ETHF0:USTF0",1751401506564,0.83051,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401506766,2.00259169,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401507070,1.17208169,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401507264,2.00256169,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401508664,1.17208169,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401509069,2.00256169,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751401509470,2.00256169,2407.9,2407.8,38.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751401510272,1.17208169,2407.9,2407.8,38.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751401510472,2.00256169,2407.9,2407.8,38.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751401510675,1.17208169,2407.9,2407.8,38.6555]
["bitfinex-derivatives","ETHF0:USTF0",1751401510877,1.17343953,2407.9,2407.8,38.65551]
["bitfinex-derivatives","ETHF0:USTF0",1751401511171,1.241163,2408.2,2407.8,39.90122]
["bitfinex-derivatives","ETHF0:USTF0",1751401511172,1.17351525,2408.0,2407.8,39.90122]
["bitfinex-derivatives","ETHF0:USTF0",1751401511371,4.34873731,2408.2,2407.8,40.09891]
["bitfinex-derivatives","ETHF0:USTF0",1751401511372,1.17351525,2407.9,2407.8,40.09891]
["bitfinex-derivatives","ETHF0:USTF0",1751401511564,0.83041,2408.1,2408.0,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751401511762,1.17350624,2408.1,2408.0,26.64345]
["bitfinex-derivatives","ETHF0:USTF0",1751401513067,1.17350624,2408.1,2408.0,41.07744166]
["bitfinex-derivatives","ETHF0:USTF0",1751401513980,2.00391624,2408.1,2408.0,41.07744166]
["bitfinex-derivatives","ETHF0:USTF0",1751401514371,0.83041,2408.1,2408.0,41.07744166]
["bitfinex-derivatives","ETHF0:USTF0",1751401514571,1.17333162,2408.1,2408.0,41.07744166]
["bitfinex-derivatives","ETHF0:USTF0",1751401524374,1.17333162,2408.1,2408.0,29.73982431]
["bitfinex-derivatives","ETHF0:USTF0",1751401524582,0.83033,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751401524785,2.00423675,2408.4,2408.3,38.62334]
["bitfinex-derivatives","ETHF0:USTF0",1751401525075,1.17390675,2408.4,2408.3,38.62334]
["bitfinex-derivatives","ETHF0:USTF0",1751401525480,1.17390675,2408.4,2408.3,53.05733166]
["bitfinex-derivatives","ETHF0:USTF0",1751401527082,1.17390675,2408.4,2408.3,54.44593166]
["bitfinex-derivatives","ETHF0:USTF0",1751401528379,0.83021,2408.7,2408.6,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751401528589,2.00381765,2408.7,2408.6,26.62324]
["bitfinex-derivatives","ETHF0:USTF0",1751401528793,2.00381765,2408.7,2408.6,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1751401529088,2.40944469,2408.7,2408.6,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1751401531193,2.40944469,2408.7,2408.6,26.62324]
["bitfinex-derivatives","ETHF0:USTF0",1751401531696,2.40944469,2408.7,2408.6,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1751401531994,2.40944469,2408.7,2408.6,26.62324]
["bitfinex-derivatives","ETHF0:USTF0",1751401537103,2.40944469,2408.7,2408.6,25.793]
["bitfinex-derivatives","ETHF0:USTF0",1751401537805,2.40944469,2408.7,2408.6,26.62324]
["bitfinex-derivatives","ETHF0:USTF0",1751401538794,0.83021,2408.7,2408.6,29.71961431]
["bitfinex-derivatives","ETHF0:USTF0",1751401539000,0.83021,2408.7,2408.6,31.14751431]
["bitfinex-derivatives","ETHF0:USTF0",1751401539602,0.83018,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751401539905,2.00450978,2408.8,2408.7,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751401540106,0.83016,2408.9,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751401540405,0.83016,2408.9,2408.8,38.60015]
["bitfinex-derivatives","ETHF0:USTF0",1751401540606,2.0045393,2408.9,2408.8,38.60015]
["bitfinex-derivatives","ETHF0:USTF0",1751401541508,2.0045393,2408.9,2408.8,37.77]
["bitfinex-derivatives","ETHF0:USTF0",1751401542304,2.0045393,2408.9,2408.8,38.60017]
["bitfinex-derivatives","ETHF0:USTF0",1751401543104,1.1743793,2408.9,2408.8,38.60017]
["bitfinex-derivatives","ETHF0:USTF0",1751401543609,2.0045093,2408.9,2408.8,38.60017]
["bitfinex-derivatives","ETHF0:USTF0",1751401544614,1.1743793,2408.9,2408.8,38.60017]
["bitfinex-derivatives","ETHF0:USTF0",1751401544910,0.83013,2408.9,2408.8,38.60017]
["bitfinex-derivatives","ETHF0:USTF0",1751401545113,1.1743793,2408.9,2408.8,38.60017]
["bitfinex-derivatives","ETHF0:USTF0",1751401545308,1.1743793,2408.9,2408.8,40.03057]
["bitfinex-derivatives","ETHF0:USTF0",1751401546713,1.1743793,2408.9,2408.8,54.46456166]
["bitfinex-derivatives","ETHF0:USTF0",1751401547016,0.83009,2409.1,2409.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751401547207,0.83009,2409.1,2409.0,26.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751401547409,2.00472232,2409.1,2409.0,26.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751401547713,2.42932485,2409.1,2409.0,26.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751401548114,2.00472232,2409.1,2409.0,26.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751401550216,1.17463232,2409.1,2409.0,26.5951]
["bitfinex-derivatives","ETHF0:USTF0",1751401550713,1.17209388,2409.1,2409.0,28.8734]
["bitfinex-derivatives","ETHF0:USTF0",1751401556217,2.46355299,2409.4,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751401556417,1.17355077,2409.4,2409.3,38.56]
["bitfinex-derivatives","ETHF0:USTF0",1751401556811,1.17355077,2409.4,2409.3,40.8114]
["bitfinex-derivatives","ETHF0:USTF0",1751401557014,0.42488271,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751401557217,0.82983,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751401558321,1.65881,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751401559023,0.82984,2409.8,2409.7,0.82984]
["bitfinex-derivatives","ETHF0:USTF0",1751401559620,0.82984,2409.8,2409.7,1.64514]
["bitfinex-derivatives","ETHF0:USTF0",1751401560121,2.24499,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751401560922,0.41072688,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751401561123,0.8079,2410.1,2410.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1751401561323,3.27595299,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751401561624,0.8124,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751401561822,1.64209,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751401562024,0.82978,2410.0,2409.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751401562424,0.82978,2410.0,2409.9,15.26374166]
["bitfinex-derivatives","ETHF0:USTF0",1751401562924,0.82983,2409.8,2409.7,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1751401563315,3.92619431,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751401565420,0.82983,2409.8,2409.7,1.64513]
["bitfinex-derivatives","ETHF0:USTF0",1751401566122,0.82981,2409.9,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751401566322,0.82978,2410.0,2409.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1751401568426,0.82982,2409.9,2409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751401569434,0.82978,2410.0,2409.9,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1751401571025,0.82979,2409.9,2409.8,1.62091]
["bitfinex-derivatives","ETHF0:USTF0",1751401572031,0.82979,2409.9,2409.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1751401572233,0.82979,2409.9,2409.8,1.62093]
["bitfinex-derivatives","ETHF0:USTF0",1751401572930,0.82979,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751401573330,2.0746,2409.8,2409.2,2.07507]
["bitfinex-derivatives","ETHF0:USTF0",1751401573529,3.92626431,2409.7,2409.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751401573731,0.82996,2409.5,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751401576133,0.82989,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751401576522,0.82989,2409.6,2409.5,15.26392166]
["bitfinex-derivatives","ETHF0:USTF0",1751401576833,0.82989,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751401577434,0.82996,2409.5,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751401577832,0.82996,2409.5,2409.4,15.26393166]
["bitfinex-derivatives","ETHF0:USTF0",1751401579437,0.82996,2409.5,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751401580638,0.82996,2409.5,2409.4,26.54494]
["bitfinex-derivatives","ETHF0:USTF0",1751401581534,0.82996,2409.5,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751401581733,0.82996,2409.5,2409.4,38.50094]
["bitfinex-derivatives","ETHF0:USTF0",1751401583036,0.83007,2409.1,2409.0,59.788]
["bitfinex-derivatives","ETHF0:USTF0",1751401583230,2.07498,2409.4,2409.0,97.455]
["bitfinex-derivatives","ETHF0:USTF0",1751401583231,7.33882431,2409.4,2409.0,97.455]
["bitfinex-derivatives","ETHF0:USTF0",1751401583438,0.83007,2409.2,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751401583637,1.98996038,2409.2,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751401584342,1.99054411,2409.2,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751401584838,1.16047411,2409.2,2409.1,26.53904]
["bitfinex-derivatives","ETHF0:USTF0",1751401585441,1.99050411,2409.2,2409.1,26.53904]
["bitfinex-derivatives","ETHF0:USTF0",1751401586438,1.16047411,2409.2,2409.1,26.53904]
["bitfinex-derivatives","ETHF0:USTF0",1751401587139,1.16047411,2409.2,2409.1,44.06940597]
["bitfinex-derivatives","ETHF0:USTF0",1751401587335,1.16047411,2409.2,2409.1,45.45920597]
["bitfinex-derivatives","ETHF0:USTF0",1751401588140,0.82992,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751401588542,1.99075431,2409.6,2409.5,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751401590745,0.82996,2409.5,2409.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751401590944,1.99079431,2409.5,2409.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751401591340,1.99079431,2409.5,2409.4,4.15023]
["bitfinex-derivatives","ETHF0:USTF0",1751401591641,1.99079431,2409.5,2409.4,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751401591843,3.39949431,2409.5,2409.4,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751401592046,3.39949431,2409.5,2409.4,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751401594052,3.39949431,2409.5,2409.4,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751401595345,3.39949431,2409.5,2409.4,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751401595550,1.99079431,2409.5,2409.4,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751401597148,1.16083431,2409.5,2409.4,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751401598351,1.99076431,2409.5,2409.4,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751401600648,1.16083431,2409.5,2409.4,4.15026]
["bitfinex-derivatives","ETHF0:USTF0",1751401601150,1.16083431,2409.5,2409.4,19.90845166]
["bitfinex-derivatives","ETHF0:USTF0",1751401601947,0.82982,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751401602147,1.99049429,2409.9,2409.8,0.82983]
["bitfinex-derivatives","ETHF0:USTF0",1751401604550,0.82983,2409.8,2409.7,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1751401604855,1.99050429,2409.8,2409.7,16.13532166]
["bitfinex-derivatives","ETHF0:USTF0",1751401605454,5.0868786,2409.8,2409.7,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1751401607555,1.99050429,2409.8,2409.7,1.70133]
["bitfinex-derivatives","ETHF0:USTF0",1751401609962,1.99050429,2409.8,2409.7,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1751401610367,4.2570486,2409.8,2409.4,3.3203]
["bitfinex-derivatives","ETHF0:USTF0",1751401610558,0.82993,2409.6,2409.5,39.27039]
["bitfinex-derivatives","ETHF0:USTF0",1751401610755,1.99060429,2409.6,2409.5,39.27039]
["bitfinex-derivatives","ETHF0:USTF0",1751401620766,1.16067429,2409.6,2409.5,39.27039]
["bitfinex-derivatives","ETHF0:USTF0",1751401621062,0.82987,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751401621262,1.99113283,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751401621462,1.99113283,2409.7,2409.6,15.26388166]
["bitfinex-derivatives","ETHF0:USTF0",1751401621663,1.99113283,2409.7,2409.6,16.60508166]
["bitfinex-derivatives","ETHF0:USTF0",1751401622374,1.16126283,2409.7,2409.6,16.60508166]
["bitfinex-derivatives","ETHF0:USTF0",1751401622868,1.99112283,2409.7,2409.6,16.60508166]
["bitfinex-derivatives","ETHF0:USTF0",1751401623364,1.99112283,2409.7,2409.6,15.26388166]
["bitfinex-derivatives","ETHF0:USTF0",1751401623666,1.99112283,2409.7,2409.6,52.86288166]
["bitfinex-derivatives","ETHF0:USTF0",1751401624068,1.99112283,2409.7,2409.6,15.26388166]
["bitfinex-derivatives","ETHF0:USTF0",1751401624264,5.08749714,2409.7,2409.6,25.659]
["bitfinex-derivatives","ETHF0:USTF0",1751401624969,5.08749714,2409.7,2409.6,26.48889]
["bitfinex-derivatives","ETHF0:USTF0",1751401625167,0.82989,2409.6,2409.5,13.59343]
["bitfinex-derivatives","ETHF0:USTF0",1751401625367,1.99115283,2409.6,2409.5,39.25143]
["bitfinex-derivatives","ETHF0:USTF0",1751401625762,1.99115283,2409.6,2409.5,38.4215]
["bitfinex-derivatives","ETHF0:USTF0",1751401625964,0.82993,2409.5,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751401626266,0.82996,2409.4,2409.3,13.64087]
["bitfinex-derivatives","ETHF0:USTF0",1751401626468,1.16126283,2409.4,2409.3,53.73086166]
["bitfinex-derivatives","ETHF0:USTF0",1751401626666,0.82989,2409.6,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751401626861,0.82989,2409.6,2409.5,26.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751401627168,1.99588772,2409.6,2409.5,26.48489]
["bitfinex-derivatives","ETHF0:USTF0",1751401627963,1.16599772,2409.6,2409.5,40.91888166]
["bitfinex-derivatives","ETHF0:USTF0",1751401628363,1.16599772,2409.6,2409.5,42.32408166]
["bitfinex-derivatives","ETHF0:USTF0",1751401628762,1.16599772,2409.6,2409.5,43.16828166]
["bitfinex-derivatives","ETHF0:USTF0",1751401629468,1.99588772,2409.6,2409.5,43.16828166]
["bitfinex-derivatives","ETHF0:USTF0",1751401630068,1.99588772,2409.6,2409.5,41.76308166]
["bitfinex-derivatives","ETHF0:USTF0",1751401630469,1.16599772,2409.6,2409.5,41.76308166]
["bitfinex-derivatives","ETHF0:USTF0",1751401631663,1.99588772,2409.6,2409.5,41.76308166]
["bitfinex-derivatives","ETHF0:USTF0",1751401632769,1.99588772,2409.6,2409.5,14.43399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401632969,1.99588772,2409.6,2409.5,40.08199166]
["bitfinex-derivatives","ETHF0:USTF0",1751401633871,1.99588772,2409.6,2409.5,40.91192166]
["bitfinex-derivatives","ETHF0:USTF0",1751401634171,1.99588772,2409.6,2409.5,15.26392166]
["bitfinex-derivatives","ETHF0:USTF0",1751401634470,1.99588772,2409.6,2409.5,40.91092166]
["bitfinex-derivatives","ETHF0:USTF0",1751401639872,1.99588772,2409.6,2409.5,40.08099166]
["bitfinex-derivatives","ETHF0:USTF0",1751401640572,1.99588772,2409.6,2409.5,25.647]
["bitfinex-derivatives","ETHF0:USTF0",1751401640973,0.82993,2409.5,2409.4,12.7701]
["bitfinex-derivatives","ETHF0:USTF0",1751401641173,1.99592772,2409.5,2409.4,53.67205166]
["bitfinex-derivatives","ETHF0:USTF0",1751401641375,1.99592772,2409.5,2409.4,52.84209166]
["bitfinex-derivatives","ETHF0:USTF0",1751401642373,1.99592772,2409.5,2409.4,14.43399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401642572,1.99592772,2409.5,2409.4,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1751401642771,1.99592772,2409.5,2409.4,37.554]
["bitfinex-derivatives","ETHF0:USTF0",1751401643172,0.82996,2409.4,2409.3,12.7919]
["bitfinex-derivatives","ETHF0:USTF0",1751401643372,1.99595772,2409.4,2409.3,38.4259]
["bitfinex-derivatives","ETHF0:USTF0",1751401643674,1.99595772,2409.4,2409.3,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751401644068,0.83003,2409.2,2409.1,1.62344]
["bitfinex-derivatives","ETHF0:USTF0",1751401644267,0.83003,2409.2,2408.7,2.07546]
["bitfinex-derivatives","ETHF0:USTF0",1751401644268,4.26237203,2409.2,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751401644470,0.83019,2408.9,2408.8,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751401644676,0.83019,2408.9,2408.8,38.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751401645078,1.99652579,2408.9,2408.8,38.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751401645276,0.83019,2408.9,2408.8,38.4178]
["bitfinex-derivatives","ETHF0:USTF0",1751401645669,0.83019,2408.9,2408.8,12.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751401645874,1.99626397,2408.9,2408.8,38.4168]
["bitfinex-derivatives","ETHF0:USTF0",1751401646276,0.83019,2408.9,2408.8,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1751401646472,3.07079,2408.9,2408.8,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1751401646777,3.07079,2408.9,2408.8,37.551]
["bitfinex-derivatives","ETHF0:USTF0",1751401647076,3.07079,2408.9,2408.8,11.919]
["bitfinex-derivatives","ETHF0:USTF0",1751401647575,0.83024,2408.6,2408.5,13.54185]
["bitfinex-derivatives","ETHF0:USTF0",1751401647773,0.83024,2408.6,2408.5,53.60684166]
["bitfinex-derivatives","ETHF0:USTF0",1751401648578,0.83024,2408.6,2408.5,39.17085]
["bitfinex-derivatives","ETHF0:USTF0",1751401649776,0.83023,2408.7,2408.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751401650168,0.83015,2408.9,2408.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751401650566,1.99553458,2408.9,2408.8,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751401654073,0.83017,2408.8,2408.7,26.46118]
["bitfinex-derivatives","ETHF0:USTF0",1751401654380,1.99555458,2408.8,2408.7,26.4612]
["bitfinex-derivatives","ETHF0:USTF0",1751401655276,1.99555458,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751401655576,1.99555458,2408.8,2408.7,26.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751401656372,0.83017,2408.8,2408.7,26.4562]
["bitfinex-derivatives","ETHF0:USTF0",1751401656777,0.83017,2408.8,2408.7,27.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751401658077,0.83017,2408.8,2408.7,30.90587431]
["bitfinex-derivatives","ETHF0:USTF0",1751401658278,0.83016,2408.9,2408.8,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1751401658771,1.99388847,2408.9,2408.8,1.69382]
["bitfinex-derivatives","ETHF0:USTF0",1751401661281,1.99388847,2408.9,2408.8,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1751401661588,0.83017,2408.8,2408.7,5.27985431]
["bitfinex-derivatives","ETHF0:USTF0",1751401661781,0.83017,2408.8,2408.7,45.33184597]
["bitfinex-derivatives","ETHF0:USTF0",1751401665280,0.83017,2408.8,2408.7,46.21034597]
["bitfinex-derivatives","ETHF0:USTF0",1751401666282,1.99457204,2408.8,2408.7,46.21034597]
["bitfinex-derivatives","ETHF0:USTF0",1751401668888,1.99457204,2408.8,2408.7,43.11397166]
["bitfinex-derivatives","ETHF0:USTF0",1751401670485,1.99457204,2408.8,2408.7,28.67998]
["bitfinex-derivatives","ETHF0:USTF0",1751401672486,1.99457204,2408.8,2408.7,27.32668]
["bitfinex-derivatives","ETHF0:USTF0",1751401672688,1.99457204,2408.8,2408.7,1.70868]
["bitfinex-derivatives","ETHF0:USTF0",1751401672888,1.99457204,2408.8,2408.7,27.31368]
["bitfinex-derivatives","ETHF0:USTF0",1751401673087,1.99457204,2408.8,2408.7,1.70868]
["bitfinex-derivatives","ETHF0:USTF0",1751401673289,1.99457204,2408.8,2408.7,27.31168]
["bitfinex-derivatives","ETHF0:USTF0",1751401687097,1.16440204,2408.8,2408.7,44.84204597]
["bitfinex-derivatives","ETHF0:USTF0",1751401687302,2.46355299,2409.1,2409.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751401687496,2.46355299,2409.1,2409.0,29.50947431]
["bitfinex-derivatives","ETHF0:USTF0",1751401687692,2.46355299,2409.2,2409.1,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751401687896,2.46355299,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751401688096,3.29355299,2409.3,2409.2,27.76323]
["bitfinex-derivatives","ETHF0:USTF0",1751401688302,0.83,2409.3,2409.2,42.19722166]
["bitfinex-derivatives","ETHF0:USTF0",1751401692899,2.07476,2409.6,2409.2,42.19722166]
["bitfinex-derivatives","ETHF0:USTF0",1751401693205,0.82998,2409.4,2409.3,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751401699507,1.1495851,2409.4,2409.3,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751401699702,1.9795451,2409.4,2409.3,3.92632431]
["bitfinex-derivatives","ETHF0:USTF0",1751401701817,1.9795451,2409.4,2409.3,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751401702011,1.9795451,2409.4,2409.3,26.39295]
["bitfinex-derivatives","ETHF0:USTF0",1751401706318,1.9795451,2409.4,2409.3,40.82694166]
["bitfinex-derivatives","ETHF0:USTF0",1751401710818,1.9795451,2409.4,2409.3,39.99699166]
["bitfinex-derivatives","ETHF0:USTF0",1751401711116,1.9795451,2409.4,2409.3,40.82699166]
["bitfinex-derivatives","ETHF0:USTF0",1751401715523,1.9795451,2409.4,2409.3,26.393]
["bitfinex-derivatives","ETHF0:USTF0",1751401716726,0.83003,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751401717025,1.9796151,2409.3,2409.2,38.25001]
["bitfinex-derivatives","ETHF0:USTF0",1751401718427,1.9796151,2409.3,2409.2,52.68400166]
["bitfinex-derivatives","ETHF0:USTF0",1751401723026,1.9796151,2409.3,2409.2,38.25001]
["bitfinex-derivatives","ETHF0:USTF0",1751401723226,1.9796151,2409.3,2409.2,52.68400166]
["bitfinex-derivatives","ETHF0:USTF0",1751401723630,1.9796151,2409.3,2409.2,56.00460166]
["bitfinex-derivatives","ETHF0:USTF0",1751401723825,1.9796151,2409.3,2409.2,29.63659166]
["bitfinex-derivatives","ETHF0:USTF0",1751401724031,1.9796151,2409.3,2409.2,55.99662166]
["bitfinex-derivatives","ETHF0:USTF0",1751401724219,2.8607151,2409.3,2409.2,55.99662166]
["bitfinex-derivatives","ETHF0:USTF0",1751401724727,1.9796151,2409.3,2409.2,55.99662166]
["bitfinex-derivatives","ETHF0:USTF0",1751401727732,1.9796151,2409.3,2409.2,18.58462166]
["bitfinex-derivatives","ETHF0:USTF0",1751401728030,1.9796151,2409.3,2409.2,55.98962166]
["bitfinex-derivatives","ETHF0:USTF0",1751401733937,1.1495851,2409.3,2409.2,59.08599597]
["bitfinex-derivatives","ETHF0:USTF0",1751401734232,0.82999,2409.4,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751401734432,0.82999,2409.4,2409.3,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751401734628,1.98015252,2409.4,2409.3,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1751401737233,1.98015252,2409.4,2409.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1751401738337,1.98015252,2409.4,2409.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751401740839,1.98015252,2409.4,2409.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751401741038,1.98015252,2409.4,2409.3,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1751401741533,1.98015252,2409.4,2409.3,17.49119166]
["bitfinex-derivatives","ETHF0:USTF0",1751401741733,1.15016252,2409.4,2409.3,17.49119166]
["bitfinex-derivatives","ETHF0:USTF0",1751401743033,2.46355299,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751401743229,3.29340299,2409.8,2409.7,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751401743430,3.29338299,2409.8,2409.7,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1751401743630,3.29338299,2409.8,2409.7,2.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751401744240,0.82983,2409.8,2409.7,2.50146]
["bitfinex-derivatives","ETHF0:USTF0",1751401745030,0.82983,2409.8,2409.7,1.68996]
["bitfinex-derivatives","ETHF0:USTF0",1751401746637,0.82982,2409.9,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751401747737,2.46355299,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751401747943,3.29331299,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751401749643,2.46355299,2410.0,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751401749842,3.7117474,2410.1,2410.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1751401750237,1.24819441,2410.1,2410.0,0.82976]
["bitfinex-derivatives","ETHF0:USTF0",1751401751340,0.82979,2410.0,2409.9,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751401752539,1.24819441,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751401755052,2.38792256,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751401759043,1.55817256,2410.1,2410.0,15.26374166]
["bitfinex-derivatives","ETHF0:USTF0",1751401759248,2.38789256,2410.1,2410.0,15.26374166]
["bitfinex-derivatives","ETHF0:USTF0",1751401759439,2.38789256,2410.1,2410.0,17.49244166]
["bitfinex-derivatives","ETHF0:USTF0",1751401760643,1.96944815,2410.1,2410.0,16.10064166]
["bitfinex-derivatives","ETHF0:USTF0",1751401760847,1.96944815,2410.1,2410.0,22.51651597]
["bitfinex-derivatives","ETHF0:USTF0",1751401760848,1.13972815,2410.1,2410.0,22.51651597]
["bitfinex-derivatives","ETHF0:USTF0",1751401762350,1.96944815,2410.1,2410.0,22.51651597]
["bitfinex-derivatives","ETHF0:USTF0",1751401764450,1.13972815,2410.1,2410.0,22.51651597]
["bitfinex-derivatives","ETHF0:USTF0",1751401764650,1.96944815,2410.1,2410.0,22.51651597]
["bitfinex-derivatives","ETHF0:USTF0",1751401765952,1.13972815,2410.1,2410.0,22.51651597]
["bitfinex-derivatives","ETHF0:USTF0",1751401766451,1.96944815,2410.1,2410.0,22.51651597]
["bitfinex-derivatives","ETHF0:USTF0",1751401767757,1.96944815,2410.1,2410.0,21.58001682]
["bitfinex-derivatives","ETHF0:USTF0",1751401768956,1.96944815,2410.1,2410.0,19.42014166]
["bitfinex-derivatives","ETHF0:USTF0",1751401769256,1.96944815,2410.1,2410.0,21.58001682]
["bitfinex-derivatives","ETHF0:USTF0",1751401770359,1.96944815,2410.1,2410.0,17.75349166]
["bitfinex-derivatives","ETHF0:USTF0",1751401770549,1.96944815,2410.1,2410.0,18.58325166]
["bitfinex-derivatives","ETHF0:USTF0",1751401770753,1.96944815,2410.1,2410.0,43.21249166]
["bitfinex-derivatives","ETHF0:USTF0",1751401770948,3.42974815,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401772355,6.5160152,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401773654,8.97956819,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401775159,9.85346819,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401778564,8.97956819,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401782169,7.51926819,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401782968,4.43300114,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401783171,1.96944815,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401792068,4.43300114,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401792474,1.96944815,2410.1,2410.0,3.3195]
["bitfinex-derivatives","ETHF0:USTF0",1751401792676,1.96944815,2410.1,2410.0,5.47974224]
["bitfinex-derivatives","ETHF0:USTF0",1751401793270,1.96740983,2410.1,2410.0,6.31064224]
["bitfinex-derivatives","ETHF0:USTF0",1751401795079,1.96740983,2410.1,2410.0,21.5743939]
["bitfinex-derivatives","ETHF0:USTF0",1751401795474,1.13768983,2410.1,2410.0,21.5743939]
["bitfinex-derivatives","ETHF0:USTF0",1751401795780,1.96740983,2410.1,2410.0,21.5743939]
["bitfinex-derivatives","ETHF0:USTF0",1751401796280,1.13768983,2410.1,2410.0,21.5743939]
["bitfinex-derivatives","ETHF0:USTF0",1751401796682,1.96740983,2410.1,2410.0,21.5743939]
["bitfinex-derivatives","ETHF0:USTF0",1751401797782,1.13768983,2410.1,2410.0,21.5743939]
["bitfinex-derivatives","ETHF0:USTF0",1751401798080,0.82971,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751401798271,0.82971,2410.2,2410.1,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1751401798470,0.82971,2410.2,2410.1,17.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1751401799178,0.82971,2410.2,2410.1,16.76649166]
["bitfinex-derivatives","ETHF0:USTF0",1751401799778,0.82971,2410.2,2410.1,17.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1751401799978,0.82971,2410.2,2410.1,18.46511166]
["bitfinex-derivatives","ETHF0:USTF0",1751401800375,2.07382,2410.7,2410.1,19.7956339]
["bitfinex-derivatives","ETHF0:USTF0",1751401800579,2.07382,2410.7,2410.5,2.16024224]
["bitfinex-derivatives","ETHF0:USTF0",1751401800580,0.82955,2410.6,2410.5,2.16024224]
["bitfinex-derivatives","ETHF0:USTF0",1751401801984,0.82958,2410.5,2410.4,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751401802185,0.82962,2410.4,2410.3,3.91420088]
["bitfinex-derivatives","ETHF0:USTF0",1751401802381,0.82962,2410.4,2410.3,18.34819254]
["bitfinex-derivatives","ETHF0:USTF0",1751401803385,0.82962,2410.4,2410.3,18.34821254]
["bitfinex-derivatives","ETHF0:USTF0",1751401803586,0.82962,2410.4,2410.3,19.19171254]
["bitfinex-derivatives","ETHF0:USTF0",1751401804586,1.24002193,2410.4,2410.3,19.19171254]
["bitfinex-derivatives","ETHF0:USTF0",1751401806086,1.24002193,2410.4,2410.3,14.43399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401806285,0.82969,2410.2,2410.1,12.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751401807087,0.82969,2410.2,2409.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751401807088,0.82979,2409.9,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751401807284,0.82979,2409.9,2409.8,15.26382166]
["bitfinex-derivatives","ETHF0:USTF0",1751401807480,0.82979,2409.9,2409.8,14.43399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401809477,1.9645596,2409.9,2409.8,15.26382166]
["bitfinex-derivatives","ETHF0:USTF0",1751401809682,1.9645596,2409.9,2409.8,14.43399166]
["bitfinex-derivatives","ETHF0:USTF0",1751401812077,0.82983,2409.8,2409.7,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1751401812282,1.9645996,2409.8,2409.7,16.07655166]
["bitfinex-derivatives","ETHF0:USTF0",1751401812484,1.1347696,2409.8,2409.7,16.07655166]
["bitfinex-derivatives","ETHF0:USTF0",1751401812784,0.82983,2409.8,2409.7,16.07655166]
["bitfinex-derivatives","ETHF0:USTF0",1751401812985,1.9645996,2409.8,2409.7,16.07655166]
["bitfinex-derivatives","ETHF0:USTF0",1751401813289,1.1347696,2409.8,2409.7,16.07655166]
["bitfinex-derivatives","ETHF0:USTF0",1751401813484,0.82983,2409.8,2409.7,16.07655166]
["bitfinex-derivatives","ETHF0:USTF0",1751401813791,1.1347696,2409.8,2409.7,16.07655166]
["bitfinex-derivatives","ETHF0:USTF0",1751401814187,1.9645996,2409.8,2409.7,16.07655166]
["bitfinex-derivatives","ETHF0:USTF0",1751401814991,1.9645996,2409.8,2409.7,17.39245166]
["bitfinex-derivatives","ETHF0:USTF0",1751401816884,1.9645996,2409.8,2409.7,18.26125166]
["bitfinex-derivatives","ETHF0:USTF0",1751401817292,1.9645996,2409.8,2409.7,43.66425166]
["bitfinex-derivatives","ETHF0:USTF0",1751401819588,2.48161525,2410.3,2409.7,42.83439166]
["bitfinex-derivatives","ETHF0:USTF0",1751401819791,1.135628,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751401819992,1.135628,2410.2,2410.1,42.58139088]
["bitfinex-derivatives","ETHF0:USTF0",1751401820191,1.135628,2410.2,2410.1,54.12336536]
["bitfinex-derivatives","ETHF0:USTF0",1751401821290,1.135628,2410.2,2410.1,57.44266536]
["bitfinex-derivatives","ETHF0:USTF0",1751401821789,2.07389,2410.6,2410.1,57.44266536]
["bitfinex-derivatives","ETHF0:USTF0",1751401821790,0.82948,2410.9,2410.1,61.61294536]
["bitfinex-derivatives","ETHF0:USTF0",1751401821989,3.59605532,2411.1,2411.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751401822183,0.71089873,2411.1,2411.0,3.91398088]
["bitfinex-derivatives","ETHF0:USTF0",1751401822385,3.30882034,2411.8,2411.3,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1751401822582,0.8611,2412.0,2411.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751401822783,0.8611,2412.0,2411.7,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751401822983,0.82913,2411.9,2411.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751401823194,3.08457088,2411.9,2411.6,37.199]
["bitfinex-derivatives","ETHF0:USTF0",1751401823496,0.82927,2411.5,2411.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1751401823691,3.08457088,2411.5,2411.1,59.761]
["bitfinex-derivatives","ETHF0:USTF0",1751401823890,3.08457088,2411.5,2410.7,61.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751401823891,3.08457088,2411.3,2410.7,61.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751401824195,0.82944,2411.0,2410.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751401824390,4.2806,2411.2,2410.8,38.02845]
["bitfinex-derivatives","ETHF0:USTF0",1751401824594,4.2806,2411.2,2410.8,49.57042448]
["bitfinex-derivatives","ETHF0:USTF0",1751401824888,2.2072,2411.2,2410.8,48.74097448]
["bitfinex-derivatives","ETHF0:USTF0",1751401825093,0.82945,2410.9,2410.8,49.57045448]
["bitfinex-derivatives","ETHF0:USTF0",1751401826491,2.07325,2411.4,2410.8,51.82554536]
["bitfinex-derivatives","ETHF0:USTF0",1751401826691,0.82938,2411.1,2411.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751401826993,0.82938,2411.1,2411.0,29.30398088]
["bitfinex-derivatives","ETHF0:USTF0",1751401827192,0.82938,2411.1,2411.0,28.47457088]
["bitfinex-derivatives","ETHF0:USTF0",1751401827392,2.9579,2411.3,2411.0,37.192]
["bitfinex-derivatives","ETHF0:USTF0",1751401827588,0.82945,2410.9,2410.8,3.91403088]
["bitfinex-derivatives","ETHF0:USTF0",1751401827794,0.82945,2410.9,2410.8,52.64700536]
["bitfinex-derivatives","ETHF0:USTF0",1751401827995,0.82944,2411.0,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751401828189,0.82944,2411.0,2410.9,26.21843]
["bitfinex-derivatives","ETHF0:USTF0",1751401828389,0.82944,2411.0,2410.9,37.76040448]
["bitfinex-derivatives","ETHF0:USTF0",1751401828785,0.82944,2411.0,2410.9,36.93097448]
["bitfinex-derivatives","ETHF0:USTF0",1751401829995,0.82944,2411.0,2410.9,48.72897448]
["bitfinex-derivatives","ETHF0:USTF0",1751401830292,0.82944,2411.0,2410.9,11.54197448]
["bitfinex-derivatives","ETHF0:USTF0",1751401830493,0.82944,2411.0,2410.9,48.72797448]
["bitfinex-derivatives","ETHF0:USTF0",1751401830694,0.82944,2411.0,2410.9,49.55742448]
["bitfinex-derivatives","ETHF0:USTF0",1751401830893,2.07313,2411.5,2410.9,48.72797448]
["bitfinex-derivatives","ETHF0:USTF0",1751401831088,2.95263,2411.5,2411.1,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751401831285,0.82934,2411.2,2411.1,15.45591536]
["bitfinex-derivatives","ETHF0:USTF0",1751401831489,4.28763,2411.5,2411.1,52.63991536]
["bitfinex-derivatives","ETHF0:USTF0",1751401831695,0.82934,2411.3,2411.2,0.82932]
["bitfinex-derivatives","ETHF0:USTF0",1751401833197,0.82934,2411.2,2411.1,41.09792088]
["bitfinex-derivatives","ETHF0:USTF0",1751401833398,0.82934,2411.2,2411.1,52.63989536]
["bitfinex-derivatives","ETHF0:USTF0",1751401833895,0.82934,2411.2,2411.1,51.81054536]
["bitfinex-derivatives","ETHF0:USTF0",1751401834400,0.82934,2411.2,2411.1,52.63992536]
["bitfinex-derivatives","ETHF0:USTF0",1751401834794,0.82934,2411.2,2411.1,51.81054536]
["bitfinex-derivatives","ETHF0:USTF0",1751401835596,0.82934,2411.2,2411.1,51.80554536]
["bitfinex-derivatives","ETHF0:USTF0",1751401837401,0.82934,2411.2,2411.1,14.62654536]
["bitfinex-derivatives","ETHF0:USTF0",1751401837602,2.07328,2411.3,2411.1,37.177]
["bitfinex-derivatives","ETHF0:USTF0",1751401837805,0.82934,2411.2,2411.1,37.177]
["bitfinex-derivatives","ETHF0:USTF0",1751401838099,1.66284,2411.2,2411.1,37.177]
["bitfinex-derivatives","ETHF0:USTF0",1751401840297,0.82941,2411.0,2410.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1751401840501,0.82955,2410.7,2410.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1751401840699,0.82952,2410.7,2410.6,37.174]
["bitfinex-derivatives","ETHF0:USTF0",1751401841000,0.82952,2410.7,2410.6,48.71597448]
["bitfinex-derivatives","ETHF0:USTF0",1751401841796,0.82952,2410.7,2410.6,50.38162448]
["bitfinex-derivatives","ETHF0:USTF0",1751401842001,0.82952,2410.7,2410.6,49.55207448]
["bitfinex-derivatives","ETHF0:USTF0",1751401842203,0.82952,2410.7,2410.6,50.38162448]
["bitfinex-derivatives","ETHF0:USTF0",1751401842502,0.82952,2410.7,2410.6,49.55207448]
["bitfinex-derivatives","ETHF0:USTF0",1751401843001,0.82952,2410.7,2410.6,38.0091]
["bitfinex-derivatives","ETHF0:USTF0",1751401843403,0.82952,2410.7,2410.6,38.83865]
["bitfinex-derivatives","ETHF0:USTF0",1751401843604,0.82949,2410.8,2410.7,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751401843804,0.82948,2410.9,2410.8,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751401843994,0.82948,2410.9,2410.8,28.45105]
["bitfinex-derivatives","ETHF0:USTF0",1751401844197,0.82948,2410.9,2410.8,39.16382448]
["bitfinex-derivatives","ETHF0:USTF0",1751401844396,0.82948,2410.9,2410.8,39.99302448]
["bitfinex-derivatives","ETHF0:USTF0",1751401845899,0.82944,2411.0,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751401846094,0.8245,2411.3,2410.9,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1751401846296,0.82941,2411.0,2410.9,13.17658448]
["bitfinex-derivatives","ETHF0:USTF0",1751401846493,0.82941,2411.0,2410.9,39.96918448]
["bitfinex-derivatives","ETHF0:USTF0",1751401846697,0.82941,2411.0,2410.9,39.13977448]
["bitfinex-derivatives","ETHF0:USTF0",1751401846900,0.82941,2411.0,2410.9,25.372]
["bitfinex-derivatives","ETHF0:USTF0",1751401847301,0.82955,2410.7,2410.6,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751401847501,0.82955,2410.7,2410.6,38.00051]
["bitfinex-derivatives","ETHF0:USTF0",1751401847702,0.82955,2410.7,2410.6,49.54248448]
["bitfinex-derivatives","ETHF0:USTF0",1751401848102,0.82955,2410.7,2410.6,37.99951]
["bitfinex-derivatives","ETHF0:USTF0",1751401848705,0.82955,2410.6,2410.5,2.48626]
["bitfinex-derivatives","ETHF0:USTF0",1751401848904,0.82955,2410.6,2410.5,51.19823448]
["bitfinex-derivatives","ETHF0:USTF0",1751401850408,0.82954,2410.7,2410.6,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751401851603,2.07357,2411.0,2410.5,40.2587]
["bitfinex-derivatives","ETHF0:USTF0",1751401851805,1.93053138,2410.9,2410.8,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751401851997,1.93053138,2410.9,2410.8,26.19945]
["bitfinex-derivatives","ETHF0:USTF0",1751401853708,1.93053138,2410.9,2410.8,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751401854508,1.93053138,2410.9,2410.8,26.19948]
["bitfinex-derivatives","ETHF0:USTF0",1751401856211,1.93053138,2410.9,2410.8,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751401857511,2.74103138,2410.9,2410.8,25.37]
["bitfinex-derivatives","ETHF0:USTF0",1751401858911,0.82948,2410.8,2410.7,4.14799]
["bitfinex-derivatives","ETHF0:USTF0",1751401859111,1.93052138,2410.8,2410.7,41.30499]
["bitfinex-derivatives","ETHF0:USTF0",1751401859411,1.93052138,2410.8,2410.7,4.14799]
["bitfinex-derivatives","ETHF0:USTF0",1751401859614,1.93052138,2410.8,2410.7,41.30499]
["bitfinex-derivatives","ETHF0:USTF0",1751401860313,1.93052138,2410.8,2410.7,40.4755]
["bitfinex-derivatives","ETHF0:USTF0",1751401860513,1.93052138,2410.8,2410.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751401861015,1.93052138,2410.8,2410.7,28.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751401862111,1.93052138,2410.8,2410.7,29.51302]
["bitfinex-derivatives","ETHF0:USTF0",1751401862309,1.93052138,2410.8,2410.7,28.6835]
["bitfinex-derivatives","ETHF0:USTF0",1751401863612,1.93052138,2410.8,2410.7,29.51302]
["bitfinex-derivatives","ETHF0:USTF0",1751401864018,1.93052138,2410.8,2410.7,4.14802]
["bitfinex-derivatives","ETHF0:USTF0",1751401864309,1.93052138,2410.8,2410.7,28.6825]
["bitfinex-derivatives","ETHF0:USTF0",1751401864514,1.93052138,2410.8,2410.7,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1751401864816,1.93052138,2410.8,2410.7,28.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751401865611,1.93052138,2410.8,2410.7,29.51102]
["bitfinex-derivatives","ETHF0:USTF0",1751401866304,1.93052138,2410.8,2410.7,5.46962]
["bitfinex-derivatives","ETHF0:USTF0",1751401866509,1.93052138,2410.8,2410.7,30.83262]
["bitfinex-derivatives","ETHF0:USTF0",1751401866709,1.10104138,2410.8,2410.7,42.37459448]
["bitfinex-derivatives","ETHF0:USTF0",1751401866915,2.46358232,2411.4,2410.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1751401867110,5.7920557,2411.9,2411.3,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751401867313,0.82924,2411.5,2411.4,39.3129]
["bitfinex-derivatives","ETHF0:USTF0",1751401867514,3.08457088,2411.6,2411.4,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1751401867807,0.82924,2411.5,2411.4,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1751401873325,0.82931,2411.3,2411.2,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1751401873528,0.82931,2411.3,2411.2,10.71729216]
["bitfinex-derivatives","ETHF0:USTF0",1751401873725,0.82931,2411.3,2411.2,47.86429216]
["bitfinex-derivatives","ETHF0:USTF0",1751401874124,0.82931,2411.3,2411.2,10.71729216]
["bitfinex-derivatives","ETHF0:USTF0",1751401874317,0.82931,2411.3,2411.2,48.69163216]
["bitfinex-derivatives","ETHF0:USTF0",1751401874517,0.82931,2411.4,2411.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751401874924,3.89487088,2411.8,2411.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751401874925,0.82924,2411.6,2411.5,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1751401875124,0.82924,2411.6,2411.5,26.18422]
["bitfinex-derivatives","ETHF0:USTF0",1751401875325,0.82924,2411.6,2411.5,35.26261216]
["bitfinex-derivatives","ETHF0:USTF0",1751401878330,0.8292,2411.7,2411.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751401879029,1.90564428,2411.7,2411.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751401882030,0.82921,2411.6,2411.5,26.18421]
["bitfinex-derivatives","ETHF0:USTF0",1751401882229,0.82921,2411.6,2411.5,35.26260216]
["bitfinex-derivatives","ETHF0:USTF0",1751401883433,0.82921,2411.6,2411.5,38.58000216]
["bitfinex-derivatives","ETHF0:USTF0",1751401884333,0.82921,2411.6,2411.5,29.50161]
["bitfinex-derivatives","ETHF0:USTF0",1751401884632,0.82921,2411.6,2411.5,38.58000216]
["bitfinex-derivatives","ETHF0:USTF0",1751401886431,0.8292,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751401886734,1.90424758,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751401888438,1.90424758,2411.7,2411.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1751401890033,0.82915,2411.8,2411.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751401890233,1.90437363,2411.8,2411.7,26.17317]
["bitfinex-derivatives","ETHF0:USTF0",1751401890434,1.90437363,2411.8,2411.7,27.03267]
["bitfinex-derivatives","ETHF0:USTF0",1751401891338,1.90437363,2411.8,2411.7,28.36537]
["bitfinex-derivatives","ETHF0:USTF0",1751401895039,1.90437363,2411.8,2411.7,27.50587]
["bitfinex-derivatives","ETHF0:USTF0",1751401895441,1.90437363,2411.8,2411.7,26.17317]
["bitfinex-derivatives","ETHF0:USTF0",1751401895639,0.82917,2411.7,2411.6,14.30768]
["bitfinex-derivatives","ETHF0:USTF0",1751401895832,1.90439363,2411.7,2411.6,48.72607216]
["bitfinex-derivatives","ETHF0:USTF0",1751401896038,1.07522363,2411.7,2411.6,48.72607216]
["bitfinex-derivatives","ETHF0:USTF0",1751401896430,1.07522363,2411.7,2411.6,50.09897216]
["bitfinex-derivatives","ETHF0:USTF0",1751401897643,1.90439363,2411.7,2411.6,50.09897216]
["bitfinex-derivatives","ETHF0:USTF0",1751401897844,1.07522363,2411.7,2411.6,50.09897216]
["bitfinex-derivatives","ETHF0:USTF0",1751401898044,1.90439363,2411.7,2411.6,50.09897216]
["bitfinex-derivatives","ETHF0:USTF0",1751401898542,1.90439363,2411.7,2411.6,49.22287216]
["bitfinex-derivatives","ETHF0:USTF0",1751401900345,1.90439363,2411.7,2411.6,47.84997216]
["bitfinex-derivatives","ETHF0:USTF0",1751401903339,1.90439363,2411.7,2411.6,10.72997216]
["bitfinex-derivatives","ETHF0:USTF0",1751401903547,1.90439363,2411.7,2411.6,47.84397216]
["bitfinex-derivatives","ETHF0:USTF0",1751401909442,1.90439363,2411.7,2411.6,10.72997216]
["bitfinex-derivatives","ETHF0:USTF0",1751401909747,0.82917,2411.7,2411.6,47.83897216]
["bitfinex-derivatives","ETHF0:USTF0",1751401912043,0.82917,2411.7,2411.6,14.04717216]
["bitfinex-derivatives","ETHF0:USTF0",1751401912243,0.82917,2411.7,2411.6,51.15517216]
["bitfinex-derivatives","ETHF0:USTF0",1751401912548,0.82917,2411.7,2411.6,14.04717216]
["bitfinex-derivatives","ETHF0:USTF0",1751401912747,0.82917,2411.7,2411.6,51.15517216]
["bitfinex-derivatives","ETHF0:USTF0",1751401914053,0.82917,2411.7,2411.6,49.49359216]
["bitfinex-derivatives","ETHF0:USTF0",1751401914550,1.71037,2411.7,2411.6,49.49359216]
["bitfinex-derivatives","ETHF0:USTF0",1751401914754,1.71037,2411.7,2411.6,50.32280216]
["bitfinex-derivatives","ETHF0:USTF0",1751401915049,2.78989218,2411.7,2411.6,50.32280216]
["bitfinex-derivatives","ETHF0:USTF0",1751401916348,2.78989218,2411.7,2411.6,13.22480216]
["bitfinex-derivatives","ETHF0:USTF0",1751401916546,2.78989218,2411.7,2411.6,38.55080216]
["bitfinex-derivatives","ETHF0:USTF0",1751401917750,2.78989218,2411.7,2411.6,37.72159216]
["bitfinex-derivatives","ETHF0:USTF0",1751401918149,2.78989218,2411.7,2411.6,38.55080216]
["bitfinex-derivatives","ETHF0:USTF0",1751401918750,2.78989218,2411.7,2411.6,37.72159216]
["bitfinex-derivatives","ETHF0:USTF0",1751401918944,2.78989218,2411.7,2411.6,38.55080216]
["bitfinex-derivatives","ETHF0:USTF0",1751401920249,1.90869218,2411.7,2411.6,38.55080216]
["bitfinex-derivatives","ETHF0:USTF0",1751401920448,1.90869218,2411.7,2411.6,38.54780216]
["bitfinex-derivatives","ETHF0:USTF0",1751401921451,1.90869218,2411.7,2411.6,40.00770216]
["bitfinex-derivatives","ETHF0:USTF0",1751401925254,1.90869218,2411.7,2411.6,40.80660216]
["bitfinex-derivatives","ETHF0:USTF0",1751401926756,1.07952218,2411.7,2411.6,43.09227304]
["bitfinex-derivatives","ETHF0:USTF0",1751401927055,1.07952218,2411.7,2411.6,43.92607304]
["bitfinex-derivatives","ETHF0:USTF0",1751401928355,1.90869218,2411.7,2411.6,43.92607304]
["bitfinex-derivatives","ETHF0:USTF0",1751401928551,1.90869218,2411.7,2411.6,43.09227304]
["bitfinex-derivatives","ETHF0:USTF0",1751401928750,1.90869218,2411.7,2411.6,15.52180216]
["bitfinex-derivatives","ETHF0:USTF0",1751401928950,1.90869218,2411.7,2411.6,51.15290216]
["bitfinex-derivatives","ETHF0:USTF0",1751401929652,1.90869218,2411.7,2411.6,14.06190216]
["bitfinex-derivatives","ETHF0:USTF0",1751401929847,1.90869218,2411.7,2411.6,50.32169216]
["bitfinex-derivatives","ETHF0:USTF0",1751401930250,1.90869218,2411.7,2411.6,49.48459216]
["bitfinex-derivatives","ETHF0:USTF0",1751401930450,1.90869218,2411.7,2411.6,40.4062]
["bitfinex-derivatives","ETHF0:USTF0",1751401930957,1.90869218,2411.7,2411.6,40.4052]
["bitfinex-derivatives","ETHF0:USTF0",1751401931362,1.90869218,2411.7,2411.6,41.23441]
["bitfinex-derivatives","ETHF0:USTF0",1751401934058,1.90869218,2411.7,2411.6,53.39737304]
["bitfinex-derivatives","ETHF0:USTF0",1751401936554,1.90869218,2411.7,2411.6,50.31280216]
["bitfinex-derivatives","ETHF0:USTF0",1751401937060,1.90869218,2411.7,2411.6,49.48359216]
["bitfinex-derivatives","ETHF0:USTF0",1751401937558,1.90869218,2411.7,2411.6,50.31280216]
["bitfinex-derivatives","ETHF0:USTF0",1751401937858,1.90869218,2411.7,2411.6,49.48359216]
["bitfinex-derivatives","ETHF0:USTF0",1751401938460,1.90869218,2411.7,2411.6,12.39559216]
["bitfinex-derivatives","ETHF0:USTF0",1751401938760,1.90869218,2411.7,2411.6,50.30780216]
["bitfinex-derivatives","ETHF0:USTF0",1751401938953,1.90869218,2411.7,2411.6,49.47859216]
["bitfinex-derivatives","ETHF0:USTF0",1751401939361,1.90869218,2411.7,2411.6,50.30780216]
["bitfinex-derivatives","ETHF0:USTF0",1751401942559,0.82906,2412.1,2412.0,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751401942762,0.82906,2412.1,2412.0,26.13607]
["bitfinex-derivatives","ETHF0:USTF0",1751401943252,0.82902,2412.2,2412.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751401943460,0.82902,2412.2,2412.1,40.15751]
["bitfinex-derivatives","ETHF0:USTF0",1751401944458,0.82902,2412.2,2412.1,37.9318]
["bitfinex-derivatives","ETHF0:USTF0",1751401944763,0.82902,2412.2,2412.1,37.9228]
["bitfinex-derivatives","ETHF0:USTF0",1751401944964,0.82902,2412.2,2412.1,41.2394]
["bitfinex-derivatives","ETHF0:USTF0",1751401945259,0.82902,2412.2,2412.1,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1751401945464,0.82902,2412.2,2412.1,29.4764]
["bitfinex-derivatives","ETHF0:USTF0",1751401945765,4.3357213,2412.2,2412.1,3.3166]
["bitfinex-derivatives","ETHF0:USTF0",1751401945964,4.3357213,2412.2,2412.1,28.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751401945965,5.6772213,2412.2,2412.1,28.6216]
["bitfinex-derivatives","ETHF0:USTF0",1751401947059,5.6772213,2412.2,2412.1,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751401947060,5.6772013,2412.2,2412.1,21.9884]
["bitfinex-derivatives","ETHF0:USTF0",1751401947461,5.6772013,2412.2,2411.7,1.65056]
["bitfinex-derivatives","ETHF0:USTF0",1751401947462,0.82914,2411.8,2411.7,1.65056]
["bitfinex-derivatives","ETHF0:USTF0",1751401947664,0.82914,2411.8,2411.7,38.71556]
["bitfinex-derivatives","ETHF0:USTF0",1751401948471,0.82914,2411.8,2411.7,13.41156]
["bitfinex-derivatives","ETHF0:USTF0",1751401948676,0.82914,2411.8,2411.7,38.71556]
["bitfinex-derivatives","ETHF0:USTF0",1751401950071,0.82914,2411.8,2411.7,38.71456]
["bitfinex-derivatives","ETHF0:USTF0",1751401950471,0.82914,2411.8,2411.7,37.8854]
["bitfinex-derivatives","ETHF0:USTF0",1751401950975,0.82914,2411.8,2411.7,38.71457]
["bitfinex-derivatives","ETHF0:USTF0",1751401951374,0.82914,2411.8,2411.7,37.8844]
["bitfinex-derivatives","ETHF0:USTF0",1751401951876,0.82914,2411.8,2411.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751401952077,0.82914,2411.8,2411.7,26.95157]
["bitfinex-derivatives","ETHF0:USTF0",1751401952278,0.82914,2411.8,2411.7,26.1224]
["bitfinex-derivatives","ETHF0:USTF0",1751401953878,0.82914,2411.8,2411.7,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1751401954178,0.82914,2411.8,2411.7,37.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751401954374,1.90057886,2411.8,2411.7,37.8834]
["bitfinex-derivatives","ETHF0:USTF0",1751401955276,1.90057886,2411.8,2411.7,38.71257]
["bitfinex-derivatives","ETHF0:USTF0",1751401956774,1.07143886,2411.8,2411.7,38.71257]
["bitfinex-derivatives","ETHF0:USTF0",1751401956976,0.82912,2411.9,2411.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751401957377,1.90055608,2411.9,2411.8,3.91371088]
["bitfinex-derivatives","ETHF0:USTF0",1751401957575,1.90055608,2411.9,2411.8,5.23181088]
["bitfinex-derivatives","ETHF0:USTF0",1751401957772,1.07143608,2411.9,2411.8,5.23181088]
["bitfinex-derivatives","ETHF0:USTF0",1751401957974,1.07143608,2411.9,2411.8,14.31020304]
["bitfinex-derivatives","ETHF0:USTF0",1751401958174,1.06959757,2411.9,2411.8,14.31020304]
["bitfinex-derivatives","ETHF0:USTF0",1751401958779,3.30983144,2412.4,2412.3,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751401958977,0.8199,2412.8,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751401958978,2.48087144,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751401959181,3.30977144,2412.5,2412.4,29.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751401959375,0.8289,2412.5,2412.4,29.15123]
["bitfinex-derivatives","ETHF0:USTF0",1751401959781,2.48087144,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751401960079,0.82882,2412.8,2412.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751401960080,3.30968144,2412.8,2412.7,0.82883]
["bitfinex-derivatives","ETHF0:USTF0",1751401960281,0.82881,2412.8,2412.7,29.21040088]
["bitfinex-derivatives","ETHF0:USTF0",1751401963587,0.82878,2412.9,2412.8,0.82877]
["bitfinex-derivatives","ETHF0:USTF0",1751401963784,0.82878,2412.9,2412.8,12.58777]
["bitfinex-derivatives","ETHF0:USTF0",1751401964587,0.82874,2413.0,2412.9,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751401964886,0.82874,2413.0,2412.9,26.11973]
["bitfinex-derivatives","ETHF0:USTF0",1751401965085,0.82874,2413.0,2412.9,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751401965490,0.82874,2413.0,2412.9,26.11976]
["bitfinex-derivatives","ETHF0:USTF0",1751401965785,0.82874,2413.0,2412.9,25.291]
["bitfinex-derivatives","ETHF0:USTF0",1751401967082,0.82874,2413.0,2412.9,26.11976]
["bitfinex-derivatives","ETHF0:USTF0",1751401967587,5.15623088,2413.2,2412.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751401967588,0.82876,2412.9,2412.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751401967787,0.82876,2412.9,2412.8,42.00189]
["bitfinex-derivatives","ETHF0:USTF0",1751401968383,0.82876,2412.9,2412.8,4.1261]
["bitfinex-derivatives","ETHF0:USTF0",1751401968690,0.82876,2412.9,2412.8,42.00089]
["bitfinex-derivatives","ETHF0:USTF0",1751401968892,0.82876,2412.9,2412.8,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751401969692,0.82876,2412.9,2412.8,41.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751401970886,1.88853689,2412.9,2412.8,41.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751401972186,1.88853689,2412.9,2412.8,41.1711]
["bitfinex-derivatives","ETHF0:USTF0",1751401973391,1.88853689,2412.9,2412.8,41.99989]
["bitfinex-derivatives","ETHF0:USTF0",1751401975191,0.42480246,2413.2,2413.0,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1751401975390,0.82866,2413.2,2413.1,26.11067]
["bitfinex-derivatives","ETHF0:USTF0",1751401976994,0.82866,2413.3,2413.2,0.82862]
["bitfinex-derivatives","ETHF0:USTF0",1751401977191,0.82866,2413.3,2413.2,37.85862]
["bitfinex-derivatives","ETHF0:USTF0",1751401977499,0.82866,2413.2,2413.1,4.77374088]
["bitfinex-derivatives","ETHF0:USTF0",1751401977691,0.82866,2413.2,2413.1,50.88213304]
["bitfinex-derivatives","ETHF0:USTF0",1751401977892,0.82866,2413.2,2413.1,47.79756216]
["bitfinex-derivatives","ETHF0:USTF0",1751401978895,0.82866,2413.2,2413.1,10.76756216]
["bitfinex-derivatives","ETHF0:USTF0",1751401979096,0.82866,2413.2,2413.1,47.79456216]
["bitfinex-derivatives","ETHF0:USTF0",1751401980800,0.82866,2413.2,2413.1,9.90706216]
["bitfinex-derivatives","ETHF0:USTF0",1751401980997,0.82866,2413.2,2413.1,37.027]
["bitfinex-derivatives","ETHF0:USTF0",1751401981198,0.82866,2413.2,2413.1,37.85467]
["bitfinex-derivatives","ETHF0:USTF0",1751401981499,0.82866,2413.2,2413.1,37.026]
["bitfinex-derivatives","ETHF0:USTF0",1751401981701,0.82866,2413.2,2413.1,37.85469]
["bitfinex-derivatives","ETHF0:USTF0",1751401982802,0.82866,2413.2,2413.1,26.10366]
["bitfinex-derivatives","ETHF0:USTF0",1751401983700,0.82866,2413.2,2413.1,25.275]
["bitfinex-derivatives","ETHF0:USTF0",1751401984095,0.82866,2413.2,2413.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1751401984299,0.82866,2413.2,2413.0,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1751401984300,0.82869,2413.1,2413.0,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1751401984500,0.82869,2413.1,2413.0,31.64075645]
["bitfinex-derivatives","ETHF0:USTF0",1751401984696,0.82869,2413.1,2413.0,26.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751401985903,7.40769088,2413.3,2413.0,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751401985904,2.07168,2413.2,2413.0,25.272]
["bitfinex-derivatives","ETHF0:USTF0",1751401986105,0.82876,2412.9,2412.8,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751401986404,0.82876,2412.9,2412.8,28.35657088]
["bitfinex-derivatives","ETHF0:USTF0",1751401986609,0.82876,2412.9,2412.8,28.35557088]
["bitfinex-derivatives","ETHF0:USTF0",1751401987206,2.03911918,2412.9,2412.8,28.35557088]
["bitfinex-derivatives","ETHF0:USTF0",1751401988903,2.03911918,2412.9,2412.8,29.10837088]
["bitfinex-derivatives","ETHF0:USTF0",1751401989104,2.03911918,2412.9,2412.8,29.82457088]
["bitfinex-derivatives","ETHF0:USTF0",1751401991302,2.03911918,2412.9,2412.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1751401991509,2.03911918,2412.9,2412.8,26.738]
["bitfinex-derivatives","ETHF0:USTF0",1751401993108,2.03911918,2412.9,2412.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1751402006421,2.03911918,2412.9,2412.8,4.55357088]
["bitfinex-derivatives","ETHF0:USTF0",1751402008320,2.03911918,2412.9,2412.8,8.83737088]
["bitfinex-derivatives","ETHF0:USTF0",1751402008526,2.03911918,2412.9,2412.8,11.03417088]
["bitfinex-derivatives","ETHF0:USTF0",1751402008824,2.03911918,2412.9,2412.8,11.86296088]
["bitfinex-derivatives","ETHF0:USTF0",1751402009225,2.03911918,2412.9,2412.8,11.03417088]
["bitfinex-derivatives","ETHF0:USTF0",1751402010023,2.03911918,2412.9,2412.8,11.86296088]
["bitfinex-derivatives","ETHF0:USTF0",1751402010217,0.82876,2412.9,2412.8,11.03417088]
["bitfinex-derivatives","ETHF0:USTF0",1751402011020,0.82876,2412.9,2412.8,48.02917088]
["bitfinex-derivatives","ETHF0:USTF0",1751402011924,0.82876,2412.9,2412.8,47.26177088]
["bitfinex-derivatives","ETHF0:USTF0",1751402012120,0.82876,2412.9,2412.8,47.99807088]
["bitfinex-derivatives","ETHF0:USTF0",1751402012726,0.82876,2412.9,2412.8,48.82686088]
["bitfinex-derivatives","ETHF0:USTF0",1751402012922,0.82876,2412.9,2412.8,47.99807088]
["bitfinex-derivatives","ETHF0:USTF0",1751402013226,0.82876,2412.9,2412.8,48.82686088]
["bitfinex-derivatives","ETHF0:USTF0",1751402014124,0.82876,2412.9,2412.8,47.99807088]
["bitfinex-derivatives","ETHF0:USTF0",1751402014623,0.82876,2412.9,2412.8,9.57367088]
["bitfinex-derivatives","ETHF0:USTF0",1751402014832,0.82876,2412.9,2412.8,41.56367088]
["bitfinex-derivatives","ETHF0:USTF0",1751402015030,0.82876,2412.9,2412.8,40.82737088]
["bitfinex-derivatives","ETHF0:USTF0",1751402017430,0.82876,2412.9,2412.8,40.82537088]
["bitfinex-derivatives","ETHF0:USTF0",1751402019929,0.82876,2412.9,2412.8,3.83737088]
["bitfinex-derivatives","ETHF0:USTF0",1751402020229,0.82876,2412.9,2412.8,40.82337088]
["bitfinex-derivatives","ETHF0:USTF0",1751402020428,0.82876,2412.9,2412.8,3.83737088]
["bitfinex-derivatives","ETHF0:USTF0",1751402020630,0.82876,2412.9,2412.8,40.06957088]
["bitfinex-derivatives","ETHF0:USTF0",1751402022834,0.82883,2412.7,2412.6,52.84635303]
["bitfinex-derivatives","ETHF0:USTF0",1751402023030,2.07214,2412.7,2412.2,59.69]
["bitfinex-derivatives","ETHF0:USTF0",1751402023235,0.82897,2412.3,2412.2,71.428]
["bitfinex-derivatives","ETHF0:USTF0",1751402023432,0.82897,2412.3,2412.2,59.69]
["bitfinex-derivatives","ETHF0:USTF0",1751402023632,0.82897,2412.3,2412.2,125.735]
["bitfinex-derivatives","ETHF0:USTF0",1751402024028,2.20467,2412.3,2412.2,100.49]
["bitfinex-derivatives","ETHF0:USTF0",1751402024234,2.90027,2412.3,2412.2,125.734]
["bitfinex-derivatives","ETHF0:USTF0",1751402029636,2.90027,2412.3,2412.2,100.49]
["bitfinex-derivatives","ETHF0:USTF0",1751402029834,2.90027,2412.3,2412.2,125.734]
["bitfinex-derivatives","ETHF0:USTF0",1751402036346,0.82897,2412.3,2412.2,125.734]
["bitfinex-derivatives","ETHF0:USTF0",1751402038445,2.28577,2412.3,2412.2,125.734]
["bitfinex-derivatives","ETHF0:USTF0",1751402039858,2.28577,2412.3,2412.2,100.49]
["bitfinex-derivatives","ETHF0:USTF0",1751402040348,2.28577,2412.3,2412.2,125.73]
["bitfinex-derivatives","ETHF0:USTF0",1751402040549,2.28577,2412.3,2412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402040753,0.82914,2411.8,2411.7,15.57347088]
["bitfinex-derivatives","ETHF0:USTF0",1751402040952,0.82914,2411.8,2411.7,40.05557088]
["bitfinex-derivatives","ETHF0:USTF0",1751402041250,0.82914,2411.8,2411.7,80.85557088]
["bitfinex-derivatives","ETHF0:USTF0",1751402041451,0.82914,2411.8,2411.7,81.55367088]
["bitfinex-derivatives","ETHF0:USTF0",1751402043351,0.82914,2411.8,2411.7,82.38284088]
["bitfinex-derivatives","ETHF0:USTF0",1751402043853,0.82914,2411.8,2411.7,81.55367088]
["bitfinex-derivatives","ETHF0:USTF0",1751402050460,3.46327,2412.1,2411.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751402050461,2.78312,2412.1,2411.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751402050655,0.82913,2411.9,2411.8,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1751402050858,0.82913,2411.9,2411.8,29.15071088]
["bitfinex-derivatives","ETHF0:USTF0",1751402051058,0.82913,2411.9,2411.8,69.95071088]
["bitfinex-derivatives","ETHF0:USTF0",1751402051258,0.82913,2411.9,2411.8,69.12157088]
["bitfinex-derivatives","ETHF0:USTF0",1751402051655,0.82913,2411.9,2411.8,69.95071088]
["bitfinex-derivatives","ETHF0:USTF0",1751402052160,0.82913,2411.9,2411.8,81.68271088]
["bitfinex-derivatives","ETHF0:USTF0",1751402052559,0.82913,2411.9,2411.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402052855,0.82913,2411.9,2411.8,69.11957088]
["bitfinex-derivatives","ETHF0:USTF0",1751402053456,0.82913,2411.9,2411.8,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402053662,0.82913,2411.9,2411.8,69.11957088]
["bitfinex-derivatives","ETHF0:USTF0",1751402054856,0.82913,2411.9,2411.8,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402055057,0.82913,2411.9,2411.8,69.11857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402057764,0.82913,2411.9,2411.8,69.94771088]
["bitfinex-derivatives","ETHF0:USTF0",1751402058558,0.82913,2411.9,2411.8,69.11857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402060462,0.82913,2411.9,2411.8,69.94771088]
["bitfinex-derivatives","ETHF0:USTF0",1751402060965,0.82913,2411.9,2411.8,69.11857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402061165,0.8291,2412.0,2411.8,74.11857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402061368,0.8291,2412.0,2411.9,4.60756088]
["bitfinex-derivatives","ETHF0:USTF0",1751402062161,0.8291,2412.0,2411.9,7.60756088]
["bitfinex-derivatives","ETHF0:USTF0",1751402062566,0.82906,2412.1,2412.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751402062766,0.82906,2412.1,2412.0,29.80673088]
["bitfinex-derivatives","ETHF0:USTF0",1751402062970,0.6645,2412.3,2412.0,28.97767088]
["bitfinex-derivatives","ETHF0:USTF0",1751402063160,1.49347,2412.3,2412.2,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402063361,1.49347,2412.3,2412.2,28.31457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402063966,0.82897,2412.3,2412.2,28.31457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402064166,0.82897,2412.3,2412.2,29.14357088]
["bitfinex-derivatives","ETHF0:USTF0",1751402064367,0.82895,2412.4,2412.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751402064567,0.82895,2412.4,2412.3,26.72006]
["bitfinex-derivatives","ETHF0:USTF0",1751402064767,0.82895,2412.4,2412.3,25.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751402065568,0.82895,2412.4,2412.3,28.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751402068565,0.82895,2412.4,2412.3,29.72007]
["bitfinex-derivatives","ETHF0:USTF0",1751402068769,0.82895,2412.4,2412.3,28.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751402069379,0.82895,2412.4,2412.3,29.72007]
["bitfinex-derivatives","ETHF0:USTF0",1751402069564,0.82895,2412.4,2412.3,28.8911]
["bitfinex-derivatives","ETHF0:USTF0",1751402073779,1.50321,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751402073981,0.6743,2412.5,2412.4,3.91350088]
["bitfinex-derivatives","ETHF0:USTF0",1751402074179,0.82889,2412.6,2412.4,3.91350088]
["bitfinex-derivatives","ETHF0:USTF0",1751402074180,0.82886,2412.6,2412.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751402074372,0.82883,2412.7,2412.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1751402074573,0.82883,2412.7,2412.6,3.91341088]
["bitfinex-derivatives","ETHF0:USTF0",1751402074773,0.6752,2412.8,2412.6,4.57271088]
["bitfinex-derivatives","ETHF0:USTF0",1751402075075,1.50399,2412.8,2412.7,25.22]
["bitfinex-derivatives","ETHF0:USTF0",1751402076574,1.50399,2412.8,2412.7,28.22]
["bitfinex-derivatives","ETHF0:USTF0",1751402080376,1.50399,2412.8,2412.7,28.216]
["bitfinex-derivatives","ETHF0:USTF0",1751402080777,1.50399,2412.8,2412.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402080977,1.50399,2412.8,2412.7,28.215]
["bitfinex-derivatives","ETHF0:USTF0",1751402081178,2.92549,2412.8,2412.7,28.215]
["bitfinex-derivatives","ETHF0:USTF0",1751402081480,2.92549,2412.8,2412.7,25.215]
["bitfinex-derivatives","ETHF0:USTF0",1751402082270,2.92549,2412.8,2412.1,26.20115168]
["bitfinex-derivatives","ETHF0:USTF0",1751402082475,2.0967,2412.8,2412.2,16.00111088]
["bitfinex-derivatives","ETHF0:USTF0",1751402082675,0.82893,2412.4,2412.3,0.82896]
["bitfinex-derivatives","ETHF0:USTF0",1751402082881,0.82893,2412.5,2412.3,3.91353088]
["bitfinex-derivatives","ETHF0:USTF0",1751402083079,0.82893,2412.5,2412.4,28.29857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402083280,0.82893,2412.5,2412.4,29.12750088]
["bitfinex-derivatives","ETHF0:USTF0",1751402083481,0.82893,2412.5,2412.4,69.92750088]
["bitfinex-derivatives","ETHF0:USTF0",1751402083778,0.82893,2412.5,2412.4,69.09857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402084169,0.82893,2412.5,2412.4,72.09857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402086475,1.55433,2412.5,2412.4,72.09857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402090680,1.55433,2412.5,2412.4,46.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402090881,2.27353,2412.5,2412.4,46.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402091187,2.27353,2412.5,2412.4,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402094283,2.27353,2412.5,2411.9,38.13982176]
["bitfinex-derivatives","ETHF0:USTF0",1751402094284,0.82903,2412.1,2412.0,14.80657088]
["bitfinex-derivatives","ETHF0:USTF0",1751402094482,0.82903,2412.1,2412.0,40.01357088]
["bitfinex-derivatives","ETHF0:USTF0",1751402094681,0.82903,2412.1,2412.0,80.81357088]
["bitfinex-derivatives","ETHF0:USTF0",1751402095187,2.92943,2412.2,2412.0,80.81357088]
["bitfinex-derivatives","ETHF0:USTF0",1751402095387,0.82903,2412.1,2412.0,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402095784,0.82903,2412.1,2412.0,69.09157088]
["bitfinex-derivatives","ETHF0:USTF0",1751402096082,0.82903,2412.1,2412.0,44.71362088]
["bitfinex-derivatives","ETHF0:USTF0",1751402096282,0.82903,2412.1,2412.0,69.09157088]
["bitfinex-derivatives","ETHF0:USTF0",1751402096788,2.92942,2412.2,2412.0,69.92064088]
["bitfinex-derivatives","ETHF0:USTF0",1751402096984,2.1004,2412.2,2412.0,69.92064088]
["bitfinex-derivatives","ETHF0:USTF0",1751402097185,0.82903,2412.1,2412.0,69.65343543]
["bitfinex-derivatives","ETHF0:USTF0",1751402098188,2.92943,2412.2,2412.0,70.48250543]
["bitfinex-derivatives","ETHF0:USTF0",1751402098392,2.1004,2412.2,2412.1,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751402098587,0.82899,2412.3,2412.0,69.65343543]
["bitfinex-derivatives","ETHF0:USTF0",1751402098588,0.82898,2412.3,2412.0,72.65343543]
["bitfinex-derivatives","ETHF0:USTF0",1751402098887,2.07217,2412.6,2412.2,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402099092,0.82896,2412.4,2412.3,25.206]
["bitfinex-derivatives","ETHF0:USTF0",1751402099294,0.82896,2412.4,2412.3,28.29057088]
["bitfinex-derivatives","ETHF0:USTF0",1751402099890,0.82896,2412.4,2412.3,29.11954088]
["bitfinex-derivatives","ETHF0:USTF0",1751402100089,1.4326,2412.5,2412.3,28.29057088]
["bitfinex-derivatives","ETHF0:USTF0",1751402100292,0.82893,2412.4,2412.3,28.29057088]
["bitfinex-derivatives","ETHF0:USTF0",1751402100591,1.4326,2412.5,2412.3,32.11954088]
["bitfinex-derivatives","ETHF0:USTF0",1751402100592,0.82892,2412.5,2412.3,32.11954088]
["bitfinex-derivatives","ETHF0:USTF0",1751402100893,0.82892,2412.5,2412.3,32.70394088]
["bitfinex-derivatives","ETHF0:USTF0",1751402101692,3.51069,2412.7,2412.3,31.87497088]
["bitfinex-derivatives","ETHF0:USTF0",1751402101992,0.82892,2412.5,2412.3,29.61935]
["bitfinex-derivatives","ETHF0:USTF0",1751402102496,0.82893,2412.4,2412.3,29.61935]
["bitfinex-derivatives","ETHF0:USTF0",1751402103097,0.82893,2412.4,2412.3,32.70392088]
["bitfinex-derivatives","ETHF0:USTF0",1751402103491,0.82893,2412.4,2412.3,31.87497088]
["bitfinex-derivatives","ETHF0:USTF0",1751402103694,0.82891,2412.5,2412.3,31.87497088]
["bitfinex-derivatives","ETHF0:USTF0",1751402103894,0.82891,2412.5,2412.4,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402104989,0.82891,2412.5,2412.4,28.28857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402105697,1.4307,2412.6,2412.4,32.11750088]
["bitfinex-derivatives","ETHF0:USTF0",1751402106198,1.4307,2412.6,2412.4,32.11747088]
["bitfinex-derivatives","ETHF0:USTF0",1751402106199,2.25957,2412.6,2412.4,32.11747088]
["bitfinex-derivatives","ETHF0:USTF0",1751402107598,0.82887,2412.6,2412.4,32.11747088]
["bitfinex-derivatives","ETHF0:USTF0",1751402107800,0.82887,2412.6,2412.4,32.11748088]
["bitfinex-derivatives","ETHF0:USTF0",1751402108495,0.8289,2412.5,2412.4,31.28857088]
["bitfinex-derivatives","ETHF0:USTF0",1751402109199,0.8289,2412.5,2412.4,32.11750088]
["bitfinex-derivatives","ETHF0:USTF0",1751402109400,2.18979,2412.6,2412.4,32.11750088]
["bitfinex-derivatives","ETHF0:USTF0",1751402110103,1.3609,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751402110600,0.7151,2412.7,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751402110801,1.54393,2412.7,2412.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402112901,0.8289,2412.5,2412.0,46.51908543]
["bitfinex-derivatives","ETHF0:USTF0",1751402113102,0.8289,2412.5,2412.4,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402113303,0.8289,2412.5,2412.4,28.28257088]
["bitfinex-derivatives","ETHF0:USTF0",1751402113796,0.8289,2412.5,2412.4,31.28257088]
["bitfinex-derivatives","ETHF0:USTF0",1751402114202,2.21489,2412.6,2412.4,32.11150088]
["bitfinex-derivatives","ETHF0:USTF0",1751402114403,2.21489,2412.6,2412.4,6.91350088]
["bitfinex-derivatives","ETHF0:USTF0",1751402114797,2.21489,2412.6,2412.4,32.11050088]
["bitfinex-derivatives","ETHF0:USTF0",1751402115192,2.21489,2412.6,2412.4,6.91350088]
["bitfinex-derivatives","ETHF0:USTF0",1751402115403,2.21489,2412.6,2412.4,32.11050088]
["bitfinex-derivatives","ETHF0:USTF0",1751402115704,2.21489,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751402116704,1.386,2412.6,2412.5,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751402117007,2.21486,2412.6,2412.4,29.69479088]
["bitfinex-derivatives","ETHF0:USTF0",1751402117306,2.21486,2412.6,2412.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402117904,1.54395,2412.7,2412.5,3.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751402118206,1.54395,2412.7,2412.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402120505,0.7151,2412.7,2412.6,3.91343088]
["bitfinex-derivatives","ETHF0:USTF0",1751402121104,1.54393,2412.7,2412.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402121299,2.88653,2412.7,2412.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402121805,2.0577,2412.7,2412.6,3.91343088]
["bitfinex-derivatives","ETHF0:USTF0",1751402122007,2.88653,2412.7,2412.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402125907,2.0577,2412.7,2412.6,3.91343088]
["bitfinex-derivatives","ETHF0:USTF0",1751402126101,2.07168,2413.2,2412.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402126296,0.82873,2413.0,2412.9,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402129807,2.24583,2413.0,2412.9,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402134908,0.82873,2413.0,2412.9,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402135511,1.51432,2413.1,2412.9,6.79197088]
["bitfinex-derivatives","ETHF0:USTF0",1751402135710,0.82873,2413.0,2412.9,6.79197088]
["bitfinex-derivatives","ETHF0:USTF0",1751402136212,1.51431,2413.1,2412.9,7.62073088]
["bitfinex-derivatives","ETHF0:USTF0",1751402136610,1.51431,2413.1,2412.9,6.79197088]
["bitfinex-derivatives","ETHF0:USTF0",1751402137011,0.82873,2413.0,2412.9,6.79197088]
["bitfinex-derivatives","ETHF0:USTF0",1751402137212,1.51432,2413.1,2412.9,6.79197088]
["bitfinex-derivatives","ETHF0:USTF0",1751402137716,0.82873,2413.0,2412.9,6.79197088]
["bitfinex-derivatives","ETHF0:USTF0",1751402138720,1.51432,2413.1,2412.9,6.79197088]
["bitfinex-derivatives","ETHF0:USTF0",1751402139120,1.51432,2413.1,2412.9,7.62072088]
["bitfinex-derivatives","ETHF0:USTF0",1751402139817,0.6856,2413.1,2412.9,7.62072088]
["bitfinex-derivatives","ETHF0:USTF0",1751402140022,1.51429,2413.1,2412.9,7.62072088]
["bitfinex-derivatives","ETHF0:USTF0",1751402140219,0.6856,2413.1,2413.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1751402140426,0.82867,2413.2,2413.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402140722,0.82866,2413.2,2413.1,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402140919,0.82866,2413.2,2413.1,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402141120,0.82865,2413.3,2413.1,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402141626,0.82865,2413.3,2413.2,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751402141822,3.78021,2413.4,2413.2,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1751402142218,0.82857,2413.5,2413.3,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402142416,2.07086,2414.2,2413.3,28.26357088]
["bitfinex-derivatives","ETHF0:USTF0",1751402142615,4.17406118,2414.1,2413.4,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1751402142820,1.22466118,2414.0,2413.7,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1751402143025,1.22466118,2414.0,2413.8,6.50655]
["bitfinex-derivatives","ETHF0:USTF0",1751402143224,2.8517,2414.2,2413.8,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1751402143420,1.22474558,2414.1,2413.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751402143727,0.82836,2414.1,2414.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402144119,2.35515521,2414.4,2414.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402144120,0.28452521,2414.4,2414.1,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1751402144319,1.2196163,2414.3,2414.1,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1751402144524,1.2196163,2414.3,2413.8,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1751402144525,0.82842,2413.9,2413.8,11.705]
["bitfinex-derivatives","ETHF0:USTF0",1751402144722,0.82842,2413.9,2413.8,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402145123,0.82842,2413.9,2413.8,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402145729,3.75872,2413.9,2413.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402146228,3.75872,2413.9,2413.8,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402146626,3.75872,2413.9,2413.8,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402148125,0.82845,2413.8,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402148331,3.60545,2413.8,2413.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402150926,0.82849,2413.7,2413.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402151125,9.49449,2413.7,2413.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402151326,9.49449,2413.7,2413.6,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402154325,9.49449,2413.7,2413.6,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402155935,0.82855,2413.5,2413.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402156126,0.82855,2413.5,2413.4,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402173045,0.82862,2413.3,2413.2,28.24957088]
["bitfinex-derivatives","ETHF0:USTF0",1751402173441,0.82862,2413.3,2413.2,69.04957088]
["bitfinex-derivatives","ETHF0:USTF0",1751402173641,0.82862,2413.3,2413.2,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402174442,0.82862,2413.3,2413.2,46.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402178941,0.82862,2413.3,2413.2,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402179944,0.82869,2413.1,2413.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402180140,0.82873,2413.0,2412.9,30.6965]
["bitfinex-derivatives","ETHF0:USTF0",1751402180346,0.82873,2413.0,2412.9,46.3325]
["bitfinex-derivatives","ETHF0:USTF0",1751402180537,2.7923,2413.1,2412.8,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402180740,3.62099,2413.1,2413.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402181550,3.62099,2413.1,2413.0,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402181949,0.82869,2413.1,2413.0,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402182147,0.82869,2413.1,2413.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402183750,0.82869,2413.1,2413.0,5.89247088]
["bitfinex-derivatives","ETHF0:USTF0",1751402184148,0.82869,2413.1,2413.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402189054,0.82873,2413.0,2412.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402189257,0.82883,2412.7,2412.6,39.7501]
["bitfinex-derivatives","ETHF0:USTF0",1751402189453,0.82883,2412.7,2412.6,17.67167088]
["bitfinex-derivatives","ETHF0:USTF0",1751402189654,0.82883,2412.7,2412.6,83.63467088]
["bitfinex-derivatives","ETHF0:USTF0",1751402190557,0.82883,2412.7,2412.6,61.47167088]
["bitfinex-derivatives","ETHF0:USTF0",1751402190756,0.82883,2412.7,2412.6,86.63467088]
["bitfinex-derivatives","ETHF0:USTF0",1751402194356,0.82883,2412.7,2412.6,74.93567088]
["bitfinex-derivatives","ETHF0:USTF0",1751402195460,0.82883,2412.7,2412.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751402195857,3.69573,2412.7,2412.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751402196058,6.54753,2412.7,2412.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1751402196258,0.8289,2412.5,2412.4,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402197853,0.82893,2412.4,2412.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402198054,0.82893,2412.4,2412.3,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402198055,3.48233,2412.4,2412.3,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402198658,0.82893,2412.4,2412.3,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402200856,3.48229,2412.6,2412.3,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402201056,0.82889,2412.6,2412.5,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402201456,0.82889,2412.6,2412.5,5.87447088]
["bitfinex-derivatives","ETHF0:USTF0",1751402201856,0.82889,2412.6,2412.5,8.87447088]
["bitfinex-derivatives","ETHF0:USTF0",1751402203461,8.6848,2412.8,2412.5,8.87447088]
["bitfinex-derivatives","ETHF0:USTF0",1751402203659,6.73079,2412.8,2412.7,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402204961,2.7777,2412.9,2412.7,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402205168,0.82879,2412.8,2412.7,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402205367,0.82879,2412.8,2412.7,5.72577088]
["bitfinex-derivatives","ETHF0:USTF0",1751402205760,0.82879,2412.9,2412.7,5.72577088]
["bitfinex-derivatives","ETHF0:USTF0",1751402206161,2.7662,2413.1,2412.8,25.163]
["bitfinex-derivatives","ETHF0:USTF0",1751402206362,0.82869,2413.1,2413.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402208362,0.82869,2413.1,2413.0,6.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402209469,0.82869,2413.1,2413.0,31.24657088]
["bitfinex-derivatives","ETHF0:USTF0",1751402210765,0.82869,2413.1,2413.0,6.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402211569,2.6313,2413.2,2413.0,6.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402211772,3.45997,2413.2,2413.0,6.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402211973,0.82864,2413.3,2413.1,25.16]
["bitfinex-derivatives","ETHF0:USTF0",1751402212173,0.82864,2413.3,2413.2,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402212369,3.64141,2413.4,2413.2,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402213067,0.82857,2413.5,2413.2,3.91322088]
["bitfinex-derivatives","ETHF0:USTF0",1751402213261,0.82857,2413.5,2413.4,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402213462,3.64135,2413.6,2413.4,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402213667,2.8128,2413.6,2413.4,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402213873,0.82846,2413.8,2413.4,3.91313088]
["bitfinex-derivatives","ETHF0:USTF0",1751402214074,3.64126,2413.8,2413.7,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402214274,3.64126,2413.8,2413.7,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402215874,5.902,2414.4,2413.7,43.88457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402216172,0.82771,2416.0,2414.4,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1751402216372,8.1919,2416.1,2415.0,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402216571,2.876,2415.9,2415.3,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402216771,0.82776,2415.8,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402217075,2.876,2415.7,2415.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402217276,2.876,2415.7,2415.5,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402217478,2.6394,2415.6,2415.5,3.08457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402219682,3.46725,2415.6,2415.5,28.83457088]
["bitfinex-derivatives","ETHF0:USTF0",1751402219881,3.46725,2415.6,2415.5,28.75]
["bitfinex-derivatives","ETHF0:USTF0",1751402220378,3.46725,2415.6,2415.4,25.745]
["bitfinex-derivatives","ETHF0:USTF0",1751402220581,3.46725,2415.6,2415.5,5.89619667]
["bitfinex-derivatives","ETHF0:USTF0",1751402220974,2.6394,2415.6,2414.6,59.651]
["bitfinex-derivatives","ETHF0:USTF0",1751402221179,2.06968,2415.5,2414.9,5.89619667]
["bitfinex-derivatives","ETHF0:USTF0",1751402221379,0.82804,2415.0,2414.9,5.89619667]
["bitfinex-derivatives","ETHF0:USTF0",1751402221686,0.82803,2415.1,2414.9,31.65619667]
["bitfinex-derivatives","ETHF0:USTF0",1751402221985,0.82803,2415.1,2415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402224880,0.82803,2415.1,2415.0,66.53]
["bitfinex-derivatives","ETHF0:USTF0",1751402226182,0.82803,2415.1,2415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402226381,0.82803,2415.1,2415.0,66.519]
["bitfinex-derivatives","ETHF0:USTF0",1751402227784,0.82803,2415.1,2415.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402228188,0.82811,2414.8,2414.7,5.89619667]
["bitfinex-derivatives","ETHF0:USTF0",1751402228787,0.82811,2414.8,2414.7,46.69619667]
["bitfinex-derivatives","ETHF0:USTF0",1751402228984,0.82811,2414.8,2414.7,69.511]
["bitfinex-derivatives","ETHF0:USTF0",1751402229184,0.82811,2414.8,2414.7,28.711]
["bitfinex-derivatives","ETHF0:USTF0",1751402230392,0.82814,2414.7,2414.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751402230592,0.82814,2414.7,2414.6,66.5]
["bitfinex-derivatives","ETHF0:USTF0",1751402231692,0.82814,2414.7,2414.6,69.5]
["bitfinex-derivatives","ETHF0:USTF0",1751402236993,0.82814,2414.7,2414.6,69.457]
["bitfinex-derivatives","ETHF0:USTF0",1751402237296,0.82814,2414.7,2414.6,69.453]
["bitfinex-derivatives","ETHF0:USTF0",1751402239196,0.82814,2414.7,2414.6,69.441]
["bitfinex-derivatives","ETHF0:USTF0",1751402241389,0.82814,2414.7,2414.6,71.90295901]
["bitfinex-derivatives","ETHF0:USTF0",1751402241596,0.82814,2414.7,2414.6,71.88995901]
["bitfinex-derivatives","ETHF0:USTF0",1751402241798,0.82814,2414.7,2414.6,74.96203402]
["bitfinex-derivatives","ETHF0:USTF0",1751402242397,0.82814,2414.7,2414.6,72.50007501]
["bitfinex-derivatives","ETHF0:USTF0",1751402244396,0.82814,2414.7,2414.6,75.76350281]
["bitfinex-derivatives","ETHF0:USTF0",1751402245396,0.82814,2414.7,2414.6,72.50007501]
["bitfinex-derivatives","ETHF0:USTF0",1751402247996,0.82814,2414.7,2414.6,72.45607501]
["bitfinex-derivatives","ETHF0:USTF0",1751402254102,0.82814,2414.7,2414.6,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402254304,0.82814,2414.7,2414.6,31.61907501]
["bitfinex-derivatives","ETHF0:USTF0",1751402254706,0.82814,2414.7,2414.6,28.61907501]
["bitfinex-derivatives","ETHF0:USTF0",1751402255702,3.98064,2414.7,2414.6,28.61907501]
["bitfinex-derivatives","ETHF0:USTF0",1751402256403,3.98064,2414.7,2414.6,32.69722057]
["bitfinex-derivatives","ETHF0:USTF0",1751402256710,3.221,2414.8,2414.6,32.69722057]
["bitfinex-derivatives","ETHF0:USTF0",1751402256910,3.4098,2414.9,2414.7,4.07814556]
["bitfinex-derivatives","ETHF0:USTF0",1751402257111,3.4098,2414.9,2414.8,32.68522057]
["bitfinex-derivatives","ETHF0:USTF0",1751402257404,6.3735,2415.2,2414.8,31.67915002]
["bitfinex-derivatives","ETHF0:USTF0",1751402257610,10.30867,2415.2,2415.1,6.37991792]
["bitfinex-derivatives","ETHF0:USTF0",1751402257811,10.30867,2415.2,2415.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402258500,7.08767,2415.2,2415.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402260407,7.08767,2415.2,2415.0,28.60707501]
["bitfinex-derivatives","ETHF0:USTF0",1751402260607,0.828,2415.1,2415.0,28.60707501]
["bitfinex-derivatives","ETHF0:USTF0",1751402261108,7.08769,2415.2,2415.0,28.60707501]
["bitfinex-derivatives","ETHF0:USTF0",1751402261514,6.2597,2415.2,2415.0,28.60707501]
["bitfinex-derivatives","ETHF0:USTF0",1751402262314,7.08768,2415.2,2415.0,28.60707501]
["bitfinex-derivatives","ETHF0:USTF0",1751402263415,6.2597,2415.2,2415.0,28.60707501]
["bitfinex-derivatives","ETHF0:USTF0",1751402263706,7.08768,2415.2,2415.0,28.60707501]
["bitfinex-derivatives","ETHF0:USTF0",1751402263913,6.2597,2415.2,2415.0,28.60707501]
["bitfinex-derivatives","ETHF0:USTF0",1751402264312,3.911,2415.4,2415.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751402264511,0.82786,2415.6,2415.3,31.87739419]
["bitfinex-derivatives","ETHF0:USTF0",1751402264712,0.82786,2415.6,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402264914,3.97542,2415.7,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402265210,3.1476,2415.7,2415.6,2.47791749]
["bitfinex-derivatives","ETHF0:USTF0",1751402265405,0.82771,2416.0,2415.6,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1751402265604,10.19138,2416.1,2415.9,4.72293358]
["bitfinex-derivatives","ETHF0:USTF0",1751402265815,10.19138,2416.1,2416.0,1.65085857]
["bitfinex-derivatives","ETHF0:USTF0",1751402266015,10.19138,2416.1,2416.0,3.06731878]
["bitfinex-derivatives","ETHF0:USTF0",1751402266216,9.3637,2416.1,2416.0,3.06731878]
["bitfinex-derivatives","ETHF0:USTF0",1751402266515,10.19136,2416.1,2416.0,1.65085857]
["bitfinex-derivatives","ETHF0:USTF0",1751402267913,7.11766,2416.1,2416.0,1.65085857]
["bitfinex-derivatives","ETHF0:USTF0",1751402268316,0.8277,2416.0,2415.9,30.23093358]
["bitfinex-derivatives","ETHF0:USTF0",1751402268518,0.8277,2416.0,2415.9,30.22393358]
["bitfinex-derivatives","ETHF0:USTF0",1751402268815,4.059,2416.0,2415.9,30.22393358]
["bitfinex-derivatives","ETHF0:USTF0",1751402269011,4.059,2416.0,2415.6,34.66040029]
["bitfinex-derivatives","ETHF0:USTF0",1751402269213,4.059,2416.0,2414.7,4.14058]
["bitfinex-derivatives","ETHF0:USTF0",1751402269418,4.059,2416.0,2415.9,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402270914,5.30062,2416.0,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402271116,0.82776,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402272708,0.82787,2415.5,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402273509,3.90397,2415.5,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402273716,3.0761,2415.5,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402273909,3.90397,2415.5,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402274719,3.0761,2415.5,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402275019,3.90397,2415.5,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402275220,3.90334,2415.6,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402275525,0.82787,2415.5,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402276521,0.82787,2415.5,2415.4,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402276715,62.07838704,2416.9,2415.4,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402277018,7.1475,2416.0,2415.9,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402277412,10.4232,2416.0,2415.9,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402277808,0.82776,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402279516,2.06948,2415.8,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402279713,3.3402,2415.7,2415.3,3.29556253]
["bitfinex-derivatives","ETHF0:USTF0",1751402280018,0.8278,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402282622,11.59656,2416.0,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402282823,0.8278,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402283822,0.8278,2415.7,2415.6,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402284223,0.8278,2415.7,2415.6,9.36763754]
["bitfinex-derivatives","ETHF0:USTF0",1751402284627,0.8278,2415.7,2415.6,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402285217,0.8278,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402285625,3.9396,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402286322,3.9396,2415.7,2415.6,6.36763754]
["bitfinex-derivatives","ETHF0:USTF0",1751402286924,3.9396,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402288731,7.1907,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402289632,6.3629,2415.7,2415.6,6.36763754]
["bitfinex-derivatives","ETHF0:USTF0",1751402289833,7.1907,2415.7,2415.6,6.36763754]
["bitfinex-derivatives","ETHF0:USTF0",1751402292531,6.3629,2415.7,2415.6,6.36763754]
["bitfinex-derivatives","ETHF0:USTF0",1751402292735,7.1907,2415.7,2415.6,6.36763754]
["bitfinex-derivatives","ETHF0:USTF0",1751402294337,7.1907,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402294738,7.1907,2415.7,2415.6,6.3777334]
["bitfinex-derivatives","ETHF0:USTF0",1751402297039,4.0789,2415.7,2415.6,6.3777334]
["bitfinex-derivatives","ETHF0:USTF0",1751402302143,4.0789,2415.7,2415.0,4.99627501]
["bitfinex-derivatives","ETHF0:USTF0",1751402302345,4.0789,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402303950,3.2511,2415.7,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402304848,3.2511,2415.7,2415.6,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402306252,3.1956,2415.8,2415.6,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402306950,4.02337,2415.8,1682.7,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1751402307250,4.02337,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402307847,3.1956,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402308653,4.02336,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402308953,3.1956,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402310149,4.02336,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402310554,3.1956,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402311254,4.02336,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402312444,3.1956,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402313757,3.1956,2415.8,2415.7,3.89987501]
["bitfinex-derivatives","ETHF0:USTF0",1751402313954,3.1956,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402314154,3.1956,2415.8,2415.7,3.03227501]
["bitfinex-derivatives","ETHF0:USTF0",1751402314349,3.2757,2416.0,2415.7,3.86007501]
["bitfinex-derivatives","ETHF0:USTF0",1751402315058,3.911,2416.3,2415.9,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402315252,1.98702301,2416.2,2415.8,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751402315456,3.1823,2416.1,2415.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402315656,3.1823,2416.1,2415.8,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751402316152,3.1823,2416.1,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751402316360,3.1823,2416.1,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751402316658,3.1823,2416.1,2416.0,3.89976501]
["bitfinex-derivatives","ETHF0:USTF0",1751402317155,3.2085,2416.4,2416.0,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402317359,1.98644983,2416.3,2416.2,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402317559,4.2449,2416.3,2416.2,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402318253,4.2449,2416.3,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402318454,3.4173,2416.2,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402319658,3.4173,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402320056,4.24493,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402320255,3.4173,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402322554,4.24493,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402323160,3.4173,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402324567,3.1247,2416.4,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402324755,3.1394,2416.3,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402324962,3.96702,2416.3,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402325163,3.967,2416.3,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402325358,3.1394,2416.2,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402325662,3.96703,2416.2,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402325865,3.1394,2416.2,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402326458,3.1394,2416.2,2415.7,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1751402326757,3.1394,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402328367,3.1394,2416.2,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402329574,3.1394,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402330572,3.96703,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402331072,3.1394,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402331772,7.06323,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402332368,6.2356,2416.2,2415.6,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1751402332573,3.0962,2416.2,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402333070,3.92383,2416.2,2416.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402333573,3.92383,2416.2,2416.1,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402333776,3.92383,2416.2,2416.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402334863,0.82768,2416.1,2415.7,3.89985501]
["bitfinex-derivatives","ETHF0:USTF0",1751402335276,0.8277,2416.0,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402335474,3.1909,2415.9,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402335678,6.3381,2415.9,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402335877,6.3381,2415.9,2415.4,11.791]
["bitfinex-derivatives","ETHF0:USTF0",1751402336070,6.3381,2415.9,2415.8,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402336576,6.3381,2415.9,2415.8,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402337777,6.3381,2415.9,2415.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402338474,7.16583,2415.9,2415.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402338682,6.3381,2415.9,2415.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402339178,7.16583,2415.9,2415.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402339476,6.3381,2415.9,2415.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402344475,6.3381,2415.9,2415.8,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751402344675,3.1909,2415.9,2415.8,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751402344875,3.4362,2416.1,2415.8,3.82776]
["bitfinex-derivatives","ETHF0:USTF0",1751402345176,3.4362,2416.1,2416.0,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402345376,6.6091,2416.1,2416.0,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402346186,6.6091,2416.1,2415.8,3.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751402346376,3.1729,2416.0,2415.9,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402347685,3.1729,2416.0,2415.9,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402348183,3.1729,2416.0,2415.9,6.89980501]
["bitfinex-derivatives","ETHF0:USTF0",1751402348385,3.4362,2416.1,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751402348581,3.2742,2416.3,2415.9,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402348784,6.6015,2416.5,2416.2,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402348981,6.6015,2416.5,2416.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402349182,6.6015,2416.5,2416.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751402349381,3.2742,2416.4,2416.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751402349886,3.2742,2416.4,2416.1,0.82763]
["bitfinex-derivatives","ETHF0:USTF0",1751402350081,3.2742,2416.4,2416.2,0.82761]
["bitfinex-derivatives","ETHF0:USTF0",1751402350489,3.2742,2416.4,2416.3,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402350989,3.2742,2416.4,2415.8,0.03568501]
["bitfinex-derivatives","ETHF0:USTF0",1751402351191,3.2742,2416.4,2416.3,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402351785,3.2742,2416.4,2416.3,3.89966501]
["bitfinex-derivatives","ETHF0:USTF0",1751402351987,3.2742,2416.4,2416.3,4.70874028]
["bitfinex-derivatives","ETHF0:USTF0",1751402352593,3.2742,2416.4,2416.3,7.70874028]
["bitfinex-derivatives","ETHF0:USTF0",1751402353592,4.10176,2416.4,2416.3,7.70874028]
["bitfinex-derivatives","ETHF0:USTF0",1751402354291,6.6011,2416.4,2416.3,7.70874028]
["bitfinex-derivatives","ETHF0:USTF0",1751402357193,7.42866,2416.4,2416.3,7.70874028]
["bitfinex-derivatives","ETHF0:USTF0",1751402357389,6.6011,2416.4,2416.3,7.70874028]
["bitfinex-derivatives","ETHF0:USTF0",1751402359501,7.42866,2416.4,2416.3,7.70874028]
["bitfinex-derivatives","ETHF0:USTF0",1751402359802,7.42866,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402360399,0.82762,2416.3,2416.0,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402360698,4.25172,2416.3,2416.0,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402360895,3.4348,2416.2,2416.0,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402361096,6.8589,2416.2,2416.0,4.69365859]
["bitfinex-derivatives","ETHF0:USTF0",1751402361595,3.4241,2416.1,2416.0,4.69365859]
["bitfinex-derivatives","ETHF0:USTF0",1751402362698,3.4241,2416.1,2416.0,7.69365859]
["bitfinex-derivatives","ETHF0:USTF0",1751402364006,3.4241,2416.1,2416.0,4.62158358]
["bitfinex-derivatives","ETHF0:USTF0",1751402364007,4.25176,2416.1,2416.0,4.62158358]
["bitfinex-derivatives","ETHF0:USTF0",1751402364206,3.4241,2416.1,2416.0,4.62158358]
["bitfinex-derivatives","ETHF0:USTF0",1751402364608,4.25176,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402364807,7.32383501,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402365204,0.82776,2415.9,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402365406,3.2404,2415.8,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402365607,3.4058,2415.7,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402365901,2.73330347,2415.7,2415.5,3.89992501]
["bitfinex-derivatives","ETHF0:USTF0",1751402366101,6.5391,2415.8,2415.5,4.71223738]
["bitfinex-derivatives","ETHF0:USTF0",1751402366310,6.5391,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402368605,6.5391,2415.8,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402368805,6.5391,2415.8,2415.7,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402369005,6.5391,2415.8,2415.7,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402370309,6.5391,2415.8,2415.7,6.89987501]
["bitfinex-derivatives","ETHF0:USTF0",1751402371214,3.2404,2415.8,2415.7,6.89987501]
["bitfinex-derivatives","ETHF0:USTF0",1751402371510,3.4421,2416.2,2415.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751402371705,10.6658,2416.2,2416.0,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402372106,3.9981,2416.1,2416.0,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402373408,3.9981,2416.1,2416.0,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402374003,3.9981,2416.1,2415.9,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402374213,4.82577,2416.1,2415.9,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402374510,0.82777,2415.8,2415.5,4.72171143]
["bitfinex-derivatives","ETHF0:USTF0",1751402374711,7.6349,2415.7,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402374906,11.4288,2415.7,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402375111,3.7939,2415.6,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402375308,7.4608,2415.6,2415.5,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402375613,7.4608,2415.6,2415.5,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402375815,3.7939,2415.6,2415.5,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402376112,3.7939,2415.6,2415.5,7.71376536]
["bitfinex-derivatives","ETHF0:USTF0",1751402377908,3.7939,2415.6,2415.5,4.64169035]
["bitfinex-derivatives","ETHF0:USTF0",1751402378114,3.7939,2415.6,2415.5,7.71376536]
["bitfinex-derivatives","ETHF0:USTF0",1751402378813,7.7053,2415.6,2415.5,7.71376536]
["bitfinex-derivatives","ETHF0:USTF0",1751402379013,7.7053,2415.6,2415.1,8.33152035]
["bitfinex-derivatives","ETHF0:USTF0",1751402379213,3.7858,2415.5,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751402379414,3.7858,2415.5,2415.4,3.89996501]
["bitfinex-derivatives","ETHF0:USTF0",1751402380716,3.7858,2415.5,2415.4,6.89996501]
["bitfinex-derivatives","ETHF0:USTF0",1751402383012,3.9114,2415.8,2415.4,13.14182501]
["bitfinex-derivatives","ETHF0:USTF0",1751402383314,7.9743,2416.0,2415.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1751402383516,7.9743,2416.0,2415.5,2.06964]
["bitfinex-derivatives","ETHF0:USTF0",1751402383517,7.9743,2416.0,2415.9,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402384621,4.0633,2416.0,2415.9,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402385718,4.0633,2416.0,2415.9,6.89980501]
["bitfinex-derivatives","ETHF0:USTF0",1751402386618,4.0633,2416.0,2415.9,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402386818,4.0633,2416.0,2415.9,6.89980501]
["bitfinex-derivatives","ETHF0:USTF0",1751402387921,4.0633,2416.0,2415.9,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402388116,4.0633,2416.0,2415.9,6.89980501]
["bitfinex-derivatives","ETHF0:USTF0",1751402388322,4.0633,2416.0,2415.9,6.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402390016,4.0633,2416.0,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402390921,4.0633,2416.0,2415.9,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751402391121,4.0633,2416.0,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402394328,4.0633,2416.0,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402394329,4.89099,2416.0,2415.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402394624,4.89101,2416.0,2415.6,3.89989501]
["bitfinex-derivatives","ETHF0:USTF0",1751402394822,4.0633,2416.0,2415.6,3.89989501]
["bitfinex-derivatives","ETHF0:USTF0",1751402395225,4.89099,2416.0,2415.6,3.89989501]
["bitfinex-derivatives","ETHF0:USTF0",1751402395429,3.8556,2415.9,2415.6,3.89989501]
["bitfinex-derivatives","ETHF0:USTF0",1751402395926,3.8556,2415.9,2415.6,3.89988501]
["bitfinex-derivatives","ETHF0:USTF0",1751402396423,3.8556,2415.9,2415.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751402396626,3.8556,2415.9,2415.7,3.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751402396826,3.8556,2415.9,2415.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402397125,3.8556,2415.9,2415.7,3.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751402398118,3.8556,2415.9,2415.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402399422,0.82776,2415.8,2415.4,3.89995501]
["bitfinex-derivatives","ETHF0:USTF0",1751402399627,7.9474,2415.7,2415.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751402399821,3.9216,2415.6,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402400128,7.7418,2415.6,2415.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402402928,7.7418,2415.6,2415.5,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402403628,7.7418,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402404325,7.7418,2415.6,2415.5,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402404926,3.9216,2415.6,2415.5,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402405630,3.9216,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402406025,8.278,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402406724,8.278,2415.6,2415.5,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402408630,3.9216,2415.6,2415.5,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402408822,8.2727,2415.6,2415.5,3.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402409328,3.9216,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402409528,8.74573,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402409738,11.81780501,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402410730,0.82788,2415.5,2415.1,2.50504819]
["bitfinex-derivatives","ETHF0:USTF0",1751402410924,5.02668,2415.5,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402411128,4.2907,2415.4,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402411336,4.1988,2415.3,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402411542,4.1988,2415.3,2415.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751402411834,4.1988,2415.3,2415.0,2.49744967]
["bitfinex-derivatives","ETHF0:USTF0",1751402412134,4.1988,2415.3,2415.0,1.66943967]
["bitfinex-derivatives","ETHF0:USTF0",1751402412331,3.07207501,2415.2,2414.4,5.14268501]
["bitfinex-derivatives","ETHF0:USTF0",1751402412537,2.39938973,2415.0,2414.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751402412735,3.7020478,2414.9,2414.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751402413036,3.7020478,2414.9,2414.5,2.481571]
["bitfinex-derivatives","ETHF0:USTF0",1751402413235,4.0409,2414.8,2414.5,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1751402413539,4.0409,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402413931,4.0409,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402415637,4.0409,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402416934,7.94107501,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402417735,12.94107501,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402418041,2.07035,2414.7,2413.8,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402418336,3.07207501,2414.4,2413.8,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402418538,9.42049,2414.3,2413.8,3.90049501]
["bitfinex-derivatives","ETHF0:USTF0",1751402418843,4.4437,2414.2,2413.9,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1751402419645,4.4437,2414.2,2414.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402419941,4.4437,2414.2,2414.0,3.82838]
["bitfinex-derivatives","ETHF0:USTF0",1751402420340,4.4437,2414.2,2414.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402421036,8.4919,2414.2,2414.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402421341,4.5054,2414.1,2414.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402421744,4.5054,2414.1,2414.0,4.66948253]
["bitfinex-derivatives","ETHF0:USTF0",1751402422541,4.5054,2414.1,2414.0,5.49786253]
["bitfinex-derivatives","ETHF0:USTF0",1751402422936,4.5054,2414.1,2414.0,4.66948253]
["bitfinex-derivatives","ETHF0:USTF0",1751402430444,5.33374,2414.1,2414.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402431247,4.5054,2414.1,2414.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402431648,4.5054,2414.1,2413.9,1.63760612]
["bitfinex-derivatives","ETHF0:USTF0",1751402431846,4.5054,2414.1,2413.5,6.94211113]
["bitfinex-derivatives","ETHF0:USTF0",1751402432047,4.5054,2414.1,2413.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402432248,4.5054,2414.1,2413.8,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1751402432546,4.5054,2414.1,2413.8,5.52296475]
["bitfinex-derivatives","ETHF0:USTF0",1751402433449,3.07207501,2414.0,2413.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402433651,4.3126,2413.9,2413.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402433950,8.5234,2413.9,2413.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402434151,8.5234,2413.9,2413.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1751402434348,8.5234,2413.9,2413.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751402434546,8.5234,2413.9,2413.4,16.87953501]
["bitfinex-derivatives","ETHF0:USTF0",1751402434751,8.5234,2413.9,2413.6,0.82849]
["bitfinex-derivatives","ETHF0:USTF0",1751402435150,8.5234,2413.9,2413.7,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1751402435751,11.59547501,2413.9,2413.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402435954,4.643,2413.8,2413.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402438852,0.8282,2414.6,2413.8,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1751402439050,0.8282,2414.6,2413.1,15.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751402439051,3.07207501,2414.9,2414.3,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402439245,4.5481,2414.8,2414.1,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402439449,3.07207501,2414.7,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751402439649,8.7425,2414.6,2414.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751402439851,12.947,2414.6,2414.4,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1751402440149,12.947,2414.6,2414.5,0.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751402440549,12.947,2414.6,2414.5,3.82821]
["bitfinex-derivatives","ETHF0:USTF0",1751402440852,3.07207501,2414.9,2414.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751402441052,1.30533187,2414.8,2414.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751402441254,1.30533187,2414.8,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402441255,4.5481,2414.8,2414.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402441463,4.5481,2414.8,2414.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751402442552,4.5481,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402444057,4.5481,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402446058,4.5481,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402446254,4.5481,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402446558,4.1184,2415.0,2414.8,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1751402446763,8.552,2415.0,2414.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402446948,3.9514,2415.1,2415.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402447957,3.9514,2415.1,2414.9,3.82805]
["bitfinex-derivatives","ETHF0:USTF0",1751402448158,3.9514,2415.1,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402448664,3.9514,2415.1,2414.9,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402448962,4.6695,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402449558,4.6695,2415.0,2414.9,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402450958,2.45338704,2416.2,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402451166,3.9571,2415.7,2415.4,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402451359,4.5886,2415.6,2415.4,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751402451756,4.2173,2415.5,2415.4,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751402453365,4.2173,2415.5,2415.4,3.82787]
["bitfinex-derivatives","ETHF0:USTF0",1751402454561,4.2173,2415.5,2415.4,5.4459852]
["bitfinex-derivatives","ETHF0:USTF0",1751402454761,4.5886,2415.6,2415.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402454964,3.9571,2415.7,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402456169,3.9571,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402456470,8.4658,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402456763,8.4658,2415.7,2415.1,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1751402456963,8.4658,2415.7,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402457164,8.4658,2415.7,2415.4,1.69702688]
["bitfinex-derivatives","ETHF0:USTF0",1751402457369,3.07207501,2415.6,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751402457668,4.3055,2415.5,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751402458876,4.3055,2415.5,2415.4,3.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751402459076,4.3055,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402459372,4.3055,2415.5,2415.4,4.61954312]
["bitfinex-derivatives","ETHF0:USTF0",1751402459578,4.3055,2415.5,2415.4,5.44744312]
["bitfinex-derivatives","ETHF0:USTF0",1751402459879,4.3055,2415.5,2415.4,4.61954312]
["bitfinex-derivatives","ETHF0:USTF0",1751402460181,2.38538558,2415.8,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751402460577,2.38538558,2415.8,2415.4,7.69161813]
["bitfinex-derivatives","ETHF0:USTF0",1751402460778,4.2766,2415.7,2415.4,5.44743312]
["bitfinex-derivatives","ETHF0:USTF0",1751402460978,4.2766,2415.7,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751402461374,4.2766,2415.7,2415.4,4.61954312]
["bitfinex-derivatives","ETHF0:USTF0",1751402461982,4.2766,2415.7,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751402462277,4.2766,2415.7,2415.4,1.61954312]
["bitfinex-derivatives","ETHF0:USTF0",1751402462581,4.2766,2415.7,2415.4,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1751402462780,4.2766,2415.7,2415.3,3.89997501]
["bitfinex-derivatives","ETHF0:USTF0",1751402463278,4.2766,2415.7,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751402463679,4.2766,2415.7,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402463884,3.07207501,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402464677,3.89990501,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402464877,3.07207501,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402465082,3.07207501,2415.6,2415.3,1.67263365]
["bitfinex-derivatives","ETHF0:USTF0",1751402465383,8.5168,2415.5,2415.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751402465576,4.5355,2415.4,2415.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751402465771,8.8068,2415.4,2415.2,0.82795]
["bitfinex-derivatives","ETHF0:USTF0",1751402466176,4.6607,2415.3,2414.9,5.14223501]
["bitfinex-derivatives","ETHF0:USTF0",1751402466375,4.6607,2415.3,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751402466574,4.6607,2415.3,2415.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751402466974,4.6607,2415.3,2415.0,2.51140493]
["bitfinex-derivatives","ETHF0:USTF0",1751402467182,4.6607,2415.3,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402467481,4.6607,2415.3,2415.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402467682,4.6607,2415.3,2415.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751402468382,4.6607,2415.3,2415.1,3.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751402468981,4.2335,2415.2,2415.1,3.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751402470081,4.2335,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402470583,4.2335,2415.2,2415.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402470783,4.2335,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402472183,4.2335,2415.2,2415.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402473379,4.2335,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402473588,7.30557501,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402476082,8.13354501,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402476281,7.30557501,2415.2,2414.6,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402476481,4.549,2415.1,2414.7,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1751402476786,4.549,2415.1,2415.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402478488,4.549,2415.1,2415.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402479193,8.6613,2415.1,2415.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402481491,8.6613,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402484294,8.6613,2415.1,2415.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402484596,8.6613,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402484896,8.6613,2415.1,2415.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402489894,8.6613,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402490101,8.6613,2415.1,2415.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402495301,12.9293,2415.1,2415.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402500706,12.9293,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402500906,12.9293,2415.1,2415.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402500907,8.6613,2415.1,2415.0,3.82804]
["bitfinex-derivatives","ETHF0:USTF0",1751402509410,4.0064,2415.3,2415.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751402509810,4.0064,2415.3,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751402510310,4.0064,2415.3,2415.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751402510510,4.0064,2415.3,2415.0,3.07207501]
["bitfinex-derivatives","ETHF0:USTF0",1751402510710,4.3675,2415.2,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751402511911,9.1905,2415.2,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751402512514,9.1905,2415.2,2415.1,3.82798]
["bitfinex-derivatives","ETHF0:USTF0",1751402513510,9.1905,2415.2,2415.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402528919,7.12098928,2415.2,2415.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402535721,7.12098928,2415.2,2415.1,5.97778641]
["bitfinex-derivatives","ETHF0:USTF0",1751402559942,9.27077569,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402561444,7.12098928,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402568552,7.12098928,2415.2,2415.1,5.97778641]
["bitfinex-derivatives","ETHF0:USTF0",1751402570647,6.91258928,2415.2,2415.1,5.97778641]
["bitfinex-derivatives","ETHF0:USTF0",1751402577453,6.91258928,2415.2,2415.1,5.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402578259,6.91258928,2415.2,2415.1,5.97778641]
["bitfinex-derivatives","ETHF0:USTF0",1751402580157,6.91258928,2415.2,2415.1,5.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402580657,6.91258928,2415.2,2415.1,5.97778641]
["bitfinex-derivatives","ETHF0:USTF0",1751402583658,6.91258928,2415.2,2415.1,5.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402584360,6.91258928,2415.2,2415.1,5.97778641]
["bitfinex-derivatives","ETHF0:USTF0",1751402584554,6.91258928,2415.2,2415.1,5.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402586061,9.06237569,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402587560,6.91258928,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402588868,10.99158928,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402589864,6.91258928,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402590066,10.99158928,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402593063,16.81955928,2415.2,2415.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402593266,0.82801,2415.1,2414.5,4.62931152]
["bitfinex-derivatives","ETHF0:USTF0",1751402593466,2.14978641,2414.9,2414.5,2.97797641]
["bitfinex-derivatives","ETHF0:USTF0",1751402593667,4.8617,2414.8,2414.7,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402593862,9.1312,2414.8,2414.7,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402594062,9.1312,2414.8,2414.6,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402594262,4.9192,2414.7,2414.6,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402595564,4.9192,2414.7,2414.6,5.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402596566,9.0888,2414.7,2414.6,5.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402601472,9.0888,2414.7,2414.6,5.97795641]
["bitfinex-derivatives","ETHF0:USTF0",1751402602570,9.0888,2414.7,2414.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402604773,3.911,2415.1,2414.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402604971,9.2593,2415.0,2414.8,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402605168,5.2381,2414.9,2414.8,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402605371,3.911,2415.4,2414.8,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402605568,5.2381,2415.4,2415.3,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402606364,5.2381,2415.4,2415.3,2.97771641]
["bitfinex-derivatives","ETHF0:USTF0",1751402606565,3.911,2415.9,2415.3,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402606768,3.911,2416.0,2415.8,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402606969,3.911,2416.2,2415.8,2.97753641]
["bitfinex-derivatives","ETHF0:USTF0",1751402607273,3.911,2416.2,2416.0,2.14978641]
["bitfinex-derivatives","ETHF0:USTF0",1751402607771,3.911,2416.2,2415.8,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402608475,3.911,2416.2,2415.8,3.89707823]
["bitfinex-derivatives","ETHF0:USTF0",1751402608676,4.296,2416.1,2415.8,3.89707823]
["bitfinex-derivatives","ETHF0:USTF0",1751402608878,8.562,2416.1,2415.8,3.89707823]
["bitfinex-derivatives","ETHF0:USTF0",1751402609068,8.562,2416.1,2415.8,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402609468,8.562,2416.1,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402610073,4.8988,2416.0,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402619284,3.911,2416.2,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402621682,3.911,2416.2,2415.9,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751402621881,3.911,2416.2,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402622286,3.911,2416.2,2415.9,3.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751402623389,4.73863,2416.2,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402623688,3.911,2416.2,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402624095,4.73862,2416.3,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402624291,4.73862,2416.3,2415.9,3.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751402624491,4.73862,2416.3,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402625399,0.82763,2416.2,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402626098,0.82766,2416.1,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402626299,3.89696823,2416.2,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402630093,0.82766,2416.1,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402630593,0.82769,2416.0,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402630796,40.81400823,2416.0,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402630996,45.81400823,2416.0,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402631995,0.82784,2415.6,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751402632201,3.89713823,2415.7,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1751402632703,0.82784,2415.6,2415.3,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1751402632898,0.82784,2415.6,2415.2,3.89725823]
["bitfinex-derivatives","ETHF0:USTF0",1751402633602,0.82784,2415.6,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402635005,0.82786,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402635602,0.82785,2415.6,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402635797,0.82786,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402639410,3.06931823,2415.7,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402639610,0.82786,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402645619,4.73884,2415.6,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402645806,0.82786,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402646709,3.89717823,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402648512,3.89717823,2415.5,2414.9,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402648513,0.82793,2415.4,2415.0,0.82801]
["bitfinex-derivatives","ETHF0:USTF0",1751402648911,0.82793,2415.4,2415.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751402649117,0.82793,2415.4,2415.0,0.82802]
["bitfinex-derivatives","ETHF0:USTF0",1751402649620,0.82793,2415.4,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402650920,3.89720823,2415.5,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402651421,0.82793,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402651621,0.82793,2415.4,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402652311,0.8279,2415.4,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402653218,0.82787,2415.5,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402653418,4.73884,2415.6,2415.2,6.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402654122,4.73885,2415.6,2415.2,6.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402654322,0.82786,2415.5,2415.2,6.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402654920,4.73885,2415.6,2415.2,6.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402655118,0.82787,2415.5,2415.2,6.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402655519,4.73885,2415.6,2415.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751402655729,4.73885,2415.6,2415.1,3.89730823]
["bitfinex-derivatives","ETHF0:USTF0",1751402655927,0.82786,2415.5,2415.1,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402656121,4.73886,2415.6,2415.1,3.89731823]
["bitfinex-derivatives","ETHF0:USTF0",1751402656424,0.82788,2415.5,2415.1,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402656623,0.82788,2415.5,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402656824,0.8279,2415.4,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402657329,4.2291,2415.5,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402657628,0.8279,2415.4,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402658025,5.05698,2415.5,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402658629,0.8279,2415.4,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402659731,5.10643,2415.7,2415.1,0.82799]
["bitfinex-derivatives","ETHF0:USTF0",1751402659929,11.00841,2415.7,2415.5,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402660324,11.00841,2415.7,2415.3,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402660521,16.02651,2415.7,2415.3,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402660929,0.82783,2415.6,2415.3,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402661226,16.02652,2415.7,2415.3,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402661432,0.82785,2415.6,2415.3,3.06931823]
["bitfinex-derivatives","ETHF0:USTF0",1751402661632,0.82786,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402662227,5.84596,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402662524,8.91527823,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402662719,14.81727823,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402662922,0.8281,2414.9,2414.6,3.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402663122,0.8281,2414.9,2414.2,12.53829]
["bitfinex-derivatives","ETHF0:USTF0",1751402663123,2.07018,2414.9,2414.4,3.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402663324,0.82826,2414.4,2414.2,3.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402663528,5.902,2414.4,2414.2,3.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402663731,0.82827,2414.3,2414.2,8.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402663925,17.58659,2414.7,2414.2,8.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402664127,5.2783,2414.6,2414.2,3.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402664329,0.82824,2414.5,2414.4,3.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402664632,0.82824,2414.5,2414.4,6.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402664932,0.82821,2414.5,2414.4,8.75085036]
["bitfinex-derivatives","ETHF0:USTF0",1751402665134,0.82821,2414.5,2414.4,2.04695036]
["bitfinex-derivatives","ETHF0:USTF0",1751402665431,4.57906036,2414.5,2413.9,4.57926036]
["bitfinex-derivatives","ETHF0:USTF0",1751402665623,4.57906036,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402668836,3.37816036,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402669036,4.20638036,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402672442,3.37816036,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402674343,9.28016036,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402675440,14.25066036,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402683350,10.8725,2414.5,2414.4,3.82824]
["bitfinex-derivatives","ETHF0:USTF0",1751402683642,11.59283654,2414.7,2414.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751402683846,11.59283654,2414.7,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402684049,11.59283654,2414.7,2414.6,0.82817]
["bitfinex-derivatives","ETHF0:USTF0",1751402684452,11.59283654,2414.7,2414.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751402684848,3.75085036,2414.6,2414.5,0.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751402685746,3.75085036,2414.6,2414.5,3.82818]
["bitfinex-derivatives","ETHF0:USTF0",1751402686748,3.75085036,2414.6,2414.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751402686948,3.75085036,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402691354,3.75085036,2414.6,2414.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751402695563,1.68072272,2414.6,2414.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751402697965,1.68072272,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402698370,6.68072272,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402701071,8.44226174,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402702670,8.44226174,2414.6,2414.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751402703366,6.69551696,2414.6,2414.5,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1751402703563,15.6513,2414.8,2414.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402703564,18.70412254,2414.8,2414.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402703959,24.02752254,2414.8,2414.7,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402704565,24.02752254,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402705172,24.02752254,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402705574,25.64421168,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402706467,28.37892254,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402707070,34.28092254,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402707774,34.28092254,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402707974,34.28092254,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402708172,22.57492254,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402708673,18.22352254,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402709073,22.52912254,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402709867,18.22352254,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402715776,18.22352254,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402716179,18.22352254,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402721477,16.15358344,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402721675,5.3234,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402721977,3.2534609,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402722571,7.00431126,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402724775,11.30741126,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402728079,9.23748073,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402728284,7.1675502,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402728585,6.7785395,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402728882,4.70860897,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402729083,4.13986106,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402729384,2.94176106,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402729780,4.3056,2414.9,2414.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751402730275,2.7412,2414.9,2414.8,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751402731082,2.7412,2414.9,2414.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751402732685,0.67131232,2414.9,2414.8,3.8281]
["bitfinex-derivatives","ETHF0:USTF0",1751402733787,3.75085036,2415.0,2414.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402735190,13.02385036,2415.0,2414.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402735687,13.02385036,2415.0,2414.9,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402737390,3.75085036,2415.4,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751402737686,28.90585036,2415.4,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751402737889,43.29895036,2415.4,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751402738090,43.29895036,2415.4,2415.0,5.09453]
["bitfinex-derivatives","ETHF0:USTF0",1751402738091,43.29895036,2415.4,2415.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751402738389,30.4876,2415.3,2415.2,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1751402739192,30.4876,2415.3,2415.0,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1751402739385,30.4876,2415.3,2415.0,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1751402739687,30.4876,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402740690,30.4876,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402743787,34.5559,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402746996,30.4876,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402747194,34.5996,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402757806,34.5896,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402764914,30.4776,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402765115,34.7024,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402768515,30.4776,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402768716,34.6182,2415.3,2415.2,4.62284767]
["bitfinex-derivatives","ETHF0:USTF0",1751402768915,39.6182,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402769112,39.6182,2415.3,2414.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751402769113,48.74484341,2415.3,2414.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751402769309,3.75085036,2414.8,2414.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751402769513,28.88785036,2414.8,2414.7,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1751402769715,28.88785036,2414.8,2414.7,1.69001957]
["bitfinex-derivatives","ETHF0:USTF0",1751402769914,28.88785036,2414.8,2414.6,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402770114,28.88785036,2414.8,2414.4,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1751402770620,28.88785036,2414.8,2414.6,0.82815]
["bitfinex-derivatives","ETHF0:USTF0",1751402770810,28.88785036,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402771214,32.85295036,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402779619,28.88785036,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402783724,28.88840819,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402784116,27.9225835,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402784323,27.9225835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402786929,27.9225835,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402787430,2.7855835,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402789429,9.2440835,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402789631,9.2440835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402792033,2.7855835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402795236,2.7855835,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402795628,2.7855835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402797235,6.9712835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402797534,6.9712835,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402797934,6.9712835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402799630,6.9712835,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402800533,13.7194835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402801736,6.9712835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402801936,2.7855835,2414.8,2414.7,3.82814]
["bitfinex-derivatives","ETHF0:USTF0",1751402802137,22.4663,2415.1,2414.9,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1751402802338,27.9105835,2415.0,2414.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402802538,32.9105835,2415.0,2414.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402802738,39.7128835,2415.0,2414.9,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402803140,39.7128835,2415.0,2414.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402803340,2.7855835,2414.9,2414.8,0.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402805837,2.7855835,2414.9,2414.8,3.82807]
["bitfinex-derivatives","ETHF0:USTF0",1751402809241,4.0637,2415.3,2414.9,2.07017]
["bitfinex-derivatives","ETHF0:USTF0",1751402809444,11.8492835,2415.3,2415.2,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1751402810340,12.39358442,2415.4,2415.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751402811935,9.60800092,2415.4,2415.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751402813539,9.60800092,2415.4,2415.3,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751402814440,3.74909789,2415.5,2415.3,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751402815642,10.77819789,2415.5,2415.3,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751402815842,3.9878,2415.4,2415.3,3.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751402820845,4.07015374,2415.8,2415.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751402821145,7.00084001,2415.8,2415.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751402822243,2.48170609,2416.7,2415.8,2.06941]
["bitfinex-derivatives","ETHF0:USTF0",1751402822451,3.74909789,2416.4,2415.9,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402822745,3.74909789,2416.4,2415.8,6.29151]
["bitfinex-derivatives","ETHF0:USTF0",1751402822746,1.50692566,2416.3,2416.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751402822942,33.85909789,2416.4,2416.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751402823143,1.50691855,2416.3,2416.1,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1751402823446,8.74909789,2416.4,2416.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751402823645,1.50656795,2416.3,2416.2,0.82762]
["bitfinex-derivatives","ETHF0:USTF0",1751402823846,1.50656795,2416.3,2416.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751402824042,5.0,2416.3,2416.1,0.82765]
["bitfinex-derivatives","ETHF0:USTF0",1751402824548,5.0,2416.3,2416.1,2.46737419]
["bitfinex-derivatives","ETHF0:USTF0",1751402824749,5.0,2416.3,2416.1,1.63972419]
["bitfinex-derivatives","ETHF0:USTF0",1751402824948,5.0,2416.3,2416.0,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1751402825645,5.0,2416.3,2416.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402826050,7.79659789,2416.2,2416.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402826454,12.79659789,2416.2,2416.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402827050,12.79659789,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402827849,20.22099789,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402831953,16.4719,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402832152,20.22099789,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402832856,16.4719,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402833048,16.4719,2416.2,2416.1,5.51184961]
["bitfinex-derivatives","ETHF0:USTF0",1751402835558,4.0475,2416.2,2416.1,5.51184961]
["bitfinex-derivatives","ETHF0:USTF0",1751402836655,7.28,2416.7,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402836852,3.74909789,2416.5,2416.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402837055,9.65109789,2416.5,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402837254,3.74909789,2416.3,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402837455,11.8923,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402837660,15.9546,2416.2,2416.1,5.51184961]
["bitfinex-derivatives","ETHF0:USTF0",1751402837851,15.9546,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402838253,15.9546,2416.2,2416.1,5.51184961]
["bitfinex-derivatives","ETHF0:USTF0",1751402838659,15.9546,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402838860,15.9546,2416.2,2416.1,5.51184961]
["bitfinex-derivatives","ETHF0:USTF0",1751402839856,15.9546,2416.2,2416.1,4.68418961]
["bitfinex-derivatives","ETHF0:USTF0",1751402840253,15.9546,2416.2,2416.1,5.51184961]
["bitfinex-derivatives","ETHF0:USTF0",1751402840456,8.3707,2416.2,2416.1,5.51184961]
["bitfinex-derivatives","ETHF0:USTF0",1751402841257,21.31609789,2416.5,2416.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751402841560,4.1122,2416.4,2416.3,4.57665789]
["bitfinex-derivatives","ETHF0:USTF0",1751402841758,3.714,2416.4,2416.3,4.57665789]
["bitfinex-derivatives","ETHF0:USTF0",1751402841948,3.714,2416.4,2416.3,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751402842360,3.714,2416.4,2416.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751402842567,3.714,2416.4,2416.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402842958,1.64517431,2416.4,2416.3,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402843157,5.902,2416.5,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751402845262,5.902,2416.5,2416.2,6.02631]
["bitfinex-derivatives","ETHF0:USTF0",1751402845263,5.902,2416.5,2416.3,0.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751402845456,5.902,2416.5,2416.2,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1751402845457,9.65109789,2416.5,2416.2,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751402845656,17.04619789,2416.5,2416.2,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1751402845857,11.14419789,2416.5,2416.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402846257,15.08939789,2416.5,2416.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402846459,3.9452,2416.5,2416.4,3.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751402850169,3.972,2416.6,2416.5,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1751402850565,3.972,2416.6,2416.5,4.90522]
["bitfinex-derivatives","ETHF0:USTF0",1751402850764,3.972,2416.6,2416.5,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1751402850969,25.089,2416.9,2416.8,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1751402851268,5.0,2416.9,2416.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751402851959,5.0,2416.9,2416.5,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751402851960,8.74909789,2416.9,2416.5,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1751402852165,20.57359789,2416.9,2416.4,0.82753]
["bitfinex-derivatives","ETHF0:USTF0",1751402852464,3.74909789,2416.7,2416.1,3.75332961]
["bitfinex-derivatives","ETHF0:USTF0",1751402852665,4.324,2416.6,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751402852869,4.1055,2416.5,2416.4,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1751402853061,59.58,2417.4,2416.5,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1751402853268,3.74909789,2416.9,2416.3,7.6983]
["bitfinex-derivatives","ETHF0:USTF0",1751402853468,4.324,2416.8,2416.7,4.57654789]
["bitfinex-derivatives","ETHF0:USTF0",1751402853665,8.07309789,2416.8,2416.4,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1751402853971,13.07309789,2416.8,2416.4,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1751402854169,11.4821,2416.7,2416.4,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1751402854469,11.4821,2416.7,2416.6,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751402854871,11.4821,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402855172,7.163,2416.7,2416.6,3.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751402855578,7.163,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402855972,11.4821,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402856469,20.23119789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402857778,36.89419789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402858771,32.57509789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402858970,36.58179789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402859468,31.58179789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402863882,56.66079789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402865484,57.48824789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402865684,56.66079789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402867382,57.48824789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402868082,56.66079789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402868284,57.48824789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402868579,56.66079789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402868779,52.65409789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402868976,57.68884789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402869177,56.86139789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402869472,57.68884789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402869675,56.86139789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402870785,57.68884789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402872381,53.48154789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402872684,63.66354789,2416.7,2416.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402873683,0.82756,2416.4,2416.1,1.36908553]
["bitfinex-derivatives","ETHF0:USTF0",1751402873884,37.14439789,2416.3,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751402874084,3.74909789,2416.1,2415.9,2.21834283]
["bitfinex-derivatives","ETHF0:USTF0",1751402874279,25.081,2416.0,2415.9,2.21834283]
["bitfinex-derivatives","ETHF0:USTF0",1751402874585,29.1153,2416.0,2415.9,1.39062283]
["bitfinex-derivatives","ETHF0:USTF0",1751402874887,29.1153,2416.0,2415.8,5.07005]
["bitfinex-derivatives","ETHF0:USTF0",1751402875387,29.1153,2416.0,2415.8,6.4933294]
["bitfinex-derivatives","ETHF0:USTF0",1751402875584,25.081,2416.0,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402875784,25.081,2416.0,2415.9,10.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751402875985,5.902,2416.2,2415.9,10.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751402876185,25.082,2416.1,2415.9,10.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751402876386,27.88524447,2416.1,2415.9,10.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751402877788,25.082,2416.1,2415.9,10.7315]
["bitfinex-derivatives","ETHF0:USTF0",1751402879191,25.082,2416.1,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402881791,28.83109789,2416.1,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402881990,4.3611,2416.0,2415.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751402882191,4.3611,2416.0,2415.6,1.8059994]
["bitfinex-derivatives","ETHF0:USTF0",1751402882390,4.3611,2416.0,2415.6,3.22965397]
["bitfinex-derivatives","ETHF0:USTF0",1751402882588,3.74909789,2415.9,2415.6,1.42365457]
["bitfinex-derivatives","ETHF0:USTF0",1751402882788,10.84809789,2415.9,2415.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751402882988,25.082,2415.8,2415.5,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751402883189,25.082,2415.8,2415.5,5.17316]
["bitfinex-derivatives","ETHF0:USTF0",1751402883390,25.082,2415.8,2415.6,0.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751402883587,25.082,2415.8,2415.7,0.82779]
["bitfinex-derivatives","ETHF0:USTF0",1751402883895,25.082,2415.8,2415.6,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751402884085,25.082,2415.8,2415.6,5.1918254]
["bitfinex-derivatives","ETHF0:USTF0",1751402884289,15.13269789,2415.9,2415.6,5.1918254]
["bitfinex-derivatives","ETHF0:USTF0",1751402884290,33.11469789,2415.9,2415.6,5.1918254]
["bitfinex-derivatives","ETHF0:USTF0",1751402884996,28.83009789,2415.9,2415.6,5.1918254]
["bitfinex-derivatives","ETHF0:USTF0",1751402885695,28.83009789,2415.9,2415.6,4.3640054]
["bitfinex-derivatives","ETHF0:USTF0",1751402886195,3.74909789,2415.7,2415.6,4.3640054]
["bitfinex-derivatives","ETHF0:USTF0",1751402886789,7.84069789,2415.7,2415.6,4.3640054]
["bitfinex-derivatives","ETHF0:USTF0",1751402887595,32.92169789,2415.7,2415.6,4.3640054]
["bitfinex-derivatives","ETHF0:USTF0",1751402887795,44.66569789,2415.7,2415.6,4.3640054]
["bitfinex-derivatives","ETHF0:USTF0",1751402888197,2.48170609,2417.2,2415.6,19.53889353]
["bitfinex-derivatives","ETHF0:USTF0",1751402888395,2.48170609,2417.2,2416.1,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402888396,3.74909789,2416.9,2416.1,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402888589,3.74909789,2416.7,2416.4,0.82754]
["bitfinex-derivatives","ETHF0:USTF0",1751402888895,28.93609789,2416.7,2416.3,2.06895]
["bitfinex-derivatives","ETHF0:USTF0",1751402889090,31.73934236,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751402889287,39.43854236,2416.7,2416.6,0.82749]
["bitfinex-derivatives","ETHF0:USTF0",1751402889895,4.0916,2416.8,2416.7,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1751402890093,4.0916,2416.8,2416.5,5.06878]
["bitfinex-derivatives","ETHF0:USTF0",1751402890094,4.063,2416.9,2416.8,0.82742]
["bitfinex-derivatives","ETHF0:USTF0",1751402890397,25.185,2417.0,2416.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751402890798,27.98824447,2417.0,2416.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751402891296,27.98824447,2417.0,2416.6,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1751402891297,27.98824447,2417.0,2416.8,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1751402891487,27.98824447,2417.0,2416.9,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751402892094,2.80324447,2417.0,2416.9,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751402892401,3.74909789,2417.3,2417.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751402892598,3.74909789,2417.1,2416.9,3.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751402892893,3.74909789,2417.1,2416.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751402893098,25.186,2417.2,2416.7,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751402893404,35.81824447,2417.2,2416.9,0.82738]
["bitfinex-derivatives","ETHF0:USTF0",1751402893695,39.93804447,2417.2,2416.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751402893900,11.57809789,2417.1,2416.8,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1751402894198,32.10904447,2417.2,2416.6,9.99540789]
["bitfinex-derivatives","ETHF0:USTF0",1751402894502,32.10904447,2417.2,2417.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751402894799,39.93804447,2417.2,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751402894993,39.93804447,2417.2,2417.0,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1751402895398,39.93804447,2417.2,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751402895898,39.93804447,2417.2,2417.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751402896300,7.3668,2417.1,2417.0,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751402896901,3.74909789,2417.3,2416.6,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1751402897102,8.6234,2417.2,2417.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751402897296,7.3668,2417.1,2417.0,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751402898697,33.8234,2417.2,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751402899304,33.8234,2417.2,2417.0,3.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751402899804,33.8234,2417.2,2417.1,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751402900392,33.8234,2417.2,2417.0,0.82733]
["bitfinex-derivatives","ETHF0:USTF0",1751402900597,40.37574236,2417.2,2416.9,0.82735]
["bitfinex-derivatives","ETHF0:USTF0",1751402900805,40.37574236,2417.2,2417.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402903306,40.37574236,2417.2,2417.1,3.82732]
["bitfinex-derivatives","ETHF0:USTF0",1751402906209,40.37574236,2417.2,2417.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402906610,45.37574236,2417.2,2417.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402906813,42.57249789,2417.2,2416.2,2.06906]
["bitfinex-derivatives","ETHF0:USTF0",1751402907008,3.74909789,2416.5,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751402907208,28.95409789,2416.5,2416.4,0.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751402907512,28.95409789,2416.5,2416.4,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751402907713,37.41459789,2416.5,2416.4,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751402907913,37.41459789,2416.5,2416.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402908114,37.41459789,2416.5,2416.4,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751402908303,33.6655,2416.5,2416.4,3.82756]
["bitfinex-derivatives","ETHF0:USTF0",1751402908508,33.6655,2416.5,2416.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402908910,33.6655,2416.5,2416.1,2.02949789]
["bitfinex-derivatives","ETHF0:USTF0",1751402909117,33.6655,2416.5,2416.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751402909412,33.6655,2416.5,2416.1,2.02949789]
["bitfinex-derivatives","ETHF0:USTF0",1751402909720,33.6655,2416.5,2416.3,0.82757]
["bitfinex-derivatives","ETHF0:USTF0",1751402909911,33.6655,2416.5,2416.2,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1751402910612,33.6655,2416.5,2416.3,3.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402910818,33.6655,2416.5,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402911317,33.6655,2416.5,2416.3,3.82758]
["bitfinex-derivatives","ETHF0:USTF0",1751402911516,33.6655,2416.5,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402914121,7.1338,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402917420,11.5089,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402917616,11.5089,2416.4,2416.3,3.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402917810,29.5511,2416.4,2416.3,3.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402920526,29.5511,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402920726,25.176,2416.4,2416.3,3.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402920916,25.176,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402921425,25.176,2416.4,2416.3,3.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402921925,25.176,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402922424,25.176,2416.4,2416.3,3.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402922924,25.176,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402923418,32.6246,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402926926,32.6246,2416.4,2416.3,3.82759]
["bitfinex-derivatives","ETHF0:USTF0",1751402927127,32.6246,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402930034,3.74909789,2416.9,2416.3,6.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402930238,7.73359789,2416.5,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402930530,33.0187,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402931431,33.0187,2416.4,2415.8,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1751402931630,3.74909789,2416.1,2415.7,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1751402931831,3.74909789,2415.9,2415.6,1.66017256]
["bitfinex-derivatives","ETHF0:USTF0",1751402932030,32.5771,2415.8,2415.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1751402932331,7.4061,2415.7,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402932528,7.4061,2415.7,2415.5,0.82784]
["bitfinex-derivatives","ETHF0:USTF0",1751402932836,7.4061,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402934329,29.4576,2415.8,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402934525,29.4576,2415.8,2415.6,3.82782]
["bitfinex-derivatives","ETHF0:USTF0",1751402934732,25.176,2415.8,2415.6,7.57691789]
["bitfinex-derivatives","ETHF0:USTF0",1751402934931,4.2866,2416.2,2415.7,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1751402935235,36.88,2416.1,2415.8,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402935431,2.59,2416.3,2415.8,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402935635,11.701,2416.2,2416.0,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402935835,25.189,2416.1,2416.0,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402936137,11.701,2416.2,2416.0,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402936437,25.189,2416.1,2416.0,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402936637,25.189,2416.1,2415.9,0.82771]
["bitfinex-derivatives","ETHF0:USTF0",1751402936935,25.189,2416.1,2415.8,15.77003789]
["bitfinex-derivatives","ETHF0:USTF0",1751402937631,25.189,2416.1,2415.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1751402938136,25.189,2416.1,2415.8,15.77003789]
["bitfinex-derivatives","ETHF0:USTF0",1751402938634,25.189,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402938936,25.189,2416.1,2415.8,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402939137,25.189,2416.1,2415.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1751402939830,25.189,2416.1,2416.0,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751402940036,25.189,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402940436,25.189,2416.1,2416.0,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751402940640,25.189,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402940840,25.189,2416.1,2416.0,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751402941039,25.189,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402941240,25.189,2416.1,2416.0,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751402941443,25.189,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402941939,25.189,2416.1,2416.0,3.82769]
["bitfinex-derivatives","ETHF0:USTF0",1751402942343,25.189,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402942638,33.0863,2416.1,2416.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402943837,0.82775,2415.9,2415.4,2.50066662]
["bitfinex-derivatives","ETHF0:USTF0",1751402944042,3.74909789,2415.5,2415.4,2.50066662]
["bitfinex-derivatives","ETHF0:USTF0",1751402944239,28.93509789,2415.5,2415.4,2.50066662]
["bitfinex-derivatives","ETHF0:USTF0",1751402944432,25.186,2415.5,2415.4,2.50066662]
["bitfinex-derivatives","ETHF0:USTF0",1751402944636,25.186,2415.5,2415.4,5.50066662]
["bitfinex-derivatives","ETHF0:USTF0",1751402945236,29.2049,2415.5,2415.4,5.50066662]
["bitfinex-derivatives","ETHF0:USTF0",1751402945942,25.184,2415.5,2415.4,5.50066662]
["bitfinex-derivatives","ETHF0:USTF0",1751402946738,19.6772,2415.6,2415.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402946941,44.8612,2415.6,2415.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402947233,44.8612,2415.6,2415.4,4.67277662]
["bitfinex-derivatives","ETHF0:USTF0",1751402947234,44.8612,2415.6,2415.4,5.50065662]
["bitfinex-derivatives","ETHF0:USTF0",1751402947433,44.8612,2415.6,2415.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1751402947845,7.9762,2415.6,2415.4,5.50064662]
["bitfinex-derivatives","ETHF0:USTF0",1751402948043,25.182,2415.5,2415.4,2.50064662]
["bitfinex-derivatives","ETHF0:USTF0",1751402949145,12.1508,2415.6,2415.4,2.50064662]
["bitfinex-derivatives","ETHF0:USTF0",1751402949346,25.182,2415.5,2415.4,1.67277662]
["bitfinex-derivatives","ETHF0:USTF0",1751402949550,25.182,2415.5,2415.3,4.57700789]
["bitfinex-derivatives","ETHF0:USTF0",1751402950144,25.182,2415.5,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1751402950346,25.182,2415.5,2415.3,4.57702789]
["bitfinex-derivatives","ETHF0:USTF0",1751402950646,25.182,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402952151,25.182,2415.5,2415.4,4.63930219]
["bitfinex-derivatives","ETHF0:USTF0",1751402953243,12.1508,2415.6,2415.4,4.63930219]
["bitfinex-derivatives","ETHF0:USTF0",1751402953449,4.331,2415.8,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402953650,4.331,2415.8,2415.5,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402953651,25.171,2415.7,2415.5,7.12139789]
["bitfinex-derivatives","ETHF0:USTF0",1751402953844,25.171,2415.7,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402955041,41.207,2415.8,2415.6,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402955547,41.207,2415.8,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751402955746,41.207,2415.8,2415.6,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751402956352,41.207,2415.8,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751402956549,6.33909789,2416.1,2415.7,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1751402956755,25.169,2416.0,2415.7,4.57686789]
["bitfinex-derivatives","ETHF0:USTF0",1751402956948,33.1341,2416.0,2415.7,4.57686789]
["bitfinex-derivatives","ETHF0:USTF0",1751402957254,7.9651,2415.9,2415.7,4.57686789]
["bitfinex-derivatives","ETHF0:USTF0",1751402957454,29.1215,2416.2,2415.7,3.74909789]
["bitfinex-derivatives","ETHF0:USTF0",1751402957658,29.1215,2416.2,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402957659,3.74909789,2415.8,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402957850,16.2001,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402958156,41.4401,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402961554,41.4401,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402962756,41.4401,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402963166,41.4401,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402963456,41.4401,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402966560,41.4401,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402967360,41.4401,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402971163,41.4401,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402974965,37.1566,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402977067,37.1266,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402977368,11.9166,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402977567,37.1266,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402982573,11.9166,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402983870,11.9166,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402984173,11.9166,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402984376,16.1342,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402985072,16.1342,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402985767,16.1342,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402985972,33.3551,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402987678,29.1375,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402987978,3.9515,2415.7,2415.6,3.82783]
["bitfinex-derivatives","ETHF0:USTF0",1751402989472,3.9515,2415.7,1719.4,1.00026417]
["bitfinex-derivatives","ETHF0:USTF0",1751402989674,7.7103,2415.6,2415.5,3.89820393]
["bitfinex-derivatives","ETHF0:USTF0",1751402990672,35.95364393,2415.6,2415.3,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1751402990874,32.8833,2415.6,2415.3,3.07034393]
["bitfinex-derivatives","ETHF0:USTF0",1751402991172,7.7103,2415.5,2415.3,3.89824393]
["bitfinex-derivatives","ETHF0:USTF0",1751402991673,7.7103,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402991876,7.7103,2415.5,2415.3,3.07034393]
["bitfinex-derivatives","ETHF0:USTF0",1751402992774,7.7103,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402993580,12.002,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402994480,23.708,2415.5,2414.7,3.07034393]
["bitfinex-derivatives","ETHF0:USTF0",1751402994774,3.89838393,2415.0,2414.5,3.07034393]
["bitfinex-derivatives","ETHF0:USTF0",1751402994982,0.82812,2414.8,2414.3,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751402995274,7.5247,2414.7,2414.3,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751402995774,0.82818,2414.6,2414.3,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751402995973,8.0443,2414.5,2414.3,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751402997278,5.97496914,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402998180,3.90563828,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402998375,2.06933086,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402998582,0.82814,2414.7,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751402999981,0.82818,2414.6,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403000582,4.2499,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403001582,11.533,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403002578,9.46297521,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403004083,2.17987521,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403004280,0.10985042,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403004884,0.93806042,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403008488,0.93806042,2414.5,2414.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403008880,5.21066042,2414.5,2414.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403009385,0.93806042,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403009585,5.21066042,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403010783,0.82831,2414.2,2414.1,0.07206133]
["bitfinex-derivatives","ETHF0:USTF0",1751403011186,0.82831,2414.3,2414.1,0.07206133]
["bitfinex-derivatives","ETHF0:USTF0",1751403011382,0.82831,2414.2,2414.1,0.07206133]
["bitfinex-derivatives","ETHF0:USTF0",1751403012586,0.82831,2414.2,2414.1,3.07206133]
["bitfinex-derivatives","ETHF0:USTF0",1751403012788,8.86491,2414.2,2414.1,3.07206133]
["bitfinex-derivatives","ETHF0:USTF0",1751403012982,13.03941,2414.2,2414.1,3.07206133]
["bitfinex-derivatives","ETHF0:USTF0",1751403014583,0.82841,2413.9,2413.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403014784,0.82841,2413.9,2413.8,0.07208708]
["bitfinex-derivatives","ETHF0:USTF0",1751403015387,4.59672536,2413.9,2413.8,0.07208708]
["bitfinex-derivatives","ETHF0:USTF0",1751403015688,4.59672536,2413.9,2413.6,1.63344699]
["bitfinex-derivatives","ETHF0:USTF0",1751403015689,0.82846,2413.8,2413.6,1.63344699]
["bitfinex-derivatives","ETHF0:USTF0",1751403015990,4.2102,2413.7,2413.5,0.07209723]
["bitfinex-derivatives","ETHF0:USTF0",1751403016584,4.2102,2413.7,2413.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403017395,5.03868,2413.7,2413.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403017692,8.80699536,2413.7,2413.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403017991,8.80699536,2413.7,2412.7,71.32]
["bitfinex-derivatives","ETHF0:USTF0",1751403017992,2.07129,2413.6,2412.8,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403018186,0.82863,2413.3,2412.8,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403018490,3.9994,2413.2,2412.8,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403018688,4.82806,2413.2,2412.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403018987,4.82808,2413.2,2412.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403019185,4.82807,2413.2,2412.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403019388,4.59707536,2412.9,2412.7,1.62682437]
["bitfinex-derivatives","ETHF0:USTF0",1751403019683,3.9994,2413.2,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403019985,11.703,2413.1,2412.9,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403020385,11.703,2413.1,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403021387,12.53169,2413.1,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403021788,11.703,2413.1,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403022182,0.8287,2413.1,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403022382,1.82406626,2413.2,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403022584,2.65272626,2413.2,2412.9,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403022787,1.82406626,2413.2,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403023089,2.65272626,2413.2,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403023295,0.82872,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403025993,16.0578,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403026596,16.88652,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403026792,16.0578,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403027295,16.88652,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403029291,16.0578,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403029893,16.88652,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403030693,16.0578,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403030994,16.88652,2413.0,2412.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403033089,0.82879,2412.8,2412.7,1.64189983]
["bitfinex-derivatives","ETHF0:USTF0",1751403033390,0.82883,2412.7,2412.3,7.87654412]
["bitfinex-derivatives","ETHF0:USTF0",1751403033588,5.20773,2412.7,2412.3,7.87654412]
["bitfinex-derivatives","ETHF0:USTF0",1751403033790,5.05648,2412.6,2412.3,0.07212876]
["bitfinex-derivatives","ETHF0:USTF0",1751403033984,12.5369,2412.5,2412.3,0.07212876]
["bitfinex-derivatives","ETHF0:USTF0",1751403034197,19.9379,2412.5,2412.3,0.07212876]
["bitfinex-derivatives","ETHF0:USTF0",1751403034591,19.9379,2412.5,2412.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403034998,19.109,2412.5,2412.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403035397,19.93789,2412.5,2412.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403035596,19.109,2412.5,2412.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403035895,19.109,2412.5,2412.4,4.66505082]
["bitfinex-derivatives","ETHF0:USTF0",1751403036095,19.93789,2412.5,2412.4,4.66505082]
["bitfinex-derivatives","ETHF0:USTF0",1751403036289,19.109,2412.5,2412.4,4.66505082]
["bitfinex-derivatives","ETHF0:USTF0",1751403036496,17.03727695,2412.5,2412.4,4.66505082]
["bitfinex-derivatives","ETHF0:USTF0",1751403036898,14.9655539,2412.5,2412.4,4.66505082]
["bitfinex-derivatives","ETHF0:USTF0",1751403038198,20.8675539,2412.5,2412.4,4.66505082]
["bitfinex-derivatives","ETHF0:USTF0",1751403039789,20.8675539,2412.5,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403039790,4.4684,2412.5,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403039995,2.39667695,2412.7,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403040199,9.86302305,2412.7,2412.4,12.58706618]
["bitfinex-derivatives","ETHF0:USTF0",1751403040598,10.69184305,2412.7,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403040798,7.7913,2412.6,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403044102,12.1311,2412.6,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403044598,7.4057,2412.5,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403044799,1.19174613,2412.7,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403044994,12.92274613,2412.7,2412.4,8.43336618]
["bitfinex-derivatives","ETHF0:USTF0",1751403045202,11.731,2412.8,2412.6,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403045701,11.731,2412.8,2412.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403045901,1.32722631,2412.8,2412.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403046091,11.731,2412.8,2412.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403046803,11.731,2412.8,2412.7,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403047203,11.731,2412.8,2412.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403047503,19.4888,2412.8,2412.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403048501,19.4888,2412.8,2412.7,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403049402,24.08590536,2412.8,2412.7,0.93929723]
["bitfinex-derivatives","ETHF0:USTF0",1751403049596,0.82889,2412.5,2412.4,1.66349006]
["bitfinex-derivatives","ETHF0:USTF0",1751403049802,0.82893,2412.4,2412.1,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403050005,12.53363,2412.4,2412.1,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403050407,7.5159,2412.3,2412.1,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403051506,7.5159,2412.3,2412.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403051709,7.5159,2412.3,2412.2,4.69000778]
["bitfinex-derivatives","ETHF0:USTF0",1751403054706,5.44402243,2412.3,2412.2,4.69000778]
["bitfinex-derivatives","ETHF0:USTF0",1751403056305,4.1193,2412.5,2412.2,4.69000778]
["bitfinex-derivatives","ETHF0:USTF0",1751403056505,3.2593,2412.5,2412.4,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403058506,1.18742243,2412.5,2412.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403058707,1.19174613,2412.6,2412.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403058708,0.0043237,2412.6,2412.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403059713,59.653,2413.0,2412.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403059913,59.653,2413.0,2412.4,3.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751403059914,57.58112243,2413.0,2412.4,3.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751403060109,64.97572243,2413.0,2412.9,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403060309,11.731,2413.3,2412.9,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403060505,7.3946,2413.2,2413.1,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403061709,7.3946,2413.2,2413.1,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403061910,0.82859,2413.4,2413.1,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403062110,69.53207253,2413.7,2413.3,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403062313,69.53207253,2413.7,2413.6,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403062511,69.34416553,2413.7,2413.6,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403062716,69.34416553,2413.7,2413.4,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403062920,7.68,2413.6,2413.4,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403063721,7.68,2413.6,2413.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403072429,5.60911785,2413.6,2413.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403072631,4.1374,2413.8,2413.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403072831,2.06651785,2413.8,2413.6,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403074132,2.06651785,2413.8,2413.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403074335,5.902,2413.9,2413.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403076024,9.9801,2413.9,2413.8,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403076224,4.0781,2413.9,2413.8,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403077220,4.0781,2413.9,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403080527,2.00744941,2413.9,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403080733,8.1605,2414.0,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403080935,8.98888,2414.0,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403081235,8.1605,2414.0,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403083833,12.1067,2414.0,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403084034,16.3945,2414.0,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403084234,7.8329,2413.9,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403086637,5.76257521,2413.9,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403086933,59.649,2414.4,2413.8,8.45550446]
["bitfinex-derivatives","ETHF0:USTF0",1751403087140,2.70139603,2414.2,2413.8,4.6871891]
["bitfinex-derivatives","ETHF0:USTF0",1751403087436,57.57867521,2414.4,2414.1,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403087735,11.4732,2414.8,2414.3,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403088034,11.4732,2414.8,2414.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403088337,59.638,2415.1,2414.7,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403088535,56.66557522,2415.1,2415.0,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403090136,64.46147522,2415.1,2415.0,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403090331,68.45957522,2415.1,2415.0,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403090938,68.45957522,2415.1,2415.0,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403092133,11.794,2415.1,2415.0,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403092334,4.1927,2415.2,2415.0,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403092539,11.60747176,2415.4,2415.0,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403092733,11.60747176,2415.4,2415.3,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403093741,11.60747176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403095237,12.43537176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403095439,20.43577176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403095638,23.83547176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403095942,24.66337176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403096243,23.83547176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403096737,24.66337176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403096944,23.83547176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403098640,19.60787176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403098942,23.85277176,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403099838,12.2453,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403104542,13.0732,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403104747,12.2453,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403105347,13.0732,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403105547,12.2453,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403106048,4.82599,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403106653,7.532,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403107451,8.091,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403107648,6.8271,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403107841,2.7342,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403108252,2.7342,2415.5,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403108452,2.7342,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403115154,3.56208,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403115352,2.7342,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403115549,7.5506,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403115955,2.7342,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403118065,3.56207,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403118973,2.7342,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403122357,3.56207,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403122564,2.7342,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403126472,11.52877,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403127064,10.7009,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403127264,11.52876,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403127770,10.7009,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403127968,11.52877,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403128769,10.7009,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403128971,11.52876,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403129272,10.7009,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403129469,11.52877,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403130469,10.7009,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403131170,11.52877,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403132471,10.7009,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403132878,11.52878,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403133775,8.2084,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403134370,8.2084,2415.4,2414.7,25.96411]
["bitfinex-derivatives","ETHF0:USTF0",1751403134577,8.2084,2415.4,1706.2,1.0116308]
["bitfinex-derivatives","ETHF0:USTF0",1751403134578,8.2084,2415.4,2415.3,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403135575,8.2084,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403137773,9.0363,2415.4,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403137975,9.0363,2415.4,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403143482,8.2084,2415.4,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403145281,2.61155981,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403146175,10.68095981,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403150086,2.61155981,2415.5,2415.3,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403150385,2.61155981,2415.5,2415.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1751403151083,4.2151,2415.7,2415.4,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1751403151284,9.22049,2415.7,2415.6,3.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403152586,0.82785,2415.6,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403153480,0.82786,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403153684,8.3927,2415.7,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403153886,0.82785,2415.6,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403155285,4.2854,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403156492,5.11326,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403156893,4.2854,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403157593,5.11326,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403157895,4.2854,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403158288,5.11326,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403158498,0.82786,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403159289,4.94076,2415.6,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403160396,0.82786,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403160694,4.1129,2415.6,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403160895,4.94075,2415.6,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403161194,0.82786,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403161399,4.1129,2415.6,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403161691,4.1129,2415.6,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403161898,0.82786,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403164197,9.00616,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403165902,8.1783,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403167803,9.00616,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403170303,8.1783,2415.5,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403170502,4.1129,2415.6,2415.4,6.76831536]
["bitfinex-derivatives","ETHF0:USTF0",1751403170804,0.82786,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403171105,9.50876,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403172006,9.50876,2415.5,2415.4,5.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403177206,8.6809,2415.5,2415.4,5.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403178707,9.50876,2415.5,2415.4,5.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403180708,8.6809,2415.5,2415.4,5.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403181208,9.50876,2415.5,2415.4,5.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403184113,8.6809,2415.5,2415.4,5.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403188009,34.11972,2415.7,2415.4,5.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403188213,34.11972,2415.7,2415.6,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403188406,42.11782,2415.7,2415.6,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403188607,38.12352,2415.7,2415.6,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403188907,42.25012,2415.7,2415.6,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403189209,42.25012,2415.7,2415.6,5.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403189511,42.25012,2415.7,2415.6,7.3628718]
["bitfinex-derivatives","ETHF0:USTF0",1751403190413,16.3023,2415.7,2415.6,7.3628718]
["bitfinex-derivatives","ETHF0:USTF0",1751403190615,41.4213,2415.7,2415.6,7.3628718]
["bitfinex-derivatives","ETHF0:USTF0",1751403195113,11.678,2416.5,2415.6,12.3628718]
["bitfinex-derivatives","ETHF0:USTF0",1751403195310,0.82759,2416.3,2416.2,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403195506,26.6654802,2416.3,2416.1,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403195814,1.5484802,2416.2,2416.1,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403197010,8.3824,2416.3,2416.1,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403197207,33.3618,2416.4,2416.1,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403197408,33.3618,2416.4,2416.3,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403197607,41.9583,2416.4,2416.3,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403198514,37.7243,2416.4,2416.3,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403198711,41.6826,2416.4,2416.3,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403199611,16.5686,2416.4,2416.3,2.6967914]
["bitfinex-derivatives","ETHF0:USTF0",1751403199915,16.5686,2416.4,2416.3,5.69461843]
["bitfinex-derivatives","ETHF0:USTF0",1751403200104,16.5686,2416.4,2416.3,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403200613,16.5686,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403201707,16.5686,2416.4,2416.3,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403209120,16.5686,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403209323,51.26432828,2416.4,2416.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403209518,0.82779,2415.7,2415.6,1.6660804]
["bitfinex-derivatives","ETHF0:USTF0",1751403209715,25.106,2415.9,2415.5,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403210023,8.1281,2415.6,2414.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1751403210223,2.06983,2415.3,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403210415,0.82806,2415.0,2414.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403210611,0.8281,2414.8,2414.4,10.68119952]
["bitfinex-derivatives","ETHF0:USTF0",1751403210814,8.1281,2414.9,2414.5,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403211121,0.8282,2414.5,2414.4,10.68119952]
["bitfinex-derivatives","ETHF0:USTF0",1751403211315,0.82819,2414.6,2414.3,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403211515,0.82819,2414.6,2414.3,2.50027828]
["bitfinex-derivatives","ETHF0:USTF0",1751403211822,7.9469,2414.5,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403212018,11.9283,2414.5,2414.4,1.65080835]
["bitfinex-derivatives","ETHF0:USTF0",1751403212219,11.9283,2414.5,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403212619,11.9283,2414.5,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403213722,11.9283,2414.5,2414.4,1.66503946]
["bitfinex-derivatives","ETHF0:USTF0",1751403214024,11.9283,2414.5,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403214218,11.9283,2414.5,2414.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403215024,7.9469,2414.5,2414.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403215213,3.5914,2414.4,2414.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403215417,8.2816,2414.3,2414.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403215617,7.33988656,2414.3,2414.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403215825,7.33988656,2414.3,2414.2,5.40047869]
["bitfinex-derivatives","ETHF0:USTF0",1751403216119,7.33988656,2414.3,2414.2,1.63830041]
["bitfinex-derivatives","ETHF0:USTF0",1751403216320,7.33988656,2414.3,2413.7,6.58177828]
["bitfinex-derivatives","ETHF0:USTF0",1751403216321,0.82831,2414.2,2413.7,6.58177828]
["bitfinex-derivatives","ETHF0:USTF0",1751403216526,0.8283,2414.3,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403217323,12.30570609,2415.8,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751403217324,11.675,2415.4,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1751403217624,0.82798,2415.2,2414.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403218024,25.198,2415.1,2414.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403218418,4.0629,2415.0,2414.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403218617,25.198,2415.1,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403218921,7.5707,2415.0,2414.9,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403219117,7.2603,2415.0,2414.9,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403220928,6.6394,2415.0,2414.9,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403225722,6.6394,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403238236,5.52829624,2415.1,2414.9,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403238440,5.39590295,2415.1,2414.9,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403239550,12.37350295,2415.1,2414.9,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403240645,7.9153,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403240846,8.74333,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403241648,7.9153,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403245256,12.1915,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403248556,7.9153,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403248757,13.08543,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403250862,12.2574,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403252162,13.08543,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403260176,4.45820295,2415.1,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403261273,12.64400295,2415.1,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403265577,12.64400295,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403265875,8.1858,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403267078,8.1858,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403267576,4.1112,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403269377,4.93917,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403269578,4.1112,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403270280,4.93918,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403270479,4.1112,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403270874,12.575,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403271376,13.40297,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403271581,12.575,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403272182,13.40297,2415.2,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403272382,8.4638,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403282689,8.0869,2415.2,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403285987,16.6012,2415.2,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403287896,12.6255,2415.2,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403288086,16.5828,2415.2,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403288387,17.41077,2415.2,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403288588,16.5828,2415.2,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403288785,0.828,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403289091,9.3299,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403290092,34.4459,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403290682,2.07047,2414.6,2414.2,5.45164971]
["bitfinex-derivatives","ETHF0:USTF0",1751403290888,0.82827,2414.3,2414.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403291089,12.21759,2414.5,2414.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403291489,0.82827,2414.3,2414.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403291688,12.21759,2414.5,2414.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403291895,2.0706,2414.4,2414.2,1.41572642]
["bitfinex-derivatives","ETHF0:USTF0",1751403292085,2.0706,2414.4,2414.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403292086,8.2688,2414.4,2414.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403292291,0.82833,2414.2,2414.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403292594,10.3394,2414.4,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403292796,9.09707,2414.3,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403293997,13.36927,2414.3,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403294196,13.36927,2414.3,2414.2,4.41331356]
["bitfinex-derivatives","ETHF0:USTF0",1751403301896,12.541,2414.3,2414.2,4.41331356]
["bitfinex-derivatives","ETHF0:USTF0",1751403302103,0.82825,2414.4,2414.2,8.17549184]
["bitfinex-derivatives","ETHF0:USTF0",1751403302302,15.62479,2414.5,2414.2,8.17549184]
["bitfinex-derivatives","ETHF0:USTF0",1751403302303,13.44497463,2414.5,2414.2,8.17549184]
["bitfinex-derivatives","ETHF0:USTF0",1751403302492,13.44497463,2414.5,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403302693,1.76897463,2414.5,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403302994,11.676,2414.8,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403303402,0.82806,2415.0,2414.6,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403303603,11.676,2414.8,2414.6,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403303998,0.82806,2415.0,2414.6,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403304302,0.82804,2415.0,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403304499,60.25300337,2415.1,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403304999,59.42499337,2415.1,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403305196,8.4055,2415.0,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403306005,12.6257,2415.0,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403307304,12.6257,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403309901,13.45373,2415.0,2414.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403310398,2.07029,2414.8,2413.9,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403310602,2.07029,2414.8,2414.1,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403310603,0.82823,2414.5,2414.1,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403310801,12.682,2414.4,2414.1,5.17098126]
["bitfinex-derivatives","ETHF0:USTF0",1751403311099,12.682,2414.4,2414.3,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403311505,12.682,2414.4,2414.3,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403311702,10.61226655,2414.4,2414.3,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403312300,4.2252,2414.4,2414.3,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403312501,2.15511521,2414.4,2414.3,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403312706,0.08503042,2414.4,2414.3,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403316506,8.87677042,2414.4,2414.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403322316,45.66977042,2414.4,2414.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403322519,0.08503042,2414.4,2414.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403322708,11.675,2414.5,2414.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403322911,11.675,2414.5,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403324123,11.675,2414.5,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403325614,11.675,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403325816,15.7225,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403327417,13.65202947,2414.5,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403328215,6.73015,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403328521,42.696,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403329020,50.9701,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403330522,51.79824,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403330921,50.9701,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403331222,25.8511,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403331424,50.9701,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403333124,51.79825,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403333322,50.9701,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403333523,8.6289,2414.6,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403334326,9.45708,2414.6,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403334529,4.1718,2414.5,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403335724,12.1726,2414.5,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403347637,8.03253328,2414.5,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403347824,5.96249992,2414.5,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403348538,43.52414,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403349435,31.021,2414.7,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403349633,5.902,2414.7,2414.6,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403349834,11.674,2414.9,2414.6,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403350138,9.91206672,2414.9,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403350438,63.71939337,2415.1,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403350439,96.21299337,2415.1,2414.8,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403350635,96.21299337,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403351337,71.09899337,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403351940,69.02896001,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403352143,64.88997283,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403352434,62.82047924,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403353443,62.82047924,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403353942,62.82047924,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403354136,75.47657924,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403354941,79.50997924,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403355643,80.33798924,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403355838,79.50997924,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403358643,80.28987924,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403358845,76.25647924,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403359842,76.25547924,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403361442,25.109,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403361648,25.93701,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403361844,25.109,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403362049,36.778,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403363448,8.1225,2415.2,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403363650,25.108,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403364549,25.93601,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403365051,25.108,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403365253,29.4555,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403365555,30.28351,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403366956,34.04568828,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403367155,2.07015,2415.0,2414.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751403367455,0.82817,2414.7,2414.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751403367657,37.409,2414.6,2414.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1751403368653,37.409,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403369557,37.409,2414.6,2414.5,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403371552,12.302,2414.6,2414.5,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403371753,37.41,2414.6,2414.5,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403372250,25.108,2414.8,2414.5,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403372453,25.108,2414.8,2414.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403372658,25.108,2414.9,2414.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403372859,16.0522,2415.0,2414.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403373061,16.0522,2415.0,2414.9,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403373359,41.1602,2415.0,2414.9,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403373859,25.108,2415.1,2414.9,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403374457,25.108,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403374656,33.6273,2415.1,2415.0,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403375258,33.6273,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403377358,33.6273,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403377859,34.45531,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403378454,33.6273,2415.1,2415.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403385065,33.6273,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403385365,8.5193,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403385661,33.6263,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403386664,33.6253,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403390667,25.106,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403391064,4.3342,2415.2,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403391262,25.106,2415.1,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403392969,12.35893328,2415.3,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403392970,11.668,2415.3,2415.0,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403393168,11.668,2415.3,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403393371,36.773,2415.3,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403394264,11.668,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403394557,36.773,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403397668,13.22721,2415.4,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403397870,25.105,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403398168,25.93294,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403398470,25.93294,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403398671,33.5131,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403398972,38.37704,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403400070,37.5491,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403400269,33.5121,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403402773,34.34004,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403403073,34.34004,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403405181,33.5121,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403406980,33.5111,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403409186,34.33904,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403409482,38.10121828,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403409877,34.33904,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403410077,46.00704,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403410783,46.69797328,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403414183,46.69797328,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403416682,46.69797328,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403418588,9.92697328,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403418882,35.02997328,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403419586,34.20203328,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403419779,35.02988328,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403420084,25.79393328,2415.3,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403420484,13.3935,2415.5,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403420785,72.10374,2415.7,2415.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403420986,25.103,2415.6,2415.5,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403421482,0.82775,2415.6,2415.5,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403421684,25.103,2415.6,2415.5,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403421984,25.102,2415.6,2415.5,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403422378,25.92975,2415.6,2415.5,4.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403422683,25.102,2415.6,2415.5,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403423579,58.27950001,2415.7,2415.5,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403423783,25.102,2415.6,2415.5,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403423979,34.49236,2415.6,2415.5,7.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751403424181,38.67526,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403424680,13.57326,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403424876,38.67426,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403425287,42.83076,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403425477,16.902,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403425678,42.003,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403425881,42.003,2415.6,2415.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1751403426590,25.101,2415.6,2415.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1751403426783,58.27950001,2415.7,2415.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1751403426990,23.03153211,2415.6,2415.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1751403427285,22.24633211,2415.6,2415.5,11.03717828]
["bitfinex-derivatives","ETHF0:USTF0",1751403427588,20.17712115,2415.6,2415.5,11.03717828]
["bitfinex-derivatives","ETHF0:USTF0",1751403427775,18.10791019,2415.6,2415.5,11.03717828]
["bitfinex-derivatives","ETHF0:USTF0",1751403427980,24.5134,2415.7,2415.5,11.03717828]
["bitfinex-derivatives","ETHF0:USTF0",1751403428281,24.5134,2415.7,2415.6,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403430184,25.34112,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403430376,34.08942,2415.7,2415.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403431486,34.08942,2415.7,2414.1,13.74026052]
["bitfinex-derivatives","ETHF0:USTF0",1751403431487,0.82793,2415.1,2414.8,7.95767828]
["bitfinex-derivatives","ETHF0:USTF0",1751403431780,35.07004828,2415.1,2414.2,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1751403431981,18.84441,2415.0,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403432185,0.8281,2414.6,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403432587,25.098,2414.7,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403432786,0.82813,2414.5,2414.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403433582,0.82813,2414.5,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403433783,9.53612,2414.6,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403434586,9.59571196,2414.8,2414.4,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403434889,34.69671196,2414.8,2414.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403437188,9.59571196,2414.8,2414.7,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403439185,25.103,2414.9,2414.7,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403440690,33.1336,2414.9,2414.7,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403444298,33.9616,2414.9,2414.7,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403445697,0.82803,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403445998,8.74313,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403449294,12.88313,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403451606,16.64530828,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403452105,49.65613,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403457710,53.41830828,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403459113,57.53370828,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403460213,53.41830828,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403463919,57.75760828,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403478121,53.99543,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403479224,4.96803,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403479425,41.74203,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403481522,30.07403,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403481723,4.96803,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403481923,4.14,2414.8,2414.7,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751403482324,30.07303,2414.8,2414.7,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751403482930,4.96803,2414.8,2414.7,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751403483231,30.07303,2414.8,2414.7,19.2876]
["bitfinex-derivatives","ETHF0:USTF0",1751403484735,30.07303,2414.8,2414.7,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751403484736,25.93303,2414.8,2414.7,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1751403484935,25.93303,2414.8,2414.7,7.2976]
["bitfinex-derivatives","ETHF0:USTF0",1751403487227,25.93303,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403487431,34.09783,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403489035,45.76483,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403490541,49.90483,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403490742,4.96803,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403491039,41.73903,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403492439,4.96803,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403492638,16.63603,2414.8,2414.7,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403492841,41.73903,2414.8,2414.7,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403495540,4.14,2414.8,2414.7,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403495839,4.14,2414.8,2414.7,11.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403496041,25.103,2415.0,2414.7,11.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403496341,25.103,2415.0,2414.9,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403496737,69.21815516,2415.1,2414.9,7.80987828]
["bitfinex-derivatives","ETHF0:USTF0",1751403496942,11.668,2415.1,2414.9,16.45677828]
["bitfinex-derivatives","ETHF0:USTF0",1751403497440,11.668,2415.1,2415.0,8.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751403497645,0.82784,2415.4,2415.0,8.6469]
["bitfinex-derivatives","ETHF0:USTF0",1751403497844,26.64016362,2415.3,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403498245,27.46802362,2415.3,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403498945,26.64016362,2415.3,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403499245,25.101,2415.3,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403499646,25.92884,2415.4,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403499947,25.101,2415.4,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403500341,25.92883,2415.4,2415.2,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403501045,25.92883,2415.4,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403501744,0.82783,2415.4,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403501936,25.92783,2415.4,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403504145,11.667,2415.5,2415.2,6.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403504344,3.9866,2415.9,2415.4,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403504549,36.763,2415.8,2415.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403504748,37.59069,2415.8,2415.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403505544,0.00015516,2416.1,2415.7,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403505745,0.82775516,2416.1,2415.9,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403506046,25.095,2416.0,2415.9,3.76217828]
["bitfinex-derivatives","ETHF0:USTF0",1751403506238,25.095,2416.0,2415.9,4.62967598]
["bitfinex-derivatives","ETHF0:USTF0",1751403507846,25.92262,2416.0,2415.9,4.62967598]
["bitfinex-derivatives","ETHF0:USTF0",1751403508150,34.66222,2416.0,2415.9,4.62967598]
["bitfinex-derivatives","ETHF0:USTF0",1751403508453,34.66222,2416.0,2415.9,7.62967598]
["bitfinex-derivatives","ETHF0:USTF0",1751403510152,33.8346,2416.0,2415.9,7.62967598]
["bitfinex-derivatives","ETHF0:USTF0",1751403510353,34.66222,2416.0,2415.9,7.62967598]
["bitfinex-derivatives","ETHF0:USTF0",1751403513957,34.66222,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403514850,9.56722,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403515057,34.65622,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403519061,38.66102,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403523460,38.65902,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403525664,13.57202,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403525963,38.65802,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403528465,37.8304,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403528671,38.65802,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403529467,37.8304,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403530163,38.65802,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403530466,37.8304,2416.0,2415.9,3.8674977]
["bitfinex-derivatives","ETHF0:USTF0",1751403530759,11.66,2416.8,2415.9,6.9364667]
["bitfinex-derivatives","ETHF0:USTF0",1751403530965,0.82746,2416.5,2416.2,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403531157,8.2001,2416.6,2416.4,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403531357,25.12,2416.5,2416.4,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403531762,33.3221,2416.6,2416.4,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403531965,25.125,2416.8,2416.4,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403532167,25.125,2416.8,2416.6,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403533065,25.123,2416.8,2416.6,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403533267,25.123,2416.8,2416.6,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403533764,7.89695516,2417.0,2416.6,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403533765,33.0178,2417.0,2416.6,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403533962,33.0178,2417.0,2416.8,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403534765,0.82733,2416.9,2416.4,4.1051]
["bitfinex-derivatives","ETHF0:USTF0",1751403534963,4.0505,2417.1,2416.7,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403535163,30.24335,2417.4,2416.9,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403535360,59.581,2417.9,2417.3,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403535663,25.141,2417.8,2417.7,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403535864,59.581,2417.9,2417.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403535865,84.72,2417.9,2417.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403536069,0.82705,2417.7,2417.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403536264,85.54699,2417.9,2417.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403536461,0.82702,2417.8,2417.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403536870,60.40798,2417.9,2417.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403537168,60.40798,2417.9,2417.7,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403537169,25.135,2417.8,2417.7,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403537368,59.581,2417.9,2417.7,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403537565,59.581,2417.9,2417.1,12.5382]
["bitfinex-derivatives","ETHF0:USTF0",1751403537566,0.82694,2418.0,2417.1,13.36545]
["bitfinex-derivatives","ETHF0:USTF0",1751403537766,25.136,2418.3,2417.9,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403537963,0.82689,2418.2,2417.9,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403538162,8.1751,2418.2,2417.9,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403538363,9.00197,2418.2,2417.9,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403538564,25.144,2418.1,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403538866,25.144,2418.1,2417.6,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403538867,9.00205,2418.0,2417.6,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403539062,13.22565,2418.0,2417.6,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403539368,0.82701,2417.8,2417.6,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403539964,25.142,2417.8,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403540173,12.071109,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403540469,9.00214,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403543862,14.00214,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403544672,45.83314,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403545067,9.00214,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403545273,45.84114,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403548877,49.85674,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403555579,49.85689516,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403555881,50.84129516,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403556086,55.08369516,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403556377,0.82741,2416.7,2416.4,4.2555]
["bitfinex-derivatives","ETHF0:USTF0",1751403556578,0.82742,2416.6,2416.5,4.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751403557583,0.82742,2416.6,2416.5,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751403558980,9.25662,2416.6,2416.5,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751403562387,34.40562,2416.6,2416.5,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751403563886,0.82741,2416.7,2416.5,10.111569]
["bitfinex-derivatives","ETHF0:USTF0",1751403564092,25.15,2416.6,2416.5,10.111569]
["bitfinex-derivatives","ETHF0:USTF0",1751403564288,25.97742,2416.6,2416.5,10.111569]
["bitfinex-derivatives","ETHF0:USTF0",1751403564493,25.97742,2416.6,2416.5,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751403570182,3.896389,2416.6,2416.5,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751403570592,29.028389,2416.6,2416.5,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751403570792,25.95942,2416.6,2416.5,7.0426]
["bitfinex-derivatives","ETHF0:USTF0",1751403572896,29.028389,2416.6,2416.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403573093,33.402289,2416.6,2416.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403573486,30.33332,2416.6,2416.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403574096,38.27992,2416.6,2416.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403580296,41.348889,2416.6,2416.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403580501,46.348889,2416.6,2416.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403580694,46.348889,2416.6,2416.5,2.05938]
["bitfinex-derivatives","ETHF0:USTF0",1751403580889,46.348889,2416.6,2416.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751403582002,0.82787,2415.3,2415.2,4.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751403582498,0.82787,2415.3,2415.2,7.3239]
["bitfinex-derivatives","ETHF0:USTF0",1751403582996,0.82787,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403583298,9.54087,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403583890,34.67987,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403586107,9.54087,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403586395,37.65487,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403586604,45.86137,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403588401,50.86137,2415.3,2415.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403589298,0.82811,2414.6,2414.4,11.332369]
["bitfinex-derivatives","ETHF0:USTF0",1751403589596,25.156,2414.5,2414.4,11.332369]
["bitfinex-derivatives","ETHF0:USTF0",1751403590203,8.2864,2415.0,2414.4,11.332369]
["bitfinex-derivatives","ETHF0:USTF0",1751403590401,0.8281,2414.6,2414.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403590603,25.9831,2414.6,2414.5,3.74009432]
["bitfinex-derivatives","ETHF0:USTF0",1751403591302,25.155,2414.6,2414.5,3.74009432]
["bitfinex-derivatives","ETHF0:USTF0",1751403591808,25.9831,2414.6,2414.5,0.67112532]
["bitfinex-derivatives","ETHF0:USTF0",1751403592007,25.9831,2414.6,2414.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403592308,25.9831,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403593006,25.9831,2414.6,2414.5,3.67791703]
["bitfinex-derivatives","ETHF0:USTF0",1751403593200,25.155,2414.6,2414.5,6.74688603]
["bitfinex-derivatives","ETHF0:USTF0",1751403593405,25.152,2414.6,2414.5,6.74688603]
["bitfinex-derivatives","ETHF0:USTF0",1751403593607,25.152,2414.6,2414.5,14.74718603]
["bitfinex-derivatives","ETHF0:USTF0",1751403594302,25.152,2414.6,2414.5,11.67821703]
["bitfinex-derivatives","ETHF0:USTF0",1751403594503,25.9801,2414.6,2414.5,14.74718603]
["bitfinex-derivatives","ETHF0:USTF0",1751403594709,25.152,2414.6,2414.5,14.74718603]
["bitfinex-derivatives","ETHF0:USTF0",1751403595505,25.152,2414.6,2414.5,11.67821703]
["bitfinex-derivatives","ETHF0:USTF0",1751403595706,25.9801,2414.6,2414.5,3.67791703]
["bitfinex-derivatives","ETHF0:USTF0",1751403600214,25.9801,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403600909,25.9801,2414.6,2414.5,3.66211408]
["bitfinex-derivatives","ETHF0:USTF0",1751403601913,37.6641,2414.6,2414.5,3.66211408]
["bitfinex-derivatives","ETHF0:USTF0",1751403602915,37.6641,2414.6,2413.6,0.072062]
["bitfinex-derivatives","ETHF0:USTF0",1751403603210,37.66413,2414.6,2414.4,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403603508,0.82814,2414.5,2414.4,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403604611,0.82814,2414.5,2414.4,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403605012,0.82814,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403605512,9.42044,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403616719,13.37734,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403619921,9.42044,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403620132,13.51454,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403621821,109.96854,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403622114,111.48002513,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403622719,74.65002513,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403623022,111.48102513,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403623822,111.48118029,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403629020,116.48118029,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403629422,111.48118029,2414.5,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403629613,0.82831,2414.0,2413.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751403629815,40.700279,2414.0,2413.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1751403630126,40.700279,2414.0,2413.5,0.68326294]
["bitfinex-derivatives","ETHF0:USTF0",1751403630127,0.82845,2413.6,2413.5,0.68326294]
["bitfinex-derivatives","ETHF0:USTF0",1751403630425,0.82848,2413.5,2413.4,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751403630821,12.50648,2413.5,2413.4,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751403631827,12.50648,2413.5,2413.4,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751403632128,12.50648,2413.5,2413.4,8.03200298]
["bitfinex-derivatives","ETHF0:USTF0",1751403632827,12.50648,2413.5,2413.4,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751403633029,12.50648,2413.5,2413.4,8.55794299]
["bitfinex-derivatives","ETHF0:USTF0",1751403634222,12.50648,2413.5,2413.4,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751403647138,21.22238,2413.5,2413.4,7.3555]
["bitfinex-derivatives","ETHF0:USTF0",1751403648234,21.22238,2413.5,2413.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403651142,24.291349,2413.5,2413.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403661059,9.54438,2413.5,2413.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403661247,37.63348,2413.5,2413.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403661753,45.87888,2413.5,2413.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403663655,111.19572303,2413.5,2412.2,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403663848,3.068969,2412.6,2412.0,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1751403664046,0.829,2412.0,2411.9,0.0721331]
["bitfinex-derivatives","ETHF0:USTF0",1751403664351,0.82904,2411.9,2411.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751403664547,8.7222,2411.9,2411.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751403664849,25.368,2411.8,2411.6,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751403665049,26.19707,2411.8,2411.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1751403665246,29.266039,2411.8,2411.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1751403665450,0.82914,2411.6,2411.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751403665651,26.19814,2411.6,2411.5,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1751403666147,26.19814,2411.6,2410.8,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751403666452,25.369,2411.6,2411.2,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403666653,25.369,2411.6,2411.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403668458,0.82906,2411.9,2411.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403668657,10.6249,2411.8,2411.6,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403669059,11.681,2411.8,2411.6,8.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403669253,11.681,2411.8,2411.7,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1751403669857,11.681,2411.8,2411.7,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1751403670860,11.681,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403673461,12.51007,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403673762,11.681,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403674065,12.51007,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403676563,0.82907,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403676764,37.071,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403678467,37.90007,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403680063,37.071,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403680768,37.90007,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403686064,45.91557,2411.8,2411.7,7.2821]
["bitfinex-derivatives","ETHF0:USTF0",1751403686266,45.91557,2411.8,2411.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403687272,8.84457,2411.8,2411.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403687468,45.87757,2411.8,2411.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403690769,6.7196,2411.8,2411.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403690968,37.107,2411.9,2411.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403691268,37.107,2411.9,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403692474,37.112,2411.9,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403692669,7.032769,2412.2,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403692974,0.82905,2411.9,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403693178,26.16205,2411.9,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403694276,8.4134,2411.8,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403694675,9.24247,2411.8,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403695574,8.4134,2411.8,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403696075,9.24247,2411.8,2411.7,7.2732]
["bitfinex-derivatives","ETHF0:USTF0",1751403696477,12.311439,2411.8,2411.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403697678,37.629439,2411.8,2411.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403699574,41.710839,2411.8,2411.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403702575,4.14479,2412.2,2411.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403702576,5.5421501,2412.9,2411.7,11.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403702879,59.686,2413.2,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403702880,9.70166697,2412.7,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403703076,27.04484019,2412.6,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403703380,1.65784019,2412.5,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403703676,1.65784019,2412.4,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403703878,1.65784019,2412.3,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403704078,10.11615981,2412.4,2412.1,3.897929]
["bitfinex-derivatives","ETHF0:USTF0",1751403704275,1.65752256,2412.3,2412.1,3.897929]
["bitfinex-derivatives","ETHF0:USTF0",1751403704583,7.300669,2412.7,2412.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403704880,13.4314921,2412.6,2412.3,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403705086,1.6574921,2412.5,2412.3,10.135669]
["bitfinex-derivatives","ETHF0:USTF0",1751403705283,1.6574921,2412.4,2412.3,10.964559]
["bitfinex-derivatives","ETHF0:USTF0",1751403705477,11.774,2412.6,2412.3,10.135669]
["bitfinex-derivatives","ETHF0:USTF0",1751403705678,1.65746067,2412.5,2412.3,10.135669]
["bitfinex-derivatives","ETHF0:USTF0",1751403705877,11.774,2412.6,2412.3,10.135669]
["bitfinex-derivatives","ETHF0:USTF0",1751403706381,11.774,2412.6,2412.3,11.79828255]
["bitfinex-derivatives","ETHF0:USTF0",1751403706582,11.774,2412.6,2412.3,16.17318255]
["bitfinex-derivatives","ETHF0:USTF0",1751403707480,11.773,2412.6,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403707684,9.70156877,2412.6,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403707986,5.55870631,2412.6,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403708180,3.48727508,2412.6,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403708384,2.07143123,2412.6,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403708583,1.41584385,2412.6,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403708784,0.65558738,2412.6,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403709083,13.93326877,2412.7,2412.5,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403709681,2.16026877,2412.7,2412.5,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403709883,11.772,2412.8,2412.5,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403710282,20.2329,2412.8,2412.5,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403710489,18.16146877,2412.8,2412.5,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403710889,16.09003754,2412.8,2412.7,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403711282,14.01860631,2412.8,2412.7,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403712390,14.01860631,2412.8,2412.7,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403715680,5.55770631,2412.8,2412.7,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403719297,11.77,2413.5,2412.8,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1751403719593,4.2328,2413.4,2413.2,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403719794,12.1443,2413.4,2413.2,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403719984,12.97282,2413.4,2413.0,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403720190,12.1443,2413.4,2413.0,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403720587,3.068969,2413.1,2412.3,2.0799655]
["bitfinex-derivatives","ETHF0:USTF0",1751403720793,0.82871,2412.9,2412.4,7.427269]
["bitfinex-derivatives","ETHF0:USTF0",1751403720988,0.82884,2412.5,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403721192,12.2836,2412.4,2411.9,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403721392,16.3392,2412.4,2411.9,4.7155941]
["bitfinex-derivatives","ETHF0:USTF0",1751403721593,16.3392,2412.4,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403722597,16.3392,2412.4,2412.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403722992,3.9826,2412.4,2412.3,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403723297,12.2836,2412.7,2412.3,7.427269]
["bitfinex-derivatives","ETHF0:USTF0",1751403723499,11.791,2412.6,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403723790,12.2836,2412.7,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403723996,11.791,2412.7,2412.5,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403724389,11.791,2412.7,2412.5,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403731606,15.967,2412.7,2412.5,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403734608,15.967,2412.7,2412.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403734908,9.04769,2412.6,2412.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403735310,0.82893,2412.3,2411.9,4.7155941]
["bitfinex-derivatives","ETHF0:USTF0",1751403735608,8.2441,2412.2,2411.9,4.7155941]
["bitfinex-derivatives","ETHF0:USTF0",1751403735807,9.07303,2412.2,2411.9,4.7155941]
["bitfinex-derivatives","ETHF0:USTF0",1751403736111,8.2441,2412.2,2411.9,4.7155941]
["bitfinex-derivatives","ETHF0:USTF0",1751403736301,20.0361,2412.2,2411.9,1.6466251]
["bitfinex-derivatives","ETHF0:USTF0",1751403736503,20.0361,2412.2,2412.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403736704,20.0361,2412.2,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403737102,4.1868,2412.2,2412.1,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403738613,12.6045,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403741008,16.8966,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403742311,17.72553,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403742614,16.8966,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403746223,17.72553,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403746618,17.72553,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403750526,43.05753,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403753928,54.82053,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403755230,50.52843,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403762934,50.50343,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403766432,49.6745,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403766632,50.50343,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403767035,49.6745,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403767229,12.6045,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403767427,49.6565,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403768935,15.9578,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403769136,41.2388,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403773039,3.9824,2412.3,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403773441,11.771,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403776939,9.6991396,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403777141,7.6272792,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403777332,5.5554188,2412.2,2412.1,14.379769]
["bitfinex-derivatives","ETHF0:USTF0",1751403777531,3.4835584,2412.2,2412.1,14.379769]
["bitfinex-derivatives","ETHF0:USTF0",1751403777742,2.2958584,2412.2,2412.1,14.379769]
["bitfinex-derivatives","ETHF0:USTF0",1751403777942,2.2958584,2412.2,2412.1,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403778538,3.1247884,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403778740,19.5746884,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403782347,29.04883,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403785141,24.89953,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403785440,29.18743,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403788740,24.89953,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403789048,28.99383,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403793145,32.062799,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403793552,28.99383,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403794551,54.18683,2412.2,2412.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403802468,11.736,2412.5,2412.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403802670,11.736,2412.5,2412.4,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403803265,10.7357,2412.5,2412.4,3.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403804266,10.7357,2412.5,2412.4,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403807966,8.66381384,2412.5,2412.4,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403808266,6.59192768,2412.5,2412.4,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403817772,4.52040205,2412.5,2412.4,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403818572,9.25135,2412.8,2412.4,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403818767,20.96335,2412.8,2412.5,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751403819577,8.2818,2412.7,2412.5,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751403819879,9.11057,2412.7,2412.5,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1751403820377,9.11057,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403820675,9.11057,2412.7,2412.6,6.068969]
["bitfinex-derivatives","ETHF0:USTF0",1751403828685,9.11057,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403828982,13.06567,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403841988,13.06567,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403848791,17.26927,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403852686,16.4405,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403852893,17.26926,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403854290,16.4405,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403854785,17.26926,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403855595,0.82876,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403857291,5.06006,2412.8,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403857690,0.82876,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403857988,5.06005,2412.8,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403858194,13.36215,2412.8,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403858597,0.82876,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403858798,13.36215,2412.8,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403859299,12.5334,2412.8,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403859597,0.82876,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403860698,8.73256,2412.7,2412.6,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403861399,8.73256,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403862301,12.98956,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403864200,20.14338348,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403864398,2.07222,2412.6,2411.7,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1751403864603,0.82901,2412.2,2411.9,2.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403864903,8.6589,2412.1,2411.9,2.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403865400,8.6589,2412.1,2412.0,2.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403865590,8.6589,2412.1,2412.0,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403865795,12.7655,2412.1,2412.0,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403866200,11.71,2412.5,2412.0,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403866401,13.74509153,2412.5,2412.4,2.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403866596,14.57398153,2412.5,2412.4,2.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403866796,23.04778153,2412.5,2412.4,2.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403867693,23.04778153,2412.5,2412.4,5.15382348]
["bitfinex-derivatives","ETHF0:USTF0",1751403867895,23.04778153,2412.5,2412.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403871406,26.12545119,2412.5,2412.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403872301,31.12545119,2412.5,2412.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403874208,0.82914,2411.8,2411.7,1.18842672]
["bitfinex-derivatives","ETHF0:USTF0",1751403874411,0.82914,2411.8,2411.6,4.45373474]
["bitfinex-derivatives","ETHF0:USTF0",1751403874712,8.4329,2411.7,2411.6,4.45373474]
["bitfinex-derivatives","ETHF0:USTF0",1751403875611,8.4329,2411.7,2411.6,7.45373474]
["bitfinex-derivatives","ETHF0:USTF0",1751403875806,9.26207,2411.7,2411.6,3.07213474]
["bitfinex-derivatives","ETHF0:USTF0",1751403876406,9.26207,2411.7,2411.6,4.28139061]
["bitfinex-derivatives","ETHF0:USTF0",1751403877409,13.62477,2411.7,2411.6,4.28139061]
["bitfinex-derivatives","ETHF0:USTF0",1751403878916,17.98487,2411.7,2411.6,4.28139061]
["bitfinex-derivatives","ETHF0:USTF0",1751403879114,43.17987,2411.7,2411.6,4.20925587]
["bitfinex-derivatives","ETHF0:USTF0",1751403880113,46.25753966,2411.7,2411.6,4.20925587]
["bitfinex-derivatives","ETHF0:USTF0",1751403880611,0.82943,2411.0,2410.0,5.15202966]
["bitfinex-derivatives","ETHF0:USTF0",1751403880907,0.82946,2410.9,2410.7,4.2868]
["bitfinex-derivatives","ETHF0:USTF0",1751403881511,0.82946,2410.9,2410.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403881909,0.82944,2411.0,2410.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403882211,26.05345,2410.9,2410.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403882609,34.08835,2410.9,2410.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403883715,38.32595,2410.9,2410.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403885010,42.29855,2410.9,2410.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403885617,0.82964,2410.4,2410.2,0.07218622]
["bitfinex-derivatives","ETHF0:USTF0",1751403885910,9.07975,2410.3,2410.2,0.07218622]
["bitfinex-derivatives","ETHF0:USTF0",1751403886313,9.07975,2410.3,2410.0,5.13418655]
["bitfinex-derivatives","ETHF0:USTF0",1751403886512,9.07975,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403886713,8.2501,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403887115,9.07975,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403888614,13.06485,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403889207,12.2352,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403889420,11.715,2410.6,2410.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403889618,10.27169421,2410.7,2410.5,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403889916,11.8921,2411.0,2410.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751403890110,12.54438,2411.1,2410.9,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403890306,0.82941,2411.0,2410.9,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403890513,0.82941,2411.0,2410.7,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403890712,12.5444,2411.1,2410.7,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403890909,0.82941,2411.0,2410.7,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403893018,12.5444,2411.1,2410.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403893815,59.68,2411.3,2410.9,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403894013,11.716,2411.2,2410.9,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403894414,0.82941,2411.0,2410.6,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1751403894615,0.82941,2411.1,2410.7,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403894819,9.35841,2411.1,2410.7,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403895320,8.529,2411.1,2410.7,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403895619,12.54537,2411.2,2410.7,11.06566966]
["bitfinex-derivatives","ETHF0:USTF0",1751403895816,12.54537,2411.2,2410.8,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1751403896118,11.716,2411.1,2410.9,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403896715,11.716,2411.1,2411.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403897822,12.54538,2411.1,2411.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403900722,15.62304966,2411.1,2411.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403900923,12.54538,2411.1,2411.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403901227,23.70071932,2411.1,2411.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403901418,20.62304966,2411.1,2411.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403902222,0.82965,2410.3,2410.2,0.0721934]
["bitfinex-derivatives","ETHF0:USTF0",1751403902415,2.07353,2411.0,2410.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751403902416,0.82969,2410.2,2410.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751403902611,0.82968,2410.3,2410.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751403902915,9.35038,2410.3,2410.1,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1751403903623,9.35038,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403903813,8.5207,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403904015,12.54563,2410.4,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403904216,11.716,2410.4,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403904424,12.54562,2410.4,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403904625,11.716,2410.4,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403905215,0.82965,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403905418,11.716,2410.4,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403905727,8.2712,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403907023,9.10085,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403908820,13.21445,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403910315,0.82978,2410.0,2409.8,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403910521,5.15189966,2410.2,2409.6,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403910722,8.1688,2409.9,2409.6,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403910923,8.9986,2409.9,2409.6,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403911118,0.82986,2409.7,2409.6,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403911425,10.24328,2409.9,2409.5,0.07221048]
["bitfinex-derivatives","ETHF0:USTF0",1751403911426,0.82989,2409.6,2409.5,0.07221048]
["bitfinex-derivatives","ETHF0:USTF0",1751403911727,0.83,2409.3,2409.2,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403911920,0.83,2409.3,2409.2,3.14989063]
["bitfinex-derivatives","ETHF0:USTF0",1751403912115,0.83005,2409.2,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751403912321,16.90858966,2409.4,2408.8,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403912615,0.83007,2409.1,2409.0,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403912822,0.83011,2409.0,2408.8,3.07766966]
["bitfinex-derivatives","ETHF0:USTF0",1751403913023,0.83011,2409.0,2408.8,3.76813492]
["bitfinex-derivatives","ETHF0:USTF0",1751403913228,0.83008,2409.1,2408.8,3.76813492]
["bitfinex-derivatives","ETHF0:USTF0",1751403913526,0.83013,2408.9,2408.8,3.76813492]
["bitfinex-derivatives","ETHF0:USTF0",1751403914121,0.8301,2409.0,2408.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403914720,8.9789,2409.0,2408.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403915021,13.1488,2409.0,2408.1,3.70090597]
["bitfinex-derivatives","ETHF0:USTF0",1751403915218,3.70090597,2408.7,2408.1,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751403915428,8.5075,2408.6,2408.1,12.24170597]
["bitfinex-derivatives","ETHF0:USTF0",1751403915626,0.83038,2408.2,2408.1,12.24170597]
["bitfinex-derivatives","ETHF0:USTF0",1751403915828,0.83036,2408.3,2408.1,12.24024959]
["bitfinex-derivatives","ETHF0:USTF0",1751403916020,12.58834,2408.4,2408.1,12.24024959]
["bitfinex-derivatives","ETHF0:USTF0",1751403916327,11.758,2408.4,2408.1,12.24024959]
["bitfinex-derivatives","ETHF0:USTF0",1751403916719,12.58831,2408.4,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403916922,11.758,2408.4,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403917223,12.58832,2408.4,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403917528,11.758,2408.4,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403918130,0.83034,2408.3,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403918327,21.09583,2408.4,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403918626,0.83034,2408.3,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403919126,21.09583,2408.4,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403919628,0.83034,2408.3,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403919828,21.09583,2408.4,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403920129,0.83034,2408.3,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403920724,9.43574,2408.3,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403924526,2.07595,2408.2,2407.6,11.62912279]
["bitfinex-derivatives","ETHF0:USTF0",1751403924734,0.83055,2407.7,2407.6,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751403925633,0.83055,2407.7,2407.6,7.1757]
["bitfinex-derivatives","ETHF0:USTF0",1751403926738,12.59354,2407.8,2407.6,8.20332548]
["bitfinex-derivatives","ETHF0:USTF0",1751403927333,0.83055,2407.7,2407.6,8.20332548]
["bitfinex-derivatives","ETHF0:USTF0",1751403927536,9.07545,2407.7,2407.6,4.02762548]
["bitfinex-derivatives","ETHF0:USTF0",1751403927738,9.07545,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403929739,0.83065,2407.5,2406.9,7.45342279]
["bitfinex-derivatives","ETHF0:USTF0",1751403930039,8.2449,2407.4,2406.9,7.86209518]
["bitfinex-derivatives","ETHF0:USTF0",1751403930233,9.07555,2407.4,2406.9,7.86209518]
["bitfinex-derivatives","ETHF0:USTF0",1751403930634,8.2449,2407.4,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403930936,11.765,2407.3,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403932337,12.5957,2407.3,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403932538,0.83072,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403932737,17.32392,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403933534,0.83087,2406.8,2406.6,0.07229299]
["bitfinex-derivatives","ETHF0:USTF0",1751403933829,11.767,2406.7,2406.6,0.07229299]
["bitfinex-derivatives","ETHF0:USTF0",1751403934039,20.94199,2406.7,2406.4,1.01911398]
["bitfinex-derivatives","ETHF0:USTF0",1751403934236,9.17499,2406.7,2406.3,15.70772839]
["bitfinex-derivatives","ETHF0:USTF0",1751403934441,0.83093,2406.6,2406.3,15.70772839]
["bitfinex-derivatives","ETHF0:USTF0",1751403934635,8.3441,2406.7,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403935142,0.83093,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403935540,12.59893,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403936039,11.768,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403936442,11.83,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403938038,11.832,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403938539,13.49329833,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403938736,11.832,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403938940,12.66293,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403939337,14.3242315,2406.6,2406.2,1.97155048]
["bitfinex-derivatives","ETHF0:USTF0",1751403939535,0.83104,2406.3,2405.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403939739,7.9239,2406.2,2404.1,4.15893]
["bitfinex-derivatives","ETHF0:USTF0",1751403939944,7.9239,2406.2,2405.4,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403939945,3.70458969,2405.9,2405.4,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403940140,63.898,2406.1,2405.8,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403940332,2.07708,2406.9,2406.0,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403940641,0.83102,2406.4,2406.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403940837,9.58565614,2406.3,2406.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403941041,21.41865614,2406.3,2406.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403941242,21.41865614,2406.3,2406.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403941546,1.66175614,2406.2,2406.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403943038,10.35275614,2406.2,2406.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403943244,11.18381614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403944340,10.35275614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403944550,13.49675614,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403944738,1.66175614,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403944941,1.66175614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403947250,2.49281614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403947445,1.66175614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403948350,2.49281614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403949250,1.66175614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403949649,1.66175614,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403950255,13.49775614,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403952759,1.66175614,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403954160,1.66175614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403954464,9.83285614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403956366,21.66985614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403956969,9.83285614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403957166,21.66985614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403958268,22.50091614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403958768,21.66985614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403960863,9.83285614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403961364,9.83285614,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403961565,9.83285614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403961764,10.66391614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403961959,9.83285614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403962167,10.66391614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403962367,22.50091614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403964364,9.83285614,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403964564,10.66391614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403965362,14.62861614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403966869,26.53061614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403967866,52.13061614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403968066,52.14461614,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403968273,60.84920583,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403968567,55.22274969,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403969070,50.22274969,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403969274,46.52516,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403969664,20.90416,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403969870,20.0731,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403970075,20.90416,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403970369,20.0731,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403970574,20.90416,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403971876,20.0731,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403972175,20.90417,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403972974,20.0731,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403976073,8.1711,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403976276,20.0731,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403976676,20.0731,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403977678,11.902,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403979177,8.3797,2406.4,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403979472,11.902,2406.3,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403979872,8.3797,2406.4,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403980079,11.902,2406.4,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403980267,8.2927,2406.3,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403980874,8.2927,2406.3,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403981182,9.12374,2406.3,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403981677,0.83107,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403983175,20.1947,2406.3,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403983669,8.5857,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403986681,8.5857,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403986984,13.77657,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403987786,12.9455,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403988086,13.77657,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403990486,12.9455,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403991082,8.5857,2406.2,2406.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751403992982,8.5857,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403993187,9.41677,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403993587,13.12135969,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403995289,17.45785969,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403998594,13.12135969,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403998794,17.32495969,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403999196,19.39495969,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403999393,24.39495969,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751403999892,0.83128,2405.6,2405.4,5.33135135]
["bitfinex-derivatives","ETHF0:USTF0",1751404000194,0.83131,2405.5,2405.2,12.04478969]
["bitfinex-derivatives","ETHF0:USTF0",1751404000398,8.76261,2405.5,2405.2,12.04478969]
["bitfinex-derivatives","ETHF0:USTF0",1751404000590,8.76261,2405.5,2405.2,7.86458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404001192,7.9313,2405.5,2405.1,4.10966065]
["bitfinex-derivatives","ETHF0:USTF0",1751404001389,0.83136,2405.4,2405.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404001584,7.9313,2405.3,2405.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404002592,7.9313,2405.3,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404003091,17.2899,2405.6,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404003291,0.83131,2405.5,2405.3,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1751404003493,8.2664,2405.5,2405.3,7.69338969]
["bitfinex-derivatives","ETHF0:USTF0",1751404004397,8.2664,2405.5,2405.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404005199,9.09771,2405.5,2405.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404005399,8.2664,2405.5,2405.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404005898,9.09771,2405.5,2405.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404006896,8.2664,2405.5,2405.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404007296,9.09771,2405.5,2405.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404009396,0.83152,2404.9,2404.7,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751404009603,0.83148,2405.0,2404.7,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1751404010196,0.83148,2405.0,2404.7,5.77588802]
["bitfinex-derivatives","ETHF0:USTF0",1751404010698,0.83148,2405.0,2404.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404010999,0.83172,2404.3,2403.9,10.771918]
["bitfinex-derivatives","ETHF0:USTF0",1751404011200,15.59058969,2404.4,2403.8,12.15518969]
["bitfinex-derivatives","ETHF0:USTF0",1751404011392,16.42228969,2404.4,2403.8,12.15518969]
["bitfinex-derivatives","ETHF0:USTF0",1751404011597,16.42228969,2404.4,2403.8,12.22757019]
["bitfinex-derivatives","ETHF0:USTF0",1751404011799,11.886,2404.4,2404.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404011997,11.886,2404.4,2404.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404012200,11.886,2404.4,2404.2,8.05678969]
["bitfinex-derivatives","ETHF0:USTF0",1751404013601,11.886,2404.4,2404.3,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751404014200,11.886,2404.4,2404.3,7.0932]
["bitfinex-derivatives","ETHF0:USTF0",1751404014994,11.886,2404.4,2404.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404018509,11.889,2404.5,2404.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404018702,4.1462,2404.7,2404.4,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404019009,70.28413997,2404.8,2404.6,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404019207,8.5577,2404.7,2404.6,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404020908,8.5577,2404.7,2404.6,7.89398969]
["bitfinex-derivatives","ETHF0:USTF0",1751404021911,8.5577,2404.7,2404.6,10.89398969]
["bitfinex-derivatives","ETHF0:USTF0",1751404022403,58.39413997,2404.8,2404.6,10.89398969]
["bitfinex-derivatives","ETHF0:USTF0",1751404023911,66.55823997,2404.8,2404.6,10.89398969]
["bitfinex-derivatives","ETHF0:USTF0",1751404024313,78.44823997,2404.8,2404.6,10.89398969]
["bitfinex-derivatives","ETHF0:USTF0",1751404028016,78.44823997,2404.8,2404.6,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404031420,8.1769,2404.7,2404.6,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404034319,8.1769,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404035024,9.00848,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404035224,8.1769,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404035623,9.00848,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404036720,8.1769,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404037226,9.00848,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404039016,14.00848,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404039218,0.83174,2404.3,2404.1,1.62188665]
["bitfinex-derivatives","ETHF0:USTF0",1751404039425,4.1545,2404.2,2403.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404039727,12.4325,2404.2,2403.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404040119,8.5024,2404.1,2403.8,0.0723805]
["bitfinex-derivatives","ETHF0:USTF0",1751404040322,8.5024,2404.1,2403.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404040528,8.5024,2404.1,2404.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404042731,12.69111598,2404.5,2404.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404043029,12.69111598,2404.5,2404.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404043030,12.3173,2404.4,2404.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404043231,8.1418,2404.3,2404.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404044431,8.1418,2404.3,2403.8,1.70750704]
["bitfinex-derivatives","ETHF0:USTF0",1751404044623,8.1418,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404044828,8.97352,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404045133,8.1418,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404045333,8.97352,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404045727,8.1418,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404047335,20.0098,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404048540,20.84152,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404048832,20.0098,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404049037,20.0108,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404051243,8.1418,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404055241,12.2191,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404058846,8.1418,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404060049,8.1418,2404.3,2404.2,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404061247,8.1418,2404.3,2404.0,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404061448,8.1418,2404.3,2404.0,3.69948969]
["bitfinex-derivatives","ETHF0:USTF0",1751404062539,8.1418,2404.3,2404.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404065944,8.1418,2404.3,2404.1,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1751404066145,16.0205,2404.4,2404.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404066351,16.8522,2404.4,2404.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404066551,8.7017,2404.3,2404.2,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404067449,8.7017,2404.3,2404.2,5.45758969]
["bitfinex-derivatives","ETHF0:USTF0",1751404068147,8.7017,2404.3,2404.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1751404069356,8.7017,2404.3,2404.2,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1751404071254,8.7017,2404.3,2404.0,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404072554,8.7017,2404.3,2404.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404074355,8.7017,2404.3,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404079158,20.5467,2404.3,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404079762,7.9189,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404085155,11.9223,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404085659,12.75406,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404086162,11.9223,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404088457,7.9189,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404088658,11.9704,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404089264,23.7734,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404099975,11.9704,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404106580,4.1755,2404.4,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404106786,0.83176,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404108787,9.03186,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404111478,20.0041,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404111787,8.2001,2404.2,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404112782,2.50561442,2404.4,2404.1,2.9547]
["bitfinex-derivatives","ETHF0:USTF0",1751404112989,1.37791443,2404.4,2404.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404113885,0.53171443,2404.4,2404.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404114086,1e-08,2404.4,2404.3,6.65928969]
["bitfinex-derivatives","ETHF0:USTF0",1751404114583,4.3361,2404.6,2404.3,6.65928969]
["bitfinex-derivatives","ETHF0:USTF0",1751404114886,4.3353,2404.6,2404.5,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404115087,11.803,2404.7,2404.5,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404116082,8.0542,2404.6,2404.5,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404117590,8.0542,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404121292,7.74140001,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404122294,5.82640001,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404123386,4.39440001,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404124395,4.39440001,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404124599,4.39440001,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404126297,4.15860001,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404129400,3.06630002,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404129601,8.421,2404.7,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404129793,8.421,2404.7,2404.5,10.77308969]
["bitfinex-derivatives","ETHF0:USTF0",1751404132700,8.1195,2404.6,2404.5,10.77308969]
["bitfinex-derivatives","ETHF0:USTF0",1751404132997,8.1195,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404134502,7.49510001,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404135201,5.64680001,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404135506,4.60780002,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404136003,3.33700003,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404136200,2.95220003,2404.6,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404136400,7.1528,2404.7,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404137301,42.43293997,2404.8,2404.5,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404137598,42.43293997,2404.8,2404.7,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404138598,11.798,2405.0,2404.7,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404138801,37.176,2405.0,2404.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404139103,11.798,2405.0,2404.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404140003,7.1524,2405.4,2404.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404140301,45.15974,2405.4,2405.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404140496,8.5368,2405.3,2405.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404140701,33.9138,2405.3,2405.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404142700,33.9138,2405.3,2405.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404142901,8.5368,2405.3,2405.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404143307,8.3205,2405.2,2405.1,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404144608,8.3205,2405.2,2405.1,8.32786916]
["bitfinex-derivatives","ETHF0:USTF0",1751404144999,4.3759,2405.3,2405.1,8.32786916]
["bitfinex-derivatives","ETHF0:USTF0",1751404145293,2.29796929,2405.3,2405.1,8.32786916]
["bitfinex-derivatives","ETHF0:USTF0",1751404145498,2.29796929,2405.3,2405.2,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1751404145701,1.98636929,2405.3,2405.2,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1751404146101,15.3129,2405.4,2405.2,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1751404146305,59.85,2405.5,2405.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404148005,3.9923,2405.8,2405.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404148193,8.7025,2405.7,2405.6,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404148900,17.1808,2405.7,2405.6,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404149399,4.2585,2405.7,2405.6,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404149800,4.2151,2405.9,2405.6,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404149995,4.2151,2405.9,2405.8,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404151201,11.79,2406.4,2405.8,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404151403,41.3731,2406.5,2406.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404151597,16.0051,2406.5,2406.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404151803,41.3721,2406.5,2406.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404152101,4.2151,2406.5,2406.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404152297,16.0051,2406.5,2406.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404152498,8.5415,2406.4,2406.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404153109,16.8106,2406.4,2406.3,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404153999,16.8106,2406.4,2406.3,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404154402,16.8106,2406.4,2406.3,8.39997395]
["bitfinex-derivatives","ETHF0:USTF0",1751404167910,17.6416,2406.4,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404169214,17.6416,2406.4,2406.3,4.69099963]
["bitfinex-derivatives","ETHF0:USTF0",1751404169415,16.8106,2406.4,2406.3,4.69099963]
["bitfinex-derivatives","ETHF0:USTF0",1751404173018,16.8106,2406.4,2406.3,9.08199963]
["bitfinex-derivatives","ETHF0:USTF0",1751404174826,17.6416,2406.4,2406.3,4.69099963]
["bitfinex-derivatives","ETHF0:USTF0",1751404175024,17.6416,2406.4,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404175025,13.3523,2406.4,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404175226,12.5213,2406.4,2406.3,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404176221,11.786,2406.7,2406.3,8.35041903]
["bitfinex-derivatives","ETHF0:USTF0",1751404176528,11.786,2406.7,2406.6,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404177929,16.1744,2406.8,2406.6,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404178429,17.00526,2406.8,2406.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1751404178628,16.1744,2406.8,2406.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1751404178928,11.785,2407.0,2406.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1751404179128,11.785,2407.0,2406.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404180729,12.4076,2407.2,2406.9,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404180923,12.4076,2407.2,2407.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404181128,4.1083,2407.2,2407.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404182124,4.93902,2407.2,2407.1,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404182323,4.93902,2407.2,2406.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1751404182324,0.83083,2406.9,2406.7,4.2512]
["bitfinex-derivatives","ETHF0:USTF0",1751404182531,4.2392,2406.8,2406.7,7.95578969]
["bitfinex-derivatives","ETHF0:USTF0",1751404183533,4.2392,2406.8,2406.7,10.95578969]
["bitfinex-derivatives","ETHF0:USTF0",1751404184035,0.83081,2407.0,2406.7,10.95578969]
["bitfinex-derivatives","ETHF0:USTF0",1751404184230,13.50377,2407.1,2406.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404185436,0.83079,2407.0,2406.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404185636,8.93379,2407.0,2406.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404185832,5.20448,2407.1,2406.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404186032,0.83079,2407.0,2406.9,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404186528,0.83079,2407.0,2406.9,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404187435,8.7786,2407.0,2406.9,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404187625,9.60939,2407.0,2406.9,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404191543,9.60939,2407.0,2406.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404192235,0.83096,2406.5,2406.4,3.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404193640,0.83096,2406.5,2406.4,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404205648,9.03226,2406.5,2406.4,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404205946,8.2013,2406.5,2406.4,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404208048,0.83096,2406.5,2406.4,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404208550,0.83096,2406.6,2406.4,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404208852,0.83096,2406.5,2406.4,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404209352,9.11356,2406.6,2406.4,6.70458969]
["bitfinex-derivatives","ETHF0:USTF0",1751404209745,9.11356,2406.6,2406.5,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751404211653,9.11356,2406.6,2406.5,7.3354]
["bitfinex-derivatives","ETHF0:USTF0",1751404212958,9.11356,2406.6,2406.5,10.42794727]
["bitfinex-derivatives","ETHF0:USTF0",1751404221256,9.11356,2406.6,2406.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404221564,9.11356,2406.6,2406.1,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1751404221565,2.07743,2406.5,2406.1,1.6260176]
["bitfinex-derivatives","ETHF0:USTF0",1751404221762,0.83107,2406.2,2405.9,3.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404222259,0.83107,2406.2,2406.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1751404222456,0.8311,2406.1,2406.0,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1751404222653,29.24564727,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404222959,31.1531,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404223258,39.4236,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404223460,34.4236,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404228760,34.4246,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404229970,38.5778,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404232864,42.91703727,2406.1,2405.5,3.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404233062,0.83132,2405.5,2405.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1751404233766,58.99068,2406.2,2405.4,7.92316727]
["bitfinex-derivatives","ETHF0:USTF0",1751404233970,0.83113,2406.0,2405.9,3.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404234169,37.92613,2406.0,2405.9,3.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404235171,37.92613,2406.0,2405.9,6.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404238380,37.92613,2406.0,2405.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404239667,12.60513,2406.0,2405.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404239875,37.92613,2406.0,2405.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404240468,0.83113,2406.0,2405.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404240670,37.096,2406.0,2405.9,6.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404240874,37.92713,2406.0,2405.9,6.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404243676,37.92713,2406.0,2405.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404244776,46.12093,2406.0,2405.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404250277,0.83127,2405.6,2405.5,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751404250577,0.83127,2405.6,2405.5,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751404251575,0.83127,2405.6,2405.5,11.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751404254077,0.83126,2405.7,2405.5,11.2837]
["bitfinex-derivatives","ETHF0:USTF0",1751404254279,0.83126,2405.7,2405.6,3.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404255386,0.83126,2405.7,2405.6,6.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404256886,0.83124,2405.7,2405.6,6.09254727]
["bitfinex-derivatives","ETHF0:USTF0",1751404260194,0.83124,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404261592,12.0047,2406.0,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404261893,0.8312,2405.8,2405.6,15.792]
["bitfinex-derivatives","ETHF0:USTF0",1751404262091,0.83124,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404274404,0.83141,2405.2,2405.1,4.2613]
["bitfinex-derivatives","ETHF0:USTF0",1751404274605,0.83141,2405.2,2405.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751404275509,0.83141,2405.2,2405.1,7.3652]
["bitfinex-derivatives","ETHF0:USTF0",1751404282912,0.83141,2405.2,2405.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404283109,8.95081,2405.2,2405.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404295222,12.92381,2405.2,2405.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404297025,0.83151,2404.9,2404.8,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751404298124,20.63991,2404.9,2404.8,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1751404298622,19.8084,2404.9,2404.3,0.40815393]
["bitfinex-derivatives","ETHF0:USTF0",1751404298825,0.83162,2404.6,2404.4,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1751404299624,0.83161,2404.7,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404300126,0.83162,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404300625,0.83161,2404.7,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404302125,0.83162,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404304324,9.10432,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404305014,0.83173,2404.3,2404.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751404305219,0.83172,2404.4,2404.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751404305420,0.83172,2404.3,2404.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751404305922,0.83172,2404.4,2404.2,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1751404306522,0.83172,2404.4,2404.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404306727,0.83172,2404.4,2404.3,4.20275829]
["bitfinex-derivatives","ETHF0:USTF0",1751404307220,13.20362,2404.4,2404.3,4.20275829]
["bitfinex-derivatives","ETHF0:USTF0",1751404307528,13.20362,2404.4,2404.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404308223,24.96062,2404.4,2404.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404310027,24.96062,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404314131,24.96059,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404315634,16.68649,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404315933,12.58869,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404317635,11.757,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404317834,12.58869,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404319635,11.757,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404320438,12.58869,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404320633,11.757,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404321737,12.58869,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404322537,11.757,2404.4,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404322836,7.9478,2404.7,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404323040,37.88267,2404.5,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404324142,11.759,2404.5,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404324337,37.049,2404.5,2404.3,4.21215671]
["bitfinex-derivatives","ETHF0:USTF0",1751404324540,37.049,2404.5,2404.3,12.93275671]
["bitfinex-derivatives","ETHF0:USTF0",1751404327652,37.047,2404.5,2404.3,12.93275671]
["bitfinex-derivatives","ETHF0:USTF0",1751404327843,37.046,2404.6,2404.3,12.93275671]
["bitfinex-derivatives","ETHF0:USTF0",1751404328049,11.759,2404.6,2404.4,12.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751404328539,11.759,2404.6,2404.5,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1751404328850,11.759,2404.8,2404.5,12.783]
["bitfinex-derivatives","ETHF0:USTF0",1751404329050,11.759,2404.8,2404.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1751404329548,37.045,2404.8,2404.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1751404329844,11.759,2404.8,2404.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1751404330353,0.83147,2405.1,2404.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1751404330649,37.045,2404.9,2404.6,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1751404331348,37.045,2404.9,2404.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404331852,37.045,2404.9,2404.8,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404332946,37.87651,2404.9,2404.8,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404333450,37.045,2404.9,2404.8,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404333950,37.045,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404334340,37.87651,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404334851,37.045,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404337754,37.87651,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404338160,37.045,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404339050,37.87651,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404339254,37.045,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404340353,37.87651,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404343253,37.045,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404343857,37.87651,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404347558,11.759,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404349861,12.59051,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404350060,11.759,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404351552,12.59051,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404351956,11.759,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404352759,15.8223,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404353063,16.65381,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404353365,15.8223,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404354560,16.65381,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404354963,15.8223,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404355460,16.65381,2404.9,2404.8,7.3199]
["bitfinex-derivatives","ETHF0:USTF0",1751404356362,41.92081,2404.9,2404.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404356568,2.0795,2404.1,2403.2,13.28434402]
["bitfinex-derivatives","ETHF0:USTF0",1751404356866,0.83207,2403.3,2403.2,13.28434402]
["bitfinex-derivatives","ETHF0:USTF0",1751404357067,37.84805,2403.4,2402.7,16.60057462]
["bitfinex-derivatives","ETHF0:USTF0",1751404357265,8.4183,2403.2,2402.7,16.60057462]
["bitfinex-derivatives","ETHF0:USTF0",1751404357570,8.4183,2403.2,2402.8,5.41873403]
["bitfinex-derivatives","ETHF0:USTF0",1751404357761,8.4183,2403.2,2402.8,6.60930197]
["bitfinex-derivatives","ETHF0:USTF0",1751404358066,8.4183,2403.2,2402.8,1.2629772]
["bitfinex-derivatives","ETHF0:USTF0",1751404358266,8.4183,2403.2,2402.9,5.33663228]
["bitfinex-derivatives","ETHF0:USTF0",1751404358566,8.4183,2403.2,2403.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404390389,6.33889156,2403.2,2403.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404390692,6.33889156,2403.2,2403.1,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751404391594,5.28059156,2403.2,2403.1,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751404392489,5.28059156,2403.2,2403.1,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1751404395787,5.28059156,2403.2,2403.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404396383,1.84968312,2403.2,2403.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404396587,4.3775,2403.3,2403.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404397589,2.07940844,2403.3,2403.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404398286,0.49790844,2403.3,2403.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404398493,0.15020844,2403.3,2403.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404404199,3.9985,2403.5,2403.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404404395,8.6918,2403.6,2403.2,5.48949466]
["bitfinex-derivatives","ETHF0:USTF0",1751404404598,11.742,2403.8,2403.2,17.67539466]
["bitfinex-derivatives","ETHF0:USTF0",1751404404793,11.742,2403.8,2403.3,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1751404405100,11.742,2403.8,2403.4,5.30443651]
["bitfinex-derivatives","ETHF0:USTF0",1751404407500,11.742,2403.8,2403.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404407700,4.3107,2403.7,2403.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404408897,11.741,2404.3,2403.6,8.33961971]
["bitfinex-derivatives","ETHF0:USTF0",1751404409106,4.1122,2404.2,2403.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751404409399,12.0504,2404.2,2403.7,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1751404409700,12.0504,2404.2,2403.8,5.30750124]
["bitfinex-derivatives","ETHF0:USTF0",1751404410398,12.0504,2404.2,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404413002,12.57163,2404.6,2404.0,5.5015732]
["bitfinex-derivatives","ETHF0:USTF0",1751404413197,8.0581,2404.2,2404.0,5.5015732]
["bitfinex-derivatives","ETHF0:USTF0",1751404413399,4.0916,2404.1,2404.0,5.5015732]
["bitfinex-derivatives","ETHF0:USTF0",1751404415002,4.0916,2404.1,2404.0,8.5015732]
["bitfinex-derivatives","ETHF0:USTF0",1751404418202,1.08119999,2404.1,2404.0,8.5015732]
["bitfinex-derivatives","ETHF0:USTF0",1751404418403,8.0581,2404.2,2404.0,8.5015732]
["bitfinex-derivatives","ETHF0:USTF0",1751404419899,2.23636831,2404.4,2404.0,8.5015732]
["bitfinex-derivatives","ETHF0:USTF0",1751404420099,2.23636831,2404.4,2404.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751404420595,7.8003,2404.5,2404.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1751404421202,7.8003,2404.5,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404423100,8.63197,2404.5,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404424997,4.0503,2404.4,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404425200,7.8995,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404425406,8.73122,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404426608,7.8995,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404428208,4.0503,2404.4,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404428404,8.4734,2404.6,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404428613,11.732,2404.7,2404.3,8.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751404428910,12.36553599,2404.9,2404.3,14.19173299]
["bitfinex-derivatives","ETHF0:USTF0",1751404429209,12.36553599,2404.9,2404.4,8.3822]
["bitfinex-derivatives","ETHF0:USTF0",1751404429610,12.36553599,2404.9,2404.5,8.4277476]
["bitfinex-derivatives","ETHF0:USTF0",1751404430912,4.0959,2404.9,2404.5,8.4277476]
["bitfinex-derivatives","ETHF0:USTF0",1751404431113,4.92742,2404.9,2404.5,8.4277476]
["bitfinex-derivatives","ETHF0:USTF0",1751404431407,4.92745,2404.9,2404.5,8.4277476]
["bitfinex-derivatives","ETHF0:USTF0",1751404431611,4.0959,2404.9,2404.5,8.4277476]
["bitfinex-derivatives","ETHF0:USTF0",1751404431819,0.83159,2404.7,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404432209,7.9203,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404434014,8.75192,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404434614,7.9203,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404434813,8.75192,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404435411,7.9203,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404435606,8.75192,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404435814,7.9203,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404436716,8.75192,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404440320,13.75192,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404440529,7.9203,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404442721,20.48192,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404443019,2.07922,2404.4,2403.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751404443225,0.83176,2404.2,2403.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751404443820,8.78676,2404.2,2403.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751404444128,7.955,2404.2,2403.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751404444323,8.78677,2404.2,2403.7,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1751404444528,8.78677,2404.2,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404444825,7.955,2404.2,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404445027,0.83182,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404445228,23.9958,2404.2,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404445425,8.78679,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404445624,7.955,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404445818,0.83182,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404446425,8.81092,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404448725,13.81092,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404448920,19.7101,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404449422,4.3563,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404449423,16.0873,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404449630,0.83182,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404449831,9.27892,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404451526,14.27892,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404451736,8.4471,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404453329,11.732,2404.2,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404453930,11.732,2404.2,2404.0,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1751404455429,12.56376,2404.2,2404.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404455629,20.89206,2404.2,2404.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404456636,20.0603,2404.2,2404.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404457138,11.732,2404.2,2404.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404457435,68.1833,2404.6,2404.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404457632,11.745,2404.5,2404.2,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1751404459140,12.57668,2404.5,2404.1,7.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751404459438,12.57668,2404.5,2404.1,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751404459635,11.745,2404.5,2404.1,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751404459835,12.57667,2404.5,2404.1,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1751404460440,12.57667,2404.5,2404.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404460638,11.745,2404.5,2404.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404460839,11.745,2404.5,2404.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751404461040,71.6,2404.6,2404.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751404462443,71.6,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404464939,11.744,2404.9,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404465137,12.57553,2404.9,2404.6,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751404465333,0.83157,2404.8,2404.6,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751404465739,0.83158,2404.7,2404.6,4.3575]
["bitfinex-derivatives","ETHF0:USTF0",1751404466543,0.83163,2404.6,2404.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751404466744,0.83165,2404.5,2404.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751404466939,0.83164,2404.6,2404.4,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1751404467133,8.2444,2404.7,2404.4,2.0479]
["bitfinex-derivatives","ETHF0:USTF0",1751404467339,10.32337,2404.7,2403.6,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1751404467539,2.07907,2404.6,2403.1,2.08033]
["bitfinex-derivatives","ETHF0:USTF0",1751404467844,0.83177,2404.2,2403.8,5.48740594]
["bitfinex-derivatives","ETHF0:USTF0",1751404468044,0.83177,2404.2,2403.6,5.48740594]
["bitfinex-derivatives","ETHF0:USTF0",1751404468346,0.83177,2404.2,2403.8,5.40750919]
["bitfinex-derivatives","ETHF0:USTF0",1751404468642,0.83177,2404.2,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404469041,0.83183,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404469441,0.83182,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404470244,8.91658,2404.2,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404470542,0.83183,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404470743,0.83181,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404471339,8.91658,2404.2,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404471540,0.83183,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404472046,0.83181,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404472446,9.26451,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404472647,8.4327,2404.1,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404479452,8.4327,2404.1,2404.0,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751404481246,8.4327,2404.1,2404.0,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751404484549,4.1412,2404.3,2404.0,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751404485254,12.0765,2404.3,2404.0,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751404487757,12.90822,2404.3,2404.0,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751404488857,12.0765,2404.3,2404.0,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751404489057,12.90822,2404.3,2404.0,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751404489454,12.0765,2404.3,2404.0,7.0345]
["bitfinex-derivatives","ETHF0:USTF0",1751404491261,16.72519,2404.4,2404.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404491463,7.9023,2404.3,2404.1,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1751404491660,8.73403,2404.3,2404.1,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1751404492063,7.9023,2404.3,2404.1,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1751404493063,7.9023,2404.3,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404493762,4.1635,2404.4,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404494160,12.0658,2404.4,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404494463,4.1635,2404.4,2404.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404494663,9.6516547,2404.5,2404.3,5.35039747]
["bitfinex-derivatives","ETHF0:USTF0",1751404494864,9.6516547,2404.5,2404.3,9.45099747]
["bitfinex-derivatives","ETHF0:USTF0",1751404495164,3.9344,2404.7,2404.3,9.45099747]
["bitfinex-derivatives","ETHF0:USTF0",1751404495364,3.9344,2404.7,2404.3,17.67389747]
["bitfinex-derivatives","ETHF0:USTF0",1751404495864,9.6516547,2404.8,2404.3,18.50560747]
["bitfinex-derivatives","ETHF0:USTF0",1751404496162,9.6516547,2404.8,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404496563,9.6516547,2404.8,2404.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751404496958,20.0098,2405.1,2404.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751404497356,8.2798,2405.1,2404.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751404497562,8.2798,2405.1,2404.7,8.1654]
["bitfinex-derivatives","ETHF0:USTF0",1751404497764,8.2798,2405.1,2404.8,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751404498162,8.2798,2405.1,2404.6,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1751404498363,12.3931,2405.1,2404.9,5.37072659]
["bitfinex-derivatives","ETHF0:USTF0",1751404498667,12.3931,2405.1,2404.7,9.64263159]
["bitfinex-derivatives","ETHF0:USTF0",1751404498867,12.3931,2405.1,2404.7,4.1457]
["bitfinex-derivatives","ETHF0:USTF0",1751404499163,12.3931,2405.1,2404.8,8.49693159]
["bitfinex-derivatives","ETHF0:USTF0",1751404500168,11.73,2405.2,2404.8,8.49693159]
["bitfinex-derivatives","ETHF0:USTF0",1751404500868,15.9047,2405.2,2404.8,8.49693159]
["bitfinex-derivatives","ETHF0:USTF0",1751404501069,15.9047,2405.2,2404.8,9.27731053]
["bitfinex-derivatives","ETHF0:USTF0",1751404501268,15.9047,2405.2,2404.8,17.54531053]
["bitfinex-derivatives","ETHF0:USTF0",1751404501469,23.8456,2405.2,2404.8,9.27731053]
["bitfinex-derivatives","ETHF0:USTF0",1751404502571,7.9409,2405.1,2404.8,9.27731053]
["bitfinex-derivatives","ETHF0:USTF0",1751404503867,4.1747,2405.2,2404.8,9.27731053]
["bitfinex-derivatives","ETHF0:USTF0",1751404504268,11.9699,2405.2,2404.8,9.27731053]
["bitfinex-derivatives","ETHF0:USTF0",1751404506173,7.7952,2405.1,2404.8,9.27731053]
["bitfinex-derivatives","ETHF0:USTF0",1751404508172,4.1747,2405.2,2404.8,9.27731053]
["bitfinex-derivatives","ETHF0:USTF0",1751404508374,63.9249,2405.3,2404.8,17.86521053]
["bitfinex-derivatives","ETHF0:USTF0",1751404508566,59.862,2405.3,2404.8,17.86521053]
["bitfinex-derivatives","ETHF0:USTF0",1751404508769,59.862,2405.3,2404.9,8.5879]
["bitfinex-derivatives","ETHF0:USTF0",1751404508968,59.862,2405.3,2404.9,12.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751404509275,11.726,2405.5,2405.0,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751404510773,4.304,2405.6,2405.0,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751404510978,16.03,2405.6,2405.0,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751404511170,16.03,2405.6,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404511368,7.9335,2405.5,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404511569,12.2336,2405.5,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404511975,7.9335,2405.4,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404513372,7.9335,2405.4,2405.2,3.41235442]
["bitfinex-derivatives","ETHF0:USTF0",1751404513771,2.9129,2405.5,2405.3,5.39181034]
["bitfinex-derivatives","ETHF0:USTF0",1751404513966,11.3519,2405.5,2405.3,5.39181034]
["bitfinex-derivatives","ETHF0:USTF0",1751404514366,8.439,2405.4,2405.3,5.39181034]
["bitfinex-derivatives","ETHF0:USTF0",1751404515881,8.439,2405.4,2405.2,0.41235442]
["bitfinex-derivatives","ETHF0:USTF0",1751404516076,8.439,2405.4,2405.0,4.0684]
["bitfinex-derivatives","ETHF0:USTF0",1751404516480,8.439,2405.4,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404517380,8.439,2405.4,2405.2,3.4161352]
["bitfinex-derivatives","ETHF0:USTF0",1751404519090,8.439,2405.4,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404519578,9.27035,2405.4,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404519785,8.439,2405.4,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404520581,9.27035,2405.4,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404521578,0.83151,2404.9,2404.8,0.78037894]
["bitfinex-derivatives","ETHF0:USTF0",1751404521786,11.728,2405.0,2404.2,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751404521976,5.09578,2405.3,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751404522181,8.165,2405.0,2404.5,4.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751404522382,8.165,2405.0,2404.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1751404522580,8.165,2405.0,2404.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404524282,4.2644,2405.3,2404.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404524585,2.33264814,2405.3,2404.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404525386,15.8676,2405.4,2404.9,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1751404527084,4.1386,2405.4,2405.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404527285,15.8676,2405.4,2405.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404527489,15.8676,2405.4,2405.2,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751404528190,4.1386,2405.4,2405.2,4.3386]
["bitfinex-derivatives","ETHF0:USTF0",1751404528391,11.729,2405.8,2405.3,5.52264255]
["bitfinex-derivatives","ETHF0:USTF0",1751404528592,11.729,2405.8,2405.3,9.77384255]
["bitfinex-derivatives","ETHF0:USTF0",1751404529086,11.729,2405.8,2405.3,21.19664255]
["bitfinex-derivatives","ETHF0:USTF0",1751404531794,19.9217,2405.8,2405.3,21.19664255]
["bitfinex-derivatives","ETHF0:USTF0",1751404532091,2.07682,2407.2,2405.4,36.991]
["bitfinex-derivatives","ETHF0:USTF0",1751404532299,4.2291,2406.6,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751404532493,8.1927,2406.5,2405.8,16.4333]
["bitfinex-derivatives","ETHF0:USTF0",1751404532694,8.1927,2406.5,2405.9,11.729]
["bitfinex-derivatives","ETHF0:USTF0",1751404532895,8.1927,2406.5,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404534894,4.2291,2406.6,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404535799,12.0467,2406.6,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404537494,8.3848,2406.5,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404543005,8.3848,2406.5,2406.3,28.359]
["bitfinex-derivatives","ETHF0:USTF0",1751404547106,8.3848,2406.5,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404548905,13.3848,2406.5,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404549106,0.831,2406.4,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404549305,8.9784,2406.4,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404549507,13.9784,2406.4,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404552508,8.9784,2406.4,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404553205,13.9784,2406.4,2406.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404553606,0.83122,2405.8,2405.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1751404553814,4.3426,2405.7,2405.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1751404554111,12.5657,2405.7,2405.5,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1751404554512,13.39695,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404554712,5.17385,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404555816,4.3426,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404556417,5.17384,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404559323,10.17384,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404559617,5.17384,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404561916,4.3426,2405.7,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404562112,0.83118,2405.9,2405.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404562513,0.83118,2405.9,2405.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751404563019,0.8312,2405.8,2405.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751404563720,0.83119,2405.9,2405.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751404564923,12.60916,2406.0,2405.7,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751404565221,9.63936,2406.3,2405.7,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751404565222,0.83113,2406.1,2405.7,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751404567022,11.78,2406.3,2405.7,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751404567223,12.61105,2406.3,2405.8,13.46399437]
["bitfinex-derivatives","ETHF0:USTF0",1751404567414,12.61105,2406.3,2405.9,12.2017]
["bitfinex-derivatives","ETHF0:USTF0",1751404567815,11.78,2406.3,2405.9,12.2017]
["bitfinex-derivatives","ETHF0:USTF0",1751404568020,6.28182,2406.5,2405.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751404568324,0.83112,2406.1,2405.9,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751404568717,0.83112,2406.1,2405.7,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1751404568917,0.83112,2406.1,2405.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1751404569112,0.83109,2406.2,2405.8,9.57798161]
["bitfinex-derivatives","ETHF0:USTF0",1751404570527,0.83109,2406.2,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404570926,0.83109,2406.2,2406.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404571114,0.83106,2406.3,2406.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404572026,0.83107,2406.2,2406.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404573125,0.83106,2406.3,2406.1,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404573527,0.83106,2406.3,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404573723,0.83107,2406.2,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404574330,4.349,2406.4,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404574627,0.83107,2406.2,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404574821,0.83106,2406.3,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404575427,0.83107,2406.2,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404575627,0.83105,2406.3,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404575827,0.83107,2406.2,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404581634,0.83106,2406.3,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404582536,0.83107,2406.2,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404586135,8.90646,2406.3,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404586337,0.83107,2406.2,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404587440,9.07597,2406.2,2406.1,7.1828]
["bitfinex-derivatives","ETHF0:USTF0",1751404592342,9.07597,2406.2,2406.1,10.2763108]
["bitfinex-derivatives","ETHF0:USTF0",1751404604241,9.07597,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404604445,0.83107,2406.2,2406.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404604838,0.83107,2406.2,2406.1,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1751404606551,0.83107,2406.2,2406.1,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751404608146,0.83106,2406.3,2406.1,11.3825]
["bitfinex-derivatives","ETHF0:USTF0",1751404608346,0.83106,2406.3,2406.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404610243,0.83106,2406.3,2406.2,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404610639,0.83106,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404610847,11.18986,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404611747,16.18986,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404611946,19.2833708,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404617049,19.2833708,2406.3,2406.2,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1751404617243,0.83124,2405.7,2405.6,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1751404617547,0.83134,2405.4,2405.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404618346,0.83134,2405.4,2405.3,7.4543108]
["bitfinex-derivatives","ETHF0:USTF0",1751404619540,0.83134,2405.4,2405.3,10.4543108]
["bitfinex-derivatives","ETHF0:USTF0",1751404620247,0.83134,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404620451,15.6698508,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404620654,20.6698508,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404620944,20.6698508,2405.4,2404.9,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1751404620945,0.83162,2404.6,2404.0,16.3176538]
["bitfinex-derivatives","ETHF0:USTF0",1751404621143,0.83162,2404.6,2404.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404621445,0.83165,2404.5,2404.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404621743,0.8316,2404.7,2404.4,3.71718972]
["bitfinex-derivatives","ETHF0:USTF0",1751404621949,0.83158,2404.8,2404.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404622154,12.57654,2404.9,2404.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404622453,12.57654,2404.9,2404.8,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751404622640,0.83151,2404.9,2404.8,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751404622846,0.83148,2405.0,2404.8,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1751404623046,0.83148,2405.0,2404.9,7.2048108]
["bitfinex-derivatives","ETHF0:USTF0",1751404624146,0.83148,2405.0,2404.9,13.2417108]
["bitfinex-derivatives","ETHF0:USTF0",1751404624348,0.83148,2405.0,2404.9,16.2417108]
["bitfinex-derivatives","ETHF0:USTF0",1751404624652,11.747,2405.2,2404.9,16.2417108]
["bitfinex-derivatives","ETHF0:USTF0",1751404624852,11.748,2405.4,2405.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404625054,11.748,2405.4,2405.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404626158,2.07804,2405.8,2405.3,11.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404626159,11.748,2405.8,2405.3,11.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404626450,0.83124,2405.7,2405.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404628155,0.83124,2405.7,2405.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404628845,0.83123,2405.8,2405.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404629949,0.83123,2405.8,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404629950,29.2397508,2405.7,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404630152,51.87734,2405.7,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404630657,14.65334,2405.7,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404630949,26.40034,2405.7,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404631556,11.23184,2405.7,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404631762,48.46584,2405.7,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404639462,11.23184,2405.7,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404639762,48.43684,2405.7,2405.6,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1751404640154,0.83124,2405.7,2405.6,5.0383308]
["bitfinex-derivatives","ETHF0:USTF0",1751404647462,0.83123,2405.8,2405.6,5.0383308]
["bitfinex-derivatives","ETHF0:USTF0",1751404647772,12.65818,2405.9,2405.6,10.9874308]
["bitfinex-derivatives","ETHF0:USTF0",1751404647962,12.65818,2405.9,2405.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404648462,12.65818,2405.9,2405.8,11.8179108]
["bitfinex-derivatives","ETHF0:USTF0",1751404649267,12.65818,2405.9,2405.8,13.7627108]
["bitfinex-derivatives","ETHF0:USTF0",1751404649970,0.83118,2405.9,2405.8,13.7627108]
["bitfinex-derivatives","ETHF0:USTF0",1751404654971,0.83118,2405.9,2405.8,9.3732108]
["bitfinex-derivatives","ETHF0:USTF0",1751404656370,0.83118,2405.9,2405.8,13.4966108]
["bitfinex-derivatives","ETHF0:USTF0",1751404658671,0.83118,2405.9,2405.8,9.3732108]
["bitfinex-derivatives","ETHF0:USTF0",1751404658869,59.827,2406.1,2405.8,13.5203108]
["bitfinex-derivatives","ETHF0:USTF0",1751404659066,60.6581,2406.1,2406.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404659664,59.827,2406.1,2406.0,3.69764883]
["bitfinex-derivatives","ETHF0:USTF0",1751404659869,60.6581,2406.1,2406.0,3.69764883]
["bitfinex-derivatives","ETHF0:USTF0",1751404660373,60.6581,2406.1,2405.9,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404660374,60.65813,2406.1,2405.9,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404660573,0.83113,2406.0,2405.9,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404661576,0.83113,2406.0,2405.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404661777,0.83113,2406.0,2405.9,6.70729842]
["bitfinex-derivatives","ETHF0:USTF0",1751404664389,59.827,2406.1,2405.9,6.70729842]
["bitfinex-derivatives","ETHF0:USTF0",1751404664577,60.65811,2406.1,2405.9,11.02649842]
["bitfinex-derivatives","ETHF0:USTF0",1751404667476,59.827,2406.1,2405.9,11.02649842]
["bitfinex-derivatives","ETHF0:USTF0",1751404667981,59.827,2406.1,2405.9,6.70729842]
["bitfinex-derivatives","ETHF0:USTF0",1751404668173,59.827,2406.1,2405.9,10.85199842]
["bitfinex-derivatives","ETHF0:USTF0",1751404669076,60.6581,2406.1,2405.9,10.85199842]
["bitfinex-derivatives","ETHF0:USTF0",1751404669380,59.827,2406.1,2405.9,10.85199842]
["bitfinex-derivatives","ETHF0:USTF0",1751404672681,0.83109,2406.2,2405.9,10.85199842]
["bitfinex-derivatives","ETHF0:USTF0",1751404672982,0.83109,2406.2,2406.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404673785,44.19446,2406.3,2406.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404673979,0.83107,2406.2,2406.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404674179,0.83107,2406.2,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404675884,31.5294,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404676080,0.83107,2406.2,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404676386,32.36046,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404676886,31.5294,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404677783,7.02543,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404678084,6.1944,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404678285,7.02543,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404679289,6.1944,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404679483,7.02544,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404679679,6.1944,2406.3,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404679983,39.6117,2406.6,2406.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404680182,39.6117,2406.6,2406.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404680379,12.60893,2406.6,2406.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404680583,18.78503,2406.6,2406.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404680787,17.9541,2406.6,2406.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404680984,11.778,2406.6,2406.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404681786,59.821,2406.8,2406.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404681982,59.821,2406.8,2406.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404682389,17.9531,2407.0,2406.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404682890,0.83073,2407.2,2406.9,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404683191,4.2865,2407.4,2407.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404683487,41.4055,2407.4,2407.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404683688,48.02805,2407.4,2407.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404683887,48.02805,2407.4,2407.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404684090,5.7919,2407.3,2407.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404685884,5.7919,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404686190,5.7919,2407.3,2407.2,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751404687290,96.918,2407.5,2407.2,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751404687491,103.79874,2407.5,2407.2,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751404687694,6.0501,2407.4,2407.2,7.1184]
["bitfinex-derivatives","ETHF0:USTF0",1751404687886,6.0501,2407.4,2407.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404688588,0.83069,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404688787,36.9071008,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404688987,41.9071008,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404689187,47.9572008,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404691486,44.86369,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404691693,51.63669,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404694391,14.54469,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404694590,32.19679,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404695290,6.88079,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404698284,0.83069,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404698488,71.59,2407.5,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404698689,2.07637,2407.8,2407.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404698996,0.83058,2407.6,2407.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404700697,0.83058,2407.6,2407.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404701595,0.83058,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404701987,0.83058,2407.6,2407.5,7.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751404704200,6.61528,2407.7,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404704399,0.83058,2407.7,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404705200,0.83058,2407.6,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404705396,0.83057,2407.7,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404707203,0.83058,2407.6,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404708200,0.83057,2407.7,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404708394,0.83058,2407.6,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404708595,0.83057,2407.7,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404709405,0.83058,2407.6,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404710199,0.83058,2407.6,2407.5,7.3906]
["bitfinex-derivatives","ETHF0:USTF0",1751404713406,11.773,2408.0,2407.5,10.4841108]
["bitfinex-derivatives","ETHF0:USTF0",1751404713595,0.83051,2407.9,2407.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404713996,0.83057,2407.7,2407.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404714195,8.42109,2408.0,2407.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404714401,0.83055,2407.7,2407.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404715401,8.4211,2407.9,2407.4,3.64678181]
["bitfinex-derivatives","ETHF0:USTF0",1751404715602,0.83057,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404716703,0.83057,2407.7,2407.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404717009,0.83048,2407.9,2407.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404717206,13.84695,2408.2,2407.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404717400,0.83048,2408.0,2407.7,10.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751404717705,0.83042,2408.1,2407.7,10.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751404718305,13.84696,2408.2,2407.7,10.5816]
["bitfinex-derivatives","ETHF0:USTF0",1751404718505,13.84696,2408.2,2407.7,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1751404718705,13.84696,2408.2,2408.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404718706,0.83041,2408.1,2408.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404720806,0.83041,2408.1,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404723910,11.771,2408.2,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404724111,0.83041,2408.1,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404725306,18.7666,2408.2,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404725505,17.9362,2408.2,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404725707,0.83041,2408.1,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404727214,17.9362,2408.2,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404727421,18.76659,2408.2,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404727717,12.60139,2408.2,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404727914,59.8,2408.3,2408.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404728118,60.63034,2408.3,2408.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404729118,5.9516,2408.5,2408.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404729311,0.83024,2408.6,2408.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404729511,0.83024,2408.6,2408.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751404729512,0.83025,2408.6,2408.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751404730318,6.86805,2408.6,2408.5,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751404731516,6.86805,2408.6,2408.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751404732321,2.0746,2409.8,2408.5,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1751404732620,0.83003,2409.2,2409.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404732816,5.1683408,2409.5,2408.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404733022,0.83001,2409.3,2408.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404733318,6.0743,2409.2,2409.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404734020,6.0743,2409.2,2409.0,7.60954903]
["bitfinex-derivatives","ETHF0:USTF0",1751404734323,0.82995,2409.5,2409.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404734622,6.0743,2409.4,2409.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404735224,6.0743,2409.4,2409.2,3.59298117]
["bitfinex-derivatives","ETHF0:USTF0",1751404735523,6.90427,2409.4,2409.2,3.59298117]
["bitfinex-derivatives","ETHF0:USTF0",1751404735824,6.90429,2409.4,2409.2,3.59298117]
["bitfinex-derivatives","ETHF0:USTF0",1751404736018,6.90426,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404738226,6.0743,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404738620,6.90426,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404740324,6.0743,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404740522,6.90426,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404740726,6.0743,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404740928,4.96801,2409.6,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404741230,10.2848,2409.6,2409.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404741924,6.1467,2409.6,2409.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404742125,6.1467,2409.6,2409.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404742520,6.97659,2409.6,2409.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404743028,6.1467,2409.6,2409.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404743226,0.82973,2410.1,2409.5,13.40515143]
["bitfinex-derivatives","ETHF0:USTF0",1751404743523,11.809,2410.5,2410.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404743830,12.22644,2410.3,2410.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404744026,0.82972,2410.1,2410.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404744223,5.8066,2410.2,2409.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404744420,2.46921417,2411.5,2410.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404744620,4.3457,2410.8,2410.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404744821,2.46921417,2411.8,2410.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404744822,0.82933,2411.3,2410.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404745019,12.6363,2411.4,2411.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404745221,5.6732,2411.2,2410.9,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404745532,8.7667108,2411.2,2410.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404745732,0.82945,2410.9,2410.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404745928,5.6732,2410.8,2410.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404747224,0.82951,2410.7,2410.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404747430,0.82958,2410.5,2410.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404747630,5.6925,2410.6,2410.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404747831,0.82958,2410.5,2410.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404749631,0.82958,2410.5,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404750132,5.6925,2410.6,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404750629,0.82953,2410.7,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404750931,0.82951,2410.7,2410.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404751331,6.56851,2410.7,2410.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404752432,6.56851,2410.7,2410.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404754429,6.56851,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404757041,9.97241,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404758940,14.97241,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404759244,18.0659208,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404759441,43.5269208,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404759946,40.43341,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404760745,44.76141,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404761745,39.76141,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404763145,47.8549208,2410.7,2410.6,2.11041]
["bitfinex-derivatives","ETHF0:USTF0",1751404763448,0.82979,2409.9,2409.8,7.0997108]
["bitfinex-derivatives","ETHF0:USTF0",1751404763647,0.82979,2409.9,2409.8,4.0062]
["bitfinex-derivatives","ETHF0:USTF0",1751404763848,0.82986,2409.7,2409.6,7.4036108]
["bitfinex-derivatives","ETHF0:USTF0",1751404764244,0.82986,2409.7,2409.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404765544,0.82986,2409.7,2409.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404767554,0.82985,2409.8,2409.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404767954,0.82985,2409.8,2409.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751404768157,0.82982,2409.9,2409.7,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1751404768355,0.82982,2409.9,2409.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404769756,0.82982,2409.9,2409.8,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404773356,0.82979,2409.9,2409.8,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404775258,0.82979,2409.9,2409.8,10.1954108]
["bitfinex-derivatives","ETHF0:USTF0",1751404778461,0.82979,2409.9,2409.8,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404779257,0.82979,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404788063,6.64789,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404798672,12.61779,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404798971,12.61779,2409.9,2409.8,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1751404805076,12.61779,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404805275,12.61779,2409.9,2409.8,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1751404806180,12.61779,2409.9,2409.8,10.3946108]
["bitfinex-derivatives","ETHF0:USTF0",1751404807380,11.788,2409.9,2409.8,10.3946108]
["bitfinex-derivatives","ETHF0:USTF0",1751404807575,12.61779,2409.9,2409.8,10.3946108]
["bitfinex-derivatives","ETHF0:USTF0",1751404808578,12.61779,2409.9,2409.8,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404816091,12.61779,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404816383,11.788,2410.5,2409.8,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404816589,0.82974,2410.1,2410.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404816785,0.82972,2410.1,2410.0,6.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404817185,0.82972,2410.1,2410.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404818085,0.82972,2410.1,2410.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404819192,0.82972,2410.1,2410.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404819382,5.82972,2410.1,2410.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404819892,11.97362,2410.1,2410.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404820289,16.19712,2410.1,2410.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404821491,11.19712,2410.1,2410.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751404826094,22.98512,2410.1,2410.0,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1751404826399,0.8301,2409.0,2408.6,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1751404826593,0.8301,2409.0,2408.9,7.1231108]
["bitfinex-derivatives","ETHF0:USTF0",1751404827102,0.8301,2409.0,2408.9,12.1231108]
["bitfinex-derivatives","ETHF0:USTF0",1751404827301,0.8301,2409.0,2408.9,7.1231108]
["bitfinex-derivatives","ETHF0:USTF0",1751404827597,0.8301,2409.0,2408.9,10.1231108]
["bitfinex-derivatives","ETHF0:USTF0",1751404827799,0.8301,2409.0,2408.9,10.59002945]
["bitfinex-derivatives","ETHF0:USTF0",1751404829599,0.8301,2409.0,2408.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404830399,0.82995,2409.5,2408.9,11.56839557]
["bitfinex-derivatives","ETHF0:USTF0",1751404830600,0.82991,2409.6,2409.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404830903,0.82991,2409.6,2409.5,7.2005108]
["bitfinex-derivatives","ETHF0:USTF0",1751404831300,0.82988,2409.7,2409.5,7.2005108]
["bitfinex-derivatives","ETHF0:USTF0",1751404831603,0.82988,2409.7,2409.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404833702,0.82991,2409.6,2409.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404833903,6.40011,2409.6,2409.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404834606,5.5702,2409.6,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404835706,0.82987,2409.7,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404836207,0.82984,2409.8,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404836409,5.8669,2409.9,2409.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404836601,6.69669,2409.9,2409.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751404837296,5.8669,2409.9,2409.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751404837501,11.781,2410.0,2409.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751404837502,12.61077,2410.0,2409.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1751404837707,12.61077,2410.0,2409.9,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404839708,12.61077,2410.0,2409.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404844110,0.82977,2410.0,2409.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404844306,11.78,2410.5,2409.9,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404844505,11.77982,2410.5,2410.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404845208,11.77981,2410.5,2410.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404845406,10.95023,2410.5,2410.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404845906,11.77981,2410.5,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404847104,10.95023,2410.5,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404847806,11.779,2410.5,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404848006,12.60858,2410.5,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404848310,11.779,2410.5,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404849611,12.60858,2410.5,2410.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404850712,12.60858,2410.5,2410.4,6.56778583]
["bitfinex-derivatives","ETHF0:USTF0",1751404851010,11.779,2410.5,2410.4,6.56778583]
["bitfinex-derivatives","ETHF0:USTF0",1751404853608,9.70566189,2410.5,2410.4,6.56778583]
["bitfinex-derivatives","ETHF0:USTF0",1751404854008,7.40912378,2410.5,2410.4,6.56778583]
["bitfinex-derivatives","ETHF0:USTF0",1751404854210,11.778,2410.7,2410.4,6.56778583]
["bitfinex-derivatives","ETHF0:USTF0",1751404854406,11.778,2410.7,2410.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404854915,0.8295,2410.8,2410.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404855417,11.778,2410.7,2410.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404855915,11.778,2410.7,2410.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404856116,11.777,2410.7,2410.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404859117,12.60651,2410.7,2410.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404860520,12.60651,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404860718,12.60651,2410.7,2410.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404864621,11.777,2410.7,2410.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404866121,11.777,2410.7,2410.6,10.1868108]
["bitfinex-derivatives","ETHF0:USTF0",1751404868424,9.70375646,2410.7,2410.6,10.1868108]
["bitfinex-derivatives","ETHF0:USTF0",1751404868725,58.6986,2410.9,2410.6,10.1868108]
["bitfinex-derivatives","ETHF0:USTF0",1751404869522,58.6986,2410.9,2410.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404871023,58.6986,2410.9,2410.8,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404871619,57.9071,2410.9,2410.8,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404871921,57.9071,2410.9,2410.8,3.40566033]
["bitfinex-derivatives","ETHF0:USTF0",1751404872121,57.9071,2410.9,2410.8,6.49917113]
["bitfinex-derivatives","ETHF0:USTF0",1751404873921,11.794,2411.0,2410.8,6.49917113]
["bitfinex-derivatives","ETHF0:USTF0",1751404874224,11.794,2411.0,2410.9,4.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751404875425,11.794,2411.0,2410.9,7.2092]
["bitfinex-derivatives","ETHF0:USTF0",1751404877423,2.46921417,2412.5,2410.9,15.3027108]
["bitfinex-derivatives","ETHF0:USTF0",1751404877622,6.0673,2411.9,2411.0,27.39553]
["bitfinex-derivatives","ETHF0:USTF0",1751404877819,6.0673,2411.9,2411.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404878021,6.8964,2411.9,2411.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404878322,6.0673,2411.9,2411.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404878523,6.8964,2411.9,2411.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404878921,6.8964,2411.9,2411.8,3.5361688]
["bitfinex-derivatives","ETHF0:USTF0",1751404879523,5.6606,2412.3,2411.8,6.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404879524,0.82899,2412.3,2411.8,6.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404879717,5.9228,2412.2,2412.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404879921,5.9228,2412.2,2412.0,6.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404881020,72.32495,2412.4,2412.0,6.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404881219,72.32495,2412.4,2412.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404881422,3.29228556,2413.7,2412.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404881622,0.82875,2413.0,2412.4,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1751404881823,7.13298085,2412.9,2412.5,0.82888]
["bitfinex-derivatives","ETHF0:USTF0",1751404882020,5.6982,2412.9,2412.6,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1751404882225,11.791,2413.4,2412.6,9.61532166]
["bitfinex-derivatives","ETHF0:USTF0",1751404882426,1.43396957,2413.3,2412.7,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1751404882725,1.43396957,2413.2,2412.8,5.50290344]
["bitfinex-derivatives","ETHF0:USTF0",1751404882926,5.6982,2413.3,2412.8,5.50290344]
["bitfinex-derivatives","ETHF0:USTF0",1751404883129,1.40386498,2413.2,2413.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404883931,0.82869,2413.1,2413.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404884131,6.52689,2413.1,2413.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404884525,6.52689,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404885325,0.82866,2413.2,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404885525,0.82866,2413.2,2413.0,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404886728,0.82869,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404887636,6.31429,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404890429,0.82867,2413.2,2413.0,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404890628,0.82869,2413.1,2413.0,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404890829,0.82868,2413.2,2413.0,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404891132,0.82869,2413.1,2413.0,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404891332,0.82869,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404891825,0.82869,2413.1,2413.0,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404892534,0.82869,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404899229,6.26209,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404901939,11.26209,2413.1,2413.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404905644,6.26209,2413.1,2413.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404906744,6.26209,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404907034,0.82869,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404913239,0.82869,2413.1,2413.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404913545,0.82869,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404940359,0.82869,2413.1,2413.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404946667,0.82869,2413.1,2413.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404949271,0.82869,2413.1,2413.0,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404949467,0.82866,2413.2,2413.0,9.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751404950376,0.82866,2413.2,2413.0,13.6868216]
["bitfinex-derivatives","ETHF0:USTF0",1751404950576,0.82864,2413.3,2413.0,13.6868216]
["bitfinex-derivatives","ETHF0:USTF0",1751404950871,0.82864,2413.3,2413.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404951282,0.82859,2413.4,2413.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404951481,0.82859,2413.4,2413.2,7.2659108]
["bitfinex-derivatives","ETHF0:USTF0",1751404952178,0.82859,2413.4,2413.2,10.2659108]
["bitfinex-derivatives","ETHF0:USTF0",1751404952382,0.82854,2413.6,2413.2,15.2659108]
["bitfinex-derivatives","ETHF0:USTF0",1751404952574,0.82854,2413.6,2413.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404952979,70.41000001,2413.7,2413.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404953180,2.46921417,2414.8,2413.5,8.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404953374,1.39450443,2414.7,2414.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1751404953574,4.7703,2415.3,2414.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404953782,5.59833,2415.1,2415.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404953982,6.16501915,2415.1,2415.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404954382,1.39471915,2415.1,2415.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404954682,2.22272915,2415.1,2415.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404954882,1.39471915,2415.1,2415.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404955283,0.82788,2415.5,2415.0,10.3808216]
["bitfinex-derivatives","ETHF0:USTF0",1751404955484,2.08338986,2415.4,2415.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404956387,2.08338986,2415.4,2415.3,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404957181,5.8279,2415.4,2415.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404957782,10.5322,2415.4,2415.3,1.97957]
["bitfinex-derivatives","ETHF0:USTF0",1751404958084,10.5322,2415.4,2415.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1751404958280,10.5322,2415.4,2414.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404958281,0.82807,2414.9,2414.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404958685,0.82814,2414.7,2414.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404959884,0.82838,2414.0,2413.9,8.3583]
["bitfinex-derivatives","ETHF0:USTF0",1751404960187,0.82838,2414.0,2413.9,11.4518108]
["bitfinex-derivatives","ETHF0:USTF0",1751404960588,0.82838,2414.0,2413.9,10.1770108]
["bitfinex-derivatives","ETHF0:USTF0",1751404961086,0.82838,2414.0,2413.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404963686,0.82838,2414.0,2413.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404965290,0.33150651,2414.0,2413.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404975599,0.33150651,2414.0,2413.9,7.2308]
["bitfinex-derivatives","ETHF0:USTF0",1751404978501,0.33150651,2414.0,2413.9,10.3243108]
["bitfinex-derivatives","ETHF0:USTF0",1751404978898,0.33150651,2414.0,2413.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404982696,0.82838,2414.0,2413.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404984397,0.82837,2414.1,2413.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404984702,0.82837,2414.1,2414.0,7.1243108]
["bitfinex-derivatives","ETHF0:USTF0",1751404985493,0.82837,2414.1,2414.0,11.0791108]
["bitfinex-derivatives","ETHF0:USTF0",1751404986504,0.82834,2414.2,2414.0,11.0791108]
["bitfinex-derivatives","ETHF0:USTF0",1751404986700,0.82822,2414.5,2414.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404986895,0.82815,2414.7,2414.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404987099,11.905,2415.0,2414.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404987300,0.82814,2414.8,2414.7,7.9856]
["bitfinex-derivatives","ETHF0:USTF0",1751404987503,0.82814,2414.8,2414.7,11.0791108]
["bitfinex-derivatives","ETHF0:USTF0",1751404988605,0.82814,2414.8,2414.7,7.1243108]
["bitfinex-derivatives","ETHF0:USTF0",1751404989204,0.8281,2414.9,2414.7,7.1243108]
["bitfinex-derivatives","ETHF0:USTF0",1751404989404,0.8281,2414.9,2414.7,10.1243108]
["bitfinex-derivatives","ETHF0:USTF0",1751404989805,0.82811,2414.8,2414.7,10.1243108]
["bitfinex-derivatives","ETHF0:USTF0",1751404990505,0.8281,2414.9,2414.7,10.1243108]
["bitfinex-derivatives","ETHF0:USTF0",1751404993213,11.903,2415.6,2414.8,8.46447158]
["bitfinex-derivatives","ETHF0:USTF0",1751404993413,12.73083,2415.6,2415.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404994209,2.0697,2415.5,2415.0,0.40020614]
["bitfinex-derivatives","ETHF0:USTF0",1751404994514,0.82787,2415.5,2415.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404995611,0.82787,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404995806,0.82787,2415.5,2415.4,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751404998612,0.82787,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404999013,5.82787,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404999213,9.95877,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751404999518,4.95877,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405002208,0.82787,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405004219,5.08517,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405004616,30.74017,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405005017,35.74017,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405005926,39.76837,2415.5,2415.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405006625,39.76837,2415.5,2415.4,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1751405006926,39.76837,2415.5,2415.4,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1751405008820,39.76837,2415.5,2415.4,0.28899]
["bitfinex-derivatives","ETHF0:USTF0",1751405009024,0.82804,2415.0,2414.9,7.21344987]
["bitfinex-derivatives","ETHF0:USTF0",1751405010524,0.82804,2415.0,2414.9,10.21344987]
["bitfinex-derivatives","ETHF0:USTF0",1751405011631,0.82804,2415.0,2414.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405013131,14.25681545,2417.4,2414.9,14.1870216]
["bitfinex-derivatives","ETHF0:USTF0",1751405013335,0.82769,2416.0,2415.9,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405013730,0.82773,2415.9,2415.5,8.291]
["bitfinex-derivatives","ETHF0:USTF0",1751405013934,0.82773,2415.9,2415.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405015030,0.82772,2416.0,2415.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405015230,0.82772,2416.0,2415.9,7.1953108]
["bitfinex-derivatives","ETHF0:USTF0",1751405015631,0.82772,2416.0,2415.9,10.1953108]
["bitfinex-derivatives","ETHF0:USTF0",1751405015935,0.82772,2416.0,2415.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405020643,0.82772,2416.0,2415.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405026434,0.82772,2416.0,2415.9,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751405033650,11.903,2416.2,2415.9,7.1025]
["bitfinex-derivatives","ETHF0:USTF0",1751405033849,0.82769,2416.1,2415.9,11.22035435]
["bitfinex-derivatives","ETHF0:USTF0",1751405034047,0.82769,2416.1,2416.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405035050,0.82769,2416.1,2416.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405036047,11.903,2416.2,2416.0,10.21136515]
["bitfinex-derivatives","ETHF0:USTF0",1751405036352,11.903,2416.2,2416.0,13.30487595]
["bitfinex-derivatives","ETHF0:USTF0",1751405036551,11.903,2416.2,2416.0,17.54017595]
["bitfinex-derivatives","ETHF0:USTF0",1751405036752,11.903,2416.2,2416.1,4.11785435]
["bitfinex-derivatives","ETHF0:USTF0",1751405037153,0.82757,2416.4,2416.1,4.11785435]
["bitfinex-derivatives","ETHF0:USTF0",1751405037347,0.82757,2416.4,2416.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405037746,0.82757,2416.4,2416.3,7.21136515]
["bitfinex-derivatives","ETHF0:USTF0",1751405039754,0.82757,2416.4,2416.3,10.21136515]
["bitfinex-derivatives","ETHF0:USTF0",1751405040159,0.82757,2416.4,2416.3,14.39426515]
["bitfinex-derivatives","ETHF0:USTF0",1751405040358,0.82757,2416.4,2416.3,10.2764108]
["bitfinex-derivatives","ETHF0:USTF0",1751405040751,11.9,2416.5,2416.3,10.2764108]
["bitfinex-derivatives","ETHF0:USTF0",1751405040957,0.82756,2416.4,2416.3,10.2764108]
["bitfinex-derivatives","ETHF0:USTF0",1751405041755,0.82756,2416.4,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405042552,11.9,2416.5,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405042756,0.82756,2416.4,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405044166,12.72755,2416.5,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405045466,0.82756,2416.4,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405045667,12.72755,2416.5,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405045867,0.82756,2416.4,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405046269,12.72755,2416.5,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405046868,11.55904632,2416.5,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405047269,12.38659632,2416.5,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405047863,2.06865,2416.7,2416.3,16.04083685]
["bitfinex-derivatives","ETHF0:USTF0",1751405048070,0.28181545,2417.4,2416.6,10.30422541]
["bitfinex-derivatives","ETHF0:USTF0",1751405048365,0.82725,2417.3,2417.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405048571,0.82732,2417.1,2417.0,4.11720381]
["bitfinex-derivatives","ETHF0:USTF0",1751405048767,0.82732,2417.1,2417.0,7.21071461]
["bitfinex-derivatives","ETHF0:USTF0",1751405049164,5.2713,2417.2,2417.0,10.30422541]
["bitfinex-derivatives","ETHF0:USTF0",1751405049471,4.444,2417.2,2417.0,7.21071461]
["bitfinex-derivatives","ETHF0:USTF0",1751405049672,4.444,2417.2,2417.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751405049966,0.28181545,2417.4,2417.1,4.2114]
["bitfinex-derivatives","ETHF0:USTF0",1751405050170,1.10904545,2417.4,2417.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405050564,0.28181545,2417.4,2417.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405050869,1.10905545,2417.4,2417.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405051062,0.28181545,2417.4,2417.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405051267,1.10905545,2417.4,2417.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405051467,0.82725,2417.3,2417.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405051669,1.10905545,2417.4,2417.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405051869,0.28181545,2417.4,2417.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405052268,0.28181545,2417.4,2417.3,3.82725]
["bitfinex-derivatives","ETHF0:USTF0",1751405052468,0.28181545,2417.4,2417.3,7.1826]
["bitfinex-derivatives","ETHF0:USTF0",1751405052971,0.8271,2417.8,2417.3,16.29980381]
["bitfinex-derivatives","ETHF0:USTF0",1751405053274,0.82708,2417.8,2417.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405053770,4.2638,2417.9,2417.3,7.11720381]
["bitfinex-derivatives","ETHF0:USTF0",1751405054068,11.938,2418.0,2417.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405054268,4.2638,2417.8,2417.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751405054475,0.82718,2417.5,2417.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751405054674,0.82717,2417.6,2417.4,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1751405055171,0.82717,2417.6,2417.5,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1751405055382,0.82717,2417.6,2417.5,7.4541108]
["bitfinex-derivatives","ETHF0:USTF0",1751405055567,0.82713,2417.7,2417.5,7.4541108]
["bitfinex-derivatives","ETHF0:USTF0",1751405055870,0.82711,2417.7,2417.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405056670,0.82711,2417.7,2417.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405061473,0.82711,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405061774,0.82711,2417.7,2417.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405062775,0.82711,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405063274,5.26261,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405065875,10.26261,2417.7,2417.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405066272,10.26261,2417.7,2417.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1751405066580,0.82728,2417.2,2417.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405066880,0.82735,2417.0,2416.9,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405067676,0.82735,2417.0,2416.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405070772,0.82735,2417.0,2416.9,10.21071461]
["bitfinex-derivatives","ETHF0:USTF0",1751405074368,0.82735,2417.0,2416.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405076983,0.82735,2417.0,2416.9,9.9058108]
["bitfinex-derivatives","ETHF0:USTF0",1751405080385,0.33110121,2417.0,2416.9,9.9058108]
["bitfinex-derivatives","ETHF0:USTF0",1751405085987,0.33110121,2417.0,2416.9,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405086590,0.33110121,2417.0,2416.9,9.8696108]
["bitfinex-derivatives","ETHF0:USTF0",1751405089196,5.33110121,2417.0,2416.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405089498,0.33110121,2417.0,2416.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405089797,0.33110121,2417.0,2416.9,7.11830165]
["bitfinex-derivatives","ETHF0:USTF0",1751405089997,4.21000121,2417.0,2416.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405091092,9.21000121,2417.0,2416.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405091493,4.21000121,2417.0,2416.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405092001,9.21000121,2417.0,2416.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405094094,9.21000121,2417.0,2416.9,2.12117]
["bitfinex-derivatives","ETHF0:USTF0",1751405094296,9.21000121,2417.0,2416.9,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1751405094490,9.21000121,2417.0,2416.9,0.35972]
["bitfinex-derivatives","ETHF0:USTF0",1751405094894,9.21000121,2417.0,2416.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751405096189,12.30351201,2417.0,2416.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751405096898,0.82749,2416.6,2416.5,4.11830165]
["bitfinex-derivatives","ETHF0:USTF0",1751405097199,12.42840323,2416.6,2416.5,4.11830165]
["bitfinex-derivatives","ETHF0:USTF0",1751405097593,16.40150323,2416.6,2416.5,7.11830165]
["bitfinex-derivatives","ETHF0:USTF0",1751405098094,16.40150323,2416.6,2416.5,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1751405098398,80.59480323,2416.6,2416.5,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1751405098997,85.59480323,2416.6,2416.5,2.16075]
["bitfinex-derivatives","ETHF0:USTF0",1751405099503,0.82763,2416.2,2416.1,4.11830165]
["bitfinex-derivatives","ETHF0:USTF0",1751405099894,0.82766,2416.1,2416.0,8.16360165]
["bitfinex-derivatives","ETHF0:USTF0",1751405100197,0.82769,2416.0,2415.9,4.11830165]
["bitfinex-derivatives","ETHF0:USTF0",1751405100398,4.84929,2416.0,2415.9,4.11830165]
["bitfinex-derivatives","ETHF0:USTF0",1751405100600,0.82776,2415.8,2415.7,1.35892165]
["bitfinex-derivatives","ETHF0:USTF0",1751405100793,0.82776,2415.8,2415.3,5.76442605]
["bitfinex-derivatives","ETHF0:USTF0",1751405100794,0.8279,2415.4,2415.3,5.76442605]
["bitfinex-derivatives","ETHF0:USTF0",1751405100997,60.27835357,2415.4,2415.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405101306,0.82785,2415.6,2415.3,3.9214308]
["bitfinex-derivatives","ETHF0:USTF0",1751405101499,0.82785,2415.6,2415.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405103592,0.82785,2415.6,2415.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405106894,0.82785,2415.6,2415.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405107591,9.65045,2415.6,2415.5,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1751405107797,13.56495,2415.6,2415.5,0.36409]
["bitfinex-derivatives","ETHF0:USTF0",1751405108000,0.82797,2415.2,2415.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751405108198,38.29897,2415.2,2415.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1751405108493,0.82814,2414.7,2414.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405108697,0.82814,2414.7,2414.6,11.3557108]
["bitfinex-derivatives","ETHF0:USTF0",1751405108897,12.72214,2414.7,2414.6,8.2622]
["bitfinex-derivatives","ETHF0:USTF0",1751405109501,12.72214,2414.7,2414.6,11.2622]
["bitfinex-derivatives","ETHF0:USTF0",1751405110504,16.63764,2414.7,2414.6,11.2622]
["bitfinex-derivatives","ETHF0:USTF0",1751405110702,16.63764,2414.7,2414.6,7.1555]
["bitfinex-derivatives","ETHF0:USTF0",1751405111503,21.63764,2414.7,2414.6,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751405111704,25.78344,2414.7,2414.6,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751405112197,21.63764,2414.7,2414.6,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751405112404,25.78344,2414.7,2414.6,2.00627]
["bitfinex-derivatives","ETHF0:USTF0",1751405112795,25.78344,2414.7,2414.6,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1751405113004,25.78344,2414.7,2414.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405113005,0.82831,2414.2,2414.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405113198,12.72531,2414.2,2414.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405113802,16.78811,2414.2,2414.1,3.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405114701,16.78811,2414.2,2414.1,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405115102,12.72531,2414.2,2414.1,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405117503,16.68111,2414.2,2414.1,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405119805,12.72531,2414.2,2414.1,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405120002,0.8283,2414.3,2414.1,6.8441]
["bitfinex-derivatives","ETHF0:USTF0",1751405120199,59.594,2414.5,2414.1,13.9253108]
["bitfinex-derivatives","ETHF0:USTF0",1751405120200,0.82831,2414.2,2414.1,13.9253108]
["bitfinex-derivatives","ETHF0:USTF0",1751405120413,12.72931,2414.2,2414.1,13.9253108]
["bitfinex-derivatives","ETHF0:USTF0",1751405120712,5.65,2414.2,2414.1,13.9253108]
["bitfinex-derivatives","ETHF0:USTF0",1751405121312,11.901,2414.3,2414.1,13.9253108]
["bitfinex-derivatives","ETHF0:USTF0",1751405121503,5.6501,2414.3,2414.1,14.7536508]
["bitfinex-derivatives","ETHF0:USTF0",1751405123512,5.6501,2414.3,2414.2,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1751405123713,71.495,2414.5,2414.1,14.7536408]
["bitfinex-derivatives","ETHF0:USTF0",1751405124017,71.495,2414.5,2414.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405124515,72.32321,2414.5,2414.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405124717,71.495,2414.5,2414.4,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405125314,71.495,2414.5,2414.4,11.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405126308,71.495,2414.5,2414.4,15.0674108]
["bitfinex-derivatives","ETHF0:USTF0",1751405126309,11.901,2414.5,2414.4,15.0674108]
["bitfinex-derivatives","ETHF0:USTF0",1751405126717,11.901,2414.5,2414.4,15.8956508]
["bitfinex-derivatives","ETHF0:USTF0",1751405127322,11.901,2414.5,2414.4,15.0674108]
["bitfinex-derivatives","ETHF0:USTF0",1751405128118,0.82813,2414.8,2414.4,15.8956508]
["bitfinex-derivatives","ETHF0:USTF0",1751405128420,0.82813,2414.8,2414.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405129309,0.82813,2414.8,2414.7,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405133622,0.82813,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405133824,4.88713,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405141333,7.9806408,2414.8,2414.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405141928,7.9806408,2414.8,2414.7,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1751405141929,12.9806408,2414.8,2414.7,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1751405142130,38.4856408,2414.8,2414.7,2.14348]
["bitfinex-derivatives","ETHF0:USTF0",1751405142431,38.4856408,2414.8,2414.7,0.09623]
["bitfinex-derivatives","ETHF0:USTF0",1751405142634,37.6575108,2414.8,2414.0,5.74888057]
["bitfinex-derivatives","ETHF0:USTF0",1751405142830,0.82834,2414.1,2414.0,5.74888057]
["bitfinex-derivatives","ETHF0:USTF0",1751405143133,0.82838,2414.0,2413.9,12.85779137]
["bitfinex-derivatives","ETHF0:USTF0",1751405145236,0.82838,2414.0,2413.9,15.85779137]
["bitfinex-derivatives","ETHF0:USTF0",1751405145833,0.82838,2414.0,2413.9,10.1089108]
["bitfinex-derivatives","ETHF0:USTF0",1751405147338,0.82838,2414.0,2413.9,15.88517783]
["bitfinex-derivatives","ETHF0:USTF0",1751405149743,0.82836,2414.1,2413.9,20.88517783]
["bitfinex-derivatives","ETHF0:USTF0",1751405149941,0.82834,2414.2,2414.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405150240,11.874,2414.3,2414.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405150442,0.82831,2414.2,2414.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405150636,0.82831,2414.2,2414.1,8.86977783]
["bitfinex-derivatives","ETHF0:USTF0",1751405150835,11.874,2414.3,2414.1,8.86977783]
["bitfinex-derivatives","ETHF0:USTF0",1751405151036,12.7023,2414.3,2414.1,8.86977783]
["bitfinex-derivatives","ETHF0:USTF0",1751405151342,11.874,2414.3,2414.1,11.86977783]
["bitfinex-derivatives","ETHF0:USTF0",1751405152141,11.874,2414.3,2414.2,5.77626703]
["bitfinex-derivatives","ETHF0:USTF0",1751405153543,11.874,2414.3,2414.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405154840,12.70229,2414.3,2414.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405155140,11.874,2414.3,2414.1,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405155442,12.70228,2414.3,2414.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405156142,12.70228,2414.3,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405158543,11.874,2414.3,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405163143,12.70228,2414.3,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405163346,11.874,2414.3,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405164447,0.82826,2414.4,2414.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405164651,0.82823,2414.5,2414.3,8.87902337]
["bitfinex-derivatives","ETHF0:USTF0",1751405165446,0.82823,2414.5,2414.4,5.78551257]
["bitfinex-derivatives","ETHF0:USTF0",1751405166550,0.82823,2414.5,2414.4,8.78551257]
["bitfinex-derivatives","ETHF0:USTF0",1751405168354,4.2368,2414.6,2414.4,8.78551257]
["bitfinex-derivatives","ETHF0:USTF0",1751405168749,3.3222,2414.5,2414.4,8.78551257]
["bitfinex-derivatives","ETHF0:USTF0",1751405169452,0.82818,2414.6,2414.4,8.78551257]
["bitfinex-derivatives","ETHF0:USTF0",1751405169453,0.82818,2414.6,2414.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405169654,4.15038,2414.6,2414.5,5.78843087]
["bitfinex-derivatives","ETHF0:USTF0",1751405170455,3.3222,2414.6,2414.5,5.78843087]
["bitfinex-derivatives","ETHF0:USTF0",1751405170656,4.15037,2414.6,2414.5,5.78843087]
["bitfinex-derivatives","ETHF0:USTF0",1751405170957,4.15037,2414.6,2414.5,8.78843087]
["bitfinex-derivatives","ETHF0:USTF0",1751405173059,3.3222,2414.6,2414.5,11.88194167]
["bitfinex-derivatives","ETHF0:USTF0",1751405173454,4.15037,2414.6,2414.5,11.88194167]
["bitfinex-derivatives","ETHF0:USTF0",1751405173751,4.15037,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405174147,3.3222,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405174557,4.15037,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405175352,3.3222,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405175858,4.15037,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405176158,3.3222,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405177457,4.15037,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405178160,3.3222,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405178858,4.15037,2414.6,2414.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405188266,4.15037,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405188470,4.15037,2414.6,2414.5,8.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405195568,9.15037,2414.6,2414.5,8.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405195869,12.61827,2414.6,2414.5,8.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405196060,12.61827,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405199070,9.15037,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405199268,12.37637,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405200973,9.15037,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405201172,12.41227,2414.6,2414.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405204175,12.41227,2414.6,2414.5,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1751405204476,12.41227,2414.6,2414.5,0.04935]
["bitfinex-derivatives","ETHF0:USTF0",1751405204671,12.41227,2414.6,2413.9,12.04482196]
["bitfinex-derivatives","ETHF0:USTF0",1751405204672,0.82838,2414.0,2413.9,12.04482196]
["bitfinex-derivatives","ETHF0:USTF0",1751405205072,0.82838,2414.0,2413.9,8.95131116]
["bitfinex-derivatives","ETHF0:USTF0",1751405205377,0.82838,2414.0,2413.9,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405205578,0.82841,2413.9,2413.8,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405206666,0.82841,2413.9,2413.8,8.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405207071,0.82841,2413.9,2413.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405207272,3.1985,2414.0,2413.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405207472,0.82841,2413.9,2413.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405209070,8.9219208,2413.9,2413.8,2.15625]
["bitfinex-derivatives","ETHF0:USTF0",1751405209378,8.9219208,2413.9,2413.8,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1751405209579,0.82858,2413.4,2413.3,9.19441116]
["bitfinex-derivatives","ETHF0:USTF0",1751405209880,0.82858,2413.4,2413.3,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405210272,7.3461908,2413.4,2413.3,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405210472,0.82862,2413.3,2413.2,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405210678,4.07462,2413.3,2413.2,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405210874,0.82865,2413.2,2413.1,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405211074,4.07465,2413.2,2413.1,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405211276,7.1681608,2413.2,2413.1,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405211469,7.1681608,2413.2,2413.1,8.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405211673,7.1681608,2413.2,2413.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405216583,4.07465,2413.2,2413.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405216780,12.65865,2413.2,2413.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405217685,12.65865,2413.2,2413.1,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751405218280,59.626,2413.4,2413.1,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751405218486,0.82864,2413.3,2413.1,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1751405218687,0.82864,2413.3,2413.2,8.3644108]
["bitfinex-derivatives","ETHF0:USTF0",1751405219886,0.82864,2413.3,2413.2,11.3644108]
["bitfinex-derivatives","ETHF0:USTF0",1751405224587,60.45461,2413.4,2413.2,11.3644108]
["bitfinex-derivatives","ETHF0:USTF0",1751405225187,60.45461,2413.4,2413.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1751405225990,59.626,2413.4,2413.3,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1751405226191,59.626,2413.4,2413.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405226490,60.45458,2413.4,2413.3,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751405227493,59.626,2413.4,2413.3,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751405228187,60.45458,2413.4,2413.3,6.1915]
["bitfinex-derivatives","ETHF0:USTF0",1751405228586,59.626,2413.4,2413.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405228792,60.45458,2413.4,2413.3,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751405229088,59.626,2413.4,2413.3,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751405229794,59.626,2413.4,2413.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405229994,60.45458,2413.4,2413.3,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1751405230593,63.5480908,2413.4,2413.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405230800,70.1362908,2413.4,2413.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405230998,73.5852908,2413.4,2413.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405231495,78.5852908,2413.4,2413.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405232091,0.82886,2412.6,2412.5,3.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751405233501,0.82886,2412.6,2412.5,6.1301]
["bitfinex-derivatives","ETHF0:USTF0",1751405235202,0.82886,2412.6,2412.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405235702,26.26186,2412.6,2412.5,8.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405236002,26.26186,2412.6,2412.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405236406,29.67766,2412.6,2412.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405237302,28.8488,2412.6,2412.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405237499,29.67766,2412.6,2412.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405237805,0.829,2412.2,2412.1,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405238100,0.82906,2412.0,2411.9,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405238307,26.26206,2412.0,2411.9,5.78961116]
["bitfinex-derivatives","ETHF0:USTF0",1751405238802,0.82917,2411.7,2411.6,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751405239099,12.65417,2411.7,2411.6,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751405239695,12.65417,2411.7,2411.6,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751405240808,12.65417,2411.7,2411.6,9.3892108]
["bitfinex-derivatives","ETHF0:USTF0",1751405242003,12.65417,2411.7,2411.6,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1751405243508,18.97277,2411.7,2411.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405244503,22.0662808,2411.7,2411.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405248312,44.41377,2411.7,2411.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405252915,44.41677,2411.7,2411.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405254614,41.28157,2411.7,2411.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405254807,11.822,2411.7,2411.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405257009,11.822,2411.7,2411.6,9.4642108]
["bitfinex-derivatives","ETHF0:USTF0",1751405259717,11.822,2411.7,2411.6,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1751405262017,9.74984766,2412.1,2411.6,13.44371]
["bitfinex-derivatives","ETHF0:USTF0",1751405262216,9.74984766,2412.1,2412.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405262416,9.74984766,2412.1,2412.0,3.9225808]
["bitfinex-derivatives","ETHF0:USTF0",1751405263018,8.71184766,2412.1,2412.0,3.9225808]
["bitfinex-derivatives","ETHF0:USTF0",1751405263215,57.58084766,2412.4,2412.2,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1751405263420,11.822,2412.6,2412.3,10.4868408]
["bitfinex-derivatives","ETHF0:USTF0",1751405263622,11.822,2412.6,2412.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405265718,11.822,2412.6,2412.5,6.2504108]
["bitfinex-derivatives","ETHF0:USTF0",1751405266222,11.822,2412.6,2412.5,9.2504108]
["bitfinex-derivatives","ETHF0:USTF0",1751405266614,6.4851108,2413.2,2412.5,9.2504108]
["bitfinex-derivatives","ETHF0:USTF0",1751405266615,9.824,2414.4,2412.5,9.2504108]
["bitfinex-derivatives","ETHF0:USTF0",1751405266815,0.82866,2413.2,2413.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405267124,0.82864,2413.3,2413.0,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405267328,11.82,2413.3,2413.1,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1751405267622,11.82,2413.3,2413.1,6.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751405268216,11.82,2413.3,2413.1,7.31409]
["bitfinex-derivatives","ETHF0:USTF0",1751405268417,11.82,2413.3,2413.1,10.31409]
["bitfinex-derivatives","ETHF0:USTF0",1751405268924,11.82,2413.3,2413.1,9.4854]
["bitfinex-derivatives","ETHF0:USTF0",1751405269521,11.82,2413.3,2413.1,9.84013671]
["bitfinex-derivatives","ETHF0:USTF0",1751405269917,11.82,2413.3,2413.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405272027,11.82,2413.3,2413.2,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405276327,12.64862,2413.3,2413.2,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405279130,16.01002,2413.3,2413.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405279329,21.01002,2413.3,2413.2,1.96938]
["bitfinex-derivatives","ETHF0:USTF0",1751405279531,0.8289,2412.5,2412.3,13.00764974]
["bitfinex-derivatives","ETHF0:USTF0",1751405279731,0.8289,2412.5,2412.3,7.21803858]
["bitfinex-derivatives","ETHF0:USTF0",1751405280132,0.8289,2412.5,2412.3,7.5861617]
["bitfinex-derivatives","ETHF0:USTF0",1751405280326,0.8289,2412.5,2412.3,7.21803858]
["bitfinex-derivatives","ETHF0:USTF0",1751405280532,0.82893,2412.4,2412.3,7.21803858]
["bitfinex-derivatives","ETHF0:USTF0",1751405280835,0.82893,2412.4,2412.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405281335,0.82897,2412.3,2412.1,10.61163858]
["bitfinex-derivatives","ETHF0:USTF0",1751405281525,0.82897,2412.3,2412.1,10.9656437]
["bitfinex-derivatives","ETHF0:USTF0",1751405281729,0.82897,2412.3,2412.1,6.84111592]
["bitfinex-derivatives","ETHF0:USTF0",1751405282436,0.82894,2412.4,2412.1,6.84111592]
["bitfinex-derivatives","ETHF0:USTF0",1751405282637,0.82894,2412.4,2412.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405283539,3.1786,2412.5,2412.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405283730,0.82893,2412.4,2412.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405285632,4.0075,2412.5,2412.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405286032,3.1786,2412.5,2412.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405286238,4.0075,2412.5,2412.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405286439,0.82893,2412.4,2412.3,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405287632,0.82893,2412.4,2412.3,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405288437,4.06913,2412.4,2412.3,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405290440,3.2402,2412.4,2412.3,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405290940,7.30133,2412.4,2412.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405293339,7.30133,2412.4,2412.3,7.12452778]
["bitfinex-derivatives","ETHF0:USTF0",1751405296439,7.30133,2412.4,2412.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405308845,12.30133,2412.4,2412.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405310548,7.30133,2412.4,2412.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405310753,15.88113,2412.4,2412.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405310947,12.64093,2412.4,2412.3,7.12452778]
["bitfinex-derivatives","ETHF0:USTF0",1751405311252,12.64093,2412.4,2412.3,10.41382778]
["bitfinex-derivatives","ETHF0:USTF0",1751405311455,12.64093,2412.4,2412.3,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751405311647,12.64093,2412.4,2412.3,15.30401116]
["bitfinex-derivatives","ETHF0:USTF0",1751405312545,12.64093,2412.4,2412.3,9.5144]
["bitfinex-derivatives","ETHF0:USTF0",1751405312750,12.64093,2412.4,2412.3,15.30293735]
["bitfinex-derivatives","ETHF0:USTF0",1751405313849,0.82893,2412.4,2412.3,15.30293735]
["bitfinex-derivatives","ETHF0:USTF0",1751405314052,3.3348,2412.7,2412.3,15.30293735]
["bitfinex-derivatives","ETHF0:USTF0",1751405314053,13.88407,2412.7,2412.3,23.54953735]
["bitfinex-derivatives","ETHF0:USTF0",1751405314353,0.82886,2412.6,2412.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405314552,0.82886,2412.6,2412.5,6.3187108]
["bitfinex-derivatives","ETHF0:USTF0",1751405314755,0.82886,2412.6,2412.5,12.10724815]
["bitfinex-derivatives","ETHF0:USTF0",1751405315448,11.812,2412.7,2412.5,12.10724815]
["bitfinex-derivatives","ETHF0:USTF0",1751405315654,11.812,2412.7,2412.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751405316154,12.64082,2412.7,2412.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751405316353,11.812,2412.7,2412.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751405317459,12.64082,2412.7,2412.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751405317657,11.812,2412.7,2412.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1751405318658,11.812,2412.7,2412.5,12.10724815]
["bitfinex-derivatives","ETHF0:USTF0",1751405318858,12.64083,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405319057,12.64083,2412.7,2412.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751405319761,11.812,2412.7,2412.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751405320561,12.64083,2412.7,2412.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751405320959,11.812,2412.7,2412.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751405322162,12.64083,2412.7,2412.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751405322960,12.64083,2412.7,2412.6,10.32498367]
["bitfinex-derivatives","ETHF0:USTF0",1751405323362,11.812,2412.7,2412.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751405327565,12.64083,2412.7,2412.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751405327865,11.812,2412.7,2412.6,6.1948]
["bitfinex-derivatives","ETHF0:USTF0",1751405331869,12.64083,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405332070,15.84683,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405332466,15.018,2412.7,2412.6,7.12873921]
["bitfinex-derivatives","ETHF0:USTF0",1751405332671,15.84683,2412.7,2412.6,7.12873921]
["bitfinex-derivatives","ETHF0:USTF0",1751405334368,15.84683,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405334569,15.84683,2412.7,2412.6,7.12927542]
["bitfinex-derivatives","ETHF0:USTF0",1751405335274,15.84683,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405339376,15.018,2412.7,2412.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405340177,6.4706,2412.9,2412.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405340376,12.6308,2412.8,2412.6,11.88204815]
["bitfinex-derivatives","ETHF0:USTF0",1751405340880,16.0572,2412.8,2412.6,11.88204815]
["bitfinex-derivatives","ETHF0:USTF0",1751405341280,16.0572,2412.8,2412.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405344086,15.2284,2412.8,2412.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405344582,16.05719,2412.8,2412.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405346287,16.05719,2412.8,2412.7,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405347985,16.05719,2412.8,2412.7,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405348387,15.2284,2412.8,2412.7,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405349188,3.4264,2412.8,2412.7,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405349582,3.4264,2412.8,2412.7,12.1116319]
["bitfinex-derivatives","ETHF0:USTF0",1751405350583,41.37947,2412.9,2412.7,12.1116319]
["bitfinex-derivatives","ETHF0:USTF0",1751405351287,41.37947,2412.9,2412.8,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405351787,44.57747,2412.9,2412.8,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405353087,44.57747,2412.9,2412.8,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405355193,7.41647,2412.9,2412.8,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405355396,44.57247,2412.9,2412.8,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405356394,6.5877,2412.9,2412.8,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405356694,44.57245,2412.9,2412.8,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405357283,44.57245,2412.9,2412.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405358094,44.57245,2412.9,2412.8,7.13903265]
["bitfinex-derivatives","ETHF0:USTF0",1751405358694,49.57245,2412.9,2412.8,7.13903265]
["bitfinex-derivatives","ETHF0:USTF0",1751405359294,49.57245,2412.9,2412.8,1.96413265]
["bitfinex-derivatives","ETHF0:USTF0",1751405359688,0.82886,2412.6,2412.5,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405359885,29.2833708,2412.6,2412.5,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405360092,0.82889,2412.5,2412.4,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405360289,7.36689,2412.5,2412.4,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405360484,0.82893,2412.4,2412.3,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405360689,41.0744408,2412.4,2412.3,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405361387,0.82896,2412.3,2412.2,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405361786,5.82896,2412.3,2412.2,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405362488,5.82896,2412.3,2412.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405362489,9.23586,2412.3,2412.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405372099,9.23586,2412.3,2412.2,1.22625]
["bitfinex-derivatives","ETHF0:USTF0",1751405372300,0.8292,2411.6,2411.5,6.70611697]
["bitfinex-derivatives","ETHF0:USTF0",1751405373596,0.8292,2411.6,2411.5,9.70611697]
["bitfinex-derivatives","ETHF0:USTF0",1751405374394,0.8292,2411.6,2411.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405378702,37.9742,2411.6,2411.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405378904,37.9742,2411.6,2411.5,9.4859108]
["bitfinex-derivatives","ETHF0:USTF0",1751405379903,0.8292,2411.6,2411.5,9.4859108]
["bitfinex-derivatives","ETHF0:USTF0",1751405380107,25.357,2411.6,2411.5,9.4859108]
["bitfinex-derivatives","ETHF0:USTF0",1751405380511,26.1862,2411.6,2411.5,9.4859108]
["bitfinex-derivatives","ETHF0:USTF0",1751405381506,2.07269,2412.0,2411.5,9.4859108]
["bitfinex-derivatives","ETHF0:USTF0",1751405381706,0.82917,2411.7,2411.6,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751405381905,26.18617,2411.7,2411.6,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1751405382105,26.18617,2411.7,2411.6,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751405382507,0.82917,2411.7,2411.6,6.5211]
["bitfinex-derivatives","ETHF0:USTF0",1751405382808,11.4981,2411.9,2411.6,12.35029]
["bitfinex-derivatives","ETHF0:USTF0",1751405383015,11.4981,2411.9,2411.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405383514,11.4981,2411.9,2411.8,6.4396108]
["bitfinex-derivatives","ETHF0:USTF0",1751405383810,57.60634946,2412.2,2411.8,11.4396108]
["bitfinex-derivatives","ETHF0:USTF0",1751405384017,57.60634946,2412.2,2412.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405384218,12.61597,2412.3,2412.1,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405384416,12.61597,2412.3,2412.2,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751405385115,11.787,2412.3,2412.2,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751405387112,64.90086,2412.9,2412.2,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751405387113,62.8289,2412.9,2412.2,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1751405387418,37.96382,2412.8,2412.5,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405387619,37.96382,2412.8,2412.6,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1751405387820,11.785,2412.8,2412.7,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751405388014,37.134,2412.8,2412.7,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751405388515,37.134,2412.8,2412.7,6.78584186]
["bitfinex-derivatives","ETHF0:USTF0",1751405389715,37.96279,2412.8,2412.7,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751405389916,37.96279,2412.8,2412.7,9.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751405390219,37.134,2412.8,2412.7,9.4294]
["bitfinex-derivatives","ETHF0:USTF0",1751405391120,37.134,2412.8,2412.7,9.78812023]
["bitfinex-derivatives","ETHF0:USTF0",1751405391319,37.13,2412.8,2412.7,12.88163103]
["bitfinex-derivatives","ETHF0:USTF0",1751405392219,59.684,2412.9,2412.7,12.88163103]
["bitfinex-derivatives","ETHF0:USTF0",1751405392520,59.684,2412.9,2412.8,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751405392918,96.809,2412.9,2412.8,3.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751405393821,96.809,2412.9,2412.8,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751405394919,97.63776,2412.9,2412.8,6.1653]
["bitfinex-derivatives","ETHF0:USTF0",1751405400529,60.51276,2412.9,2412.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405400721,85.84776,2412.9,2412.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405401116,85.84676,2412.9,2412.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405405434,88.9402708,2412.9,2412.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405405929,92.0651708,2412.9,2412.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405408730,100.5026708,2412.9,2412.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405409627,0.829,2412.2,2412.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751405409828,26.158,2412.2,2412.1,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1751405410026,0.82907,2412.1,2412.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1751405410632,0.82907,2412.0,2411.9,6.6245219]
["bitfinex-derivatives","ETHF0:USTF0",1751405411232,26.15807,2412.0,2411.9,6.9740681]
["bitfinex-derivatives","ETHF0:USTF0",1751405411434,26.15807,2412.0,2411.9,6.6245219]
["bitfinex-derivatives","ETHF0:USTF0",1751405411637,26.15807,2412.0,2411.9,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405411833,0.82907,2412.0,2411.9,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405412032,0.82907,2412.0,2411.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405412831,4.06957,2412.0,2411.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405413230,7.33687,2412.0,2411.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405415025,10.4303808,2412.0,2411.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405415835,70.0973808,2412.0,2411.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405416531,73.4599808,2412.0,2411.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405417739,78.4599808,2412.0,2411.9,2.16816]
["bitfinex-derivatives","ETHF0:USTF0",1751405418139,78.4599808,2412.0,2411.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751405419939,75.0973808,2412.0,2411.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751405420140,78.3764808,2412.0,2411.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751405421242,73.3764808,2412.0,2411.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1751405422237,73.3764808,2412.0,2411.9,0.35596]
["bitfinex-derivatives","ETHF0:USTF0",1751405422439,0.82931,2411.3,2411.2,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751405422641,26.15731,2411.3,2411.2,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751405423447,0.82931,2411.3,2411.2,6.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751405423647,0.82931,2411.3,2411.2,9.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751405423947,0.82931,2411.3,2411.2,12.5938108]
["bitfinex-derivatives","ETHF0:USTF0",1751405430455,0.82931,2411.3,2411.2,9.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751405435156,0.82931,2411.3,2411.2,12.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751405438446,0.82931,2411.3,2411.2,9.5003]
["bitfinex-derivatives","ETHF0:USTF0",1751405438651,0.82931,2411.3,2411.2,12.6257]
["bitfinex-derivatives","ETHF0:USTF0",1751405441254,5.82931,2411.3,2411.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405441451,15.46481,2411.3,2411.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1751405441661,15.46481,2411.3,2411.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751405447663,0.82954,2410.6,2410.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1751405447865,37.92354,2410.6,2410.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1751405448662,37.92354,2410.6,2410.5,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1751405452759,37.92354,2410.6,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405459268,0.82954,2410.6,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405459461,37.91954,2410.6,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405459867,37.091,2410.6,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405460068,37.92054,2410.6,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405460463,0.82954,2410.6,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405460668,37.91954,2410.6,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405461377,37.09,2410.6,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405461664,61.77563,2410.9,2410.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405461863,61.77563,2410.9,2410.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751405461864,0.82952,2410.7,2410.6,6.4912]
["bitfinex-derivatives","ETHF0:USTF0",1751405462064,0.82952,2410.7,2410.6,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751405463269,0.82952,2410.7,2410.6,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751405474474,37.90152,2410.7,2410.6,6.1903]
["bitfinex-derivatives","ETHF0:USTF0",1751405480887,37.90152,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405481088,40.9950308,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405484792,44.2549308,2410.7,2410.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405489595,44.2549308,2410.7,2410.6,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1751405491402,44.2549308,2410.7,2410.6,1.06817]
["bitfinex-derivatives","ETHF0:USTF0",1751405491702,44.2549308,2410.7,2410.6,0.03385]
["bitfinex-derivatives","ETHF0:USTF0",1751405491902,0.82965,2410.3,2410.2,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405492096,26.12565,2410.3,2410.2,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405492903,29.2191608,2410.3,2410.2,5.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405493605,29.2191608,2410.3,2410.2,8.7954319]
["bitfinex-derivatives","ETHF0:USTF0",1751405494599,37.3733608,2410.3,2410.2,1.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751405494898,0.82982,2409.8,2409.7,8.26967266]
["bitfinex-derivatives","ETHF0:USTF0",1751405495097,0.82989,2409.6,2409.5,11.44247266]
["bitfinex-derivatives","ETHF0:USTF0",1751405495297,26.12389,2409.6,2409.5,11.44247266]
["bitfinex-derivatives","ETHF0:USTF0",1751405495804,26.12389,2409.6,2409.5,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751405496398,29.2174008,2409.6,2409.5,3.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751405496599,29.2174008,2409.6,2409.5,6.1728]
["bitfinex-derivatives","ETHF0:USTF0",1751405498293,29.2174008,2409.6,2409.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405498500,29.2174008,2409.6,2409.5,0.42935]
["bitfinex-derivatives","ETHF0:USTF0",1751405498801,0.83013,2408.9,2408.8,8.26967266]
["bitfinex-derivatives","ETHF0:USTF0",1751405499006,37.88213,2408.9,2408.8,3.1762]
["bitfinex-derivatives","ETHF0:USTF0",1751405500597,0.83034,2408.3,2408.2,8.26967266]
["bitfinex-derivatives","ETHF0:USTF0",1751405500805,0.83034,2408.3,2408.2,11.64557266]
["bitfinex-derivatives","ETHF0:USTF0",1751405501708,0.83034,2408.3,2408.2,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1751405502205,2.07534,2408.9,2408.2,12.20625]
["bitfinex-derivatives","ETHF0:USTF0",1751405502508,0.83017,2408.8,2408.7,5.7710049]
["bitfinex-derivatives","ETHF0:USTF0",1751405502910,0.8302,2408.7,2408.6,9.0727049]
["bitfinex-derivatives","ETHF0:USTF0",1751405503508,37.055,2408.8,2408.6,9.0727049]
["bitfinex-derivatives","ETHF0:USTF0",1751405503701,37.055,2408.8,2408.6,3.3017]
["bitfinex-derivatives","ETHF0:USTF0",1751405504409,37.055,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405505313,37.059,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405507309,37.88916,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405508115,0.83016,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405508316,37.88916,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405513716,40.9826708,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405516217,37.89216,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405518312,37.89016,2408.8,2408.7,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1751405518820,37.89016,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405525226,41.11416,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405527629,0.83014,2408.9,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405527925,11.763,2408.9,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751405528227,37.059,2408.9,2408.8,6.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751405528725,37.059,2408.9,2408.8,3.1753]
["bitfinex-derivatives","ETHF0:USTF0",1751405528924,37.059,2408.9,2408.8,6.3659]
["bitfinex-derivatives","ETHF0:USTF0",1751405529316,37.059,2408.9,2408.8,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751405529317,37.88913,2408.9,2408.8,3.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751405529522,37.88913,2408.9,2408.8,6.1906]
["bitfinex-derivatives","ETHF0:USTF0",1751405530228,40.9826408,2408.9,2408.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405530628,3.9236408,2408.9,2408.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405530829,25.294,2408.9,2408.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405531131,25.294,2408.9,2408.8,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751405531325,25.294,2408.9,2408.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405532724,25.294,2408.9,2408.8,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1751405533227,25.294,2408.9,2408.8,11.86191963]
["bitfinex-derivatives","ETHF0:USTF0",1751405533632,25.294,2408.9,2408.8,12.69207963]
["bitfinex-derivatives","ETHF0:USTF0",1751405534323,70.64866,2409.1,2408.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751405534528,70.64866,2409.1,2409.0,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1751405534730,95.94066,2409.1,2408.9,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751405534929,95.94066,2409.1,2408.9,4.09051]
["bitfinex-derivatives","ETHF0:USTF0",1751405535734,95.94066,2409.1,2408.9,7.32891]
["bitfinex-derivatives","ETHF0:USTF0",1751405536426,95.94066,2409.1,2409.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405538535,95.93866,2409.1,2409.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405538836,58.89266,2409.1,2409.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405539038,84.18266,2409.1,2409.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405539637,84.18166,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405539829,84.18166,2409.1,2409.0,7.07779]
["bitfinex-derivatives","ETHF0:USTF0",1751405540237,84.18166,2409.1,2409.0,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751405540635,58.89266,2409.1,2409.0,7.07779]
["bitfinex-derivatives","ETHF0:USTF0",1751405540836,84.18066,2409.1,2409.0,7.07779]
["bitfinex-derivatives","ETHF0:USTF0",1751405541532,3.4247,2409.5,2409.0,6.2477]
["bitfinex-derivatives","ETHF0:USTF0",1751405541733,11.756,2409.5,2409.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751405541934,37.044,2409.5,2409.4,4.16286]
["bitfinex-derivatives","ETHF0:USTF0",1751405542236,59.753,2409.8,2409.4,3.3329]
["bitfinex-derivatives","ETHF0:USTF0",1751405542536,11.756,2410.3,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751405542739,11.756,2410.3,2410.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405543040,11.755,2410.4,2410.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751405543228,37.042,2410.4,2410.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751405543636,37.042,2410.4,2410.3,4.43228791]
["bitfinex-derivatives","ETHF0:USTF0",1751405543834,59.753,2410.5,2410.3,4.43228791]
["bitfinex-derivatives","ETHF0:USTF0",1751405544036,25.285,2410.4,2410.3,4.43228791]
["bitfinex-derivatives","ETHF0:USTF0",1751405544436,59.753,2410.5,2410.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1751405544740,85.038,2410.5,2410.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1751405544935,37.04,2410.7,2410.4,6.692]
["bitfinex-derivatives","ETHF0:USTF0",1751405545138,0.82965,2410.3,2410.2,3.1222]
["bitfinex-derivatives","ETHF0:USTF0",1751405545441,0.82978,2410.0,2409.8,5.76371963]
["bitfinex-derivatives","ETHF0:USTF0",1751405545838,0.82978,2410.0,2409.7,5.76371963]
["bitfinex-derivatives","ETHF0:USTF0",1751405546648,0.82978,2410.0,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405547150,26.11474,2410.1,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405548354,25.285,2410.1,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405548550,26.11474,2410.1,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405549552,0.82976,2410.0,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405549755,0.82978,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405552355,0.82977,2410.0,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405552656,0.82978,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405555049,26.10578,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405555650,29.07488,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405558758,32.12578,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405575482,32.12578,2409.9,2409.8,2.01611]
["bitfinex-derivatives","ETHF0:USTF0",1751405576176,35.2192908,2409.9,2409.8,2.01611]
["bitfinex-derivatives","ETHF0:USTF0",1751405577282,35.2192908,2409.9,2409.8,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1751405577879,35.2192908,2409.9,2409.8,0.17892]
["bitfinex-derivatives","ETHF0:USTF0",1751405578079,0.82996,2409.4,2409.3,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751405578281,26.09996,2409.4,2409.3,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751405579282,29.1934708,2409.4,2409.3,3.0553]
["bitfinex-derivatives","ETHF0:USTF0",1751405579481,0.82999,2409.3,2409.2,5.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405579689,0.82999,2409.3,2408.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405579690,0.83006,2409.1,2409.0,5.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405580785,0.83006,2409.1,2409.0,8.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405581282,0.83006,2409.1,2409.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405581684,0.83006,2409.1,2409.0,8.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405582180,0.83006,2409.1,2409.0,12.02576741]
["bitfinex-derivatives","ETHF0:USTF0",1751405582574,0.83006,2409.1,2409.0,6.2369]
["bitfinex-derivatives","ETHF0:USTF0",1751405582781,0.83006,2409.1,2409.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405584483,0.83006,2409.1,2409.0,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1751405584683,28.3635108,2409.2,2408.9,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751405584684,0.83009,2409.0,2408.9,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751405584881,29.1966008,2409.0,2408.9,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751405585181,40.9456008,2409.0,2408.9,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751405586383,40.9446008,2409.0,2408.9,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751405586580,40.9446008,2409.0,2408.9,5.9905]
["bitfinex-derivatives","ETHF0:USTF0",1751405586785,40.9446008,2409.0,2408.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405589285,40.9446008,2409.0,2408.9,2.16088]
["bitfinex-derivatives","ETHF0:USTF0",1751405589486,46.9673008,2409.0,2408.9,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1751405591082,9.9463008,2409.0,2408.9,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1751405591281,46.9673008,2409.0,2408.9,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1751405598288,46.9673008,2409.0,2408.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1751405598489,0.8302,2408.7,2408.6,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751405598787,29.1987108,2408.7,2408.6,3.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751405599689,29.1987108,2408.7,2408.6,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1751405603594,29.1987108,2408.7,2408.6,5.14651]
["bitfinex-derivatives","ETHF0:USTF0",1751405603795,29.1987108,2408.7,2408.6,4.27019]
["bitfinex-derivatives","ETHF0:USTF0",1751405609395,29.1987108,2408.7,2408.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405616805,29.1987108,2408.7,2408.6,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1751405617002,29.1987108,2408.7,2408.6,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1751405617209,0.83033,2408.3,2408.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751405617410,40.9448408,2408.3,2408.2,2.7033]
["bitfinex-derivatives","ETHF0:USTF0",1751405617716,0.8304,2408.1,2408.0,5.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405617915,0.83044,2408.0,2407.9,5.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405618313,0.83047,2407.9,2407.8,5.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405618509,26.10247,2407.9,2407.8,5.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405618713,26.10247,2407.9,2407.8,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1751405619311,0.83051,2407.8,2407.7,5.78886741]
["bitfinex-derivatives","ETHF0:USTF0",1751405619620,0.83058,2407.6,2407.5,8.60486741]
["bitfinex-derivatives","ETHF0:USTF0",1751405619918,29.1950908,2407.6,2407.5,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1751405620516,29.1950908,2407.6,2407.5,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1751405622022,29.1950908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405622417,88.9680908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405623014,91.5981908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405628014,63.6970908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405628219,100.7220908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405629320,100.7210908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405632325,63.6970908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405632519,100.7230908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405638227,103.5702908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405643034,75.4470908,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405643329,97.63058,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405644127,72.35358,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405644327,72.35358,2407.6,2407.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405644527,97.62958,2407.6,2407.5,13.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751405644929,97.62958,2407.6,2407.5,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751405646532,59.773,2407.6,2407.5,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751405646835,85.87958,2407.6,2407.5,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751405647437,85.049,2407.6,2407.5,10.5465]
["bitfinex-derivatives","ETHF0:USTF0",1751405647933,85.048,2407.6,2407.5,14.08941]
["bitfinex-derivatives","ETHF0:USTF0",1751405648134,59.773,2407.6,2407.5,14.08941]
["bitfinex-derivatives","ETHF0:USTF0",1751405648535,59.773,2407.6,2407.5,11.37711]
["bitfinex-derivatives","ETHF0:USTF0",1751405648835,59.773,2407.6,2407.5,13.94931]
["bitfinex-derivatives","ETHF0:USTF0",1751405649835,11.75,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751405650033,37.025,2407.7,2407.6,9.15517448]
["bitfinex-derivatives","ETHF0:USTF0",1751405650329,37.025,2407.7,2407.6,16.87647448]
["bitfinex-derivatives","ETHF0:USTF0",1751405650536,37.024,2407.7,2407.6,16.87647448]
["bitfinex-derivatives","ETHF0:USTF0",1751405651434,37.024,2407.7,2407.6,19.65357448]
["bitfinex-derivatives","ETHF0:USTF0",1751405651933,37.023,2407.7,2407.6,16.85518]
["bitfinex-derivatives","ETHF0:USTF0",1751405652133,37.023,2407.7,2407.6,22.6501566]
["bitfinex-derivatives","ETHF0:USTF0",1751405653041,37.023,2407.7,2407.6,16.85518]
["bitfinex-derivatives","ETHF0:USTF0",1751405653244,0.8304,2408.1,2407.6,16.85518]
["bitfinex-derivatives","ETHF0:USTF0",1751405653245,25.273,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751405653544,11.746,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751405653736,37.019,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751405655642,0.83043,2408.1,2407.8,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751405655939,37.016,2408.0,2407.8,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751405656637,37.016,2408.0,2407.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405656843,37.016,2408.0,2407.8,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751405657043,37.016,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751405657645,11.745,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751405657937,37.014,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751405658647,37.014,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751405658841,0.83038,2408.2,2408.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751405659047,37.8444,2408.1,2408.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751405659546,37.014,2408.1,2408.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751405659738,37.014,2408.1,2408.0,3.52514]
["bitfinex-derivatives","ETHF0:USTF0",1751405659938,37.8444,2408.1,2408.0,2.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751405660249,37.8444,2408.1,2408.0,5.6947]
["bitfinex-derivatives","ETHF0:USTF0",1751405661548,37.8444,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405661948,43.1409,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405662249,45.8825,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405671756,8.8685,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405671957,43.1379,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405672956,12.57539,2408.2,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405673156,25.266,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405673763,25.266,2408.1,2408.0,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751405674462,12.57539,2408.2,2408.0,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751405674758,59.792,2408.3,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405675051,37.83838,2408.2,2408.0,3.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751405675461,37.008,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751405675658,11.744,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751405675858,37.008,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751405676460,59.792,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751405676761,96.8,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751405676959,71.536,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751405677359,96.8,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751405677861,59.792,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751405678059,96.798,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751405678363,59.792,2408.3,2408.2,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751405678554,85.054,2408.3,2408.2,8.50637]
["bitfinex-derivatives","ETHF0:USTF0",1751405678755,85.054,2408.3,2408.2,11.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751405679361,85.054,2408.3,2408.2,14.11637]
["bitfinex-derivatives","ETHF0:USTF0",1751405679756,59.792,2408.3,2408.2,17.2098808]
["bitfinex-derivatives","ETHF0:USTF0",1751405680360,25.262,2408.5,2408.2,16.3795108]
["bitfinex-derivatives","ETHF0:USTF0",1751405680562,25.262,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751405681461,25.26,2408.5,2408.4,3.9238108]
["bitfinex-derivatives","ETHF0:USTF0",1751405681866,25.26,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751405682369,25.26,2408.6,2408.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751405682871,0.83017,2408.8,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751405683069,37.0,2408.7,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405683367,37.0,2408.7,2408.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751405683969,37.0,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751405685167,37.0,2408.7,2408.6,3.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751405686271,14.4203,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751405686473,39.6783,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751405686674,2.6813,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751405686974,59.776,2409.1,2408.7,4.67496]
["bitfinex-derivatives","ETHF0:USTF0",1751405687274,62.4794,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405687473,99.4754,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405687770,59.776,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405687963,96.771,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405688167,71.515,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405688469,96.771,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405690370,96.769,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405691478,85.029,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405692980,59.776,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405693277,85.029,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405694783,85.027,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405698085,59.776,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405698285,85.025,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405699586,59.776,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405699786,85.023,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405703984,59.776,2409.1,2409.0,6.9236008]
["bitfinex-derivatives","ETHF0:USTF0",1751405704189,85.021,2409.1,2409.0,6.9236008]
["bitfinex-derivatives","ETHF0:USTF0",1751405708394,85.021,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405709587,59.776,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405709791,85.019,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405710690,85.018,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751405712688,85.017,2409.1,2409.0,6.40659]
["bitfinex-derivatives","ETHF0:USTF0",1751405712893,11.735,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751405713089,5.4089,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751405713290,30.6489,2409.4,2409.3,3.9235008]
["bitfinex-derivatives","ETHF0:USTF0",1751405713492,27.8701,2409.4,2409.3,3.9235008]
["bitfinex-derivatives","ETHF0:USTF0",1751405713894,27.8701,2409.4,2409.3,6.9235008]
["bitfinex-derivatives","ETHF0:USTF0",1751405714093,2.6301,2409.4,2409.3,6.9235008]
["bitfinex-derivatives","ETHF0:USTF0",1751405714289,2.7889,2409.7,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751405714596,14.5199,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405714792,39.7599,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405715188,14.5199,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405715399,14.3112,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751405715700,2.7889,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751405716000,28.0279,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751405716700,14.3884,2410.2,2410.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405717000,39.6244,2410.2,2410.0,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751405717601,14.3884,2410.2,2410.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405717794,39.6244,2410.2,2410.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405717994,14.3884,2410.2,2410.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405718199,39.6244,2410.2,2410.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405718497,39.6244,2410.2,2410.1,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405718893,14.3884,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405719090,39.6244,2410.2,2410.1,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405719490,59.749,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751405719896,84.984,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751405720297,84.984,2410.3,2410.2,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751405720600,59.749,2410.3,2410.2,3.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751405720903,85.81165,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405721097,90.97955,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405726402,94.0730608,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405732305,90.97955,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405732502,94.0730608,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405734903,91.4180608,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405735105,93.9832608,2410.3,2410.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405735310,93.9832608,2410.3,2410.2,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1751405735609,98.9832608,2410.3,2410.2,0.35597]
["bitfinex-derivatives","ETHF0:USTF0",1751405736806,0.82985,2409.7,2409.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1751405737000,26.05485,2409.7,2409.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1751405738607,26.05585,2409.7,2409.6,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1751405742416,26.05585,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405748719,29.1493608,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405749417,31.8019608,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405760720,6.5759608,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405760919,26.05385,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405770331,0.82985,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405770535,26.04985,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405771738,60.57384,2409.8,2409.6,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751405771927,36.944,2409.7,2409.6,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751405772132,60.57385,2409.8,2409.6,3.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751405772133,71.469,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751405772334,96.688,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751405772738,71.469,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751405773038,96.688,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751405773739,71.469,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751405774035,96.687,2409.8,2409.7,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751405774235,59.744,2409.8,2409.7,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751405774541,11.725,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751405774731,11.725,2409.9,2409.8,3.9233308]
["bitfinex-derivatives","ETHF0:USTF0",1751405774938,11.725,2409.9,2409.8,8.9233308]
["bitfinex-derivatives","ETHF0:USTF0",1751405775835,11.725,2409.9,2409.8,11.9233308]
["bitfinex-derivatives","ETHF0:USTF0",1751405782347,11.725,2409.9,2409.8,6.9233308]
["bitfinex-derivatives","ETHF0:USTF0",1751405783448,0.82964,2410.4,2409.8,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405783648,11.718,2410.2,2410.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1751405784447,11.718,2410.2,2410.0,3.37763]
["bitfinex-derivatives","ETHF0:USTF0",1751405784745,11.718,2410.2,2410.0,2.5479]
["bitfinex-derivatives","ETHF0:USTF0",1751405784947,12.54768,2410.2,2410.0,3.37762]
["bitfinex-derivatives","ETHF0:USTF0",1751405785147,11.718,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405785944,11.718,2410.2,2410.1,3.82971]
["bitfinex-derivatives","ETHF0:USTF0",1751405786845,11.718,2410.2,2410.1,6.54721]
["bitfinex-derivatives","ETHF0:USTF0",1751405789548,11.718,2410.2,2410.1,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751405789842,15.6411908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405790150,21.1098908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405795047,18.3710908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405795249,21.0838908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405795652,26.0838908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405798354,21.0838908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405798556,18.3710908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405798855,20.9776908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405799856,18.3710908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405800153,20.9776908,2410.2,2410.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405801858,25.9776908,2410.2,2410.1,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1751405802053,25.9776908,2410.2,2410.1,0.21851]
["bitfinex-derivatives","ETHF0:USTF0",1751405802251,25.9776908,2410.2,2410.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751405803256,23.3710908,2410.2,2410.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751405803560,26.0066908,2410.2,2410.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751405805858,51.2076908,2410.2,2410.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751405808565,0.83002,2409.2,2409.1,5.79136208]
["bitfinex-derivatives","ETHF0:USTF0",1751405808867,0.83009,2409.0,2408.9,11.00226208]
["bitfinex-derivatives","ETHF0:USTF0",1751405809065,26.03509,2409.0,2408.9,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1751405809866,26.03509,2409.0,2408.9,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1751405810566,29.1286008,2409.0,2408.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405811268,29.1286008,2409.0,2408.9,0.69765]
["bitfinex-derivatives","ETHF0:USTF0",1751405811461,29.1286008,2409.0,2408.5,5.79136208]
["bitfinex-derivatives","ETHF0:USTF0",1751405811462,2.07536,2408.9,2408.5,5.79136208]
["bitfinex-derivatives","ETHF0:USTF0",1751405811662,0.83023,2408.6,2408.5,5.79136208]
["bitfinex-derivatives","ETHF0:USTF0",1751405811955,37.75223,2408.6,2408.5,5.79136208]
["bitfinex-derivatives","ETHF0:USTF0",1751405813267,0.83033,2408.3,2408.2,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1751405813468,26.03933,2408.3,2408.2,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751405815067,26.03933,2408.3,2408.2,8.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751405815362,29.1328408,2408.3,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405815968,31.7460408,2408.3,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405820172,0.83033,2408.3,2408.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405820369,59.75,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751405820574,11.72,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751405820775,36.946,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751405820974,11.72,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751405821276,36.946,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751405822373,36.946,2409.0,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751405823376,3.0935108,2409.3,2408.7,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405823577,0.8301,2409.0,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751405823777,25.218,2408.9,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751405824377,25.218,2408.9,2408.8,3.31405]
["bitfinex-derivatives","ETHF0:USTF0",1751405824677,25.218,2408.9,2408.8,6.31405]
["bitfinex-derivatives","ETHF0:USTF0",1751405825376,0.83007,2409.1,2408.8,8.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751405825575,25.213,2409.0,2408.8,8.79785]
["bitfinex-derivatives","ETHF0:USTF0",1751405826577,25.213,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751405826780,25.213,2409.0,2408.9,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1751405827070,25.213,2409.0,2408.9,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1751405827276,11.72,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751405827974,36.936,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751405828174,25.216,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751405828375,36.935,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751405828777,36.935,2409.3,2409.2,3.28992]
["bitfinex-derivatives","ETHF0:USTF0",1751405829680,37.76299,2409.3,2409.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751405830077,36.933,2409.3,2409.2,6.28992]
["bitfinex-derivatives","ETHF0:USTF0",1751405830582,36.933,2409.3,2409.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751405830982,37.76299,2409.3,2409.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751405831178,37.76599,2409.3,2409.2,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751405832084,37.76599,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405832286,37.76599,2409.3,2409.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1751405832482,36.936,2409.3,2409.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1751405833080,37.76599,2409.3,2409.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1751405836689,36.936,2409.3,2409.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1751405836985,36.936,2409.3,2409.2,8.1671]
["bitfinex-derivatives","ETHF0:USTF0",1751405837181,36.936,2409.3,2409.2,8.99712]
["bitfinex-derivatives","ETHF0:USTF0",1751405838491,11.719,2409.3,2409.2,8.99712]
["bitfinex-derivatives","ETHF0:USTF0",1751405838687,36.928,2409.3,2409.2,8.99712]
["bitfinex-derivatives","ETHF0:USTF0",1751405839687,11.719,2409.3,2409.2,8.99712]
["bitfinex-derivatives","ETHF0:USTF0",1751405842388,11.719,2409.3,2409.2,13.99712]
["bitfinex-derivatives","ETHF0:USTF0",1751405844096,11.719,2409.3,2409.2,8.99712]
["bitfinex-derivatives","ETHF0:USTF0",1751405844496,11.719,2409.3,2409.2,13.99712]
["bitfinex-derivatives","ETHF0:USTF0",1751405847298,48.369,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751405847597,11.715,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405848698,11.715,2409.7,2409.6,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405849796,11.715,2409.7,2409.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405850501,11.715,2409.7,2409.6,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405854411,11.715,2409.7,2409.6,5.22669]
["bitfinex-derivatives","ETHF0:USTF0",1751405855009,11.715,2409.7,2409.6,8.3202008]
["bitfinex-derivatives","ETHF0:USTF0",1751405856613,11.715,2409.7,2409.6,9.7952008]
["bitfinex-derivatives","ETHF0:USTF0",1751405858813,11.715,2409.7,2409.6,11.2649008]
["bitfinex-derivatives","ETHF0:USTF0",1751405860321,11.713,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751405860519,11.713,2410.1,2410.0,3.9232608]
["bitfinex-derivatives","ETHF0:USTF0",1751405861618,11.713,2410.1,2410.0,6.9232608]
["bitfinex-derivatives","ETHF0:USTF0",1751405865222,2.29498,2410.5,2410.0,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405865424,14.5857,2410.5,2410.2,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405865821,15.4153,2410.5,2410.2,3.9231808]
["bitfinex-derivatives","ETHF0:USTF0",1751405866121,16.9444,2410.5,2410.2,3.9231808]
["bitfinex-derivatives","ETHF0:USTF0",1751405866427,16.9444,2410.5,2410.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405866923,0.82961,2410.4,2410.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405867124,2.35871,2410.4,2410.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405869827,7.35871,2410.4,2410.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405870025,0.82983,2409.8,2409.6,6.61219765]
["bitfinex-derivatives","ETHF0:USTF0",1751405870223,2.26705,2409.7,2409.6,5.78232765]
["bitfinex-derivatives","ETHF0:USTF0",1751405871226,0.82989,2409.6,2409.5,8.87583845]
["bitfinex-derivatives","ETHF0:USTF0",1751405871531,1.4372,2409.7,2409.5,8.87583845]
["bitfinex-derivatives","ETHF0:USTF0",1751405871732,0.82989,2409.6,2409.5,8.87583845]
["bitfinex-derivatives","ETHF0:USTF0",1751405872532,0.82989,2409.6,2409.5,11.87583845]
["bitfinex-derivatives","ETHF0:USTF0",1751405873435,2.26708,2409.7,2409.5,11.87583845]
["bitfinex-derivatives","ETHF0:USTF0",1751405873634,0.82989,2409.6,2409.5,11.87583845]
["bitfinex-derivatives","ETHF0:USTF0",1751405874828,0.82989,2409.6,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405880538,1.4372,2409.7,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405880736,0.82989,2409.6,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405881637,2.26708,2409.7,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405881837,0.82989,2409.6,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405882037,2.26708,2409.7,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405883038,0.82989,2409.6,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405884539,2.26706,2409.7,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405885441,1.4372,2409.7,2409.5,6.9234108]
["bitfinex-derivatives","ETHF0:USTF0",1751405886140,1.4372,2409.7,2409.5,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751405886336,1.4372,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405886642,1.4372,2409.7,2409.5,6.9234008]
["bitfinex-derivatives","ETHF0:USTF0",1751405886842,1.4372,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405888242,1.4372,2409.7,2409.6,3.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751405892646,11.712,2410.0,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751405892945,11.712,2410.0,2409.8,3.9233008]
["bitfinex-derivatives","ETHF0:USTF0",1751405893146,11.712,2410.0,2409.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751405894144,11.712,2410.0,2409.9,2.22348]
["bitfinex-derivatives","ETHF0:USTF0",1751405894344,11.712,2410.0,2409.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1751405894547,11.712,2410.0,2409.9,5.22348]
["bitfinex-derivatives","ETHF0:USTF0",1751405894750,11.712,2410.0,2409.9,6.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751405895242,11.712,2410.0,2409.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751405895549,11.712,2410.0,2409.9,6.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751405895950,11.712,2410.0,2409.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751405896343,11.712,2410.0,2409.9,6.64748]
["bitfinex-derivatives","ETHF0:USTF0",1751405896549,11.712,2410.0,2409.9,5.8177]
["bitfinex-derivatives","ETHF0:USTF0",1751405896746,12.54175,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405896952,18.95075,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405897251,45.50065,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405898348,48.5941608,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405898552,45.50065,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405900550,44.09165,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405900752,7.18265,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405901053,44.08865,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405901453,39.08865,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405908361,37.73575,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405908960,39.05525,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405910761,42.1487608,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405911556,0.82992,2409.5,2409.4,7.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1751405911756,26.02592,2409.5,2409.4,7.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1751405912651,26.02592,2409.5,2409.4,10.1458108]
["bitfinex-derivatives","ETHF0:USTF0",1751405914064,26.02592,2409.5,2409.4,7.0523]
["bitfinex-derivatives","ETHF0:USTF0",1751405914965,26.02592,2409.5,2409.4,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751405923969,26.02592,2409.5,2409.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751405929380,27.37452,2409.5,2409.4,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1751405930876,27.37452,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405931377,28.82002,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405936477,0.83002,2409.2,2409.1,5.78232765]
["bitfinex-derivatives","ETHF0:USTF0",1751405936678,26.02602,2409.2,2409.1,5.78232765]
["bitfinex-derivatives","ETHF0:USTF0",1751405937784,0.83006,2409.1,2409.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751405939082,12.54106,2409.1,2409.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1751405939483,0.83009,2409.0,2408.9,5.78232765]
["bitfinex-derivatives","ETHF0:USTF0",1751405939679,26.02509,2409.0,2408.9,5.78232765]
["bitfinex-derivatives","ETHF0:USTF0",1751405939981,0.8302,2408.7,2408.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751405940185,26.0262,2408.7,2408.6,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751405941179,26.0262,2408.7,2408.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1751405942186,26.0262,2408.7,2408.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405944687,0.8303,2408.4,2408.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1751405944885,0.8303,2408.4,2408.1,4.4144108]
["bitfinex-derivatives","ETHF0:USTF0",1751405944886,0.83037,2408.2,2408.1,4.4144108]
["bitfinex-derivatives","ETHF0:USTF0",1751405945585,0.83037,2408.2,2408.1,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1751405946084,0.83037,2408.2,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405946290,0.83051,2407.8,2407.7,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1751405946487,0.83051,2407.8,2407.7,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751405946877,0.83051,2407.8,2407.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1751405947191,3.9240208,2407.8,2407.7,0.66832766]
["bitfinex-derivatives","ETHF0:USTF0",1751405947484,5.3320208,2407.8,2407.7,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751405948389,59.756,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751405948592,59.756,2407.9,2407.8,3.57721]
["bitfinex-derivatives","ETHF0:USTF0",1751405948787,59.756,2407.9,2407.8,4.91611]
["bitfinex-derivatives","ETHF0:USTF0",1751405948986,11.714,2408.3,2408.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751405949189,11.714,2408.3,2407.8,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1751405949190,11.714,2408.3,2408.1,5.3490908]
["bitfinex-derivatives","ETHF0:USTF0",1751405949493,11.714,2408.4,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751405949790,59.766,2408.7,2408.3,3.9238308]
["bitfinex-derivatives","ETHF0:USTF0",1751405949986,59.766,2408.7,2408.4,4.1781]
["bitfinex-derivatives","ETHF0:USTF0",1751405950188,59.766,2408.7,2408.5,4.5187108]
["bitfinex-derivatives","ETHF0:USTF0",1751405950389,59.766,2408.7,2408.6,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405950592,96.718,2408.7,2408.6,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405950785,71.48,2408.7,2408.6,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405950983,96.717,2408.7,2408.6,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405951185,71.48,2408.7,2408.6,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405951386,96.72,2408.7,2408.6,2.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405951592,96.72,2408.7,2408.6,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405952387,96.718,2408.7,2408.6,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405952795,71.48,2408.7,2408.6,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405954889,59.766,2408.7,2408.6,5.25543]
["bitfinex-derivatives","ETHF0:USTF0",1751405956492,5.8339108,2409.5,2408.7,2.0755]
["bitfinex-derivatives","ETHF0:USTF0",1751405956691,96.703,2409.4,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751405956895,71.477,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751405957195,96.701,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751405957792,25.227,2409.3,2409.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751405957992,25.227,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751405958196,59.763,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405958396,71.487,2409.4,2409.3,3.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751405958598,96.718,2409.4,2409.3,3.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751405958896,96.718,2409.4,2409.3,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751405959099,71.487,2409.4,2409.3,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751405959296,96.721,2409.4,2409.3,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751405959896,96.719,2409.4,2409.3,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751405960903,71.486,2409.4,2409.3,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751405961100,96.717,2409.4,2409.3,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751405961402,59.763,2409.4,2409.3,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751405961702,96.713,2409.4,2409.3,5.17269]
["bitfinex-derivatives","ETHF0:USTF0",1751405961894,96.713,2409.4,2409.3,8.2662008]
["bitfinex-derivatives","ETHF0:USTF0",1751405962295,59.763,2409.4,2409.3,8.2662008]
["bitfinex-derivatives","ETHF0:USTF0",1751405964696,59.763,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405964697,60.59296,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405964998,67.00686,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405965193,69.79496,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405967395,0.83023,2408.7,2408.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751405967603,37.86423,2408.7,2408.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751405968104,0.83027,2408.6,2408.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751405968305,0.83028,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751405968701,26.13928,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751405969205,26.13928,2408.5,2408.3,5.2620308]
["bitfinex-derivatives","ETHF0:USTF0",1751405969504,0.83028,2408.5,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405979913,0.83027,2408.5,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751405981018,0.83027,2408.5,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405987421,26.14826,2408.6,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405989119,0.83027,2408.5,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405990115,26.14826,2408.6,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405990421,26.14826,2408.6,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751405991819,26.14826,2408.6,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751405992624,26.14826,2408.6,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751405992826,25.318,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751405993626,26.14826,2408.6,2408.4,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751405994822,25.318,2408.6,2408.4,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751405995122,11.74,2408.9,2408.6,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1751405995322,11.74,2408.9,2408.8,3.9236708]
["bitfinex-derivatives","ETHF0:USTF0",1751405995522,11.741,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751405996117,11.741,2409.2,2409.1,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1751405996316,59.763,2409.4,2409.1,2.19996]
["bitfinex-derivatives","ETHF0:USTF0",1751405996517,59.763,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751405996730,96.763,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751405996922,96.763,2409.4,2409.3,2.19989]
["bitfinex-derivatives","ETHF0:USTF0",1751405997122,71.504,2409.4,2409.3,2.19989]
["bitfinex-derivatives","ETHF0:USTF0",1751405998929,71.504,2409.4,2409.3,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1751406000224,1.4301,2410.0,2409.3,5.19989]
["bitfinex-derivatives","ETHF0:USTF0",1751406000433,36.99,2409.9,2409.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751406000633,25.25,2409.8,2409.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1751406000926,26.07982,2409.8,2409.7,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1751406001224,26.07982,2409.8,2409.3,8.78263445]
["bitfinex-derivatives","ETHF0:USTF0",1751406001225,0.82996,2409.4,2409.3,8.78263445]
["bitfinex-derivatives","ETHF0:USTF0",1751406001429,40.9124708,2409.4,2409.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406002024,40.9124708,2409.4,2409.3,0.93917]
["bitfinex-derivatives","ETHF0:USTF0",1751406002223,0.83016,2408.8,2408.7,5.78263445]
["bitfinex-derivatives","ETHF0:USTF0",1751406003135,0.8302,2408.7,2408.6,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751406004629,0.8302,2408.7,2408.6,6.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751406004825,26.1272,2408.7,2408.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406005533,28.5234,2408.7,2408.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406006428,28.5234,2408.7,2408.6,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1751406006622,28.5234,2408.7,2408.6,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1751406006623,33.5234,2408.7,2408.6,1.29414]
["bitfinex-derivatives","ETHF0:USTF0",1751406006831,0.83047,2407.9,2407.8,9.72020699]
["bitfinex-derivatives","ETHF0:USTF0",1751406007232,0.83047,2407.9,2407.8,14.72020699]
["bitfinex-derivatives","ETHF0:USTF0",1751406007431,0.83047,2407.9,2407.8,8.88969699]
["bitfinex-derivatives","ETHF0:USTF0",1751406007632,0.83047,2407.9,2407.8,3.0935108]
["bitfinex-derivatives","ETHF0:USTF0",1751406007832,0.83047,2407.9,2407.8,4.4867108]
["bitfinex-derivatives","ETHF0:USTF0",1751406008626,0.83047,2407.9,2407.8,8.5632108]
["bitfinex-derivatives","ETHF0:USTF0",1751406010233,0.83046,2408.0,2407.8,8.5632108]
["bitfinex-derivatives","ETHF0:USTF0",1751406010434,0.83044,2408.0,2407.8,8.5632108]
["bitfinex-derivatives","ETHF0:USTF0",1751406011532,0.83054,2407.7,2407.6,5.79618619]
["bitfinex-derivatives","ETHF0:USTF0",1751406011738,0.83071,2407.2,2407.1,5.79618619]
["bitfinex-derivatives","ETHF0:USTF0",1751406011939,38.03371,2407.2,2407.1,5.79618619]
["bitfinex-derivatives","ETHF0:USTF0",1751406012127,0.83085,2406.8,2406.7,15.11875427]
["bitfinex-derivatives","ETHF0:USTF0",1751406012331,0.83085,2406.8,2406.7,6.85828619]
["bitfinex-derivatives","ETHF0:USTF0",1751406012526,0.83085,2406.8,2406.7,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1751406012740,2.07674,2407.3,2406.7,4.1556108]
["bitfinex-derivatives","ETHF0:USTF0",1751406012938,0.83079,2407.0,2406.8,4.4646108]
["bitfinex-derivatives","ETHF0:USTF0",1751406013638,0.83079,2407.0,2406.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406013839,0.83079,2407.0,2406.9,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751406014633,0.83077,2407.1,2406.9,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751406015037,38.03574,2407.2,2406.9,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1751406015338,38.03574,2407.2,2406.9,5.20191]
["bitfinex-derivatives","ETHF0:USTF0",1751406015339,11.743,2407.1,2406.9,5.20191]
["bitfinex-derivatives","ETHF0:USTF0",1751406015538,11.743,2407.1,2407.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1751406015741,11.743,2407.1,2407.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751406016443,11.743,2407.2,2407.0,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751406017142,11.743,2407.2,2407.0,6.27058]
["bitfinex-derivatives","ETHF0:USTF0",1751406018145,11.743,2407.2,2407.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751406018344,2.07602,2408.1,2407.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751406018345,67.63305451,2407.9,2407.0,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1751406018536,37.302,2407.8,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751406018739,0.83054,2407.7,2407.3,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1751406018939,37.302,2407.8,2407.3,2.15508]
["bitfinex-derivatives","ETHF0:USTF0",1751406018940,38.13253,2407.8,2407.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751406019341,0.83058,2407.6,2407.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751406019741,25.46,2407.5,2407.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751406020143,25.46,2407.5,2407.4,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1751406020844,25.46,2407.5,2407.4,1.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751406021550,25.46,2407.5,2407.4,4.92014]
["bitfinex-derivatives","ETHF0:USTF0",1751406023451,25.46,2407.5,2407.4,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751406023950,25.46,2407.5,2407.4,4.92014]
["bitfinex-derivatives","ETHF0:USTF0",1751406028852,0.83053,2407.8,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751406029049,37.261,2407.7,2407.4,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1751406029252,37.261,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406029652,11.837,2407.7,2407.6,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406029852,37.26,2407.7,2407.6,3.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406030455,37.26,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406031355,37.258,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406032953,38.08854,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406035653,39.55364,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406035957,42.64467504,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406055174,41.17957504,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406065984,15.75857504,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406066185,41.06157504,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406067081,37.92154,2407.7,2407.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406067287,37.92154,2407.7,2407.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751406067487,12.61854,2407.7,2407.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751406067787,37.91854,2407.7,2407.6,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1751406068182,11.788,2407.7,2407.6,8.33381504]
["bitfinex-derivatives","ETHF0:USTF0",1751406068380,35.4362,2407.7,2407.6,8.33381504]
["bitfinex-derivatives","ETHF0:USTF0",1751406068780,35.4342,2407.7,2407.6,8.33381504]
["bitfinex-derivatives","ETHF0:USTF0",1751406068983,60.59449,2407.9,2407.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751406069182,60.59449,2407.9,2407.6,7.50323504]
["bitfinex-derivatives","ETHF0:USTF0",1751406069183,71.552,2407.9,2407.8,6.37644504]
["bitfinex-derivatives","ETHF0:USTF0",1751406069382,96.851,2407.9,2407.8,6.37644504]
["bitfinex-derivatives","ETHF0:USTF0",1751406069581,96.851,2407.9,2407.8,5.54593504]
["bitfinex-derivatives","ETHF0:USTF0",1751406070583,96.851,2407.9,2407.8,8.54593504]
["bitfinex-derivatives","ETHF0:USTF0",1751406070983,59.764,2407.9,2407.8,8.54593504]
["bitfinex-derivatives","ETHF0:USTF0",1751406071182,96.853,2407.9,2407.8,8.54593504]
["bitfinex-derivatives","ETHF0:USTF0",1751406071583,96.853,2407.9,2407.8,9.62563504]
["bitfinex-derivatives","ETHF0:USTF0",1751406072284,96.853,2407.9,2407.8,10.45614504]
["bitfinex-derivatives","ETHF0:USTF0",1751406072889,96.853,2407.9,2407.8,9.62563504]
["bitfinex-derivatives","ETHF0:USTF0",1751406073285,97.68347,2407.9,2407.8,9.62563504]
["bitfinex-derivatives","ETHF0:USTF0",1751406073886,96.853,2407.9,2407.8,10.45614504]
["bitfinex-derivatives","ETHF0:USTF0",1751406075188,96.853,2407.9,2407.8,6.5346]
["bitfinex-derivatives","ETHF0:USTF0",1751406075390,96.853,2407.9,2407.8,7.36511]
["bitfinex-derivatives","ETHF0:USTF0",1751406077289,100.77450504,2407.9,2407.8,4.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751406077491,100.77450504,2407.9,2407.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406077892,105.77450504,2407.9,2407.8,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1751406078189,0.83082,2406.9,2406.8,10.7386085]
["bitfinex-derivatives","ETHF0:USTF0",1751406078389,0.83102,2406.3,2406.2,7.14331808]
["bitfinex-derivatives","ETHF0:USTF0",1751406078590,41.05105504,2406.3,2406.2,7.14331808]
["bitfinex-derivatives","ETHF0:USTF0",1751406078794,37.134,2406.3,2406.2,3.92208504]
["bitfinex-derivatives","ETHF0:USTF0",1751406080093,37.134,2406.3,2406.2,6.92209504]
["bitfinex-derivatives","ETHF0:USTF0",1751406080290,37.134,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406080893,37.134,2406.3,2406.2,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751406081392,37.168,2406.3,2406.2,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751406081583,37.168,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406081783,37.99902,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406083391,39.36912,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406083591,44.36912,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406093000,44.36912,2406.3,2406.2,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1751406093299,44.36912,2406.3,2406.2,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1751406093501,39.36912,2406.3,2406.2,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1751406093700,44.36912,2406.3,2406.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751406095401,45.03922,2406.3,2406.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751406096708,11.79,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751406096891,37.154,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751406097194,11.79,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751406097397,37.165,2406.3,2406.2,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1751406097597,37.165,2406.3,2406.2,1.84007]
["bitfinex-derivatives","ETHF0:USTF0",1751406097894,2.07721,2406.8,2406.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751406098104,11.791,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406098404,59.784,2406.9,2406.6,3.09103504]
["bitfinex-derivatives","ETHF0:USTF0",1751406098597,59.784,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406098803,59.784,2406.9,2406.8,3.92188504]
["bitfinex-derivatives","ETHF0:USTF0",1751406099101,59.825,2407.6,2406.8,16.62063329]
["bitfinex-derivatives","ETHF0:USTF0",1751406099298,11.791,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406099492,37.229,2407.9,2407.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751406099697,37.229,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751406100101,11.791,2407.9,2407.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751406100410,0.83054,2407.7,2407.6,2.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751406100904,0.83054,2407.7,2407.6,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1751406101706,0.83058,2407.6,2407.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751406102004,25.445,2407.5,2407.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1751406102698,25.445,2407.5,2407.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751406102896,26.27562,2407.5,2407.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751406103103,26.27563,2407.5,2407.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751406103303,11.788,2407.4,2407.3,2.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751406104501,11.788,2407.4,2407.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751406104998,12.61864,2407.4,2407.3,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1751406105595,12.61864,2407.4,2407.3,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1751406106095,78.35910533,2407.4,2407.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406106293,79.81780533,2407.4,2407.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406106500,68.02980533,2407.4,2407.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406106704,105.25980533,2407.4,2407.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406107608,110.25980533,2407.4,2407.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406108310,97.86464,2407.4,2407.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406108609,66.57110533,2407.4,2407.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406108803,103.79910533,2407.4,2407.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406115213,103.79910533,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406116813,103.79710533,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406117115,66.57110533,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406117312,103.80410533,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406120216,103.79610533,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406121819,100.95427519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406125719,103.40627519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406126822,66.18127519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406127022,103.38027519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406135125,101.93097519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406138323,100.92827519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406142131,63.72927519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406142334,100.82327519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406143029,75.49927519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406143340,100.82227519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406144438,63.72927519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406144733,100.81427519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406146436,63.72927519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406146735,100.81327519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406147132,63.72927519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406147439,100.80827519,2407.4,2407.3,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751406155341,100.80827519,2407.4,2407.3,4.1232]
["bitfinex-derivatives","ETHF0:USTF0",1751406158640,100.80827519,2407.4,2407.3,3.0875]
["bitfinex-derivatives","ETHF0:USTF0",1751406162545,100.80827519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406164750,100.78627519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406167643,101.83267519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406177355,64.77567519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406177556,101.81667519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406177754,100.77027519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406178452,102.13347519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406181157,100.77027519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406183659,63.72927519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406183851,100.76927519,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406190063,97.67664,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406190363,100.76927519,2407.4,2407.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751406192562,102.11884509,2407.4,2407.3,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1751406197666,102.11884509,2407.4,2407.3,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406199465,65.07884509,2407.4,2407.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751406199666,102.11484509,2407.4,2407.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751406199872,101.18686941,2407.4,2407.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751406200569,72.38964,2407.4,2407.3,3.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751406200763,72.38964,2407.4,2407.3,8.4592]
["bitfinex-derivatives","ETHF0:USTF0",1751406200963,97.67264,2407.4,2407.3,9.4226]
["bitfinex-derivatives","ETHF0:USTF0",1751406201159,97.67164,2407.4,2407.3,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751406202065,71.559,2407.4,2407.3,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751406202268,96.841,2407.4,2407.3,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751406202970,96.838,2407.4,2407.3,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751406203567,71.558,2407.4,2407.3,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751406203766,96.838,2407.4,2407.3,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751406203961,11.752,2407.4,2407.3,10.25328]
["bitfinex-derivatives","ETHF0:USTF0",1751406204271,10.2027,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406204473,35.4827,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406204675,35.4827,2407.7,2407.6,5.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406204864,35.4827,2407.7,2407.6,7.20538]
["bitfinex-derivatives","ETHF0:USTF0",1751406205066,35.4827,2407.7,2407.6,9.30668]
["bitfinex-derivatives","ETHF0:USTF0",1751406206265,60.63642,2408.1,2407.6,8.4761]
["bitfinex-derivatives","ETHF0:USTF0",1751406206471,37.027,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406206672,11.748,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406206872,37.85544,2408.0,2407.9,5.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406207072,37.025,2408.0,2407.9,5.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406207475,11.748,2408.0,2407.9,6.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751406207677,37.025,2408.0,2407.9,6.81487]
["bitfinex-derivatives","ETHF0:USTF0",1751406208073,37.025,2408.0,2407.9,8.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751406208869,37.85544,2408.0,2407.9,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751406209378,37.85544,2408.0,2407.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751406210278,37.85544,2408.0,2407.9,10.27527]
["bitfinex-derivatives","ETHF0:USTF0",1751406210777,37.85544,2408.0,2407.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751406212482,37.85544,2408.0,2407.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751406216185,12.57844,2408.0,2407.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751406216477,37.84744,2408.0,2407.9,9.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751406222481,37.84744,2408.0,2407.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1751406225179,37.84744,2408.0,2407.9,8.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751406225373,37.84744,2408.0,2407.9,3.0857]
["bitfinex-derivatives","ETHF0:USTF0",1751406226180,37.84744,2408.0,2407.9,3.91617]
["bitfinex-derivatives","ETHF0:USTF0",1751406227780,37.84744,2408.0,2407.9,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1751406228082,0.83061,2407.5,2407.4,2.99330279]
["bitfinex-derivatives","ETHF0:USTF0",1751406228276,26.09361,2407.5,2407.4,2.99330279]
["bitfinex-derivatives","ETHF0:USTF0",1751406229486,26.09361,2407.5,2407.4,5.99330279]
["bitfinex-derivatives","ETHF0:USTF0",1751406229684,26.09361,2407.5,2407.4,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751406229883,37.83861,2407.5,2407.4,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751406230682,37.008,2407.5,2407.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751406233083,37.008,2407.5,2407.4,6.92126783]
["bitfinex-derivatives","ETHF0:USTF0",1751406233394,0.9963,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406233587,11.746,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406233792,0.8305,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751406233992,1.88416,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406234187,38.89016,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406234387,0.83049,2407.9,2407.8,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751406234782,0.83049,2407.9,2407.8,3.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751406240392,37.83449,2407.9,2407.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406240588,12.57249,2407.9,2407.8,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751406240792,37.83449,2407.9,2407.8,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751406240988,37.004,2407.9,2407.8,3.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751406241189,1.88416,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406241395,1.0537,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406241590,59.806,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751406241791,85.89843,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751406242090,72.37843,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751406242296,96.81,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751406242595,97.6404,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751406243289,96.81,2408.1,2407.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1751406243489,0.83044,2408.0,2407.9,1.81545]
["bitfinex-derivatives","ETHF0:USTF0",1751406243696,0.83044,2408.0,2407.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751406243995,2.07619,2407.9,2407.2,5.16734783]
["bitfinex-derivatives","ETHF0:USTF0",1751406244294,0.83062,2407.5,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751406244495,26.09162,2407.5,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751406245498,26.09162,2407.5,2407.4,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751406245999,26.09162,2407.5,2407.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406247200,26.09162,2407.5,2407.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751406247893,26.09162,2407.5,2407.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406249398,26.09162,2407.5,2407.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751406250395,26.09162,2407.5,2407.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406250694,26.09162,2407.5,2407.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751406250900,25.261,2407.5,2407.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751406251101,25.261,2407.5,2407.4,6.92126783]
["bitfinex-derivatives","ETHF0:USTF0",1751406251293,1.87824,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406251490,0.83042,2408.1,2408.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751406251690,11.742,2408.1,2408.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751406251894,37.004,2408.1,2408.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751406252092,11.742,2408.1,2408.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1751406252299,37.007,2408.1,2408.0,2.15392]
["bitfinex-derivatives","ETHF0:USTF0",1751406253001,37.007,2408.1,2408.0,5.15392]
["bitfinex-derivatives","ETHF0:USTF0",1751406254399,1.80034,2408.3,2408.0,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751406254699,37.011,2408.2,2408.1,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1751406255098,37.011,2408.2,2408.1,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1751406255802,37.011,2408.2,2408.1,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1751406256400,0.83034,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751406256600,37.83834,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751406257503,37.008,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751406257906,37.008,2408.3,2408.2,3.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751406258203,60.62033,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751406258405,97.62533,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751406258804,60.62033,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751406259003,97.62133,2408.4,2408.3,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751406260005,97.61933,2408.4,2408.3,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751406260199,59.79,2408.4,2408.3,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751406260398,96.789,2408.4,2408.3,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751406260596,59.79,2408.4,2408.3,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751406260800,96.789,2408.4,2408.3,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751406261207,71.531,2408.4,2408.3,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751406261505,96.789,2408.4,2408.3,4.87563]
["bitfinex-derivatives","ETHF0:USTF0",1751406262505,0.83027,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406263310,26.08827,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406264107,26.08827,2408.5,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406264309,1.82926,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751406264509,38.82526,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751406265610,13.56826,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751406265909,38.82526,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751406266413,38.82526,2408.6,2408.5,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751406266714,38.82526,2408.6,2408.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406267513,38.82526,2408.6,2408.5,3.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751406274719,38.82526,2408.6,2408.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406276421,2.07581,2408.4,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751406276621,0.83041,2408.1,2408.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406276915,37.82241,2408.1,2408.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406277517,37.82241,2408.1,2408.0,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406279122,36.992,2408.1,2408.0,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406279510,37.8224,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406279712,39.1919,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406279917,39.1919,2408.1,2408.0,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751406280117,39.1919,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406281723,39.1919,2408.1,2408.0,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751406282323,39.1919,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406285930,37.8224,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406296735,0.8304,2408.1,2408.0,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751406296938,37.8204,2408.1,2408.0,4.84764]
["bitfinex-derivatives","ETHF0:USTF0",1751406301637,37.8204,2408.1,2408.0,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1751406308636,37.8204,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406310846,39.2839,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406313645,37.8204,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406319847,39.278,2408.1,2408.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406320447,2.0761,2408.0,2407.6,2.97075366]
["bitfinex-derivatives","ETHF0:USTF0",1751406320645,0.83054,2407.7,2407.6,2.97075366]
["bitfinex-derivatives","ETHF0:USTF0",1751406320845,26.07654,2407.7,2407.6,2.97075366]
["bitfinex-derivatives","ETHF0:USTF0",1751406321746,26.07654,2407.7,2407.6,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751406322748,26.07654,2407.7,2407.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751406325447,26.07654,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406325949,26.07654,2407.7,2407.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751406327246,26.07654,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406327548,26.07654,2407.7,2407.6,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751406328150,26.07654,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406328648,25.246,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406329348,26.07654,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406330747,25.246,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406330949,26.07654,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406331550,25.246,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406332050,26.07654,2407.7,2407.6,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1751406336155,1.66063,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406336347,38.63563,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406337245,38.63563,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406338256,1.66063,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406338557,38.63563,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406339355,1.66063,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406339555,38.63563,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406340456,1.66063,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406340657,38.63563,2407.8,2407.7,5.99289366]
["bitfinex-derivatives","ETHF0:USTF0",1751406342658,0.8301,2407.8,2407.7,5.99289366]
["bitfinex-derivatives","ETHF0:USTF0",1751406342858,36.975,2407.8,2407.7,5.99289366]
["bitfinex-derivatives","ETHF0:USTF0",1751406343058,36.975,2407.8,2407.7,7.38699366]
["bitfinex-derivatives","ETHF0:USTF0",1751406344160,37.80551,2407.8,2407.7,7.38699366]
["bitfinex-derivatives","ETHF0:USTF0",1751406345062,0.83051,2407.8,2407.7,7.38699366]
["bitfinex-derivatives","ETHF0:USTF0",1751406345260,36.974,2407.8,2407.7,7.38699366]
["bitfinex-derivatives","ETHF0:USTF0",1751406345659,37.80451,2407.8,2407.7,7.38699366]
["bitfinex-derivatives","ETHF0:USTF0",1751406346762,37.80451,2407.8,2407.7,5.22464]
["bitfinex-derivatives","ETHF0:USTF0",1751406347462,37.80451,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406350162,37.80451,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406354373,37.80451,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406355965,38.66061,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406357274,59.787,2408.0,2407.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751406357471,36.96,2407.9,2407.8,1.65939]
["bitfinex-derivatives","ETHF0:USTF0",1751406357872,37.79047,2407.9,2407.8,1.65939]
["bitfinex-derivatives","ETHF0:USTF0",1751406358376,37.79047,2407.9,2407.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751406358574,37.79047,2407.9,2407.8,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751406358974,0.83047,2407.9,2407.8,4.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751406359276,36.96,2407.9,2407.8,4.65941]
["bitfinex-derivatives","ETHF0:USTF0",1751406359775,37.79047,2407.9,2407.8,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1751406361975,59.787,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406362179,96.745,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406362675,71.514,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406362875,97.57444,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406364781,59.787,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406364974,96.744,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406366381,97.57444,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406366881,96.744,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406367682,97.57444,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406367882,97.57444,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406368082,97.57444,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406368277,97.57444,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751406368476,97.57444,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406369483,97.57144,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406374285,60.61744,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406374485,97.56844,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406382189,99.73079366,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406382589,0.83058,2407.6,2407.5,5.14435366]
["bitfinex-derivatives","ETHF0:USTF0",1751406382790,26.05058,2407.6,2407.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1751406382993,0.83065,2407.4,2407.3,2.16235366]
["bitfinex-derivatives","ETHF0:USTF0",1751406383187,37.77665,2407.4,2407.3,2.16235366]
["bitfinex-derivatives","ETHF0:USTF0",1751406383385,0.83068,2407.3,2407.2,2.16235366]
["bitfinex-derivatives","ETHF0:USTF0",1751406383586,0.83072,2407.2,2407.1,3.73635366]
["bitfinex-derivatives","ETHF0:USTF0",1751406383787,26.86932,2407.2,2407.1,3.73635366]
["bitfinex-derivatives","ETHF0:USTF0",1751406384484,26.86932,2407.2,2407.1,6.73635366]
["bitfinex-derivatives","ETHF0:USTF0",1751406386085,26.86932,2407.2,2407.1,5.95615366]
["bitfinex-derivatives","ETHF0:USTF0",1751406388190,26.86932,2407.2,2407.1,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1751406389490,26.86932,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406389688,29.03167366,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406390293,30.35007366,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406393096,30.35007366,2407.2,2407.1,2.34929999]
["bitfinex-derivatives","ETHF0:USTF0",1751406398403,29.03167366,2407.2,2407.1,2.34929999]
["bitfinex-derivatives","ETHF0:USTF0",1751406408301,3.81267366,2407.2,2407.1,2.34929999]
["bitfinex-derivatives","ETHF0:USTF0",1751406408504,40.75267366,2407.2,2407.1,2.34929999]
["bitfinex-derivatives","ETHF0:USTF0",1751406410513,40.75067366,2407.2,2407.1,2.34929999]
["bitfinex-derivatives","ETHF0:USTF0",1751406421818,42.16727366,2407.2,2407.1,2.34929999]
["bitfinex-derivatives","ETHF0:USTF0",1751406424918,0.83082,2406.9,2406.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751406425222,28.20117366,2406.9,2406.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751406426615,28.20117366,2406.9,2406.8,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751406442821,39.91817366,2406.9,2406.8,5.1164]
["bitfinex-derivatives","ETHF0:USTF0",1751406443727,39.91817366,2406.9,2406.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751406449530,40.59877366,2406.9,2406.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1751406458947,40.59877366,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406459338,49.18502732,2406.9,2406.8,2.15851]
["bitfinex-derivatives","ETHF0:USTF0",1751406459540,49.18502732,2406.9,2405.9,10.36753492]
["bitfinex-derivatives","ETHF0:USTF0",1751406459541,48.35420732,2406.9,2405.9,8.28967492]
["bitfinex-derivatives","ETHF0:USTF0",1751406459743,48.35420732,2406.9,2405.9,9.12080492]
["bitfinex-derivatives","ETHF0:USTF0",1751406459744,0.83113,2406.0,2405.9,9.12080492]
["bitfinex-derivatives","ETHF0:USTF0",1751406459949,0.83113,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751406459950,37.72913,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751406460848,0.83119,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751406461151,0.83119,2405.9,2405.8,2.23568]
["bitfinex-derivatives","ETHF0:USTF0",1751406461543,0.83119,2405.9,2405.8,5.23568]
["bitfinex-derivatives","ETHF0:USTF0",1751406462044,0.83119,2405.9,2405.8,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751406464453,0.83119,2405.9,2405.8,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1751406465147,0.83119,2405.9,2405.8,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1751406465850,0.83119,2405.9,2405.8,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751406466153,0.83119,2405.9,2405.8,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751406466355,0.83119,2405.9,2405.8,5.0836]
["bitfinex-derivatives","ETHF0:USTF0",1751406466958,0.83119,2405.9,2405.8,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751406467454,25.189,2405.9,2405.8,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751406467659,0.83114,2406.0,2405.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751406467852,37.73314,2406.0,2405.9,2.19654]
["bitfinex-derivatives","ETHF0:USTF0",1751406468052,37.73314,2406.0,2405.9,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1751406468555,0.83114,2406.0,2405.9,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1751406468755,60.64812,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751406468954,97.55012,2406.1,2406.0,2.19653]
["bitfinex-derivatives","ETHF0:USTF0",1751406469557,97.55012,2406.1,2406.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751406470458,97.55012,2406.1,2406.0,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1751406471558,97.55012,2406.1,2406.0,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751406471759,72.36012,2406.1,2406.0,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751406471959,97.54912,2406.1,2406.0,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751406472459,60.64812,2406.1,2406.0,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751406472661,97.54912,2406.1,2406.0,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1751406476165,97.54912,2406.1,2406.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751406476354,98.22092,2406.1,2406.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751406478268,97.54912,2406.1,2406.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751406478565,97.54912,2406.1,2406.0,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1751406479867,97.54912,2406.1,2406.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751406480070,98.26712,2406.1,2406.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1751406484268,98.26712,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406487372,99.61912,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406489581,98.26712,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406490074,100.41747366,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406490480,63.52847366,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406490679,100.41747366,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406491981,0.83148,2405.1,2405.0,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751406492183,0.83148,2405.0,2404.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751406492377,1.49848,2405.0,2404.7,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751406492682,0.83158,2404.7,2404.6,10.57234842]
["bitfinex-derivatives","ETHF0:USTF0",1751406492884,26.14458,2404.7,2404.6,12.02844842]
["bitfinex-derivatives","ETHF0:USTF0",1751406493084,26.14458,2404.7,2404.6,16.19685842]
["bitfinex-derivatives","ETHF0:USTF0",1751406493578,26.14458,2404.7,2404.6,7.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751406494578,26.14458,2404.7,2404.6,10.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751406494975,28.30693366,2404.7,2404.6,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1751406495886,26.14458,2404.7,2404.6,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1751406496586,26.14458,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406496587,29.24291642,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406500777,3.92991642,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406501184,3.92991642,2404.7,2404.6,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751406501185,37.045,2404.7,2404.6,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751406501384,11.71,2404.7,2404.6,3.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751406501585,3.09833642,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751406501786,37.098,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751406502092,60.66441,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751406502285,96.937,2405.2,2404.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751406502588,0.83155,2404.8,2404.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751406502789,26.22455,2404.8,2404.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751406502989,0.83161,2404.6,2404.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751406503189,37.93561,2404.6,2404.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751406503693,37.93561,2404.6,2404.5,3.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751406505888,37.93561,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406510891,0.83161,2404.6,2404.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406511088,0.8316,2404.7,2404.6,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751406511288,11.798,2404.8,2404.7,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1751406511483,37.188,2404.8,2404.7,1.55388]
["bitfinex-derivatives","ETHF0:USTF0",1751406511694,37.188,2404.8,2404.7,6.55388]
["bitfinex-derivatives","ETHF0:USTF0",1751406511695,11.798,2404.8,2404.7,6.55388]
["bitfinex-derivatives","ETHF0:USTF0",1751406511993,59.833,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751406512191,100.12233642,2405.2,2404.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751406512387,3.09833642,2405.0,2404.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751406512587,26.22351,2404.9,2404.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1751406512991,0.83155,2404.8,2404.7,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1751406513694,38.03155,2404.8,2404.7,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1751406514195,38.03155,2404.8,2404.7,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1751406514395,11.799,2404.9,2404.8,0.83154]
["bitfinex-derivatives","ETHF0:USTF0",1751406514692,11.799,2404.9,2404.8,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1751406514693,37.211,2404.9,2404.8,2.27824]
["bitfinex-derivatives","ETHF0:USTF0",1751406514896,37.211,2404.9,2404.8,7.27824]
["bitfinex-derivatives","ETHF0:USTF0",1751406515390,25.408,2404.9,2404.8,7.98644]
["bitfinex-derivatives","ETHF0:USTF0",1751406515591,11.798,2405.0,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751406515899,71.631,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751406516091,97.046,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751406516286,97.046,2405.2,2405.1,5.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751406516798,0.83133,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751406516992,37.215,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751406517190,11.798,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751406517392,38.04431,2405.5,2405.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1751406517692,38.04431,2405.5,2405.3,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1751406517891,37.213,2405.5,2405.4,4.56124]
["bitfinex-derivatives","ETHF0:USTF0",1751406518087,11.798,2405.5,2405.4,5.95954]
["bitfinex-derivatives","ETHF0:USTF0",1751406518393,37.209,2405.5,2405.4,10.95954]
["bitfinex-derivatives","ETHF0:USTF0",1751406518589,3.09833642,2405.8,2405.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751406518797,37.208,2405.7,2405.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751406519197,38.03923,2405.7,2405.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751406519392,38.03923,2405.7,2405.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751406519793,0.83127,2405.6,2405.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751406520299,0.8313,2405.5,2405.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751406520500,26.2463,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751406521002,0.83134,2405.4,2405.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751406521499,0.83134,2405.4,2405.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751406523804,26.24134,2405.4,2405.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751406524498,0.83134,2405.4,2405.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751406524704,26.23934,2405.4,2405.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751406527602,38.02434,2405.4,2405.3,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751406527994,38.02434,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406542216,41.12267642,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406542416,42.47837642,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406549816,17.08137642,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406550113,42.40437642,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406550713,41.04867642,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406554723,12.62734,2405.4,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406554918,11.78,2405.8,2405.4,2.07835]
["bitfinex-derivatives","ETHF0:USTF0",1751406555121,11.78,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751406555326,37.093,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751406555621,25.313,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751406556125,25.32,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751406556425,11.78,2406.1,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751406556426,11.78,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751406556615,37.101,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751406556821,0.831,2406.4,2406.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751406557018,11.779,2406.4,2406.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751406557219,11.779,2406.4,2406.3,2.27063]
["bitfinex-derivatives","ETHF0:USTF0",1751406557419,2.15294774,2406.4,2406.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751406557618,39.26394774,2406.4,2406.3,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1751406557925,59.849,2406.6,2406.4,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751406558127,59.849,2406.6,2406.5,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751406558318,98.27944171,2406.6,2406.5,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751406558927,96.958,2406.6,2406.5,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751406559126,59.849,2406.6,2406.5,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751406559327,85.18,2406.6,2406.5,2.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751406559829,85.18,2406.6,2406.5,5.16806]
["bitfinex-derivatives","ETHF0:USTF0",1751406560322,11.778,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751406560521,13.09754016,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751406560720,38.44454016,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751406560922,37.125,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751406561226,25.342,2407.2,2407.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751406561428,59.836,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751406561628,85.175,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751406562519,85.199,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751406562722,85.198,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751406562921,11.778,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751406563121,37.14,2407.4,2407.3,2.26648]
["bitfinex-derivatives","ETHF0:USTF0",1751406563520,0.83057,2407.7,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751406563722,25.358,2407.6,2407.5,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1751406564119,12.60554,2407.7,2407.5,7.26641]
["bitfinex-derivatives","ETHF0:USTF0",1751406564318,25.351,2407.6,2407.5,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1751406564722,25.351,2407.6,2407.5,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1751406565829,0.83066,2407.4,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406566129,0.83068,2407.3,2407.2,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1751406566528,0.83068,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406567124,2.23688,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406567324,0.83087,2406.8,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406567526,26.20287,2406.8,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406567924,26.20287,2406.8,2406.5,1.53964]
["bitfinex-derivatives","ETHF0:USTF0",1751406568129,25.372,2406.8,2406.6,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1751406568328,26.20285,2406.8,2406.6,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1751406568531,26.20285,2406.8,2406.6,5.29079]
["bitfinex-derivatives","ETHF0:USTF0",1751406569231,26.20285,2406.8,2406.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751406569430,26.20288,2406.8,2406.6,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1751406570731,0.83089,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406576027,2.20459,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406583541,39.33559,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406584743,0.83089,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406584938,37.96189,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406585334,37.96189,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406585539,0.83089,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406585839,37.96089,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406586340,0.83089,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406586541,37.95989,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406586942,0.83089,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406587142,65.67741642,2407.1,2406.7,0.83088]
["bitfinex-derivatives","ETHF0:USTF0",1751406587334,12.62181,2407.0,2406.8,1.52614]
["bitfinex-derivatives","ETHF0:USTF0",1751406587540,25.335,2406.9,2406.8,1.52615]
["bitfinex-derivatives","ETHF0:USTF0",1751406587741,25.335,2406.9,2406.8,2.90705]
["bitfinex-derivatives","ETHF0:USTF0",1751406588543,11.791,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751406588845,37.122,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751406590349,37.122,2407.0,2406.9,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751406591650,59.813,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751406591850,96.926,2407.1,2407.0,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1751406592551,71.603,2407.1,2407.0,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1751406592746,96.92,2407.1,2407.0,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1751406593555,96.92,2407.1,2407.0,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1751406597153,71.603,2407.1,2407.0,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1751406597355,96.909,2407.1,2407.0,5.24278]
["bitfinex-derivatives","ETHF0:USTF0",1751406597751,3.77563642,2407.5,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751406597956,37.94166,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751406598158,11.789,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751406598357,37.11,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751406598857,0.8306,2407.6,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751406599058,11.789,2407.4,2407.3,1.50828]
["bitfinex-derivatives","ETHF0:USTF0",1751406599256,37.122,2407.4,2407.3,2.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751406600253,37.121,2407.4,2407.3,5.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751406601456,11.77,2407.6,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751406601660,37.095,2407.6,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751406602859,37.092,2407.6,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751406603157,37.092,2407.6,2407.5,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751406604569,12.60055,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406604771,37.91355,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751406605162,37.91355,2407.7,2407.6,1.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751406606268,37.91355,2407.7,2407.6,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1751406606464,59.81,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406606671,71.579,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751406606871,8.769,2407.8,2407.7,7.88314]
["bitfinex-derivatives","ETHF0:USTF0",1751406608366,7.6709,2407.8,2407.7,10.88314]
["bitfinex-derivatives","ETHF0:USTF0",1751406608577,0.83034,2408.3,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751406608766,11.768,2408.2,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751406609368,71.569,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406609561,96.873,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406609967,59.801,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406610162,59.801,2408.5,2408.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1751406610163,85.9373,2408.5,2408.2,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1751406610460,85.9373,2408.5,2407.9,5.17446642]
["bitfinex-derivatives","ETHF0:USTF0",1751406610461,0.83034,2408.3,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751406610771,25.308,2408.3,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751406611868,72.39728,2408.5,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751406612070,25.306,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751406612273,25.306,2408.4,2408.2,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751406612573,25.306,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751406613165,71.567,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406613370,96.871,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406613570,96.866,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406614571,59.801,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406614771,85.106,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406615167,59.801,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406615368,96.867,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406617175,96.867,2408.5,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406618875,59.801,2408.5,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406619074,85.115,2408.5,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406619473,59.801,2408.5,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406619669,85.107,2408.5,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406620270,85.121,2408.5,2408.4,3.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751406620871,85.121,2408.5,2408.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1751406621071,85.121,2408.5,2408.4,5.9122]
["bitfinex-derivatives","ETHF0:USTF0",1751406621374,11.764,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751406621572,37.082,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751406621876,0.6839,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751406622082,12.4479,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751406622580,37.7599,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751406622880,37.076,2408.9,2408.8,1.50686]
["bitfinex-derivatives","ETHF0:USTF0",1751406623076,37.076,2408.9,2408.8,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1751406623277,37.076,2408.9,2408.8,5.89146]
["bitfinex-derivatives","ETHF0:USTF0",1751406623586,37.076,2408.9,2408.8,3.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751406623883,37.076,2408.9,2408.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406624180,40.06333,2408.9,2408.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406625381,0.83027,2408.5,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751406625582,26.0411,2408.4,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751406625982,0.83035,2408.3,2408.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751406626280,25.329,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406626582,26.7634,2408.2,2408.0,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406627470,26.7634,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406628981,26.7634,2408.2,2408.1,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406630078,25.329,2408.2,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406630684,25.329,2408.2,2408.1,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406631981,25.329,2408.2,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406632284,25.329,2408.2,2408.1,3.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751406633684,26.15937,2408.2,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406636888,0.7121,2408.4,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406637084,0.7121,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751406637387,11.771,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751406637689,37.8106,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751406637884,12.4986,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751406638085,37.8106,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751406638495,37.8106,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751406639694,12.4986,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751406639995,37.8106,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751406640592,37.083,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751406640792,37.083,2408.6,2408.5,5.25296]
["bitfinex-derivatives","ETHF0:USTF0",1751406640992,11.771,2408.6,2408.5,5.25296]
["bitfinex-derivatives","ETHF0:USTF0",1751406641196,37.077,2408.6,2408.5,5.25296]
["bitfinex-derivatives","ETHF0:USTF0",1751406642399,0.6907,2408.9,2408.5,7.52103642]
["bitfinex-derivatives","ETHF0:USTF0",1751406642699,11.77,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751406642899,37.071,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751406643593,37.071,2409.0,2408.9,3.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751406644498,37.073,2409.0,2408.9,3.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751406645295,37.073,2409.0,2408.9,4.49123]
["bitfinex-derivatives","ETHF0:USTF0",1751406647100,60.4865,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751406647302,96.832,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751406647898,12.4951,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751406648104,37.7801,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751406648599,12.4951,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751406648901,37.8061,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751406650104,37.8031,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751406650498,37.8031,2409.5,2409.4,3.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751406651104,38.63302,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406652805,41.73135642,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406654506,46.73135642,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406656401,41.73135642,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406658900,46.73135642,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406659706,0.83006,2409.1,2409.0,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751406659907,0.83016,2408.9,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751406660101,37.88916,2408.9,2408.8,0.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751406660603,40.09506,2408.9,2408.8,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751406661302,37.059,2408.9,2408.8,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751406662508,37.88913,2408.9,2408.8,3.83011]
["bitfinex-derivatives","ETHF0:USTF0",1751406663797,0.83011,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751406664003,37.052,2409.0,2408.9,2.88273]
["bitfinex-derivatives","ETHF0:USTF0",1751406664505,37.88209,2409.0,2408.9,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751406665311,37.88209,2409.0,2408.9,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751406665907,37.88209,2409.0,2408.9,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751406667508,37.052,2409.0,2408.9,5.8007]
["bitfinex-derivatives","ETHF0:USTF0",1751406668410,37.052,2409.0,2408.9,6.63083]
["bitfinex-derivatives","ETHF0:USTF0",1751406668611,37.052,2409.0,2408.9,5.88273]
["bitfinex-derivatives","ETHF0:USTF0",1751406669404,37.052,2409.0,2408.9,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1751406669607,37.052,2409.0,2408.9,5.88273]
["bitfinex-derivatives","ETHF0:USTF0",1751406669805,11.758,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751406670007,37.038,2409.1,2409.0,2.24519]
["bitfinex-derivatives","ETHF0:USTF0",1751406671708,37.038,2409.1,2409.0,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1751406674015,37.031,2409.1,2409.0,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1751406678223,11.758,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751406678422,37.02,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751406678617,37.02,2409.1,2409.0,5.18729]
["bitfinex-derivatives","ETHF0:USTF0",1751406681921,37.007,2409.1,2409.0,5.18729]
["bitfinex-derivatives","ETHF0:USTF0",1751406684426,11.758,2409.1,2409.0,5.18729]
["bitfinex-derivatives","ETHF0:USTF0",1751406684625,36.996,2409.1,2409.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751406684822,0.82998,2409.4,2409.0,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1751406685027,25.238,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751406686424,0.82998,2409.4,2409.2,2.22921]
["bitfinex-derivatives","ETHF0:USTF0",1751406686629,25.233,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751406686823,25.233,2409.4,2409.3,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1751406687226,0.82994,2409.5,2409.3,3.68319]
["bitfinex-derivatives","ETHF0:USTF0",1751406687526,0.82994,2409.5,2409.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751406687727,26.06294,2409.5,2409.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751406688225,0.82994,2409.5,2409.4,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1751406688419,11.758,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751406688618,36.99,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751406688826,36.992,2409.6,2409.5,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1751406689225,36.993,2409.6,2409.5,2.22472]
["bitfinex-derivatives","ETHF0:USTF0",1751406689738,59.763,2409.9,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751406689933,59.763,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751406690126,84.995,2409.9,2409.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1751406690322,84.995,2409.9,2409.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1751406690527,59.763,2409.9,2409.8,3.70382]
["bitfinex-derivatives","ETHF0:USTF0",1751406690821,85.0,2409.9,2409.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1751406691530,85.0,2409.9,2409.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1751406691731,3.86173642,2409.8,2409.3,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1751406691931,25.238,2409.7,2409.1,3.09833642]
["bitfinex-derivatives","ETHF0:USTF0",1751406692126,0.82997,2409.4,2409.1,4.64167642]
["bitfinex-derivatives","ETHF0:USTF0",1751406692333,26.0064,2409.3,2409.1,4.64167642]
["bitfinex-derivatives","ETHF0:USTF0",1751406693533,26.0064,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406694129,26.0064,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406695534,26.0064,2409.3,2409.2,9.58839245]
["bitfinex-derivatives","ETHF0:USTF0",1751406697535,26.0064,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406698033,26.0064,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406698237,26.0064,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406703641,26.0064,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406704039,25.243,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406718148,25.243,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406718343,25.243,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406719745,26.07299,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406720145,26.07299,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406720449,26.07299,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406721243,25.243,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406722550,26.07299,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406723849,26.07299,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406724244,26.07299,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406725051,25.243,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406726350,26.07299,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406730251,25.243,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406730956,26.07299,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406731655,26.07299,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406733158,26.07299,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406737167,26.07299,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406738062,26.07299,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406738263,26.07299,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406745673,37.79399,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406749273,37.79399,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406751574,36.964,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406754268,36.964,2409.3,2409.2,5.27843]
["bitfinex-derivatives","ETHF0:USTF0",1751406755171,36.964,2409.3,2409.2,3.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751406766387,37.79399,2409.3,2409.2,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1751406766590,36.964,2409.3,2409.2,4.61533]
["bitfinex-derivatives","ETHF0:USTF0",1751406767092,37.7352,2409.3,2409.2,4.61533]
["bitfinex-derivatives","ETHF0:USTF0",1751406769683,38.56519,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406769988,39.99799,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406770690,39.168,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406770886,46.32829776,2409.3,2409.1,5.75836245]
["bitfinex-derivatives","ETHF0:USTF0",1751406771082,2.07524,2409.0,2408.3,12.85439945]
["bitfinex-derivatives","ETHF0:USTF0",1751406771385,0.83034,2408.3,2408.2,2.16029776]
["bitfinex-derivatives","ETHF0:USTF0",1751406771592,26.03734,2408.3,2408.2,2.16029776]
["bitfinex-derivatives","ETHF0:USTF0",1751406771791,26.03734,2408.3,2408.0,4.72214478]
["bitfinex-derivatives","ETHF0:USTF0",1751406772588,26.03734,2408.3,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406772892,0.83037,2408.2,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406775891,25.207,2408.3,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406776297,0.83037,2408.2,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406782305,2.15237,2408.2,2408.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406783905,7.15237,2408.2,2408.1,2.87059453]
["bitfinex-derivatives","ETHF0:USTF0",1751406785302,7.93557,2408.2,2408.1,2.87059453]
["bitfinex-derivatives","ETHF0:USTF0",1751406785508,2.07602,2408.1,2407.1,3.87232478]
["bitfinex-derivatives","ETHF0:USTF0",1751406785709,2.07654,2407.5,2406.9,3.91941478]
["bitfinex-derivatives","ETHF0:USTF0",1751406785903,0.83078,2407.0,2406.9,3.08862478]
["bitfinex-derivatives","ETHF0:USTF0",1751406786202,0.83082,2406.9,2406.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751406787609,0.83082,2406.9,2406.8,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1751406787806,12.55082,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406788003,13.98142,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406789409,12.55082,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406790711,14.00432,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406791515,19.00432,2406.9,2406.8,0.51692]
["bitfinex-derivatives","ETHF0:USTF0",1751406791810,0.83113,2406.0,2405.9,3.08862478]
["bitfinex-derivatives","ETHF0:USTF0",1751406792115,0.83113,2406.0,2405.9,4.52702478]
["bitfinex-derivatives","ETHF0:USTF0",1751406792318,0.83113,2406.0,2405.9,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751406793614,37.031,2406.0,2405.9,5.26955]
["bitfinex-derivatives","ETHF0:USTF0",1751406794208,2.07721,2406.8,2405.9,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1751406794414,11.724,2406.7,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751406794611,11.724,2406.7,2406.6,3.75952]
["bitfinex-derivatives","ETHF0:USTF0",1751406794811,11.724,2406.7,2406.6,6.84814478]
["bitfinex-derivatives","ETHF0:USTF0",1751406796011,11.724,2406.7,2406.6,9.84814478]
["bitfinex-derivatives","ETHF0:USTF0",1751406796612,17.55489,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406796812,20.37309,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406797009,20.37309,2406.7,2406.6,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1751406797214,0.83128,2405.6,2405.4,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1751406797418,37.115,2405.6,2405.4,3.73451]
["bitfinex-derivatives","ETHF0:USTF0",1751406798715,37.115,2405.6,2405.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406798914,37.115,2405.6,2405.5,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1751406799615,59.803,2406.0,2405.5,8.30762478]
["bitfinex-derivatives","ETHF0:USTF0",1751406799822,11.724,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751406800422,25.406,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751406802036,71.529,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751406802321,96.937,2406.0,2405.9,3.91978478]
["bitfinex-derivatives","ETHF0:USTF0",1751406802525,59.803,2406.0,2405.9,3.91978478]
["bitfinex-derivatives","ETHF0:USTF0",1751406803023,25.405,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751406803223,25.405,2406.1,2406.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1751406803423,11.726,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751406803624,37.135,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751406804519,37.132,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751406804720,37.132,2406.2,2406.1,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751406808126,11.726,2406.2,2406.1,6.91972478]
["bitfinex-derivatives","ETHF0:USTF0",1751406808331,37.125,2406.2,2406.1,6.91972478]
["bitfinex-derivatives","ETHF0:USTF0",1751406810429,60.64389,2406.7,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751406810729,71.541,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406810931,96.926,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406811830,96.926,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406812324,96.946,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406812529,96.946,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406812530,97.77689,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406813035,96.946,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406813230,96.946,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406813430,96.94,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406813931,71.541,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406814126,96.94,2406.7,2406.6,5.27462]
["bitfinex-derivatives","ETHF0:USTF0",1751406815323,96.94,2406.7,2406.6,6.03222]
["bitfinex-derivatives","ETHF0:USTF0",1751406815528,96.94,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406815831,97.77089,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406816828,100.85951478,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406817028,102.23451478,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406817336,76.83551478,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406817532,102.23351478,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406818536,101.52621478,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406818729,102.24731478,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406819235,103.61023313,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406820233,102.24731478,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406820534,103.61063796,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406824031,108.61063796,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406828134,108.61063796,2406.7,2406.6,2.04496]
["bitfinex-derivatives","ETHF0:USTF0",1751406828334,108.61063796,2406.7,2406.6,0.24644]
["bitfinex-derivatives","ETHF0:USTF0",1751406828541,0.83113,2406.0,2405.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1751406828839,26.21413,2406.0,2405.9,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1751406829540,11.804,2406.1,2405.9,1.57466]
["bitfinex-derivatives","ETHF0:USTF0",1751406829541,11.804,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751406829740,12.635,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751406829935,37.201,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751406830242,12.63496,2406.5,2406.4,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751406830447,38.03196,2406.5,2406.4,2.95945]
["bitfinex-derivatives","ETHF0:USTF0",1751406830642,38.03196,2406.5,2406.4,5.95945]
["bitfinex-derivatives","ETHF0:USTF0",1751406831142,38.04596,2406.5,2406.4,5.95945]
["bitfinex-derivatives","ETHF0:USTF0",1751406832138,38.04596,2406.5,2406.4,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751406832644,37.217,2406.5,2406.4,5.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751406833344,11.804,2406.5,2406.4,5.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751406833642,37.207,2406.5,2406.4,5.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751406834341,38.03796,2406.5,2406.4,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751406835045,37.207,2406.5,2406.4,5.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751406835245,11.804,2406.5,2406.4,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751406835447,37.206,2406.5,2406.4,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1751406836445,37.206,2406.5,2406.4,5.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751406838245,60.6439,2406.7,2406.4,5.95949]
["bitfinex-derivatives","ETHF0:USTF0",1751406838444,59.813,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406838646,85.195,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406840448,85.195,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406841247,59.813,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406841448,85.198,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406842854,59.813,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406843053,85.195,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406843556,85.193,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406844058,59.813,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406844355,85.196,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406844654,85.203,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751406845456,85.203,2406.7,2406.6,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1751406845756,85.21,2406.7,2406.6,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1751406846057,85.206,2406.7,2406.6,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1751406846455,59.813,2406.7,2406.6,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1751406846655,85.205,2406.7,2406.6,5.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751406847949,59.813,2406.7,2406.6,5.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751406848154,85.203,2406.7,2406.6,5.98762]
["bitfinex-derivatives","ETHF0:USTF0",1751406848556,85.203,2406.7,2406.6,5.26792]
["bitfinex-derivatives","ETHF0:USTF0",1751406848757,11.801,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406849056,37.19,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406849555,37.19,2406.9,2406.8,1.54695]
["bitfinex-derivatives","ETHF0:USTF0",1751406849758,38.02082,2406.9,2406.8,1.54695]
["bitfinex-derivatives","ETHF0:USTF0",1751406849953,37.19,2406.9,2406.8,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1751406850858,38.02082,2406.9,2406.8,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751406852261,38.02082,2406.9,2406.8,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1751406852560,37.19,2406.9,2406.8,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1751406853955,37.183,2406.9,2406.8,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1751406855354,38.00882,2406.9,2406.8,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751406855555,38.00882,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406856354,38.00882,2406.9,2406.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406859063,38.00882,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406859857,40.85452,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406860962,26.19582,2406.9,2406.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406861166,25.365,2406.9,2406.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406861358,26.19582,2406.9,2406.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406861753,12.63079,2407.1,2407.0,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751406861956,0.83082,2407.0,2406.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751406862155,37.161,2407.1,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406862156,0.83082,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406862354,31.30494478,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406867167,26.18982,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406867467,26.18882,2406.9,2406.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406868064,26.18282,2406.9,2406.8,3.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406869262,26.18282,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406871269,0.83071,2407.3,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751406871469,26.21971,2407.3,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751406872970,26.21971,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406873469,0.83071,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406873669,26.21871,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406874766,25.388,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406874972,38.00068,2407.3,2407.2,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406875173,38.00068,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406875472,38.00068,2407.3,2407.2,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406876873,38.00068,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406879175,38.00068,2407.3,2407.2,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406879372,37.17,2407.3,2407.2,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406882276,37.144,2407.3,2407.2,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406884378,37.97468,2407.3,2407.2,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406885581,37.97468,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406886083,37.97468,2407.3,2407.2,3.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406888083,37.97468,2407.3,2407.2,4.54621]
["bitfinex-derivatives","ETHF0:USTF0",1751406895284,42.97468,2407.3,2407.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406895486,42.97468,2407.3,2407.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1751406895690,42.97468,2407.3,2407.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751406895691,44.37688,2407.3,2407.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1751406895886,0.83098,2406.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751406896090,26.15498,2406.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751406897491,26.15498,2406.5,2406.4,3.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751406898291,26.15498,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406898891,26.15498,2406.5,2406.4,3.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751406899192,26.15498,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406907402,26.15498,2406.5,2406.4,3.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751406913607,26.15498,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406913807,32.51778,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406915104,0.83113,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751406915305,37.87813,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751406915507,0.8312,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751406917812,0.8312,2405.9,2405.8,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751406918411,0.83112,2406.1,2406.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751406918713,0.83102,2406.4,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751406918912,37.86902,2406.4,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751406919409,12.59102,2406.4,2406.1,5.20652478]
["bitfinex-derivatives","ETHF0:USTF0",1751406919708,26.11204,2406.3,2406.2,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1751406920612,26.11204,2406.3,2406.2,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751406921811,0.83104,2406.3,2406.2,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751406922008,26.11004,2406.3,2406.2,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1751406923514,26.11004,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406925614,27.55334,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406942325,29.19866478,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406947331,26.11004,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406950133,0.83104,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406950332,37.86004,2406.3,2406.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751406955333,0.83104,2406.3,2406.2,3.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751406955534,11.75,2406.5,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751406955735,26.10902,2406.4,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751406957340,0.83106,2406.3,2406.2,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751406957540,0.83106,2406.2,2406.1,4.68099478]
["bitfinex-derivatives","ETHF0:USTF0",1751406957740,26.10906,2406.2,2406.1,4.68099478]
["bitfinex-derivatives","ETHF0:USTF0",1751406958438,26.10906,2406.2,2406.1,7.68099478]
["bitfinex-derivatives","ETHF0:USTF0",1751406959238,26.10906,2406.2,2406.1,6.84992478]
["bitfinex-derivatives","ETHF0:USTF0",1751406959947,26.10906,2406.2,2406.1,7.68101478]
["bitfinex-derivatives","ETHF0:USTF0",1751406961038,26.10906,2406.2,2406.1,6.84992478]
["bitfinex-derivatives","ETHF0:USTF0",1751406961247,26.10906,2406.2,2406.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751406965455,26.10906,2406.2,2406.1,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1751406968561,26.10906,2406.2,2406.1,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1751406970755,26.10906,2406.2,2406.1,4.59239]
["bitfinex-derivatives","ETHF0:USTF0",1751406971156,5.16577478,2406.8,2406.5,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751406971357,12.57689,2406.7,2406.6,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751406971558,37.84889,2406.7,2406.6,2.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751406971760,37.84889,2406.7,2406.6,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751406974165,37.84889,2406.7,2406.6,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751406985374,12.57689,2406.7,2406.6,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751406985672,37.84389,2406.7,2406.6,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1751406986769,37.84289,2406.7,2406.6,5.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751406986970,12.57689,2406.7,2406.6,5.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751406987272,37.84289,2406.7,2406.6,5.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751406988170,11.746,2406.7,2406.6,10.40902]
["bitfinex-derivatives","ETHF0:USTF0",1751406988569,37.012,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406988868,11.746,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406989068,37.011,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406990076,11.746,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406990276,37.01,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406991276,11.746,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406991478,37.01,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406992682,11.746,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406992978,37.009,2406.7,2406.6,11.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406994475,37.009,2406.7,2406.6,6.81812]
["bitfinex-derivatives","ETHF0:USTF0",1751406995278,37.009,2406.7,2406.6,6.80502]
["bitfinex-derivatives","ETHF0:USTF0",1751406995686,0.83084,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406995983,37.0,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751406996381,37.0,2406.9,2406.8,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1751406996581,11.74,2406.9,2406.8,7.26205]
["bitfinex-derivatives","ETHF0:USTF0",1751406996882,37.0,2406.9,2406.8,10.26205]
["bitfinex-derivatives","ETHF0:USTF0",1751406997882,11.74,2406.9,2406.8,10.26205]
["bitfinex-derivatives","ETHF0:USTF0",1751406998084,37.0,2406.9,2406.8,5.26205]
["bitfinex-derivatives","ETHF0:USTF0",1751406998774,37.83082,2406.9,2406.8,5.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751406998982,37.0,2406.9,2406.8,10.99535]
["bitfinex-derivatives","ETHF0:USTF0",1751406999184,37.0,2406.9,2406.8,14.08397478]
["bitfinex-derivatives","ETHF0:USTF0",1751406999483,11.739,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406999676,36.997,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751406999874,36.997,2407.3,2407.1,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1751407000080,0.83071,2407.2,2407.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751407001585,0.83071,2407.2,2407.1,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1751407004282,0.83071,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407004487,5.28503478,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407004686,6.04783478,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407005685,6.14933478,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407018392,11.14933478,2407.2,2407.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407018992,0.83089,2406.7,2406.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1751407019194,37.82189,2406.7,2406.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1751407019390,0.83099,2406.4,2406.3,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751407019587,26.08299,2406.4,2406.3,2.37819]
["bitfinex-derivatives","ETHF0:USTF0",1751407020592,26.08299,2406.4,2406.3,5.37819]
["bitfinex-derivatives","ETHF0:USTF0",1751407025096,26.08299,2406.4,2406.3,4.58889]
["bitfinex-derivatives","ETHF0:USTF0",1751407025394,25.252,2406.4,2406.3,5.31729]
["bitfinex-derivatives","ETHF0:USTF0",1751407025999,25.252,2406.4,2406.3,6.77829]
["bitfinex-derivatives","ETHF0:USTF0",1751407029001,25.252,2406.4,2406.3,6.04989]
["bitfinex-derivatives","ETHF0:USTF0",1751407030196,25.252,2406.4,2406.3,9.13851478]
["bitfinex-derivatives","ETHF0:USTF0",1751407030402,37.82189,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751407030900,0.83099,2406.4,2406.3,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1751407031102,0.83099,2406.5,2406.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751407032198,0.83099,2406.5,2406.4,3.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751407049127,37.82191,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751407049719,37.82191,2406.7,2406.6,1.60272]
["bitfinex-derivatives","ETHF0:USTF0",1751407050325,37.82191,2406.7,2406.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1751407050623,37.81591,2406.7,2406.6,2.30642]
["bitfinex-derivatives","ETHF0:USTF0",1751407050926,37.81591,2406.7,2406.6,5.30642]
["bitfinex-derivatives","ETHF0:USTF0",1751407053727,39.98115455,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407053918,44.98115455,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407054319,47.1463991,2406.7,2406.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751407054526,48.4968991,2406.7,2406.6,2.3765]
["bitfinex-derivatives","ETHF0:USTF0",1751407055428,48.4968991,2406.7,2406.6,0.41368]
["bitfinex-derivatives","ETHF0:USTF0",1751407055629,0.83116,2405.9,2405.8,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1751407055827,37.81216,2405.9,2405.8,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1751407056526,37.81216,2405.9,2405.8,4.53277]
["bitfinex-derivatives","ETHF0:USTF0",1751407057325,37.81216,2405.9,2405.8,3.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751407057529,37.81216,2405.9,2405.8,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1751407058634,37.81216,2405.9,2405.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407071639,39.15746,2405.9,2405.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407073040,44.15746,2405.9,2405.8,2.16573]
["bitfinex-derivatives","ETHF0:USTF0",1751407073343,44.15746,2405.9,2405.8,0.0437]
["bitfinex-derivatives","ETHF0:USTF0",1751407073645,0.83151,2404.9,2404.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1751407073847,26.07651,2404.9,2404.8,2.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751407074649,26.07651,2404.9,2404.8,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1751407075147,26.07651,2404.9,2404.8,6.63994]
["bitfinex-derivatives","ETHF0:USTF0",1751407075341,26.07651,2404.9,2404.8,4.3781]
["bitfinex-derivatives","ETHF0:USTF0",1751407076947,26.07651,2404.9,2404.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407078949,0.83151,2404.9,2404.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407079250,37.81651,2404.9,2404.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751407081945,36.985,2404.9,2404.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751407082146,37.81651,2404.9,2404.8,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1751407083648,37.81651,2404.9,2404.8,5.0427]
["bitfinex-derivatives","ETHF0:USTF0",1751407084349,37.81651,2404.9,2404.8,5.87424]
["bitfinex-derivatives","ETHF0:USTF0",1751407085052,37.81651,2404.9,2404.8,5.19964]
["bitfinex-derivatives","ETHF0:USTF0",1751407085350,61.92161,2405.1,2405.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751407085351,59.843,2405.1,2405.0,0.83147]
["bitfinex-derivatives","ETHF0:USTF0",1751407085653,96.831,2405.1,2405.0,3.92642106]
["bitfinex-derivatives","ETHF0:USTF0",1751407087152,85.092,2405.1,2405.0,4.61522106]
["bitfinex-derivatives","ETHF0:USTF0",1751407087353,85.092,2405.1,2405.0,7.61522106]
["bitfinex-derivatives","ETHF0:USTF0",1751407087849,59.843,2405.1,2405.0,7.61522106]
["bitfinex-derivatives","ETHF0:USTF0",1751407088049,85.092,2405.1,2405.0,7.61522106]
["bitfinex-derivatives","ETHF0:USTF0",1751407088652,85.092,2405.1,2405.0,6.92642106]
["bitfinex-derivatives","ETHF0:USTF0",1751407088851,85.092,2405.1,2405.0,7.61522106]
["bitfinex-derivatives","ETHF0:USTF0",1751407090046,25.249,2405.1,2405.0,7.61522106]
["bitfinex-derivatives","ETHF0:USTF0",1751407091654,11.735,2405.3,2405.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751407091856,36.982,2405.3,2405.2,3.92636106]
["bitfinex-derivatives","ETHF0:USTF0",1751407092255,59.853,2405.8,2405.2,3.92636106]
["bitfinex-derivatives","ETHF0:USTF0",1751407092555,0.83132,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751407092949,26.07732,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751407093350,25.246,2405.5,2405.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751407093551,0.83129,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751407093750,25.246,2405.6,2405.5,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1751407093951,26.07727,2405.6,2405.5,2.2175]
["bitfinex-derivatives","ETHF0:USTF0",1751407095351,26.07727,2405.6,2405.5,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751407095656,26.07727,2405.6,2405.5,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1751407096052,26.07727,2405.6,2405.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407096251,32.49727,2405.6,2405.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407097257,0.83147,2405.0,2404.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751407097456,37.81047,2405.0,2404.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751407098458,0.83158,2404.7,2404.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751407098654,26.07558,2404.7,2404.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751407099458,26.07558,2404.7,2404.6,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1751407099865,26.07558,2404.7,2404.6,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1751407101260,26.07558,2404.7,2404.6,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1751407104158,26.07558,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407105659,27.43678,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407115369,0.83145,2405.1,2405.0,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1751407115873,26.12943,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751407116269,37.88543,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751407116470,0.8315,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751407116773,25.297,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751407116974,26.12847,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751407117174,25.297,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751407117374,26.12847,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751407117879,37.88447,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751407118077,37.053,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751407118778,37.053,2405.0,2404.9,1.56128]
["bitfinex-derivatives","ETHF0:USTF0",1751407119475,37.88447,2405.0,2404.9,4.56128]
["bitfinex-derivatives","ETHF0:USTF0",1751407119678,37.88447,2405.0,2404.9,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751407119979,37.053,2405.0,2404.9,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1751407121882,37.053,2405.0,2404.9,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751407122180,37.88447,2405.0,2404.9,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751407124775,37.88447,2405.0,2404.9,4.56131]
["bitfinex-derivatives","ETHF0:USTF0",1751407125377,37.88447,2405.0,2404.9,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751407125872,37.053,2405.0,2404.9,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1751407126074,2.07844,2405.3,2404.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407126276,0.83146,2405.1,2405.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751407126477,0.83146,2405.1,2405.0,2.29555]
["bitfinex-derivatives","ETHF0:USTF0",1751407127671,0.8314,2405.3,2405.0,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1751407127879,63.32536,2405.7,2405.1,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1751407127880,37.036,2405.2,2405.1,2.17184]
["bitfinex-derivatives","ETHF0:USTF0",1751407128069,37.036,2405.2,2405.1,2.88114]
["bitfinex-derivatives","ETHF0:USTF0",1751407128268,0.83131,2405.5,2405.1,2.88114]
["bitfinex-derivatives","ETHF0:USTF0",1751407128476,11.755,2405.4,2405.3,3.92632106]
["bitfinex-derivatives","ETHF0:USTF0",1751407128676,59.867,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751407129178,59.859,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751407129372,96.911,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751407129878,96.911,2406.1,2406.0,2.99983]
["bitfinex-derivatives","ETHF0:USTF0",1751407130278,71.613,2406.1,2406.0,2.99983]
["bitfinex-derivatives","ETHF0:USTF0",1751407130581,71.613,2406.1,2406.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1751407130582,97.74609,2406.1,2406.0,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1751407132283,97.74609,2406.1,2406.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1751407133781,97.74609,2406.1,2406.0,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1751407135479,99.09179,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407137584,104.09179,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407138789,60.69009,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407139088,97.74109,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407144378,104.20429,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407144578,104.20429,2406.1,2406.0,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1751407144779,107.29924106,2406.1,2406.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751407144983,104.20429,2406.1,2406.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751407145381,107.29924106,2406.1,2406.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751407145990,0.83137,2405.3,2405.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751407146193,37.90137,2405.3,2405.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751407146489,37.90137,2405.3,2405.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751407148088,40.99632106,2405.3,2405.2,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1751407148396,40.99632106,2405.3,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407149088,37.90137,2405.3,2405.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407157594,37.90137,2405.3,2405.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751407158797,0.83137,2405.3,2405.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751407158998,37.89837,2405.3,2405.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751407159599,0.83137,2405.3,2405.2,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1751407159800,37.89837,2405.3,2405.2,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751407160497,37.067,2405.3,2405.2,5.16761]
["bitfinex-derivatives","ETHF0:USTF0",1751407160692,37.067,2405.3,2405.2,5.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751407161188,11.769,2405.3,2405.2,5.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751407161391,37.072,2405.3,2405.2,10.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751407161599,11.769,2405.3,2405.2,10.82891]
["bitfinex-derivatives","ETHF0:USTF0",1751407162100,0.83125,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751407162296,0.83125,2405.7,2405.6,3.92622106]
["bitfinex-derivatives","ETHF0:USTF0",1751407162297,12.60025,2405.7,2405.6,3.92622106]
["bitfinex-derivatives","ETHF0:USTF0",1751407162499,37.90925,2405.7,2405.6,3.92622106]
["bitfinex-derivatives","ETHF0:USTF0",1751407162695,61.93676,2406.1,2405.6,3.09495106]
["bitfinex-derivatives","ETHF0:USTF0",1751407162903,0.83122,2405.8,2405.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751407163199,37.90722,2405.8,2405.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1751407163798,37.90722,2405.8,2405.7,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1751407164000,37.076,2405.8,2405.7,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1751407164997,37.9072,2405.8,2405.7,2.27042]
["bitfinex-derivatives","ETHF0:USTF0",1751407165199,37.9072,2405.8,2405.7,5.27042]
["bitfinex-derivatives","ETHF0:USTF0",1751407165494,37.076,2405.8,2405.7,5.27042]
["bitfinex-derivatives","ETHF0:USTF0",1751407167000,0.83118,2405.9,2405.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751407167206,37.89918,2405.9,2405.8,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1751407167806,37.89918,2405.9,2405.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751407168105,37.89918,2405.9,2405.8,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1751407168712,37.89918,2405.9,2405.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751407169507,37.88618,2405.9,2405.8,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1751407169904,37.88618,2405.9,2405.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407170114,40.98113106,2405.9,2405.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407177407,37.88618,2405.9,2405.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407179515,40.98113106,2405.9,2405.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407180810,11.743,2406.3,2405.8,11.09495106]
["bitfinex-derivatives","ETHF0:USTF0",1751407181012,0.83113,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751407182715,0.83113,2406.1,2406.0,3.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751407183014,0.83113,2406.1,2406.0,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1751407185319,0.83113,2406.1,2406.0,8.36853106]
["bitfinex-derivatives","ETHF0:USTF0",1751407185515,11.743,2406.3,2406.0,7.53745106]
["bitfinex-derivatives","ETHF0:USTF0",1751407185816,12.57405,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751407186019,37.85305,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751407187219,0.83098,2406.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751407187414,37.85598,2406.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751407187614,37.85498,2406.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751407187916,37.022,2406.5,2406.4,5.35122106]
["bitfinex-derivatives","ETHF0:USTF0",1751407188122,59.839,2406.8,2406.4,11.59770106]
["bitfinex-derivatives","ETHF0:USTF0",1751407188321,71.581,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407188614,96.882,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407188919,96.883,2406.8,2406.7,3.66259]
["bitfinex-derivatives","ETHF0:USTF0",1751407190415,96.881,2406.8,2406.7,3.66259]
["bitfinex-derivatives","ETHF0:USTF0",1751407190811,96.881,2406.8,2406.7,6.66259]
["bitfinex-derivatives","ETHF0:USTF0",1751407191018,66.33289106,2407.5,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751407191217,11.74,2407.4,2407.0,3.09495106]
["bitfinex-derivatives","ETHF0:USTF0",1751407191517,12.57067,2407.4,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751407191818,25.309,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751407192021,26.13968,2407.3,2407.2,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751407192221,12.57067,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751407192418,11.74,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751407192620,37.046,2407.4,2407.3,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751407192816,37.87665,2407.4,2407.3,3.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751407195418,37.87665,2407.4,2407.3,4.49638]
["bitfinex-derivatives","ETHF0:USTF0",1751407196523,60.65663,2407.5,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751407196720,97.68663,2407.5,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751407197118,0.83065,2407.4,2407.3,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1751407197323,0.83065,2407.4,2407.0,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1751407197324,3.09495106,2407.4,2407.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751407197525,0.83078,2407.0,2406.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751407197729,37.85578,2407.0,2406.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751407198727,0.83092,2406.7,2406.5,3.09495106]
["bitfinex-derivatives","ETHF0:USTF0",1751407198927,0.83092,2406.7,2406.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751407199224,26.13892,2406.7,2406.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1751407200221,0.83099,2406.4,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751407200417,0.83103,2406.3,2406.2,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1751407200628,0.83103,2406.3,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751407200830,0.83113,2406.0,2405.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751407201133,37.90313,2406.0,2405.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751407201429,37.072,2406.0,2405.9,1.55226]
["bitfinex-derivatives","ETHF0:USTF0",1751407201625,61.89042,2406.5,2406.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751407201825,11.738,2406.2,2405.9,5.0509]
["bitfinex-derivatives","ETHF0:USTF0",1751407202027,0.83113,2406.0,2405.9,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751407202531,25.339,2406.1,2405.9,4.55225]
["bitfinex-derivatives","ETHF0:USTF0",1751407202733,0.83113,2406.0,2405.9,3.7211]
["bitfinex-derivatives","ETHF0:USTF0",1751407203032,26.17012,2406.1,2405.9,7.64722106]
["bitfinex-derivatives","ETHF0:USTF0",1751407203227,0.83113,2406.0,2405.9,7.64722106]
["bitfinex-derivatives","ETHF0:USTF0",1751407203428,0.83113,2406.0,2405.9,6.81605106]
["bitfinex-derivatives","ETHF0:USTF0",1751407203623,0.8311,2406.1,2406.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751407203831,0.83109,2406.1,2406.0,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1751407204028,0.83109,2406.1,2406.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751407204235,26.18609,2406.1,2406.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751407205140,26.18609,2406.1,2406.0,2.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751407205332,26.18609,2406.1,2406.0,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751407205838,25.355,2406.1,2406.0,5.97163]
["bitfinex-derivatives","ETHF0:USTF0",1751407206037,26.18609,2406.1,2406.0,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751407206238,37.92509,2406.1,2406.0,5.1405]
["bitfinex-derivatives","ETHF0:USTF0",1751407206841,37.92509,2406.1,2406.0,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751407207137,37.92509,2406.1,2406.0,4.51203]
["bitfinex-derivatives","ETHF0:USTF0",1751407207533,37.92509,2406.1,2406.0,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1751407207936,37.92509,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407208436,39.34139,2406.1,2406.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407214747,0.83123,2405.7,2405.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751407214947,26.19223,2405.7,2405.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751407215846,26.19223,2405.7,2405.6,1.56056]
["bitfinex-derivatives","ETHF0:USTF0",1751407216042,26.19223,2405.7,2405.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751407217348,26.19223,2405.7,2405.6,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751407217949,11.739,2406.1,2405.6,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751407217950,13.81674,2406.1,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751407218151,0.83121,2405.8,2405.7,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751407218344,26.20221,2405.8,2405.7,3.92614106]
["bitfinex-derivatives","ETHF0:USTF0",1751407218850,0.83119,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751407219051,26.20019,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751407219248,26.20019,2405.9,2405.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751407219448,25.369,2405.9,2405.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751407220046,0.83116,2405.9,2405.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751407220346,25.378,2405.9,2405.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751407221350,26.20916,2405.9,2405.8,2.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751407221552,26.20916,2405.9,2405.8,5.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751407222152,25.378,2405.9,2405.8,5.20658]
["bitfinex-derivatives","ETHF0:USTF0",1751407222453,0.83115,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751407222647,26.20115,2406.0,2405.9,3.92611106]
["bitfinex-derivatives","ETHF0:USTF0",1751407223553,11.739,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751407223754,37.104,2406.1,2406.0,3.98373504]
["bitfinex-derivatives","ETHF0:USTF0",1751407223950,11.739,2406.1,2406.0,6.11923504]
["bitfinex-derivatives","ETHF0:USTF0",1751407224149,37.103,2406.1,2406.0,6.11923504]
["bitfinex-derivatives","ETHF0:USTF0",1751407225350,37.103,2406.1,2406.0,4.66593504]
["bitfinex-derivatives","ETHF0:USTF0",1751407226156,37.103,2406.1,2406.0,7.66593504]
["bitfinex-derivatives","ETHF0:USTF0",1751407231955,0.83076,2407.1,2406.1,4.15543]
["bitfinex-derivatives","ETHF0:USTF0",1751407232156,1.29816213,2407.0,2406.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751407232456,11.795,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751407232759,1.28740943,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751407233057,1.28740943,2407.3,2407.2,3.26141504]
["bitfinex-derivatives","ETHF0:USTF0",1751407233362,1.3867,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407233659,40.74076673,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407234055,39.91019673,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407234354,40.74076673,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407234548,40.74076673,2407.6,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751407234859,1.28149673,2407.5,2407.4,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751407235459,1.28149673,2407.5,2407.4,3.83062]
["bitfinex-derivatives","ETHF0:USTF0",1751407236160,0.83071,2407.2,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751407236361,26.28571,2407.2,2406.8,3.42077]
["bitfinex-derivatives","ETHF0:USTF0",1751407236563,11.793,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751407236755,12.62375,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751407237059,14.22370504,2407.1,2406.3,4.50824504]
["bitfinex-derivatives","ETHF0:USTF0",1751407237268,0.83087,2406.8,2406.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751407237558,26.29287,2406.8,2406.7,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751407241858,25.462,2406.8,2406.7,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751407242059,26.29285,2406.8,2406.7,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751407243565,25.462,2406.8,2406.7,3.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751407245356,26.29285,2406.8,2406.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407245762,25.462,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407246369,26.29285,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407246969,25.462,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407247170,26.29285,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407247670,25.462,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407248164,26.29285,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407248369,25.462,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407249268,26.29285,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407249471,25.462,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407251266,26.29285,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407253676,25.462,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407254476,26.29285,2406.8,2406.7,3.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751407260572,26.29285,2406.8,2406.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407261073,0.83099,2406.4,2406.3,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1751407261372,0.83109,2406.1,2406.0,5.79245506]
["bitfinex-derivatives","ETHF0:USTF0",1751407261670,0.83113,2406.0,2405.9,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751407262069,26.23613,2406.0,2405.9,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751407262471,26.23613,2406.0,2405.9,4.53423]
["bitfinex-derivatives","ETHF0:USTF0",1751407262673,26.23613,2406.0,2405.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751407263074,26.23613,2406.0,2405.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407265778,27.66533,2406.0,2405.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407268479,0.83127,2405.6,2405.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751407268677,38.06127,2405.6,2405.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751407269682,38.06127,2405.6,2405.5,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751407279284,39.66070504,2405.6,2405.3,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1751407279582,4.15687,2405.3,2404.5,5.79245506]
["bitfinex-derivatives","ETHF0:USTF0",1751407279790,0.83166,2404.5,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751407279989,26.22366,2404.5,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751407280182,0.83168,2404.4,2404.3,3.26239504]
["bitfinex-derivatives","ETHF0:USTF0",1751407280586,26.22367,2404.5,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751407280886,26.22367,2404.5,2404.3,3.26239504]
["bitfinex-derivatives","ETHF0:USTF0",1751407281285,0.83167,2404.5,2404.3,3.26239504]
["bitfinex-derivatives","ETHF0:USTF0",1751407281691,0.83167,2404.5,2404.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407281991,26.21867,2404.5,2404.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407282484,26.21867,2404.5,2404.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751407282984,25.387,2404.5,2404.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751407283189,26.21865,2404.5,2404.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1751407292595,26.21865,2404.5,2403.8,10.68542639]
["bitfinex-derivatives","ETHF0:USTF0",1751407292596,0.83185,2403.9,2403.8,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751407292790,26.19685,2403.9,2403.8,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751407293197,25.365,2403.9,2403.8,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1751407293700,26.19685,2403.9,2403.8,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1751407295001,26.19685,2403.9,2403.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407295402,27.54845,2403.9,2403.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407296703,27.54845,2403.9,2403.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751407296704,29.97915504,2403.9,2403.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751407297002,30.55545504,2403.9,2403.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1751407297204,36.26965504,2403.9,2403.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1751407297397,36.26965504,2403.9,2403.4,0.28263271]
["bitfinex-derivatives","ETHF0:USTF0",1751407297398,0.83199,2403.5,2403.4,0.28263271]
["bitfinex-derivatives","ETHF0:USTF0",1751407297599,40.48569504,2403.5,2403.4,0.28263271]
["bitfinex-derivatives","ETHF0:USTF0",1751407297901,45.48569504,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407298401,45.81282621,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407298798,6.54619,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407298998,46.20789504,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407299196,38.77919,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407299502,38.06499,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407299698,38.78249,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407299898,40.20149,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407300504,39.48399,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407301908,44.48399,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407303506,3.14820504,2403.6,2403.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751407303507,0.83197,2403.6,2403.5,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751407303707,25.418,2403.6,2403.4,3.26270775]
["bitfinex-derivatives","ETHF0:USTF0",1751407304009,0.83194,2403.7,2403.6,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1751407304209,0.83196,2403.6,2403.5,1.53017]
["bitfinex-derivatives","ETHF0:USTF0",1751407306209,0.83196,2403.6,2403.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751407307012,0.83196,2403.6,2403.5,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1751407307207,11.817,2403.6,2403.5,1.53019]
["bitfinex-derivatives","ETHF0:USTF0",1751407307408,38.10496,2403.6,2403.5,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1751407307606,38.10496,2403.6,2403.5,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1751407308713,40.53566504,2403.6,2403.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407316512,45.53566504,2403.6,2403.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407317411,0.83199,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407317608,2.98439,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407317813,7.98439,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407321915,9.25588464,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407322618,26.24499,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407323123,38.07799,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407323923,12.65099,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407324124,38.07399,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407325127,12.65099,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407325320,38.07199,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407326022,0.83199,2403.5,2403.4,3.00000271]
["bitfinex-derivatives","ETHF0:USTF0",1751407326222,0.83194,2403.7,2403.6,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751407326520,12.65091,2403.8,2403.7,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1751407326719,38.12991,2403.8,2403.7,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1751407327324,12.65091,2403.8,2403.7,7.27532]
["bitfinex-derivatives","ETHF0:USTF0",1751407327620,37.296,2403.8,2403.7,7.27532]
["bitfinex-derivatives","ETHF0:USTF0",1751407328019,11.819,2403.8,2403.7,10.27532]
["bitfinex-derivatives","ETHF0:USTF0",1751407328422,11.818,2404.0,2403.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751407328621,11.818,2404.0,2403.9,4.70885504]
["bitfinex-derivatives","ETHF0:USTF0",1751407328827,11.818,2404.0,2403.9,9.70885504]
["bitfinex-derivatives","ETHF0:USTF0",1751407329616,11.818,2404.0,2403.9,10.39715504]
["bitfinex-derivatives","ETHF0:USTF0",1751407330323,11.818,2404.0,2403.9,13.39715504]
["bitfinex-derivatives","ETHF0:USTF0",1751407331125,11.818,2404.0,2403.9,14.11855504]
["bitfinex-derivatives","ETHF0:USTF0",1751407332021,11.818,2404.0,2403.9,13.39715504]
["bitfinex-derivatives","ETHF0:USTF0",1751407332222,37.297,2404.0,2403.9,14.11855504]
["bitfinex-derivatives","ETHF0:USTF0",1751407334730,37.297,2404.0,2403.9,6.68785]
["bitfinex-derivatives","ETHF0:USTF0",1751407336433,38.12882,2404.0,2403.9,6.68785]
["bitfinex-derivatives","ETHF0:USTF0",1751407336630,37.297,2404.0,2403.9,6.68785]
["bitfinex-derivatives","ETHF0:USTF0",1751407337532,37.297,2404.0,2403.9,11.68785]
["bitfinex-derivatives","ETHF0:USTF0",1751407338535,0.8316,2404.7,2404.0,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1751407338834,0.8316,2404.7,2404.6,3.26231504]
["bitfinex-derivatives","ETHF0:USTF0",1751407338835,11.841,2404.7,2404.6,3.26231504]
["bitfinex-derivatives","ETHF0:USTF0",1751407339130,37.314,2404.7,2404.6,3.26231504]
["bitfinex-derivatives","ETHF0:USTF0",1751407339631,11.841,2404.7,2404.6,3.26231504]
["bitfinex-derivatives","ETHF0:USTF0",1751407339834,37.315,2404.7,2404.6,4.66571504]
["bitfinex-derivatives","ETHF0:USTF0",1751407340026,37.316,2404.7,2404.6,9.66571504]
["bitfinex-derivatives","ETHF0:USTF0",1751407340221,11.841,2404.7,2404.6,9.66571504]
["bitfinex-derivatives","ETHF0:USTF0",1751407340530,37.314,2404.7,2404.6,12.66571504]
["bitfinex-derivatives","ETHF0:USTF0",1751407340928,11.841,2404.7,2404.6,12.66571504]
["bitfinex-derivatives","ETHF0:USTF0",1751407341132,37.312,2404.7,2404.6,12.66571504]
["bitfinex-derivatives","ETHF0:USTF0",1751407341430,11.841,2404.7,2404.6,12.66571504]
["bitfinex-derivatives","ETHF0:USTF0",1751407341832,11.841,2404.7,2404.6,7.66571504]
["bitfinex-derivatives","ETHF0:USTF0",1751407342027,12.67258,2404.7,2404.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407342530,0.83178,2404.1,2404.0,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751407342728,26.30778,2404.1,2404.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751407343734,0.83189,2403.8,2403.7,3.26260504]
["bitfinex-derivatives","ETHF0:USTF0",1751407343923,26.31989,2403.8,2403.7,3.26260504]
["bitfinex-derivatives","ETHF0:USTF0",1751407344327,26.31989,2403.8,2403.7,2.43070504]
["bitfinex-derivatives","ETHF0:USTF0",1751407344532,0.83192,2403.7,2403.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751407345532,0.83192,2403.7,2403.6,4.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751407345726,12.66992,2403.7,2403.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407345926,14.02332,2403.7,2403.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407346235,12.66992,2403.7,2403.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407346531,38.16892,2403.7,2403.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407347034,37.337,2403.7,2403.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407347233,38.16892,2403.7,2403.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407353140,0.83199,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407353438,26.32299,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407353741,31.32299,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407353939,33.47849,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407355032,7.98749,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407355330,39.61609,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407355537,1.4281,2403.5,2403.4,0.83203271]
["bitfinex-derivatives","ETHF0:USTF0",1751407355734,11.842,2403.9,2403.5,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751407355930,11.842,2403.9,2403.8,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751407356132,11.842,2404.3,2404.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1751407356439,37.407,2404.3,2404.2,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1751407356639,37.407,2404.3,2404.2,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751407356841,38.23872,2404.3,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751407357140,37.407,2404.3,2403.8,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751407357438,0.83178,2404.1,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751407357743,26.40083,2404.0,2403.8,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751407357939,25.569,2404.0,2403.5,7.52822832]
["bitfinex-derivatives","ETHF0:USTF0",1751407358138,0.83187,2403.9,2403.7,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1751407358337,0.83196,2403.6,2403.5,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1751407358641,25.566,2403.6,2403.4,0.83201271]
["bitfinex-derivatives","ETHF0:USTF0",1751407358836,0.83199,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407359145,63.3896,2403.9,2403.7,3.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751407359146,60.71888,2403.9,2403.7,3.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751407359334,38.25389,2403.8,2403.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407360035,59.887,2403.9,2403.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407360235,2.07917,2404.5,2403.9,0.83184]
["bitfinex-derivatives","ETHF0:USTF0",1751407360437,59.887,2404.5,2403.8,6.82582832]
["bitfinex-derivatives","ETHF0:USTF0",1751407360644,12.67274,2404.3,2404.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751407360941,25.607,2404.2,2404.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751407361129,25.607,2404.2,2403.8,6.82582832]
["bitfinex-derivatives","ETHF0:USTF0",1751407361130,26.43875,2404.2,2404.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751407361536,0.83178,2404.1,2404.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751407361739,25.607,2404.1,2404.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751407362041,25.607,2404.1,2403.8,6.82582832]
["bitfinex-derivatives","ETHF0:USTF0",1751407362241,26.43879,2404.1,2403.9,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751407362545,25.607,2404.1,2404.0,0.83182]
["bitfinex-derivatives","ETHF0:USTF0",1751407362838,25.607,2404.1,2403.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1751407363139,0.83196,2403.6,2403.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751407363339,25.595,2403.7,2403.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1751407363540,25.595,2403.7,2403.6,0.83196]
["bitfinex-derivatives","ETHF0:USTF0",1751407363936,6.75769832,2404.4,2403.8,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751407363937,2.07927,2404.4,2403.8,0.83187]
["bitfinex-derivatives","ETHF0:USTF0",1751407364240,0.83181,2404.1,2403.8,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751407364440,25.615,2404.0,2403.9,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751407364638,37.523,2404.0,2403.9,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751407365439,37.523,2404.0,2403.9,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751407366340,38.35482,2404.0,2403.9,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751407366740,37.523,2404.0,2403.9,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751407366946,38.35482,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407367247,37.523,2404.0,2403.9,3.83185]
["bitfinex-derivatives","ETHF0:USTF0",1751407367747,38.35482,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407368044,39.78162,2404.0,2403.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407370552,59.887,2404.5,2403.9,5.07963]
["bitfinex-derivatives","ETHF0:USTF0",1751407370738,0.83177,2404.2,2404.1,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751407370942,0.8318,2404.1,2404.0,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751407371143,13.3028,2404.4,2403.7,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1751407371350,59.887,2404.5,2404.4,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751407371848,59.884,2405.2,2404.4,5.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751407372049,11.901,2404.9,2404.5,6.08822832]
["bitfinex-derivatives","ETHF0:USTF0",1751407372250,25.654,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751407372545,12.73253,2404.9,2404.5,8.16733832]
["bitfinex-derivatives","ETHF0:USTF0",1751407372743,25.655,2405.0,2404.8,5.50996832]
["bitfinex-derivatives","ETHF0:USTF0",1751407372943,25.655,2405.0,2404.9,2.91321]
["bitfinex-derivatives","ETHF0:USTF0",1751407373246,25.655,2405.0,2404.4,5.7940667]
["bitfinex-derivatives","ETHF0:USTF0",1751407373449,0.83168,2404.5,2404.3,1.5517]
["bitfinex-derivatives","ETHF0:USTF0",1751407373645,1.427,2404.9,2404.6,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1751407373845,8.18874832,2405.1,2404.3,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751407373846,37.604,2404.8,2404.3,2.7744]
["bitfinex-derivatives","ETHF0:USTF0",1751407374047,0.83168,2404.4,2404.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751407374248,25.721,2404.6,2404.3,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1751407374444,11.9,2404.7,2404.4,4.67842832]
["bitfinex-derivatives","ETHF0:USTF0",1751407374645,11.9,2404.7,2404.5,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1751407374846,26.57561,2404.6,2404.4,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751407375449,26.57561,2404.6,2404.5,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751407375652,26.57561,2404.6,2404.5,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751407376054,25.744,2404.6,2404.5,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751407376456,26.57561,2404.6,2404.5,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751407376857,25.744,2404.6,2404.5,3.83164]
["bitfinex-derivatives","ETHF0:USTF0",1751407377055,0.6994,2405.5,2404.7,2.07895]
["bitfinex-derivatives","ETHF0:USTF0",1751407377255,0.83141,2405.2,2404.9,4.67842832]
["bitfinex-derivatives","ETHF0:USTF0",1751407377454,0.83141,2405.2,2404.5,5.07907]
["bitfinex-derivatives","ETHF0:USTF0",1751407377455,25.753,2405.1,2405.0,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1751407377652,11.899,2405.4,2405.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751407377852,11.899,2405.4,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751407378054,37.654,2405.4,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751407378956,38.48533,2405.4,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751407379356,37.654,2405.4,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751407379866,4.67842832,2406.6,2405.3,6.75685832]
["bitfinex-derivatives","ETHF0:USTF0",1751407380154,2.07782,2406.0,2405.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751407380360,0.83122,2405.8,2405.6,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1751407380560,2.078,2405.8,2405.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751407380752,0.83133,2405.5,2405.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407380957,25.752,2405.5,2405.4,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1751407381764,1.4533,2406.1,2405.4,5.50975832]
["bitfinex-derivatives","ETHF0:USTF0",1751407381959,0.8312,2405.8,2405.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751407382160,26.60023,2405.7,2405.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751407382354,25.769,2405.7,2405.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751407382561,0.83122,2405.8,2405.5,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751407382562,59.858,2406.5,2406.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751407382757,11.896,2406.0,2405.8,4.67842832]
["bitfinex-derivatives","ETHF0:USTF0",1751407382956,37.659,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751407383159,37.659,2406.0,2405.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407383160,0.8312,2405.8,2405.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407384365,11.896,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751407384861,37.674,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751407385258,38.50502,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751407385563,0.83106,2406.2,2406.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1751407386260,0.83106,2406.2,2406.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751407387562,11.896,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751407387770,25.772,2406.3,2406.1,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1751407387969,37.667,2406.4,2406.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751407388366,59.858,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751407388564,59.858,2406.5,2406.4,5.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751407388866,5.893,2406.6,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751407389065,0.83095,2406.5,2406.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751407389465,5.893,2406.6,2406.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751407389466,6.72394,2406.6,2406.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1751407389664,6.72394,2406.6,2406.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751407389665,0.83095,2406.5,2406.3,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1751407390065,0.83095,2406.5,2406.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1751407390262,0.83095,2406.5,2406.3,1.53909]
["bitfinex-derivatives","ETHF0:USTF0",1751407390856,0.83087,2406.8,2406.4,4.67842832]
["bitfinex-derivatives","ETHF0:USTF0",1751407391063,25.774,2406.7,2406.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1751407391367,25.774,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751407391567,26.60488,2406.7,2406.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751407392968,0.83088,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407393269,0.83088,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751407394759,0.83088,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407395162,2.90148,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407395667,2.19178,2406.7,2406.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407395869,2.19178,2406.7,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751407396270,38.58388,2406.8,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751407396471,2.78667,2407.0,2406.6,3.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751407396472,2.0706,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407396672,39.92871,2407.0,2406.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751407396873,0.83082,2406.9,2406.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751407397769,11.978,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407398065,12.80775,2407.1,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751407398262,25.749,2407.0,2406.9,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751407398874,25.749,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407398875,25.748,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407399172,11.977,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751407399374,37.725,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751407399573,0.83078,2407.0,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751407399871,0.83082,2406.9,2406.8,3.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751407400066,0.83082,2406.9,2406.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407400269,2.22551,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407401271,2.22551,2407.0,2406.8,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407401470,0.83082,2406.9,2406.8,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407401670,0.83082,2406.9,2406.8,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407402370,2.22551,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407402572,2.22551,2407.0,2406.9,3.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751407402966,0.7097,2407.4,2406.9,5.07704]
["bitfinex-derivatives","ETHF0:USTF0",1751407403172,0.83065,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751407403374,0.83064,2407.5,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751407403574,0.83062,2407.5,2407.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751407403876,26.56862,2407.5,2407.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751407404176,25.738,2407.5,2407.4,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1751407404471,25.738,2407.5,2407.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751407404673,25.738,2407.5,2407.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751407404976,37.711,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407405870,0.83061,2407.5,2407.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407406177,2.19561,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751407406469,2.19561,2407.5,2407.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751407406470,38.54159,2407.6,2407.2,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1751407406673,37.711,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407406986,37.711,2407.6,2407.5,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407407371,38.54157,2407.6,2407.5,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407408070,38.54157,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407409171,38.54157,2407.6,2407.5,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407409573,38.54157,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407410077,38.54157,2407.6,2407.5,3.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751407411375,38.54157,2407.6,2407.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407412277,0.83068,2407.3,2407.2,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751407412481,26.52568,2407.3,2407.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1751407412669,25.695,2407.3,2407.2,1.52971]
["bitfinex-derivatives","ETHF0:USTF0",1751407413476,25.695,2407.3,2407.2,4.52971]
["bitfinex-derivatives","ETHF0:USTF0",1751407413678,25.68,2407.4,2407.2,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1751407413978,25.674,2407.5,2407.3,4.67842832]
["bitfinex-derivatives","ETHF0:USTF0",1751407414182,25.674,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751407415275,25.674,2407.5,2407.4,1.55634]
["bitfinex-derivatives","ETHF0:USTF0",1751407415476,11.971,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751407415781,37.643,2407.9,2407.8,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751407415976,59.816,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751407416170,59.816,2408.0,2407.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751407416375,26.50048,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751407416680,0.83051,2407.8,2407.7,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1751407417474,0.83051,2407.8,2407.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751407417977,0.83057,2407.6,2407.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1751407418677,0.83063,2407.5,2407.3,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1751407418876,0.83063,2407.5,2407.3,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1751407419076,0.83063,2407.5,2407.3,1.53966]
["bitfinex-derivatives","ETHF0:USTF0",1751407419480,0.83063,2407.5,2407.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751407420076,0.83063,2407.5,2407.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407421780,0.83063,2407.5,2407.4,3.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751407422486,28.41531,2407.8,2407.4,5.07661]
["bitfinex-derivatives","ETHF0:USTF0",1751407422487,0.677,2407.8,2407.4,5.07661]
["bitfinex-derivatives","ETHF0:USTF0",1751407422676,0.677,2407.8,2407.5,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1751407422677,12.75653,2407.8,2407.5,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1751407422978,37.581,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751407423679,0.83048,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751407423879,0.83051,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407424079,0.83051,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751407424283,0.83049,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751407424581,0.83051,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407426277,12.75649,2407.9,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751407426477,0.83051,2407.8,2407.7,3.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751407426682,0.83051,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407427378,0.83051,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751407428780,0.83051,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407429584,2.20191,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407433080,12.75651,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751407434589,12.75651,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407434981,14.14951,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407435381,12.75651,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407435888,0.83051,2407.8,2407.7,3.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751407436086,0.83051,2407.8,2407.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407437187,0.83051,2407.8,2407.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751407440192,0.83051,2407.8,2407.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1751407440384,0.83051,2407.8,2407.7,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751407442192,0.83051,2407.8,2407.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1751407442689,0.6732,2408.2,2407.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1751407442891,59.793,2408.3,2407.7,4.54894]
["bitfinex-derivatives","ETHF0:USTF0",1751407442892,37.521,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751407443081,11.926,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751407443486,12.7564,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751407443882,12.7564,2408.1,2408.0,3.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751407444792,59.793,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751407444988,11.926,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751407445294,1.3638,2408.9,2408.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751407445295,25.587,2408.6,2408.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751407446095,26.41723,2408.6,2408.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751407446290,25.587,2408.6,2408.5,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1751407446495,37.506,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751407446694,11.926,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751407446996,11.925,2409.1,2408.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407447298,0.83013,2409.0,2408.7,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1751407447487,11.925,2409.1,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751407447688,11.925,2409.1,2408.7,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1751407447994,0.83011,2409.0,2408.7,1.51169]
["bitfinex-derivatives","ETHF0:USTF0",1751407448491,11.923,2409.4,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751407448687,38.35397,2409.4,2408.8,4.0995]
["bitfinex-derivatives","ETHF0:USTF0",1751407448895,25.615,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751407449195,37.54,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751407449396,37.539,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751407449585,38.36897,2409.4,2409.0,6.11602832]
["bitfinex-derivatives","ETHF0:USTF0",1751407449792,0.82999,2409.3,2409.1,2.26764]
["bitfinex-derivatives","ETHF0:USTF0",1751407450289,37.539,2409.4,2409.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1751407450495,0.83002,2409.2,2409.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751407451493,0.83011,2409.0,2408.8,6.94616832]
["bitfinex-derivatives","ETHF0:USTF0",1751407451695,0.83006,2409.1,2408.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751407451896,27.68717,2409.1,2408.6,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1751407452097,0.8302,2408.7,2408.6,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751407452287,27.69142,2408.8,2408.2,7.14656326]
["bitfinex-derivatives","ETHF0:USTF0",1751407452493,0.8303,2408.4,2408.3,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751407452891,0.83031,2408.4,2408.2,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751407453094,26.45129,2408.5,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751407453296,37.528,2408.5,2408.1,4.67842832]
["bitfinex-derivatives","ETHF0:USTF0",1751407453494,37.528,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751407454393,37.528,2408.5,2408.4,5.50872832]
["bitfinex-derivatives","ETHF0:USTF0",1751407454595,0.6902,2409.2,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751407454900,0.8301,2409.0,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751407455096,0.8301,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751407455297,37.536,2409.1,2408.5,4.13316]
["bitfinex-derivatives","ETHF0:USTF0",1751407455298,11.907,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751407458099,12.73706,2409.1,2408.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751407458294,0.83009,2409.0,2408.9,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1751407459101,0.83013,2408.9,2408.5,6.77172832]
["bitfinex-derivatives","ETHF0:USTF0",1751407459305,0.83021,2408.7,2408.5,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751407459694,0.83033,2408.4,2408.0,5.79286326]
["bitfinex-derivatives","ETHF0:USTF0",1751407459905,0.83033,2408.4,2407.9,3.46562]
["bitfinex-derivatives","ETHF0:USTF0",1751407459906,0.83033,2408.3,2408.1,1.52988]
["bitfinex-derivatives","ETHF0:USTF0",1751407460106,25.64,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751407460805,12.73523,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751407461008,37.544,2408.6,2408.5,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751407462505,37.544,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751407464406,25.635,2408.6,2408.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407464607,25.635,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751407465907,26.46523,2408.6,2408.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407466106,28.52013,2408.6,2408.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407467213,28.52013,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751407467612,28.52013,2408.6,2408.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407470507,28.52013,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751407471414,28.52013,2408.6,2408.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407474421,2.88513,2408.6,2408.5,3.83026]
["bitfinex-derivatives","ETHF0:USTF0",1751407474616,11.906,2408.8,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751407474916,26.4252,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751407476119,26.4252,2408.7,2408.6,3.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751407476821,26.4252,2408.7,2408.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407477214,27.8328,2408.7,2408.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407477413,29.3329,2408.7,2408.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407478718,0.8304,2408.1,2408.0,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1751407479108,0.8304,2408.1,2408.0,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1751407479312,26.4204,2408.1,2408.0,2.35262]
["bitfinex-derivatives","ETHF0:USTF0",1751407479919,26.4204,2408.1,2408.0,5.35262]
["bitfinex-derivatives","ETHF0:USTF0",1751407480515,1.5001,2408.7,2408.0,9.20062832]
["bitfinex-derivatives","ETHF0:USTF0",1751407480820,0.83036,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751407481019,26.42336,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751407481524,26.42333,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751407481725,25.593,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751407482023,26.42532,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751407482622,0.83028,2408.5,2408.4,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1751407482820,12.72317,2408.8,2408.4,2.07574]
["bitfinex-derivatives","ETHF0:USTF0",1751407483023,11.893,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751407483324,37.486,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751407483525,37.486,2408.8,2408.7,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1751407484123,38.31616,2408.8,2408.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751407485422,12.72316,2408.8,2408.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751407485622,38.31016,2408.8,2408.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751407485824,37.48,2408.8,2408.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751407486224,37.48,2408.8,2408.7,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751407486627,38.31016,2408.8,2408.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751407487124,37.48,2408.8,2408.7,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751407487320,38.31016,2408.8,2408.7,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1751407487826,38.31016,2408.8,2408.7,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1751407488025,38.31016,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407488226,37.48,2408.8,2408.7,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751407488624,38.31016,2408.8,2408.7,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751407489328,37.48,2408.8,2408.7,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751407491230,71.656,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751407491430,97.219,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751407491626,11.892,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751407491824,1.3375,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751407491825,0.82998,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751407492121,0.82999,2409.3,2409.2,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751407492328,12.72198,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751407492630,0.83003,2409.2,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751407492829,26.40203,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751407493826,0.83009,2409.0,2408.9,1.57881]
["bitfinex-derivatives","ETHF0:USTF0",1751407494131,26.40209,2409.0,2408.9,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1751407494718,26.40209,2409.0,2408.9,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1751407495123,25.572,2409.0,2408.9,4.57883]
["bitfinex-derivatives","ETHF0:USTF0",1751407495627,0.82999,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751407495929,0.83004,2409.2,2408.9,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1751407496129,0.83004,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751407496328,25.573,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751407496629,0.83007,2409.1,2409.0,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751407496830,26.40305,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751407497130,0.83013,2408.9,2408.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751407497320,26.39913,2408.9,2408.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751407497730,27.64433,2408.9,2408.5,6.62310326]
["bitfinex-derivatives","ETHF0:USTF0",1751407497929,0.83023,2408.6,2408.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751407498123,26.40223,2408.6,2408.5,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751407498635,26.40223,2408.6,2408.5,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751407498930,25.572,2408.6,2408.5,3.83024]
["bitfinex-derivatives","ETHF0:USTF0",1751407499828,11.891,2408.9,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751407500035,37.47,2408.9,2408.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1751407500223,2.0585,2409.1,2408.7,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751407500427,11.891,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751407500624,37.468,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751407500832,0.83004,2409.2,2408.8,7.48058832]
["bitfinex-derivatives","ETHF0:USTF0",1751407501031,0.83004,2409.2,2408.8,8.91208832]
["bitfinex-derivatives","ETHF0:USTF0",1751407501032,26.40704,2409.2,2408.8,8.91208832]
["bitfinex-derivatives","ETHF0:USTF0",1751407501229,12.72101,2409.3,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751407501426,11.891,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751407501639,2.92525,2409.5,2409.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751407501937,37.493,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751407502536,11.891,2409.5,2409.4,0.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751407503536,11.891,2409.5,2409.4,3.82994]
["bitfinex-derivatives","ETHF0:USTF0",1751407503944,12.72092,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407504138,38.32892,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407505741,59.765,2409.6,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407506038,25.607,2409.5,2409.4,3.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751407506336,0.82977,2410.0,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751407506536,37.501,2409.9,2409.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751407507436,37.501,2409.9,2409.8,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1751407507738,38.33078,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407509238,37.487,2409.9,2409.8,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751407509436,25.595,2409.9,2409.8,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751407509634,12.71877,2410.0,2409.8,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751407509835,11.889,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407510030,38.31175,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407510234,0.82978,2409.9,2409.8,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751407510437,38.31178,2410.0,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407510637,0.82978,2409.9,2409.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407511242,38.31177,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407511445,0.82978,2409.9,2409.8,3.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751407511743,38.31177,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407512243,38.30577,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407513740,0.82979,2409.9,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751407513942,38.30575,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407514646,39.73685,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407514942,39.73685,2410.0,2409.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407514943,38.30575,2410.0,2409.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407516144,38.30575,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407516344,38.30575,2410.0,2409.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407516746,38.30575,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407516946,38.30575,2410.0,2409.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407518448,37.437,2410.0,2409.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407518944,38.26675,2410.0,2409.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407519143,37.437,2410.0,2409.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407519348,38.26675,2410.0,2409.9,3.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751407520045,12.71574,2410.1,2410.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751407520249,0.82975,2410.0,2409.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407520651,0.82978,2409.9,2409.8,1.59709]
["bitfinex-derivatives","ETHF0:USTF0",1751407520845,32.29091832,2409.9,2409.2,6.13290606]
["bitfinex-derivatives","ETHF0:USTF0",1751407521149,0.82992,2409.5,2409.4,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1751407521343,26.36292,2409.5,2409.4,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1751407522147,25.533,2409.5,2409.4,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1751407522347,26.36292,2409.5,2409.4,1.60823]
["bitfinex-derivatives","ETHF0:USTF0",1751407522548,26.36292,2409.5,2409.4,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751407522845,26.36292,2409.5,2409.4,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1751407523051,26.36292,2409.5,2409.4,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751407523352,26.36292,2409.5,2409.4,4.60825]
["bitfinex-derivatives","ETHF0:USTF0",1751407523553,26.36292,2409.5,2409.4,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1751407524059,26.36292,2409.5,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407524352,0.83009,2409.0,2408.9,8.18697326]
["bitfinex-derivatives","ETHF0:USTF0",1751407524548,0.83009,2409.0,2408.9,2.39411]
["bitfinex-derivatives","ETHF0:USTF0",1751407524848,0.83009,2409.0,2408.9,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1751407525154,26.40008,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751407526047,25.57,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751407528955,25.57,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751407529552,25.57,2409.1,2409.0,5.21389]
["bitfinex-derivatives","ETHF0:USTF0",1751407531047,26.40006,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751407532156,25.57,2409.1,2409.0,3.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751407533761,37.427,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751407534851,37.427,2409.3,2409.2,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751407536654,38.25699,2409.3,2409.2,3.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751407536861,25.523,2409.4,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407537048,26.35298,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751407537254,11.887,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751407537559,38.23792,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751407538060,38.23793,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751407538661,11.887,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751407538854,0.82983,2409.8,2409.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407539057,2.79995,2410.0,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751407539058,11.888,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751407539258,38.25478,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751407539661,0.82982,2409.8,2409.7,1.58874]
["bitfinex-derivatives","ETHF0:USTF0",1751407539853,0.82982,2409.8,2409.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1751407540355,0.82982,2409.8,2409.7,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1751407540560,0.82982,2409.8,2409.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1751407541062,0.82982,2409.8,2409.7,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1751407541761,0.82982,2409.8,2409.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407542063,2.20822,2409.8,2409.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407545163,2.20822,2409.8,2409.7,3.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751407545554,2.20822,2409.8,2409.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407555669,0.82992,2409.5,2409.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751407555871,26.30892,2409.5,2409.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1751407556572,0.82999,2409.3,2409.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751407556770,26.29799,2409.3,2409.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751407557567,26.29799,2409.3,2409.2,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751407557763,26.29799,2409.3,2409.2,4.56162]
["bitfinex-derivatives","ETHF0:USTF0",1751407558071,26.29799,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407558572,28.41309,2409.3,2409.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407560273,28.41309,2409.3,2408.7,3.98591703]
["bitfinex-derivatives","ETHF0:USTF0",1751407560274,0.83016,2408.8,2408.7,3.98591703]
["bitfinex-derivatives","ETHF0:USTF0",1751407561065,0.83016,2408.8,2408.7,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751407561474,0.83016,2408.8,2408.7,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1751407562371,0.83016,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407562372,3.25430703,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407562573,4.65080703,2408.8,2408.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407563872,0.83023,2408.6,2408.5,1.44396326]
["bitfinex-derivatives","ETHF0:USTF0",1751407564080,26.28423,2408.6,2408.5,1.44396326]
["bitfinex-derivatives","ETHF0:USTF0",1751407564384,0.8303,2408.4,2408.3,1.56621]
["bitfinex-derivatives","ETHF0:USTF0",1751407564877,0.8303,2408.4,2408.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1751407565086,0.83033,2408.3,2408.2,3.25448703]
["bitfinex-derivatives","ETHF0:USTF0",1751407565279,2.42414703,2408.4,2407.8,2.42414703]
["bitfinex-derivatives","ETHF0:USTF0",1751407565480,0.83044,2408.0,2407.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751407565674,0.83044,2408.0,2407.9,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1751407565877,26.29444,2408.0,2407.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1751407566382,26.29444,2408.0,2407.9,1.54147]
["bitfinex-derivatives","ETHF0:USTF0",1751407566585,26.29444,2408.0,2407.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1751407567181,26.29444,2408.0,2407.9,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1751407568688,0.83044,2408.0,2407.9,6.19404703]
["bitfinex-derivatives","ETHF0:USTF0",1751407568885,26.28944,2408.0,2407.9,6.19404703]
["bitfinex-derivatives","ETHF0:USTF0",1751407569383,25.453,2408.0,2407.9,6.19404703]
["bitfinex-derivatives","ETHF0:USTF0",1751407569586,0.83027,2408.5,2408.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751407569782,26.28727,2408.5,2408.4,3.25443703]
["bitfinex-derivatives","ETHF0:USTF0",1751407569984,26.28727,2408.5,2408.4,2.42414703]
["bitfinex-derivatives","ETHF0:USTF0",1751407570491,26.28727,2408.5,2408.4,3.25444703]
["bitfinex-derivatives","ETHF0:USTF0",1751407570885,26.28727,2408.5,2408.4,6.25444703]
["bitfinex-derivatives","ETHF0:USTF0",1751407571790,26.28727,2408.5,2408.4,5.42414703]
["bitfinex-derivatives","ETHF0:USTF0",1751407572680,26.28727,2408.5,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407573986,27.62337,2408.5,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407574386,33.33367,2408.5,2408.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407575586,0.83044,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751407575793,26.29044,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751407578086,26.29044,2408.0,2407.9,3.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751407579094,26.29044,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407580293,28.48064,2408.0,2407.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407587797,34.25464,2408.0,2407.9,2.0992]
["bitfinex-derivatives","ETHF0:USTF0",1751407587997,0.83068,2407.3,2407.2,5.77351586]
["bitfinex-derivatives","ETHF0:USTF0",1751407588198,0.83075,2407.1,2407.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751407588394,0.83078,2407.0,2406.9,8.05512586]
["bitfinex-derivatives","ETHF0:USTF0",1751407588595,0.83078,2407.0,2406.9,7.22431586]
["bitfinex-derivatives","ETHF0:USTF0",1751407588994,0.83078,2407.0,2406.9,5.77351586]
["bitfinex-derivatives","ETHF0:USTF0",1751407589195,0.83085,2406.8,2406.7,5.77351586]
["bitfinex-derivatives","ETHF0:USTF0",1751407589497,0.83085,2406.8,2406.4,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751407589498,0.83092,2406.6,2406.5,5.77351586]
["bitfinex-derivatives","ETHF0:USTF0",1751407589797,26.28192,2406.6,2406.5,5.77351586]
["bitfinex-derivatives","ETHF0:USTF0",1751407589998,0.83095,2406.5,2406.4,7.34541586]
["bitfinex-derivatives","ETHF0:USTF0",1751407590700,0.83095,2406.5,2406.4,10.34541586]
["bitfinex-derivatives","ETHF0:USTF0",1751407591203,0.83095,2406.5,2406.4,11.17640586]
["bitfinex-derivatives","ETHF0:USTF0",1751407591498,0.83095,2406.5,2406.4,5.40289]
["bitfinex-derivatives","ETHF0:USTF0",1751407591900,0.83095,2406.5,2406.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1751407595105,0.83095,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407595496,2.19905,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407599100,39.49905,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407601404,39.50005,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407603408,2.19905,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407603608,39.50205,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407606613,41.92619703,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407607611,42.66219703,2406.5,2406.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407609607,47.66219703,2406.5,2406.4,1.84043]
["bitfinex-derivatives","ETHF0:USTF0",1751407609813,47.66219703,2406.5,2406.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1751407610010,47.66219703,2406.5,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751407610011,0.83138,2405.4,2405.3,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751407610308,0.8314,2405.2,2405.1,2.20802]
["bitfinex-derivatives","ETHF0:USTF0",1751407610608,25.463,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751407610808,0.83147,2405.1,2405.0,2.42414703]
["bitfinex-derivatives","ETHF0:USTF0",1751407611405,0.83147,2405.1,2405.0,4.78048703]
["bitfinex-derivatives","ETHF0:USTF0",1751407611707,0.83147,2405.1,2405.0,7.78048703]
["bitfinex-derivatives","ETHF0:USTF0",1751407613405,0.83147,2405.1,2405.0,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1751407615508,2.07826,2405.5,2405.0,6.94904703]
["bitfinex-derivatives","ETHF0:USTF0",1751407615711,0.83142,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751407615913,26.29842,2405.2,2405.1,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751407617012,0.8314,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751407617309,38.1404,2405.3,2405.2,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751407618711,0.8314,2405.2,2405.1,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751407619008,0.8314,2405.2,2405.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407619214,3.25554703,2405.2,2405.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407619408,4.67054703,2405.2,2405.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407620110,10.43184703,2405.2,2405.1,1.97951]
["bitfinex-derivatives","ETHF0:USTF0",1751407620318,0.83161,2404.6,2404.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751407620518,38.14161,2404.6,2404.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1751407621012,38.14161,2404.6,2404.5,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1751407621509,38.14161,2404.6,2404.5,5.31825]
["bitfinex-derivatives","ETHF0:USTF0",1751407622712,38.14161,2404.6,2404.5,6.75675]
["bitfinex-derivatives","ETHF0:USTF0",1751407622915,59.843,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751407623117,71.684,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751407623308,97.98854,2404.8,2404.7,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751407623618,97.98854,2404.8,2404.7,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1751407624215,97.157,2404.8,2404.7,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1751407624410,97.98854,2404.8,2404.7,2.27008]
["bitfinex-derivatives","ETHF0:USTF0",1751407624819,97.98854,2404.8,2404.7,5.27008]
["bitfinex-derivatives","ETHF0:USTF0",1751407625316,97.98854,2404.8,2404.7,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1751407625921,60.67454,2404.8,2404.7,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1751407626122,97.158,2404.8,2404.7,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1751407626514,97.98954,2404.8,2404.7,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1751407627122,97.158,2404.8,2404.7,6.04968]
["bitfinex-derivatives","ETHF0:USTF0",1751407628722,97.158,2404.8,2404.7,5.27008]
["bitfinex-derivatives","ETHF0:USTF0",1751407628921,97.158,2404.8,2404.7,6.02008]
["bitfinex-derivatives","ETHF0:USTF0",1751407631121,97.158,2404.8,2404.7,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1751407633326,97.98954,2404.8,2404.7,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1751407636726,97.98954,2404.8,2404.7,3.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751407637723,100.41368703,2404.8,2404.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407638419,101.81848703,2404.8,2404.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407640324,102.55928703,2404.8,2404.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407640725,107.55928703,2404.8,2404.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1751407640928,107.55928703,2404.8,2404.7,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1751407641227,0.83189,2403.9,2403.8,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751407641428,26.30689,2403.9,2403.8,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751407642328,25.475,2403.9,2403.8,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751407642525,25.475,2403.9,2403.8,6.11146]
["bitfinex-derivatives","ETHF0:USTF0",1751407642929,26.30685,2403.9,2403.8,6.11146]
["bitfinex-derivatives","ETHF0:USTF0",1751407644221,28.73099703,2403.9,2403.8,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407644525,27.73495,2403.9,2403.8,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407644725,26.9031,2403.9,2403.8,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407644931,37.319,2403.9,2403.8,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407645333,37.319,2403.9,2403.8,6.11147]
["bitfinex-derivatives","ETHF0:USTF0",1751407645525,1.4281,2404.3,2403.8,8.47334703]
["bitfinex-derivatives","ETHF0:USTF0",1751407645732,11.842,2404.2,2404.1,3.25591703]
["bitfinex-derivatives","ETHF0:USTF0",1751407646028,37.319,2404.2,2404.1,3.25593703]
["bitfinex-derivatives","ETHF0:USTF0",1751407647334,37.319,2404.2,2404.1,8.53553703]
["bitfinex-derivatives","ETHF0:USTF0",1751407649038,38.15075,2404.2,2404.1,8.53553703]
["bitfinex-derivatives","ETHF0:USTF0",1751407649225,37.319,2404.2,2404.1,8.53553703]
["bitfinex-derivatives","ETHF0:USTF0",1751407655043,38.15075,2404.2,2404.1,8.53553703]
["bitfinex-derivatives","ETHF0:USTF0",1751407655640,38.15075,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407655842,40.57489703,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407656344,41.92929703,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407657942,14.02815,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407658143,39.50615,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407659546,39.50615,2404.2,2404.1,6.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751407660138,39.50615,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407662951,41.93029703,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407678861,41.92829703,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407679059,0.83175,2404.2,2404.1,6.11139]
["bitfinex-derivatives","ETHF0:USTF0",1751407679262,26.30775,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407681365,27.73205,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407681863,30.15619703,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407682066,30.92389703,2404.2,2404.1,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407682469,0.83196,2403.7,2403.6,0.83194]
["bitfinex-derivatives","ETHF0:USTF0",1751407682669,26.30696,2403.7,2403.6,2.24574]
["bitfinex-derivatives","ETHF0:USTF0",1751407683570,0.83196,2403.6,2403.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1751407684567,0.83196,2403.6,2403.5,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751407685271,2.23456,2403.6,2403.5,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1751407685875,2.23456,2403.6,2403.5,5.2796]
["bitfinex-derivatives","ETHF0:USTF0",1751407689474,0.83199,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407689674,28.73113703,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407690577,28.73113703,2403.5,2403.4,5.27960271]
["bitfinex-derivatives","ETHF0:USTF0",1751407691473,26.30699,2403.5,2403.4,5.27960271]
["bitfinex-derivatives","ETHF0:USTF0",1751407693180,31.30699,2403.5,2403.4,2.96552271]
["bitfinex-derivatives","ETHF0:USTF0",1751407693478,32.68149,2403.5,2403.4,0.12529271]
["bitfinex-derivatives","ETHF0:USTF0",1751407693670,32.68149,2403.5,2403.4,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407695279,32.68149,2403.5,2402.4,0.83235]
["bitfinex-derivatives","ETHF0:USTF0",1751407695280,4.15,2403.4,2402.4,5.75989211]
["bitfinex-derivatives","ETHF0:USTF0",1751407695474,0.83234,2402.5,2402.4,5.75989211]
["bitfinex-derivatives","ETHF0:USTF0",1751407695670,37.321,2402.5,2402.3,5.75989211]
["bitfinex-derivatives","ETHF0:USTF0",1751407695876,0.83237,2402.4,2402.3,5.75989211]
["bitfinex-derivatives","ETHF0:USTF0",1751407696482,2.08103,2402.3,2401.1,2.42414703]
["bitfinex-derivatives","ETHF0:USTF0",1751407696678,3.25676703,2401.7,2401.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751407696980,40.59576703,2401.7,2401.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751407697484,100.50476703,2401.7,2401.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1751407697786,0.83279,2401.2,2401.1,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1751407697975,25.44966171,2401.2,2401.1,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1751407698770,37.30066171,2401.2,2401.1,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1751407698976,38.13345171,2401.2,2401.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751407699381,37.347,2401.2,2401.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1751407699584,37.347,2401.2,2401.1,2.24132]
["bitfinex-derivatives","ETHF0:USTF0",1751407699777,0.83272,2401.4,2401.3,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751407699978,59.909,2401.7,2401.2,2.42414703]
["bitfinex-derivatives","ETHF0:USTF0",1751407700178,38.18268,2401.6,2401.5,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1751407700381,0.8327,2401.5,2401.4,0.8327]
["bitfinex-derivatives","ETHF0:USTF0",1751407700582,0.83272,2401.4,2401.3,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1751407700781,25.496,2401.4,2401.3,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1751407701583,59.909,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751407701584,71.762,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751407701784,97.278,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751407701985,98.11062,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751407702286,0.83265,2401.6,2401.5,2.93456]
["bitfinex-derivatives","ETHF0:USTF0",1751407702675,98.11064,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751407702978,97.276,2401.7,2401.6,2.19955]
["bitfinex-derivatives","ETHF0:USTF0",1751407703183,0.83248,2402.1,2402.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751407703380,38.2345,2402.1,2402.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751407704082,12.6865,2402.1,2402.0,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751407704284,38.2335,2402.1,2402.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751407704784,38.2325,2402.1,2402.0,1.60281]
["bitfinex-derivatives","ETHF0:USTF0",1751407704981,0.83242,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751407705182,38.24441,2402.3,2402.2,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751407705385,0.83244,2402.2,2402.1,3.07057]
["bitfinex-derivatives","ETHF0:USTF0",1751407705585,0.83244,2402.2,2402.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751407705886,0.83248,2402.1,2402.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751407706081,26.40348,2402.1,2402.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1751407707091,0.83255,2401.9,2401.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751407707282,26.40055,2401.9,2401.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1751407707483,0.83265,2401.6,2401.5,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1751407707782,38.25465,2401.6,2401.5,3.03259]
["bitfinex-derivatives","ETHF0:USTF0",1751407708189,38.25465,2401.6,2401.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1751407708487,2.0818,2401.5,2401.0,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1751407708684,0.83282,2401.1,2401.0,3.73153]
["bitfinex-derivatives","ETHF0:USTF0",1751407709081,71.781,2401.6,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751407709384,0.83275,2401.4,2401.3,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751407710681,38.26371,2401.5,2401.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1751407711190,37.431,2401.5,2401.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1751407711385,97.364,2401.6,2401.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751407711592,98.19665,2401.6,2401.5,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751407714199,0.83272,2401.5,2401.4,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1751407714594,0.83272,2401.4,2401.3,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1751407714802,0.83272,2401.4,2401.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1751407714803,0.83282,2401.2,2401.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1751407715097,26.40582,2401.2,2401.1,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1751407715298,26.40582,2401.2,2401.1,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1751407716200,26.40582,2401.2,2401.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751407716596,26.40582,2401.2,2401.1,1.62232]
["bitfinex-derivatives","ETHF0:USTF0",1751407717001,26.40582,2401.2,2401.1,3.08242]
["bitfinex-derivatives","ETHF0:USTF0",1751407717895,26.40582,2401.2,2401.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1751407718696,0.83282,2401.1,2401.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751407718896,12.68982,2401.1,2401.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1751407720296,0.83303,2400.5,2399.7,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1751407720497,0.83303,2400.5,2400.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751407720498,102.89460462,2400.5,2400.0,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751407721101,102.89460462,2400.5,2399.9,1.5764]
["bitfinex-derivatives","ETHF0:USTF0",1751407721306,107.89460462,2400.5,2400.4,3.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1751407721492,107.89460462,2400.5,2399.3,4.68457462]
["bitfinex-derivatives","ETHF0:USTF0",1751407721493,64.94,2400.5,2399.3,4.68457462]
["bitfinex-derivatives","ETHF0:USTF0",1751407721698,0.83324,2399.9,2399.8,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1751407722009,26.47224,2399.9,2399.8,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1751407722201,37.497,2399.9,2399.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751407722503,37.497,2399.9,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751407722703,0.83331,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751407722907,0.83331,2399.7,2399.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751407722908,25.662,2399.7,2399.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1751407723099,0.83338,2399.5,2399.4,1.63771]
["bitfinex-derivatives","ETHF0:USTF0",1751407723299,2.1188,2400.0,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751407723595,2.08337,2399.6,2399.1,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1751407723796,2.08363,2399.3,2398.8,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751407724002,0.83362,2398.8,2398.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751407724203,25.717,2398.8,2398.7,3.08386]
["bitfinex-derivatives","ETHF0:USTF0",1751407724400,11.861,2399.0,2398.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751407724600,12.69455,2399.0,2398.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1751407724793,11.861,2399.0,2398.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751407725199,11.861,2399.0,2398.9,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1751407725600,25.737,2399.1,2398.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751407725601,0.83342,2399.4,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751407725801,37.6,2399.3,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751407726201,0.83343,2399.4,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751407726396,37.632,2399.3,2399.0,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1751407726601,37.632,2399.3,2398.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751407726805,2.87562,2399.8,2398.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1751407727001,2.87562,2399.8,2398.9,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1751407727002,97.588,2399.7,2398.9,2.08398]
["bitfinex-derivatives","ETHF0:USTF0",1751407727199,26.59837,2399.6,2399.0,8.12386462]
["bitfinex-derivatives","ETHF0:USTF0",1751407727402,26.59836,2399.6,2399.1,2.0838]
["bitfinex-derivatives","ETHF0:USTF0",1751407727702,37.632,2399.5,2398.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751407727902,0.83354,2399.1,2398.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1751407728102,0.83354,2399.1,2398.9,0.83356]
["bitfinex-derivatives","ETHF0:USTF0",1751407728407,25.776,2399.2,2399.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751407728699,11.981,2399.2,2399.1,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1751407729508,11.981,2399.3,2399.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751407729705,0.83335,2399.6,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751407730008,0.83339,2399.5,2399.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751407730600,60.79332,2399.7,2399.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1751407730806,60.79332,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751407731105,98.56432,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751407731406,0.83343,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751407731599,0.83345,2399.3,2399.2,0.83347]
["bitfinex-derivatives","ETHF0:USTF0",1751407731907,37.784,2399.3,2399.0,6.76844462]
["bitfinex-derivatives","ETHF0:USTF0",1751407732109,37.784,2399.3,2399.1,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1751407732306,37.784,2399.3,2399.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1751407732505,0.83342,2399.4,2399.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751407732700,38.61342,2399.4,2399.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751407733105,37.78,2399.4,2399.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751407733705,37.778,2399.4,2399.3,0.83345]
["bitfinex-derivatives","ETHF0:USTF0",1751407734309,0.83339,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751407734509,38.60139,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751407734703,37.768,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751407734905,0.83336,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1751407735201,37.766,2399.6,2399.5,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1751407735402,37.779,2399.6,2399.3,5.47307462]
["bitfinex-derivatives","ETHF0:USTF0",1751407735700,37.779,2399.6,2399.3,6.81337462]
["bitfinex-derivatives","ETHF0:USTF0",1751407735904,12.81636,2399.6,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751407736102,38.60836,2399.6,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751407736500,59.96,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751407736705,97.733,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751407736903,59.96,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751407737100,97.734,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751407738408,97.728,2399.7,2399.6,6.88061462]
["bitfinex-derivatives","ETHF0:USTF0",1751407738598,59.96,2399.7,2399.6,6.88061462]
["bitfinex-derivatives","ETHF0:USTF0",1751407740005,59.96,2399.7,2399.6,11.88061462]
["bitfinex-derivatives","ETHF0:USTF0",1751407741107,11.984,2399.9,2399.8,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751407741311,0.83314,2400.2,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751407741608,38.58614,2400.2,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751407741807,11.984,2400.2,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751407742111,37.75,2400.2,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751407743008,37.749,2400.2,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751407744105,37.749,2400.2,2399.9,8.96946462]
["bitfinex-derivatives","ETHF0:USTF0",1751407744106,0.83321,2400.0,2399.9,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1751407744306,0.83329,2399.8,2399.7,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751407744708,0.83334,2399.7,2399.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1751407746314,0.83334,2399.6,2399.5,1.59965]
["bitfinex-derivatives","ETHF0:USTF0",1751407746611,0.83334,2399.7,2399.6,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751407747209,0.83338,2399.5,2399.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1751407747414,27.83439,2399.6,2399.2,1.60586]
["bitfinex-derivatives","ETHF0:USTF0",1751407747712,0.83342,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751407747912,26.58442,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751407748311,25.751,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751407748808,25.751,2399.4,2399.3,1.65412]
["bitfinex-derivatives","ETHF0:USTF0",1751407749209,25.751,2399.4,2399.3,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1751407750215,26.58434,2399.6,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751407750617,0.83339,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751407752014,2.08317,2399.9,2399.5,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751407752218,0.8334,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751407752416,0.83341,2399.4,2399.3,2.42653]
["bitfinex-derivatives","ETHF0:USTF0",1751407752616,25.738,2399.6,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751407752617,0.8334,2399.5,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751407754113,27.96747,2399.6,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751407755319,27.1341,2399.6,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751407756017,11.984,2399.7,2399.6,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1751407756213,0.8271,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407756417,0.8271,2400.0,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751407756418,37.698,2400.0,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751407756618,37.698,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407758218,11.984,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407758419,37.713,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407761826,37.704,2400.0,2399.9,3.27654501]
["bitfinex-derivatives","ETHF0:USTF0",1751407762526,37.695,2400.0,2399.9,3.27654501]
["bitfinex-derivatives","ETHF0:USTF0",1751407762927,0.7747,2400.3,2399.9,3.27654501]
["bitfinex-derivatives","ETHF0:USTF0",1751407763120,11.961,2400.0,2399.9,3.27654501]
["bitfinex-derivatives","ETHF0:USTF0",1751407763321,37.664,2400.0,2399.9,3.27654501]
["bitfinex-derivatives","ETHF0:USTF0",1751407763524,0.83314,2400.2,2400.1,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751407763722,0.83319,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751407764427,2.22969,2400.1,2400.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751407764927,0.83321,2400.0,2399.9,3.27651501]
["bitfinex-derivatives","ETHF0:USTF0",1751407765228,26.52621,2400.0,2399.9,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751407765723,0.83324,2399.9,2399.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1751407765931,0.83334,2399.7,2399.2,2.08372]
["bitfinex-derivatives","ETHF0:USTF0",1751407766125,0.83335,2399.6,2399.5,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751407766426,1.3626,2399.6,2399.3,2.44330501]
["bitfinex-derivatives","ETHF0:USTF0",1751407766729,26.5284,2399.5,2399.3,3.27674501]
["bitfinex-derivatives","ETHF0:USTF0",1751407767029,0.83341,2399.4,2399.3,2.44330501]
["bitfinex-derivatives","ETHF0:USTF0",1751407767728,0.83341,2399.4,2399.3,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751407768129,26.5284,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751407770225,25.695,2399.5,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751407770428,0.83342,2399.4,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751407770732,26.52841,2399.5,2399.3,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751407771429,26.52841,2399.5,2399.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1751407771627,26.52841,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751407772439,25.695,2399.5,2399.1,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1751407772734,26.5284,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751407773230,25.695,2399.5,2399.4,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1751407779334,2.08301,2400.1,2399.5,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751407779531,0.83326,2399.9,2399.8,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751407780136,39.80073,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407780335,0.83326,2399.9,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751407780535,27.94034,2399.9,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751407781340,27.1071,2399.9,2399.8,0.83326]
["bitfinex-derivatives","ETHF0:USTF0",1751407781838,11.962,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407782141,11.962,2400.0,2399.9,5.52693347]
["bitfinex-derivatives","ETHF0:USTF0",1751407783744,11.962,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407785644,12.79521,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407785844,11.962,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407786239,0.83324,2399.9,2399.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1751407786434,25.628,2399.8,2399.7,0.83331]
["bitfinex-derivatives","ETHF0:USTF0",1751407787741,25.628,2399.8,2399.7,3.27668811]
["bitfinex-derivatives","ETHF0:USTF0",1751407788142,11.961,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407788442,37.612,2400.0,2399.9,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751407788649,11.961,2400.0,2399.9,3.27661811]
["bitfinex-derivatives","ETHF0:USTF0",1751407788943,12.79421,2400.0,2399.9,3.27661811]
["bitfinex-derivatives","ETHF0:USTF0",1751407789347,11.961,2400.0,2399.9,3.27661811]
["bitfinex-derivatives","ETHF0:USTF0",1751407793747,71.903,2400.4,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751407793948,0.83311,2400.3,2400.2,3.27648811]
["bitfinex-derivatives","ETHF0:USTF0",1751407794246,11.919,2400.5,2400.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751407794545,37.562,2400.5,2400.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751407794747,11.919,2400.5,2400.4,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751407794941,11.919,2400.5,2400.4,3.27644811]
["bitfinex-derivatives","ETHF0:USTF0",1751407795138,59.979,2400.8,2400.4,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407795342,71.898,2400.8,2400.7,3.27633811]
["bitfinex-derivatives","ETHF0:USTF0",1751407795540,0.83287,2401.0,2400.8,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1751407795743,0.83284,2401.1,2400.7,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407796241,0.83286,2401.0,2400.8,0.83293]
["bitfinex-derivatives","ETHF0:USTF0",1751407796447,25.656,2401.1,2400.9,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407796747,11.918,2401.2,2401.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1751407796948,37.569,2401.2,2401.1,3.27618811]
["bitfinex-derivatives","ETHF0:USTF0",1751407797746,37.573,2401.2,2401.1,3.27618811]
["bitfinex-derivatives","ETHF0:USTF0",1751407798150,11.918,2401.2,2401.1,3.27618811]
["bitfinex-derivatives","ETHF0:USTF0",1751407798450,38.40079,2401.2,2401.1,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407798652,42.09336811,2401.2,2400.6,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407798846,2.44337811,2400.7,2400.1,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407799043,2.0817,2401.6,2400.5,4.52594811]
["bitfinex-derivatives","ETHF0:USTF0",1751407799244,11.918,2401.5,2401.1,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407799447,0.83279,2401.2,2400.9,3.27624811]
["bitfinex-derivatives","ETHF0:USTF0",1751407799751,0.83279,2401.2,2401.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1751407799945,38.56379,2401.2,2401.0,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1751407800150,0.83283,2401.1,2400.9,3.27625811]
["bitfinex-derivatives","ETHF0:USTF0",1751407800453,38.56381,2401.2,2400.9,3.27625811]
["bitfinex-derivatives","ETHF0:USTF0",1751407800652,1.332,2401.1,2401.0,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751407800951,1.332,2401.1,2401.0,9.146356]
["bitfinex-derivatives","ETHF0:USTF0",1751407802450,37.731,2401.2,2401.1,0.83282]
["bitfinex-derivatives","ETHF0:USTF0",1751407802649,37.731,2401.2,2401.1,3.27619811]
["bitfinex-derivatives","ETHF0:USTF0",1751407803251,38.56379,2401.2,2401.1,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407803553,0.83282,2401.1,2401.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407803748,2.21012,2401.1,2401.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407804654,2.97782,2401.1,2401.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407805951,5.42119811,2401.1,2401.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407806148,2.97782,2401.1,2401.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407808846,3.73272,2401.1,2401.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407809045,2.145,2401.1,2401.0,9.146356]
["bitfinex-derivatives","ETHF0:USTF0",1751407809255,37.674,2401.1,2401.0,9.146356]
["bitfinex-derivatives","ETHF0:USTF0",1751407809549,37.674,2401.1,2401.0,9.896756]
["bitfinex-derivatives","ETHF0:USTF0",1751407810555,11.915,2401.1,2401.0,9.896756]
["bitfinex-derivatives","ETHF0:USTF0",1751407811355,37.667,2401.1,2401.0,9.896756]
["bitfinex-derivatives","ETHF0:USTF0",1751407812260,11.915,2401.1,2401.0,9.896756]
["bitfinex-derivatives","ETHF0:USTF0",1751407812564,37.657,2401.1,2401.0,9.896756]
["bitfinex-derivatives","ETHF0:USTF0",1751407813062,0.83278,2401.3,2401.1,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1751407813258,0.83275,2401.4,2401.2,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407813457,12.74775,2401.3,2401.2,3.27615811]
["bitfinex-derivatives","ETHF0:USTF0",1751407813658,38.48175,2401.3,2401.2,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407814051,38.48175,2401.3,2401.2,3.27616811]
["bitfinex-derivatives","ETHF0:USTF0",1751407814257,0.83275,2401.3,2401.2,3.27616811]
["bitfinex-derivatives","ETHF0:USTF0",1751407814564,11.914,2401.3,2401.2,3.27616811]
["bitfinex-derivatives","ETHF0:USTF0",1751407815258,11.914,2401.3,2401.2,11.58966411]
["bitfinex-derivatives","ETHF0:USTF0",1751407816363,11.914,2401.3,2401.2,12.30246411]
["bitfinex-derivatives","ETHF0:USTF0",1751407816564,0.7475,2401.8,2401.6,0.83262]
["bitfinex-derivatives","ETHF0:USTF0",1751407816863,0.7475,2401.8,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751407816864,37.645,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751407817466,37.636,2401.7,2401.6,0.83265]
["bitfinex-derivatives","ETHF0:USTF0",1751407817666,38.46862,2401.7,2401.5,1.61396]
["bitfinex-derivatives","ETHF0:USTF0",1751407817968,38.46862,2401.7,2401.6,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407819073,37.636,2401.7,2401.6,3.27602811]
["bitfinex-derivatives","ETHF0:USTF0",1751407819369,38.46862,2401.7,2401.6,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407820372,38.46862,2401.7,2401.6,10.75687411]
["bitfinex-derivatives","ETHF0:USTF0",1751407823764,11.914,2401.7,2401.6,11.58952411]
["bitfinex-derivatives","ETHF0:USTF0",1751407823971,37.613,2401.7,2401.6,11.58952411]
["bitfinex-derivatives","ETHF0:USTF0",1751407824170,38.44562,2401.7,2401.6,11.58952411]
["bitfinex-derivatives","ETHF0:USTF0",1751407825370,37.613,2401.7,2401.6,11.58952411]
["bitfinex-derivatives","ETHF0:USTF0",1751407825572,37.603,2401.7,2401.6,12.94412411]
["bitfinex-derivatives","ETHF0:USTF0",1751407826572,11.914,2401.7,2401.6,12.94412411]
["bitfinex-derivatives","ETHF0:USTF0",1751407826770,37.601,2401.7,2401.6,12.94412411]
["bitfinex-derivatives","ETHF0:USTF0",1751407826978,60.78652,2402.0,2401.8,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751407827169,25.683,2401.9,2401.8,0.83258]
["bitfinex-derivatives","ETHF0:USTF0",1751407827369,25.683,2401.9,2401.8,3.27595811]
["bitfinex-derivatives","ETHF0:USTF0",1751407827667,71.911,2402.0,2401.9,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751407827868,97.593,2402.0,2401.9,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1751407829176,71.911,2402.0,2401.9,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1751407829377,97.591,2402.0,2401.9,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1751407829674,0.83249,2402.1,2401.9,1.54605]
["bitfinex-derivatives","ETHF0:USTF0",1751407829874,26.50049,2402.1,2402.0,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407830177,26.50049,2402.1,2402.0,10.75687411]
["bitfinex-derivatives","ETHF0:USTF0",1751407830569,26.50049,2402.1,2402.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407831470,27.94179,2402.1,2402.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407832072,28.77069,2402.1,2402.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407833980,28.77069,2402.1,2402.0,10.75687411]
["bitfinex-derivatives","ETHF0:USTF0",1751407835075,27.94179,2402.1,2402.0,10.75687411]
["bitfinex-derivatives","ETHF0:USTF0",1751407835469,27.94179,2402.1,2402.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407836068,27.94179,2402.1,2402.0,7.087316]
["bitfinex-derivatives","ETHF0:USTF0",1751407836272,32.94179,2402.1,2402.0,6.118956]
["bitfinex-derivatives","ETHF0:USTF0",1751407836467,32.94179,2402.1,2402.0,4.006656]
["bitfinex-derivatives","ETHF0:USTF0",1751407836673,32.94179,2402.1,2402.0,0.977776]
["bitfinex-derivatives","ETHF0:USTF0",1751407836979,32.94179,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407838370,35.38516811,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407838576,32.94179,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407841083,33.69989,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407844584,28.69989,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407847786,35.07373231,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407847982,37.51711042,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407848786,35.07373231,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407849483,37.51711042,2402.1,2402.0,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751407851882,0.83286,2401.0,2400.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751407852183,38.35386,2401.0,2400.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1751407854985,38.35386,2401.0,2400.9,9.103396]
["bitfinex-derivatives","ETHF0:USTF0",1751407858686,38.35386,2401.0,2400.9,9.936286]
["bitfinex-derivatives","ETHF0:USTF0",1751407859190,38.35386,2401.0,2400.9,9.103396]
["bitfinex-derivatives","ETHF0:USTF0",1751407862795,37.521,2401.0,2400.9,9.936286]
["bitfinex-derivatives","ETHF0:USTF0",1751407863094,37.521,2401.0,2400.9,11.381386]
["bitfinex-derivatives","ETHF0:USTF0",1751407863294,38.35386,2401.0,2400.9,11.381386]
["bitfinex-derivatives","ETHF0:USTF0",1751407864189,0.83285,2401.1,2401.0,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751407864393,59.945,2401.3,2401.2,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751407864585,71.855,2401.3,2401.2,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751407864788,97.446,2401.3,2401.2,2.27789]
["bitfinex-derivatives","ETHF0:USTF0",1751407865188,97.446,2401.3,2401.2,11.401286]
["bitfinex-derivatives","ETHF0:USTF0",1751407866889,71.855,2401.3,2401.2,11.401286]
["bitfinex-derivatives","ETHF0:USTF0",1751407867089,98.26875,2401.3,2401.2,11.401286]
["bitfinex-derivatives","ETHF0:USTF0",1751407867294,98.26875,2401.3,2401.2,10.568496]
["bitfinex-derivatives","ETHF0:USTF0",1751407868197,98.26875,2401.3,2401.2,11.401286]
["bitfinex-derivatives","ETHF0:USTF0",1751407869095,98.26875,2401.3,2401.2,10.568496]
["bitfinex-derivatives","ETHF0:USTF0",1751407869295,98.26875,2401.3,2401.2,11.401286]
["bitfinex-derivatives","ETHF0:USTF0",1751407869596,98.26875,2401.3,2401.2,10.568496]
["bitfinex-derivatives","ETHF0:USTF0",1751407870397,98.26875,2401.3,2401.2,11.401286]
["bitfinex-derivatives","ETHF0:USTF0",1751407870701,98.26875,2401.3,2401.2,10.568496]
["bitfinex-derivatives","ETHF0:USTF0",1751407871695,98.26875,2401.3,2401.2,9.758596]
["bitfinex-derivatives","ETHF0:USTF0",1751407871896,98.26875,2401.3,2401.2,10.526396]
["bitfinex-derivatives","ETHF0:USTF0",1751407872496,98.26875,2401.3,2401.2,11.359186]
["bitfinex-derivatives","ETHF0:USTF0",1751407874502,98.26875,2401.3,2401.2,10.526396]
["bitfinex-derivatives","ETHF0:USTF0",1751407874698,98.26875,2401.3,2401.2,9.081296]
["bitfinex-derivatives","ETHF0:USTF0",1751407874902,100.71212811,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407876704,98.25875,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407877101,60.77775,2401.3,2401.2,9.146286]
["bitfinex-derivatives","ETHF0:USTF0",1751407877398,98.25775,2401.3,2401.2,9.146286]
["bitfinex-derivatives","ETHF0:USTF0",1751407879605,71.831,2401.3,2401.2,9.146286]
["bitfinex-derivatives","ETHF0:USTF0",1751407879807,97.404,2401.3,2401.2,9.146286]
["bitfinex-derivatives","ETHF0:USTF0",1751407880002,97.404,2401.3,2401.2,11.295086]
["bitfinex-derivatives","ETHF0:USTF0",1751407881301,98.23675,2401.3,2401.2,11.295086]
["bitfinex-derivatives","ETHF0:USTF0",1751407881507,97.404,2401.3,2401.2,11.295086]
["bitfinex-derivatives","ETHF0:USTF0",1751407882106,71.831,2401.3,2401.2,11.295086]
["bitfinex-derivatives","ETHF0:USTF0",1751407882309,98.23575,2401.3,2401.2,11.295086]
["bitfinex-derivatives","ETHF0:USTF0",1751407882506,97.403,2401.3,2401.2,11.295086]
["bitfinex-derivatives","ETHF0:USTF0",1751407887306,98.23575,2401.3,2401.2,11.295086]
["bitfinex-derivatives","ETHF0:USTF0",1751407887506,97.403,2401.3,2401.2,11.295086]
["bitfinex-derivatives","ETHF0:USTF0",1751407887907,98.23575,2401.3,2401.2,9.953986]
["bitfinex-derivatives","ETHF0:USTF0",1751407888312,98.23575,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407889007,98.23575,2401.3,2401.2,9.146286]
["bitfinex-derivatives","ETHF0:USTF0",1751407892510,100.67912811,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407895316,101.43602811,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407898616,100.67912811,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407898817,101.41622811,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407914528,75.84422811,2401.3,2401.2,9.146286]
["bitfinex-derivatives","ETHF0:USTF0",1751407914728,98.96685,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407915630,98.22975,2401.3,2401.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407919031,59.945,2401.3,2401.2,14.146286]
["bitfinex-derivatives","ETHF0:USTF0",1751407919236,85.509,2401.3,2401.2,18.78606411]
["bitfinex-derivatives","ETHF0:USTF0",1751407919430,59.945,2401.3,2401.2,18.78606411]
["bitfinex-derivatives","ETHF0:USTF0",1751407919734,85.508,2401.3,2401.2,18.78606411]
["bitfinex-derivatives","ETHF0:USTF0",1751407920037,11.883,2401.5,2401.4,0.83272]
["bitfinex-derivatives","ETHF0:USTF0",1751407920335,37.446,2401.5,2401.4,3.27609811]
["bitfinex-derivatives","ETHF0:USTF0",1751407920535,37.446,2401.5,2401.4,8.27609811]
["bitfinex-derivatives","ETHF0:USTF0",1751407921134,11.883,2401.5,2401.4,8.27609811]
["bitfinex-derivatives","ETHF0:USTF0",1751407921335,37.446,2401.5,2401.4,8.27609811]
["bitfinex-derivatives","ETHF0:USTF0",1751407922930,11.883,2401.5,2401.4,8.27609811]
["bitfinex-derivatives","ETHF0:USTF0",1751407923733,59.958,2402.0,2401.9,0.83255]
["bitfinex-derivatives","ETHF0:USTF0",1751407923928,97.399,2402.0,2401.9,3.27592811]
["bitfinex-derivatives","ETHF0:USTF0",1751407924637,71.84,2402.0,2401.9,3.27592811]
["bitfinex-derivatives","ETHF0:USTF0",1751407924834,97.399,2402.0,2401.9,3.27592811]
["bitfinex-derivatives","ETHF0:USTF0",1751407925138,97.399,2402.0,2401.9,11.58942411]
["bitfinex-derivatives","ETHF0:USTF0",1751407925340,97.399,2402.0,2401.9,13.11632411]
["bitfinex-derivatives","ETHF0:USTF0",1751407925537,98.23151,2402.0,2401.9,13.11632411]
["bitfinex-derivatives","ETHF0:USTF0",1751407926534,72.67251,2402.0,2401.9,13.11632411]
["bitfinex-derivatives","ETHF0:USTF0",1751407926734,86.165,2402.0,2401.9,13.11632411]
["bitfinex-derivatives","ETHF0:USTF0",1751407927238,37.438,2402.0,2401.9,13.11632411]
["bitfinex-derivatives","ETHF0:USTF0",1751407927937,37.437,2402.0,2401.9,13.11632411]
["bitfinex-derivatives","ETHF0:USTF0",1751407928334,2.08078,2402.6,2402.3,0.83239]
["bitfinex-derivatives","ETHF0:USTF0",1751407928536,0.8323,2402.6,2402.5,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407928730,25.555,2402.6,2402.5,3.27571811]
["bitfinex-derivatives","ETHF0:USTF0",1751407928935,25.555,2402.6,2402.5,4.60171811]
["bitfinex-derivatives","ETHF0:USTF0",1751407929330,2.08017,2403.3,2402.5,8.76937811]
["bitfinex-derivatives","ETHF0:USTF0",1751407929538,39.51226,2403.2,2402.8,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407929737,0.83217,2403.0,2402.9,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1751407930242,0.83217,2403.0,2402.9,9.063996]
["bitfinex-derivatives","ETHF0:USTF0",1751407931036,0.83217,2403.0,2402.9,10.392596]
["bitfinex-derivatives","ETHF0:USTF0",1751407931639,26.38417,2403.0,2402.9,10.392596]
["bitfinex-derivatives","ETHF0:USTF0",1751407931938,26.38017,2403.0,2402.9,9.063996]
["bitfinex-derivatives","ETHF0:USTF0",1751407932143,26.38017,2403.0,2402.9,9.777396]
["bitfinex-derivatives","ETHF0:USTF0",1751407933740,26.38017,2403.0,2402.9,9.063996]
["bitfinex-derivatives","ETHF0:USTF0",1751407936742,26.38017,2403.0,2402.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407936944,27.11507,2403.0,2402.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407937137,27.11507,2403.0,2402.6,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1751407937138,0.83227,2402.7,2402.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751407937342,38.25227,2402.7,2402.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751407939842,0.32611611,2404.0,2402.6,5.7726]
["bitfinex-derivatives","ETHF0:USTF0",1751407940036,13.956,2403.5,2403.0,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407940339,12.70799,2403.5,2403.4,2.44337811]
["bitfinex-derivatives","ETHF0:USTF0",1751407940735,37.418,2403.5,2403.4,3.27540811]
["bitfinex-derivatives","ETHF0:USTF0",1751407941041,12.70787,2403.9,2403.7,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751407941245,12.70787,2403.9,2403.8,4.03046811]
["bitfinex-derivatives","ETHF0:USTF0",1751407941246,11.876,2403.9,2403.8,4.03046811]
["bitfinex-derivatives","ETHF0:USTF0",1751407941436,25.542,2403.9,2403.8,3.19857811]
["bitfinex-derivatives","ETHF0:USTF0",1751407941636,25.542,2403.9,2403.8,9.03046811]
["bitfinex-derivatives","ETHF0:USTF0",1751407941842,0.83176,2404.2,2404.0,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1751407942042,71.79,2404.3,2404.1,3.97915811]
["bitfinex-derivatives","ETHF0:USTF0",1751407942243,25.549,2404.2,2404.1,3.97915811]
["bitfinex-derivatives","ETHF0:USTF0",1751407942446,72.62173,2404.3,2404.1,3.97915811]
["bitfinex-derivatives","ETHF0:USTF0",1751407942639,25.547,2404.2,2404.1,3.97915811]
["bitfinex-derivatives","ETHF0:USTF0",1751407942946,25.547,2404.2,2404.1,3.14737811]
["bitfinex-derivatives","ETHF0:USTF0",1751407943145,25.544,2404.2,2404.1,8.97913811]
["bitfinex-derivatives","ETHF0:USTF0",1751407943338,26.37575,2404.2,2404.1,3.14737811]
["bitfinex-derivatives","ETHF0:USTF0",1751407943842,26.37575,2404.2,2404.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1751407944145,25.564,2404.2,2404.1,6.21115274]
["bitfinex-derivatives","ETHF0:USTF0",1751407945041,11.869,2404.6,2404.3,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751407945246,11.869,2404.6,2404.5,4.67538274]
["bitfinex-derivatives","ETHF0:USTF0",1751407945443,11.869,2404.6,2404.5,5.50703274]
["bitfinex-derivatives","ETHF0:USTF0",1751407945643,72.60749,2405.0,2404.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751407945837,71.776,2405.0,2404.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751407946037,59.907,2405.0,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751407946238,37.461,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751407946438,11.866,2405.2,2405.1,5.50682274]
["bitfinex-derivatives","ETHF0:USTF0",1751407946944,37.466,2405.2,2405.1,6.94902274]
["bitfinex-derivatives","ETHF0:USTF0",1751407947446,37.466,2405.2,2405.1,6.94900274]
["bitfinex-derivatives","ETHF0:USTF0",1751407947447,25.598,2405.2,2405.1,6.94900274]
["bitfinex-derivatives","ETHF0:USTF0",1751407948240,25.598,2405.2,2405.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751407948241,0.83144,2405.1,2405.0,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1751407948539,61.97213,2405.7,2405.0,5.50683274]
["bitfinex-derivatives","ETHF0:USTF0",1751407948744,0.83139,2405.3,2405.0,5.50683274]
["bitfinex-derivatives","ETHF0:USTF0",1751407948945,25.597,2405.2,2405.0,5.50683274]
["bitfinex-derivatives","ETHF0:USTF0",1751407949337,25.597,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751407949546,25.597,2405.2,2405.0,6.11228274]
["bitfinex-derivatives","ETHF0:USTF0",1751407949748,26.42841,2405.2,2405.0,6.94373274]
["bitfinex-derivatives","ETHF0:USTF0",1751407950048,26.42841,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751407950049,25.596,2405.2,2405.1,0.83144]
["bitfinex-derivatives","ETHF0:USTF0",1751407950339,26.4274,2405.2,2405.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407951739,25.596,2405.2,2405.1,9.144936]
["bitfinex-derivatives","ETHF0:USTF0",1751407951941,26.4274,2405.2,2405.1,9.144936]
["bitfinex-derivatives","ETHF0:USTF0",1751407952245,26.4274,2405.2,2405.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407953349,0.83134,2405.4,2405.2,0.83138]
["bitfinex-derivatives","ETHF0:USTF0",1751407953542,25.583,2405.3,2405.2,2.18278]
["bitfinex-derivatives","ETHF0:USTF0",1751407955151,25.583,2405.3,2405.2,10.496276]
["bitfinex-derivatives","ETHF0:USTF0",1751407955548,11.862,2405.5,2405.4,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1751407955855,11.862,2405.5,2405.4,5.50672274]
["bitfinex-derivatives","ETHF0:USTF0",1751407956042,37.431,2405.5,2405.4,5.50672274]
["bitfinex-derivatives","ETHF0:USTF0",1751407957045,26.39628,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751407957246,0.83121,2405.8,2405.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751407957549,26.39621,2405.8,2405.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751407957951,26.39621,2405.8,2405.7,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751407958150,0.8313,2405.5,2405.4,4.67538274]
["bitfinex-derivatives","ETHF0:USTF0",1751407958355,0.83134,2405.4,2405.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751407958653,0.83134,2405.4,2405.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1751407958851,0.83134,2405.4,2405.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751407959053,0.83134,2405.4,2405.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1751407959355,0.83134,2405.4,2405.3,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1751407959951,0.83134,2405.4,2405.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1751407960149,0.83134,2405.4,2405.3,9.003896]
["bitfinex-derivatives","ETHF0:USTF0",1751407961457,0.83132,2405.5,2405.3,9.003896]
["bitfinex-derivatives","ETHF0:USTF0",1751407961755,0.83129,2405.6,2405.4,6.85541274]
["bitfinex-derivatives","ETHF0:USTF0",1751407962056,0.83129,2405.6,2405.5,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1751407962253,26.37925,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751407962455,25.548,2405.7,2405.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1751407962651,26.37923,2405.7,2405.5,1.57578]
["bitfinex-derivatives","ETHF0:USTF0",1751407962852,25.548,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751407963553,26.37923,2405.7,2405.6,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751407963752,0.83121,2405.8,2405.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1751407963953,0.83119,2405.9,2405.7,5.50660274]
["bitfinex-derivatives","ETHF0:USTF0",1751407964146,25.543,2406.0,2405.7,5.50660274]
["bitfinex-derivatives","ETHF0:USTF0",1751407964347,1.4474,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751407964554,1.4474,2406.0,2405.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751407964755,0.83116,2405.9,2405.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751407965059,0.83116,2405.9,2405.7,5.50658274]
["bitfinex-derivatives","ETHF0:USTF0",1751407965262,0.8312,2405.8,2405.7,5.50658274]
["bitfinex-derivatives","ETHF0:USTF0",1751407965952,0.83118,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751407966158,0.83118,2405.9,2405.7,5.50659274]
["bitfinex-derivatives","ETHF0:USTF0",1751407966358,0.8312,2405.8,2405.7,13.82008874]
["bitfinex-derivatives","ETHF0:USTF0",1751407966754,0.83118,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751407966954,27.62074,2406.1,2405.7,12.98887874]
["bitfinex-derivatives","ETHF0:USTF0",1751407967153,28.97084,2406.1,2405.7,12.98887874]
["bitfinex-derivatives","ETHF0:USTF0",1751407967356,0.83118,2405.9,2405.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1751407967755,0.83118,2405.9,2405.8,3.26234636]
["bitfinex-derivatives","ETHF0:USTF0",1751407967955,0.83118,2405.9,2405.8,2.43115636]
["bitfinex-derivatives","ETHF0:USTF0",1751407968355,0.83118,2405.9,2405.8,3.26235636]
["bitfinex-derivatives","ETHF0:USTF0",1751407969464,0.83115,2406.0,2405.8,3.26235636]
["bitfinex-derivatives","ETHF0:USTF0",1751407969665,0.83115,2406.0,2405.9,3.26231636]
["bitfinex-derivatives","ETHF0:USTF0",1751407970065,0.83115,2406.0,2405.9,2.43115636]
["bitfinex-derivatives","ETHF0:USTF0",1751407970357,0.83115,2406.0,2405.9,10.74465236]
["bitfinex-derivatives","ETHF0:USTF0",1751407970963,2.28845,2406.0,2405.9,10.74465236]
["bitfinex-derivatives","ETHF0:USTF0",1751407972260,11.858,2406.2,2406.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751407972461,38.20706,2406.2,2406.1,2.43115636]
["bitfinex-derivatives","ETHF0:USTF0",1751407972666,38.20706,2406.2,2406.1,3.26224636]
["bitfinex-derivatives","ETHF0:USTF0",1751407973664,12.68906,2406.2,2406.1,3.26224636]
["bitfinex-derivatives","ETHF0:USTF0",1751407974266,12.68906,2406.2,2406.1,2.43115636]
["bitfinex-derivatives","ETHF0:USTF0",1751407974465,0.83113,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407974670,27.68344036,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407974866,2.16844036,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407975167,0.83113,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407975366,2.16938178,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407975665,3.54858178,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407977269,0.83113,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407978063,2.21033,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407978271,27.73733,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407978771,26.35813,2406.0,2405.9,9.144656]
["bitfinex-derivatives","ETHF0:USTF0",1751407978964,26.35813,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407979671,0.83113,2406.0,2405.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407980571,11.86,2406.1,2405.9,12.98162155]
["bitfinex-derivatives","ETHF0:USTF0",1751407980774,2.25883,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751407980968,27.68602053,2406.3,2406.2,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751407981973,2.16702053,2406.3,2406.2,5.49918555]
["bitfinex-derivatives","ETHF0:USTF0",1751407982176,1.33599053,2406.3,2406.2,5.49918555]
["bitfinex-derivatives","ETHF0:USTF0",1751407982472,2.07708,2406.9,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751407982473,0.83089,2406.7,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751407982773,0.83089,2406.7,2406.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751407982974,2.20109,2406.7,2406.6,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751407983875,0.83099,2406.4,2406.3,5.39122555]
["bitfinex-derivatives","ETHF0:USTF0",1751407984175,0.83099,2406.4,2406.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1751407985167,0.83099,2406.4,2406.3,9.036596]
["bitfinex-derivatives","ETHF0:USTF0",1751407985369,0.83099,2406.4,2406.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407985876,0.83126,2405.7,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751407986075,0.83126,2405.7,2405.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751407987272,0.8312,2405.8,2405.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751407987473,0.83118,2405.9,2405.7,5.49933555]
["bitfinex-derivatives","ETHF0:USTF0",1751407988976,0.83118,2405.9,2405.7,13.81283155]
["bitfinex-derivatives","ETHF0:USTF0",1751407989177,0.83118,2405.9,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751407989479,25.547,2406.0,2405.8,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1751407989781,0.8312,2405.8,2405.7,13.72142155]
["bitfinex-derivatives","ETHF0:USTF0",1751407989983,0.8312,2405.8,2405.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407990773,0.8312,2405.8,2405.7,9.144726]
["bitfinex-derivatives","ETHF0:USTF0",1751407991878,0.83119,2405.9,2405.7,9.144726]
["bitfinex-derivatives","ETHF0:USTF0",1751407992184,11.858,2408.7,2406.8,2.07707]
["bitfinex-derivatives","ETHF0:USTF0",1751407992383,11.858,2408.7,2406.4,4.15492]
["bitfinex-derivatives","ETHF0:USTF0",1751407992384,1.3629,2408.0,2407.7,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751407992686,0.83047,2407.9,2407.7,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751407993180,1.3629,2407.8,2407.7,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751407993380,1.3629,2408.5,2407.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1751407993681,1.3629,2408.5,2407.4,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751407993682,0.8305,2407.9,2407.4,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751407993880,0.8305,2407.9,2407.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751407994083,12.6885,2407.9,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751407994383,0.83051,2407.8,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751407994583,1.4261,2407.8,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751407994784,1.4261,2407.8,2407.4,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751407994984,2.25661,2407.8,2407.5,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751407995185,0.83054,2407.7,2407.4,5.49874555]
["bitfinex-derivatives","ETHF0:USTF0",1751407995481,0.83054,2407.7,2407.5,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407995784,1.4261,2407.8,2407.5,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407995785,2.25668,2407.6,2407.5,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751407997487,1.4261,2407.6,2407.5,9.144106]
["bitfinex-derivatives","ETHF0:USTF0",1751407997683,0.83055,2407.7,2407.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751407997883,0.6943,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751407998188,11.854,2407.8,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751407999388,0.83048,2407.9,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751407999578,12.68446,2408.0,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751407999782,0.83047,2407.9,2407.7,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408000183,12.68446,2408.0,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751408000578,0.83047,2407.9,2407.8,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1751408000782,0.83047,2407.9,2407.7,9.144016]
["bitfinex-derivatives","ETHF0:USTF0",1751408000977,0.83047,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408001192,12.68446,2408.0,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408001487,0.83047,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408002087,12.68335,2408.3,2407.8,3.50895]
["bitfinex-derivatives","ETHF0:USTF0",1751408002286,12.68335,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408002287,11.853,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408002683,11.853,2408.3,2407.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751408002888,0.83047,2407.9,2407.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1751408003093,0.83047,2407.9,2407.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751408003291,0.83046,2408.0,2407.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1751408003590,0.83047,2407.9,2407.8,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1751408004192,0.83046,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751408004793,2.1141,2408.2,2407.8,5.38522555]
["bitfinex-derivatives","ETHF0:USTF0",1751408004992,1.4063,2408.2,2407.8,5.38522555]
["bitfinex-derivatives","ETHF0:USTF0",1751408005286,0.83043,2408.1,2407.9,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408005487,0.83043,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408005884,0.83037,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751408006086,0.83035,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408006587,0.83035,2408.3,2408.1,5.49850555]
["bitfinex-derivatives","ETHF0:USTF0",1751408007887,0.83037,2408.2,2408.1,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751408008383,0.83037,2408.2,2408.1,5.49852555]
["bitfinex-derivatives","ETHF0:USTF0",1751408008790,0.83037,2408.2,2408.1,4.66812555]
["bitfinex-derivatives","ETHF0:USTF0",1751408008991,0.8304,2408.1,2408.0,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1751408009294,0.83039,2408.2,2408.0,1.56211]
["bitfinex-derivatives","ETHF0:USTF0",1751408010195,0.8304,2408.1,2408.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1751408010692,0.8304,2408.1,2408.0,1.56214]
["bitfinex-derivatives","ETHF0:USTF0",1751408011196,0.83039,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751408011395,0.83039,2408.2,2408.1,9.143896]
["bitfinex-derivatives","ETHF0:USTF0",1751408013097,0.83036,2408.3,2408.1,9.143896]
["bitfinex-derivatives","ETHF0:USTF0",1751408013401,38.63929,2408.5,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751408013693,0.83037,2408.2,2408.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408015796,2.21027,2408.2,2408.1,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408016691,0.83054,2407.7,2407.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751408017091,2.07621,2407.9,2407.6,1.54875]
["bitfinex-derivatives","ETHF0:USTF0",1751408017396,0.83054,2407.7,2407.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1751408017594,0.83054,2407.7,2407.6,1.54878]
["bitfinex-derivatives","ETHF0:USTF0",1751408018601,0.83058,2407.6,2407.5,1.54778]
["bitfinex-derivatives","ETHF0:USTF0",1751408018895,0.83058,2407.6,2407.5,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751408019902,0.83058,2407.6,2407.5,9.707296]
["bitfinex-derivatives","ETHF0:USTF0",1751408021389,0.83058,2407.6,2407.5,9.030696]
["bitfinex-derivatives","ETHF0:USTF0",1751408024198,26.58358,2407.6,2407.5,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408024696,27.29308,2407.6,2407.5,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408025703,32.29308,2407.6,2407.5,7.67393348]
["bitfinex-derivatives","ETHF0:USTF0",1751408026003,34.7221961,2407.6,2407.5,7.67393348]
["bitfinex-derivatives","ETHF0:USTF0",1751408027802,32.29308,2407.6,2407.5,7.67393348]
["bitfinex-derivatives","ETHF0:USTF0",1751408028002,32.29308,2407.6,2407.5,6.73083348]
["bitfinex-derivatives","ETHF0:USTF0",1751408028202,32.29308,2407.6,2407.5,4.82018348]
["bitfinex-derivatives","ETHF0:USTF0",1751408028409,32.29308,2407.6,2407.5,2.75520348]
["bitfinex-derivatives","ETHF0:USTF0",1751408029498,32.29308,2407.6,2407.5,1.88884348]
["bitfinex-derivatives","ETHF0:USTF0",1751408029708,32.29308,2407.6,2407.5,1.02257348]
["bitfinex-derivatives","ETHF0:USTF0",1751408031004,33.73828,2407.6,2407.5,1.02257348]
["bitfinex-derivatives","ETHF0:USTF0",1751408032611,33.73828,2407.6,2407.5,0.18498348]
["bitfinex-derivatives","ETHF0:USTF0",1751408033612,33.73828,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408037213,2.98528,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408037406,39.98278,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408039215,0.83058,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408039408,38.53158,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408040203,12.80258,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408040407,38.52458,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408040610,12.80258,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408041015,38.51958,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408041509,12.80258,2407.6,2407.5,1.41740348]
["bitfinex-derivatives","ETHF0:USTF0",1751408041815,26.54858,2407.6,2407.5,1.41740348]
["bitfinex-derivatives","ETHF0:USTF0",1751408042712,26.54858,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408043416,38.51558,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408045515,0.83058,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408045712,38.51058,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408046417,0.83058,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408046612,38.50358,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408049918,40.93280751,2407.6,2407.5,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408050917,45.10222751,2407.6,2407.3,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408051122,3.25986751,2407.4,2407.3,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408051422,28.93286751,2407.4,2407.3,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408053518,40.89686751,2407.4,2407.3,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408054219,40.89686751,2407.4,2407.3,8.31349948]
["bitfinex-derivatives","ETHF0:USTF0",1751408058512,12.80264,2407.4,2407.3,8.31349948]
["bitfinex-derivatives","ETHF0:USTF0",1751408058713,40.86186751,2407.4,2407.3,8.31349948]
["bitfinex-derivatives","ETHF0:USTF0",1751408061123,3.25986751,2407.4,2407.3,8.31349948]
["bitfinex-derivatives","ETHF0:USTF0",1751408061323,40.90086751,2407.4,2407.3,8.31349948]
["bitfinex-derivatives","ETHF0:USTF0",1751408068024,40.90086751,2407.4,2407.3,7.40709948]
["bitfinex-derivatives","ETHF0:USTF0",1751408068323,40.90086751,2407.4,2407.3,6.50079948]
["bitfinex-derivatives","ETHF0:USTF0",1751408068521,40.90086751,2407.4,2407.3,4.56114948]
["bitfinex-derivatives","ETHF0:USTF0",1751408068716,40.80986751,2407.4,2407.3,4.56114948]
["bitfinex-derivatives","ETHF0:USTF0",1751408068921,40.80986751,2407.4,2407.3,2.30384948]
["bitfinex-derivatives","ETHF0:USTF0",1751408069123,40.80986751,2407.4,2407.3,1.36837948]
["bitfinex-derivatives","ETHF0:USTF0",1751408069425,40.80986751,2407.4,2407.3,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408083630,4.15358,2407.2,2406.5,5.80350956]
["bitfinex-derivatives","ETHF0:USTF0",1751408083931,0.83092,2406.6,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751408084121,37.496,2406.6,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751408084327,2.07714,2406.8,2406.5,5.83095]
["bitfinex-derivatives","ETHF0:USTF0",1751408084527,0.83095,2406.5,2406.4,9.06369707]
["bitfinex-derivatives","ETHF0:USTF0",1751408084728,26.40995,2406.5,2406.4,6.63446956]
["bitfinex-derivatives","ETHF0:USTF0",1751408084929,26.40995,2406.5,2406.4,11.63446956]
["bitfinex-derivatives","ETHF0:USTF0",1751408085342,26.40995,2406.5,2406.4,5.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751408085835,59.812,2406.9,2406.4,7.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408086030,0.83091,2406.7,2406.6,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751408088932,60.64286,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751408089232,0.83089,2406.8,2406.7,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751408089440,0.83089,2406.7,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751408089731,26.39089,2406.7,2406.6,5.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751408089934,0.83092,2406.6,2406.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1751408090237,0.83092,2406.6,2406.5,9.898596]
["bitfinex-derivatives","ETHF0:USTF0",1751408090535,3.26014751,2406.6,2406.5,9.898596]
["bitfinex-derivatives","ETHF0:USTF0",1751408093839,74.61748,2406.9,2406.5,9.898596]
["bitfinex-derivatives","ETHF0:USTF0",1751408093840,59.812,2406.9,2406.5,16.975936]
["bitfinex-derivatives","ETHF0:USTF0",1751408094034,59.812,2406.9,2406.8,3.26007751]
["bitfinex-derivatives","ETHF0:USTF0",1751408094230,85.385,2406.9,2406.8,8.26007751]
["bitfinex-derivatives","ETHF0:USTF0",1751408095339,85.385,2406.9,2406.8,16.57357351]
["bitfinex-derivatives","ETHF0:USTF0",1751408096136,85.397,2406.9,2406.8,16.57357351]
["bitfinex-derivatives","ETHF0:USTF0",1751408097742,85.387,2406.9,2406.8,16.57357351]
["bitfinex-derivatives","ETHF0:USTF0",1751408099145,84.71213861,2406.9,2406.8,16.57357351]
["bitfinex-derivatives","ETHF0:USTF0",1751408099340,0.83068,2407.4,2407.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751408099542,0.83063,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751408099847,37.456,2407.5,2407.4,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1751408100240,38.28661,2407.5,2407.4,11.353106]
["bitfinex-derivatives","ETHF0:USTF0",1751408101541,59.81,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751408101842,59.81,2407.6,2407.5,3.25983751]
["bitfinex-derivatives","ETHF0:USTF0",1751408101843,97.278,2407.6,2407.5,3.25983751]
["bitfinex-derivatives","ETHF0:USTF0",1751408102046,97.281,2407.6,2407.5,4.58183751]
["bitfinex-derivatives","ETHF0:USTF0",1751408102339,59.81,2407.6,2407.5,4.58183751]
["bitfinex-derivatives","ETHF0:USTF0",1751408102646,11.88,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408102843,37.467,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408104346,11.88,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408104642,37.474,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408105350,0.83046,2408.0,2407.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751408105646,38.29546,2408.0,2407.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751408105846,37.465,2408.0,2407.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751408106047,59.806,2408.3,2407.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751408106246,59.806,2408.3,2407.8,5.28535751]
["bitfinex-derivatives","ETHF0:USTF0",1751408106247,71.685,2408.3,2408.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408106449,0.8304,2408.1,2407.9,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408106650,25.592,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751408108250,26.42244,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751408108845,25.592,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751408109145,0.83047,2407.9,2407.8,9.143986]
["bitfinex-derivatives","ETHF0:USTF0",1751408109749,0.83047,2407.9,2407.8,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408110350,2.21367,2407.9,2407.8,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408112350,4.64289751,2407.9,2407.8,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408114646,4.64289751,2407.9,2407.8,7.422266]
["bitfinex-derivatives","ETHF0:USTF0",1751408114852,9.64289751,2407.9,2407.8,7.422266]
["bitfinex-derivatives","ETHF0:USTF0",1751408115153,9.64289751,2407.9,2407.8,5.453806]
["bitfinex-derivatives","ETHF0:USTF0",1751408115452,9.64289751,2407.9,2407.8,4.455356]
["bitfinex-derivatives","ETHF0:USTF0",1751408115651,9.64289751,2407.9,2407.8,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1751408116251,42.08389751,2407.9,2407.8,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1751408116451,42.08589751,2407.9,2407.8,3.580886]
["bitfinex-derivatives","ETHF0:USTF0",1751408117948,42.08589751,2407.9,2407.8,1.743696]
["bitfinex-derivatives","ETHF0:USTF0",1751408118448,47.08589751,2407.9,2407.8,0.829316]
["bitfinex-derivatives","ETHF0:USTF0",1751408118645,47.08589751,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408119359,44.65667,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408120451,39.65667,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408121147,39.64667,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408121757,2.21367,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408121959,39.64667,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408122352,2.21367,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408122550,39.64667,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408126658,44.64667,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408127955,7.21367,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408128153,44.64767,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408129454,39.64767,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408133662,44.64767,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408134055,39.64867,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408135261,40.38967,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408136858,45.38967,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408138564,44.64867,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408138864,45.39837,2407.9,2407.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408139464,0.83068,2407.3,2407.2,0.612946]
["bitfinex-derivatives","ETHF0:USTF0",1751408139659,40.69490751,2407.3,2407.2,0.612946]
["bitfinex-derivatives","ETHF0:USTF0",1751408142564,40.69490751,2407.3,2407.2,8.926442]
["bitfinex-derivatives","ETHF0:USTF0",1751408143567,40.69490751,2407.3,2407.2,8.058502]
["bitfinex-derivatives","ETHF0:USTF0",1751408145372,40.69490751,2407.3,2407.2,7.150492]
["bitfinex-derivatives","ETHF0:USTF0",1751408145561,40.69490751,2407.3,2407.2,4.753182]
["bitfinex-derivatives","ETHF0:USTF0",1751408145961,40.69490751,2407.3,2407.2,2.736782]
["bitfinex-derivatives","ETHF0:USTF0",1751408146169,40.69490751,2407.3,2407.2,1.773812]
["bitfinex-derivatives","ETHF0:USTF0",1751408146373,40.69490751,2407.3,2407.2,0.893252]
["bitfinex-derivatives","ETHF0:USTF0",1751408148567,3.25990751,2407.3,2407.2,0.893252]
["bitfinex-derivatives","ETHF0:USTF0",1751408148766,40.69590751,2407.3,2407.2,0.893252]
["bitfinex-derivatives","ETHF0:USTF0",1751408149466,0.83068,2407.3,2407.2,0.893252]
["bitfinex-derivatives","ETHF0:USTF0",1751408149662,38.26568,2407.3,2407.2,0.893252]
["bitfinex-derivatives","ETHF0:USTF0",1751408149865,12.71068,2407.3,2407.2,5.893252]
["bitfinex-derivatives","ETHF0:USTF0",1751408150166,38.26568,2407.3,2407.2,5.893252]
["bitfinex-derivatives","ETHF0:USTF0",1751408150558,38.26568,2407.3,2407.2,7.213452]
["bitfinex-derivatives","ETHF0:USTF0",1751408151764,38.26568,2407.3,2407.2,2.213452]
["bitfinex-derivatives","ETHF0:USTF0",1751408156367,38.26568,2407.3,2407.2,0.893252]
["bitfinex-derivatives","ETHF0:USTF0",1751408157170,38.26568,2407.3,2407.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408157868,39.65268,2407.3,2407.2,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408158067,0.83078,2407.0,2406.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408158269,0.83082,2406.9,2406.8,0.345572]
["bitfinex-derivatives","ETHF0:USTF0",1751408158676,0.83082,2406.9,2406.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1751408158677,0.83085,2406.8,2406.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1751408158866,38.25985,2406.8,2406.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1751408161268,38.25985,2406.8,2406.7,9.061596]
["bitfinex-derivatives","ETHF0:USTF0",1751408163571,38.25985,2406.8,2406.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408165975,0.83085,2406.8,2406.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408166169,38.26285,2406.8,2406.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408166369,0.83085,2406.8,2406.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408166572,38.26285,2406.8,2406.7,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408167167,12.70985,2406.8,2406.7,9.144386]
["bitfinex-derivatives","ETHF0:USTF0",1751408167465,38.26185,2406.8,2406.7,15.570086]
["bitfinex-derivatives","ETHF0:USTF0",1751408167668,0.83085,2406.9,2406.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1751408167880,26.38285,2406.9,2406.8,5.45145751]
["bitfinex-derivatives","ETHF0:USTF0",1751408168065,26.38285,2406.9,2406.8,10.45145751]
["bitfinex-derivatives","ETHF0:USTF0",1751408168972,26.38285,2406.9,2406.8,11.22585751]
["bitfinex-derivatives","ETHF0:USTF0",1751408169469,26.38285,2406.9,2406.8,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1751408170065,26.38185,2406.9,2406.8,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1751408170273,26.38185,2406.9,2406.8,12.110146]
["bitfinex-derivatives","ETHF0:USTF0",1751408170473,26.38185,2406.9,2406.8,11.279296]
["bitfinex-derivatives","ETHF0:USTF0",1751408171271,26.38185,2406.9,2406.8,12.110146]
["bitfinex-derivatives","ETHF0:USTF0",1751408171679,26.38185,2406.9,2406.8,11.279296]
["bitfinex-derivatives","ETHF0:USTF0",1751408172978,26.38185,2406.9,2406.8,9.853596]
["bitfinex-derivatives","ETHF0:USTF0",1751408173184,26.38185,2406.9,2406.8,9.079196]
["bitfinex-derivatives","ETHF0:USTF0",1751408175785,26.38185,2406.9,2406.8,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408175986,27.75465,2406.9,2406.8,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408178785,27.75465,2406.9,2406.8,7.400206]
["bitfinex-derivatives","ETHF0:USTF0",1751408180690,27.75465,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408182186,39.62965,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408182587,39.62865,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408182790,2.20365,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408182993,39.62865,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408183794,2.20365,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408184094,38.25085,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408186490,38.24985,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408189798,0.83085,2406.9,2406.8,9.62657351]
["bitfinex-derivatives","ETHF0:USTF0",1751408189998,26.37385,2406.9,2406.8,11.07817351]
["bitfinex-derivatives","ETHF0:USTF0",1751408190197,26.37285,2406.9,2406.8,11.07817351]
["bitfinex-derivatives","ETHF0:USTF0",1751408190595,26.37285,2406.9,2406.8,7.197346]
["bitfinex-derivatives","ETHF0:USTF0",1751408195096,11.873,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751408195289,38.24178,2407.0,2406.9,3.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1751408195496,38.24178,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751408196393,12.70378,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751408196598,38.24078,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751408196998,0.83082,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408197704,1.60182,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408197894,1.60182,2406.9,2406.8,7.197346]
["bitfinex-derivatives","ETHF0:USTF0",1751408198296,1.60182,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408198796,3.01612,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408212009,62.83312,2406.9,2406.8,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408218905,0.83079,2407.1,2406.8,11.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408219208,73.76148,2407.6,2406.9,6.65756751]
["bitfinex-derivatives","ETHF0:USTF0",1751408219406,0.83066,2407.4,2407.1,4.50609751]
["bitfinex-derivatives","ETHF0:USTF0",1751408219608,0.83066,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408219910,12.69663,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751408220112,38.22263,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751408220300,38.22263,2407.5,2407.4,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408221903,0.83063,2407.5,2407.4,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408222109,38.22163,2407.5,2407.4,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408222506,0.83063,2407.5,2407.4,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408222707,38.22063,2407.5,2407.4,7.706196]
["bitfinex-derivatives","ETHF0:USTF0",1751408222906,38.21763,2407.5,2407.4,7.706196]
["bitfinex-derivatives","ETHF0:USTF0",1751408223404,0.83063,2407.5,2407.4,12.706196]
["bitfinex-derivatives","ETHF0:USTF0",1751408223712,38.21663,2407.5,2407.4,12.706196]
["bitfinex-derivatives","ETHF0:USTF0",1751408225207,38.21563,2407.5,2407.4,12.706196]
["bitfinex-derivatives","ETHF0:USTF0",1751408225402,59.819,2407.6,2407.4,12.706196]
["bitfinex-derivatives","ETHF0:USTF0",1751408225610,72.5136,2407.6,2407.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751408225914,98.0336,2407.6,2407.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751408226105,60.6496,2407.6,2407.5,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1751408226305,86.1666,2407.6,2407.5,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1751408227713,59.819,2407.6,2407.5,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1751408228015,86.16658,2407.6,2407.5,2.14921]
["bitfinex-derivatives","ETHF0:USTF0",1751408228810,86.16258,2407.6,2407.5,3.01161]
["bitfinex-derivatives","ETHF0:USTF0",1751408230213,86.16258,2407.6,2407.5,9.378106]
["bitfinex-derivatives","ETHF0:USTF0",1751408231022,85.332,2407.6,2407.5,9.378106]
["bitfinex-derivatives","ETHF0:USTF0",1751408231207,86.16258,2407.6,2407.5,9.378106]
["bitfinex-derivatives","ETHF0:USTF0",1751408232213,85.332,2407.6,2407.5,9.378106]
["bitfinex-derivatives","ETHF0:USTF0",1751408232516,59.819,2407.6,2407.5,9.378106]
["bitfinex-derivatives","ETHF0:USTF0",1751408232714,0.8305,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408232913,12.6925,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408233117,11.862,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408233314,37.37,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408233515,11.862,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408233712,11.862,2407.9,2407.8,8.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408233906,37.37,2407.9,2407.8,8.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408234107,0.83043,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408234307,26.33843,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408234508,26.3384,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408234708,26.3354,2408.1,2408.0,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1751408234908,0.8304,2408.1,2408.0,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1751408235110,26.3354,2408.1,2408.0,1.69084]
["bitfinex-derivatives","ETHF0:USTF0",1751408235313,26.3354,2408.1,2408.0,8.057336]
["bitfinex-derivatives","ETHF0:USTF0",1751408235815,11.862,2408.2,2408.0,8.057336]
["bitfinex-derivatives","ETHF0:USTF0",1751408235816,0.8304,2408.2,2408.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408236322,26.3344,2408.2,2408.1,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1751408237316,0.8304,2408.2,2408.1,2.25927]
["bitfinex-derivatives","ETHF0:USTF0",1751408237520,72.48836,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408237716,97.99136,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408239022,72.48836,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408239320,97.98936,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408239521,97.98936,2408.3,2408.2,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1751408240322,38.19136,2408.3,2408.2,8.020966]
["bitfinex-derivatives","ETHF0:USTF0",1751408242721,0.83033,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751408242922,26.32733,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751408243221,0.83033,2408.3,2408.2,10.45016351]
["bitfinex-derivatives","ETHF0:USTF0",1751408243521,0.83033,2408.3,2408.2,7.190596]
["bitfinex-derivatives","ETHF0:USTF0",1751408243924,0.83033,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408244123,2.22893,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408244623,39.57093,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408245016,38.17233,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408245217,38.17233,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408246318,0.83033,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408246526,38.17233,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408246826,39.60543,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408247029,39.60543,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408247324,39.60543,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408247524,38.17033,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408249026,26.32133,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408249325,26.32033,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408249521,27.68963,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408251420,27.68963,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408251821,27.68963,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408252323,1.3693,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408252532,0.83033,2408.4,2408.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751408252721,26.31733,2408.4,2408.3,3.25952751]
["bitfinex-derivatives","ETHF0:USTF0",1751408252917,0.83033,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408253126,2.15963,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408256731,3.01763,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408260028,2.15963,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408260222,2.95543,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408263027,1.62613,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408263231,0.83033,2408.3,2408.2,9.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1751408263432,37.331,2408.3,2408.2,9.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1751408264140,38.16133,2408.3,2408.2,9.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1751408265835,38.16133,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408269638,12.67933,2408.3,2408.2,9.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1751408269936,38.15733,2408.3,2408.2,9.62609351]
["bitfinex-derivatives","ETHF0:USTF0",1751408270137,38.15733,2408.3,2408.2,7.196866]
["bitfinex-derivatives","ETHF0:USTF0",1751408270439,38.15733,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408271638,41.45285751,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408273743,39.02363,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408274152,1.69663,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408274442,39.01363,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408276445,1.69663,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408276642,39.01163,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408279647,41.44085751,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408280948,46.44085751,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408285043,45.57455751,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408285248,46.41895751,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408287349,41.41895751,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408288349,1.67473,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408288550,38.14133,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408289343,40.57055751,2408.3,2408.2,6.366496]
["bitfinex-derivatives","ETHF0:USTF0",1751408291854,40.57055751,2408.3,2408.2,4.641796]
["bitfinex-derivatives","ETHF0:USTF0",1751408292554,40.57055751,2408.3,2408.2,2.812156]
["bitfinex-derivatives","ETHF0:USTF0",1751408292754,40.57055751,2408.3,2408.2,1.974576]
["bitfinex-derivatives","ETHF0:USTF0",1751408295156,40.57055751,2408.3,2408.2,0.243436]
["bitfinex-derivatives","ETHF0:USTF0",1751408296052,45.57055751,2408.3,2408.2,0.243436]
["bitfinex-derivatives","ETHF0:USTF0",1751408296257,45.57055751,2408.3,2408.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408296556,40.57055751,2408.3,2408.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408303561,40.56255751,2408.3,2408.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408304562,0.83033,2408.3,2408.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408304758,40.55455751,2408.3,2408.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408305366,41.87975751,2408.3,2408.2,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751408308264,0.83065,2407.4,2407.3,5.80350956]
["bitfinex-derivatives","ETHF0:USTF0",1751408308566,0.83065,2407.4,2406.5,12.85533632]
["bitfinex-derivatives","ETHF0:USTF0",1751408308567,0.83075,2407.1,2407.0,4.96215956]
["bitfinex-derivatives","ETHF0:USTF0",1751408308763,25.46,2407.1,2407.0,6.37245956]
["bitfinex-derivatives","ETHF0:USTF0",1751408308961,26.29075,2407.1,2407.0,11.37245956]
["bitfinex-derivatives","ETHF0:USTF0",1751408309969,38.12775,2407.1,2407.0,11.37245956]
["bitfinex-derivatives","ETHF0:USTF0",1751408310364,2.07654,2407.5,2407.0,13.80168707]
["bitfinex-derivatives","ETHF0:USTF0",1751408310564,0.83068,2407.3,2407.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408311069,0.83067,2407.4,2407.2,8.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751408311266,26.29268,2407.3,2407.2,3.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751408311872,0.83068,2407.3,2407.2,8.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751408312068,25.461,2407.3,2407.2,8.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751408312969,26.29168,2407.3,2407.2,8.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751408313569,26.29168,2407.3,2407.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751408313769,0.83075,2407.1,2407.0,10.74272351]
["bitfinex-derivatives","ETHF0:USTF0",1751408314068,26.29375,2407.1,2407.0,10.74272351]
["bitfinex-derivatives","ETHF0:USTF0",1751408314268,26.29375,2407.1,2407.0,15.74272351]
["bitfinex-derivatives","ETHF0:USTF0",1751408314870,26.29375,2407.1,2407.0,16.57349351]
["bitfinex-derivatives","ETHF0:USTF0",1751408315072,26.29375,2407.1,2407.0,15.74272351]
["bitfinex-derivatives","ETHF0:USTF0",1751408315270,26.29375,2407.1,2407.0,16.61842351]
["bitfinex-derivatives","ETHF0:USTF0",1751408315460,26.29375,2407.1,2407.0,17.44921351]
["bitfinex-derivatives","ETHF0:USTF0",1751408317373,26.29375,2407.1,2407.0,12.44921351]
["bitfinex-derivatives","ETHF0:USTF0",1751408317568,26.29375,2407.1,2407.0,11.61842351]
["bitfinex-derivatives","ETHF0:USTF0",1751408317767,26.29375,2407.1,2407.0,12.44921351]
["bitfinex-derivatives","ETHF0:USTF0",1751408317967,26.29375,2407.1,2407.0,9.189196]
["bitfinex-derivatives","ETHF0:USTF0",1751408318572,26.29375,2407.1,2407.0,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408322981,38.12975,2407.1,2407.0,9.144286]
["bitfinex-derivatives","ETHF0:USTF0",1751408325684,0.83075,2407.2,2407.1,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751408325880,38.12975,2407.2,2407.1,3.25993751]
["bitfinex-derivatives","ETHF0:USTF0",1751408326083,38.12975,2407.2,2407.1,4.58093751]
["bitfinex-derivatives","ETHF0:USTF0",1751408326384,38.12975,2407.2,2407.1,9.58093751]
["bitfinex-derivatives","ETHF0:USTF0",1751408326579,12.66675,2407.2,2407.1,9.58093751]
["bitfinex-derivatives","ETHF0:USTF0",1751408326778,38.12975,2407.2,2407.1,9.58093751]
["bitfinex-derivatives","ETHF0:USTF0",1751408329586,38.12975,2407.2,2407.1,10.40253751]
["bitfinex-derivatives","ETHF0:USTF0",1751408330285,38.12975,2407.2,2407.1,18.71603351]
["bitfinex-derivatives","ETHF0:USTF0",1751408330487,38.12975,2407.2,2407.1,13.71603351]
["bitfinex-derivatives","ETHF0:USTF0",1751408333286,38.12972,2407.2,2407.1,13.71603351]
["bitfinex-derivatives","ETHF0:USTF0",1751408333486,12.6667,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751408333681,38.1277,2407.4,2407.3,3.25987751]
["bitfinex-derivatives","ETHF0:USTF0",1751408335192,38.1277,2407.4,2407.3,11.57337351]
["bitfinex-derivatives","ETHF0:USTF0",1751408337194,38.1277,2407.4,2407.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408337895,38.9628,2407.4,2407.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408344498,38.9628,2407.4,2407.3,9.144176]
["bitfinex-derivatives","ETHF0:USTF0",1751408344796,38.9628,2407.4,2407.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408345296,1.6658,2407.4,2407.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408345492,27.1248,2407.4,2407.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408345793,28.581,2407.4,2407.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408348897,29.4041,2407.4,2407.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408350191,26.2877,2407.4,2407.3,11.57340351]
["bitfinex-derivatives","ETHF0:USTF0",1751408354006,0.8307,2407.4,2407.3,11.57340351]
["bitfinex-derivatives","ETHF0:USTF0",1751408354206,26.2857,2407.4,2407.3,11.57340351]
["bitfinex-derivatives","ETHF0:USTF0",1751408356609,0.83063,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751408356909,26.28463,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751408358710,26.28363,2407.5,2407.4,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751408360211,26.28363,2407.5,2407.4,9.144106]
["bitfinex-derivatives","ETHF0:USTF0",1751408368822,0.83063,2407.5,2407.4,9.144106]
["bitfinex-derivatives","ETHF0:USTF0",1751408369021,26.27763,2407.5,2407.4,9.144106]
["bitfinex-derivatives","ETHF0:USTF0",1751408374329,13.52771,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751408374531,40.37001,2407.6,2407.5,3.25983751]
["bitfinex-derivatives","ETHF0:USTF0",1751408375227,40.37001,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408375830,3.09701,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408376131,40.36901,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408377730,3.09701,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408377926,40.36801,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408380433,1.69971,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408380632,38.96871,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408381625,40.32631,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408381821,40.32631,2407.6,2407.5,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408388531,3.05731,2407.6,2407.5,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408388736,3.05731,2407.6,2407.5,11.57333351]
["bitfinex-derivatives","ETHF0:USTF0",1751408389033,60.6634,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751408389237,11.828,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751408389538,37.265,2407.8,2407.7,3.25977751]
["bitfinex-derivatives","ETHF0:USTF0",1751408389937,0.83047,2408.0,2407.9,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1751408390137,13.48624,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408390533,38.92224,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408390835,38.09444,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408392339,12.65844,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408392539,12.6574,2408.2,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751408392739,38.0914,2408.2,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751408393637,61.86666,2408.6,2408.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751408393840,11.827,2408.4,2408.2,3.25957751]
["bitfinex-derivatives","ETHF0:USTF0",1751408394033,0.83037,2408.3,2408.2,3.25957751]
["bitfinex-derivatives","ETHF0:USTF0",1751408394234,26.26237,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408394936,0.83037,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408395144,38.08937,2408.3,2408.2,11.57309351]
["bitfinex-derivatives","ETHF0:USTF0",1751408396541,12.65737,2408.3,2408.2,11.57309351]
["bitfinex-derivatives","ETHF0:USTF0",1751408396743,38.08837,2408.3,2408.2,11.57309351]
["bitfinex-derivatives","ETHF0:USTF0",1751408398440,11.827,2408.3,2408.2,11.57309351]
["bitfinex-derivatives","ETHF0:USTF0",1751408398643,37.255,2408.3,2408.2,11.57309351]
["bitfinex-derivatives","ETHF0:USTF0",1751408398839,0.9007,2408.5,2408.2,10.74272351]
["bitfinex-derivatives","ETHF0:USTF0",1751408399046,25.428,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751408399238,25.428,2408.4,2408.3,4.10736751]
["bitfinex-derivatives","ETHF0:USTF0",1751408399438,26.2583,2408.4,2408.3,4.10736751]
["bitfinex-derivatives","ETHF0:USTF0",1751408400043,25.428,2408.4,2408.3,4.10736751]
["bitfinex-derivatives","ETHF0:USTF0",1751408400244,26.2583,2408.4,2408.3,12.42086351]
["bitfinex-derivatives","ETHF0:USTF0",1751408400444,26.2583,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408400738,0.8303,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408400942,38.0733,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408403948,40.50252751,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408405344,41.38292751,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408408649,40.50252751,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408408844,41.32922751,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408410451,1.657,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408410656,13.475,2408.4,2408.3,11.57306351]
["bitfinex-derivatives","ETHF0:USTF0",1751408410952,12.6483,2408.4,2408.3,11.57306351]
["bitfinex-derivatives","ETHF0:USTF0",1751408411147,38.0703,2408.4,2408.3,11.57306351]
["bitfinex-derivatives","ETHF0:USTF0",1751408411344,38.0703,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408413540,38.0693,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408414441,38.0693,2408.4,2408.3,9.143836]
["bitfinex-derivatives","ETHF0:USTF0",1751408416751,38.0693,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408418255,38.0693,2408.4,2408.3,9.143836]
["bitfinex-derivatives","ETHF0:USTF0",1751408418455,38.0693,2408.4,2408.3,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408419354,38.0693,2408.4,2408.3,9.143836]
["bitfinex-derivatives","ETHF0:USTF0",1751408424756,61.4462,2408.6,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751408424956,72.43823,2408.6,2408.5,4.14699751]
["bitfinex-derivatives","ETHF0:USTF0",1751408425156,97.024,2408.6,2408.5,4.14699751]
["bitfinex-derivatives","ETHF0:USTF0",1751408425356,97.024,2408.6,2408.5,12.46049351]
["bitfinex-derivatives","ETHF0:USTF0",1751408425560,59.791,2408.6,2408.5,12.46049351]
["bitfinex-derivatives","ETHF0:USTF0",1751408425855,2.3192,2409.0,2408.9,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1751408426060,38.9239,2409.0,2408.9,3.25935751]
["bitfinex-derivatives","ETHF0:USTF0",1751408426262,13.5079,2409.0,2408.9,3.25935751]
["bitfinex-derivatives","ETHF0:USTF0",1751408426462,1.6909,2409.0,2408.9,3.25935751]
["bitfinex-derivatives","ETHF0:USTF0",1751408426658,38.9219,2409.0,2408.9,3.25935751]
["bitfinex-derivatives","ETHF0:USTF0",1751408427256,38.9209,2409.0,2408.9,3.25935751]
["bitfinex-derivatives","ETHF0:USTF0",1751408427451,38.0908,2409.0,2408.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408427655,2.20355,2408.9,2408.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408427860,25.414,2408.8,2408.7,3.25942751]
["bitfinex-derivatives","ETHF0:USTF0",1751408428164,26.24417,2408.8,2408.7,3.25942751]
["bitfinex-derivatives","ETHF0:USTF0",1751408429962,25.414,2408.8,2408.7,3.25942751]
["bitfinex-derivatives","ETHF0:USTF0",1751408430161,25.414,2408.8,2408.7,11.57292351]
["bitfinex-derivatives","ETHF0:USTF0",1751408430656,0.8304,2409.1,2408.8,2.07537]
["bitfinex-derivatives","ETHF0:USTF0",1751408430961,25.411,2409.3,2409.1,2.07514]
["bitfinex-derivatives","ETHF0:USTF0",1751408431162,0.82995,2409.5,2409.2,3.25925751]
["bitfinex-derivatives","ETHF0:USTF0",1751408431362,0.82995,2409.5,2409.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408431663,13.52762,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751408431963,38.93862,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751408432260,59.77,2410.0,2409.4,4.50409751]
["bitfinex-derivatives","ETHF0:USTF0",1751408432464,26.24079,2409.9,2409.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408432962,27.10319,2409.9,2409.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408433357,0.82986,2409.7,2409.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1751408433561,26.23786,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751408435058,0.82989,2409.6,2409.5,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1751408435264,27.48268,2409.7,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751408435461,2.237,2409.5,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751408435661,0.82999,2409.3,2409.2,4.13872751]
["bitfinex-derivatives","ETHF0:USTF0",1751408435862,25.407,2409.4,2409.2,3.30872751]
["bitfinex-derivatives","ETHF0:USTF0",1751408436060,0.82999,2409.3,2409.2,3.25922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408436259,26.23698,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751408436858,0.82999,2409.3,2409.2,3.25923751]
["bitfinex-derivatives","ETHF0:USTF0",1751408437060,0.82999,2409.3,2409.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408437262,0.82999,2409.3,2409.2,10.74272351]
["bitfinex-derivatives","ETHF0:USTF0",1751408437858,0.82999,2409.3,2409.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408438162,2.19309,2409.3,2409.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408438967,3.05469,2409.3,2409.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408439564,2.19309,2409.3,2409.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408439764,3.05469,2409.3,2409.2,8.313496]
["bitfinex-derivatives","ETHF0:USTF0",1751408442862,0.83027,2408.5,2408.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408443467,0.83027,2408.5,2408.1,7.87280808]
["bitfinex-derivatives","ETHF0:USTF0",1751408443468,0.83034,2408.3,2408.2,3.25957751]
["bitfinex-derivatives","ETHF0:USTF0",1751408443662,0.83034,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408444775,0.83034,2408.3,2408.2,3.25959751]
["bitfinex-derivatives","ETHF0:USTF0",1751408445973,0.83034,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408446568,0.849,2408.4,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408446569,0.83037,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408447075,0.83037,2408.2,2408.1,3.25963751]
["bitfinex-derivatives","ETHF0:USTF0",1751408447476,0.83037,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408448176,0.83037,2408.2,2408.1,3.25963751]
["bitfinex-derivatives","ETHF0:USTF0",1751408448477,0.83037,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408449480,0.83037,2408.2,2408.1,3.25963751]
["bitfinex-derivatives","ETHF0:USTF0",1751408450072,0.83034,2408.3,2408.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751408450276,0.83034,2408.3,2408.2,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1751408450671,0.83034,2408.3,2408.2,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1751408451280,0.83037,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408451475,0.83041,2408.1,2408.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408451674,0.83055,2407.7,2407.6,5.79681808]
["bitfinex-derivatives","ETHF0:USTF0",1751408451979,0.83061,2407.5,2407.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408453366,0.83061,2407.5,2407.4,3.25987751]
["bitfinex-derivatives","ETHF0:USTF0",1751408456077,2.3539,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751408456078,1.7296,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751408456679,38.05257,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751408456874,38.05257,2407.7,2407.6,3.25980751]
["bitfinex-derivatives","ETHF0:USTF0",1751408459383,37.222,2407.7,2407.6,3.25980751]
["bitfinex-derivatives","ETHF0:USTF0",1751408459578,0.8833,2408.0,2407.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408459782,12.64351,2407.9,2407.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751408459978,38.05351,2407.9,2407.8,3.25971751]
["bitfinex-derivatives","ETHF0:USTF0",1751408461179,37.223,2407.9,2407.8,3.25971751]
["bitfinex-derivatives","ETHF0:USTF0",1751408461381,11.813,2407.9,2407.8,3.25971751]
["bitfinex-derivatives","ETHF0:USTF0",1751408462382,12.64348,2407.9,2407.8,3.25971751]
["bitfinex-derivatives","ETHF0:USTF0",1751408464576,12.64348,2407.9,2407.6,2.87246]
["bitfinex-derivatives","ETHF0:USTF0",1751408464577,0.83054,2407.8,2407.7,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1751408464777,0.83054,2407.8,2407.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408464984,26.23954,2407.8,2407.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408465183,28.41384,2407.8,2407.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408466380,27.08944,2407.8,2407.7,3.25977751]
["bitfinex-derivatives","ETHF0:USTF0",1751408466878,12.64351,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408467083,38.05351,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408467485,0.83051,2407.8,2407.7,3.25975751]
["bitfinex-derivatives","ETHF0:USTF0",1751408467687,0.83051,2407.8,2407.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408468275,0.83051,2407.8,2407.7,3.25977751]
["bitfinex-derivatives","ETHF0:USTF0",1751408468475,39.29925,2407.9,2407.5,3.25982751]
["bitfinex-derivatives","ETHF0:USTF0",1751408468682,1.4312,2407.7,2407.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408468883,0.83068,2407.4,2407.3,3.25989751]
["bitfinex-derivatives","ETHF0:USTF0",1751408469287,0.83068,2407.4,2407.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408469985,0.83068,2407.4,2407.3,3.25990751]
["bitfinex-derivatives","ETHF0:USTF0",1751408472400,0.83068,2407.4,2407.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408473695,0.83072,2407.2,2407.1,5.79681808]
["bitfinex-derivatives","ETHF0:USTF0",1751408473893,0.83072,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751408474494,1.67602,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751408475295,0.83075,2407.1,2407.0,3.25998751]
["bitfinex-derivatives","ETHF0:USTF0",1751408475499,0.83075,2407.1,2407.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408475699,0.83075,2407.1,2407.0,3.26001751]
["bitfinex-derivatives","ETHF0:USTF0",1751408476199,0.83075,2407.1,2407.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408476399,3.00555,2407.1,2407.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408479304,3.00555,2407.1,2407.0,3.26001751]
["bitfinex-derivatives","ETHF0:USTF0",1751408479502,1.64795,2407.1,2407.0,3.26001751]
["bitfinex-derivatives","ETHF0:USTF0",1751408479702,0.83075,2407.1,2407.0,3.26001751]
["bitfinex-derivatives","ETHF0:USTF0",1751408480402,26.24075,2407.2,2407.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751408480900,25.41,2407.2,2407.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751408481098,12.64363,2407.5,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751408481298,11.813,2407.5,2407.4,3.25987751]
["bitfinex-derivatives","ETHF0:USTF0",1751408482504,2.45182,2407.8,2407.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408482805,12.64351,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751408483005,38.05451,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751408483200,37.224,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751408483400,11.813,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751408483794,11.813,2407.8,2407.7,1.66525]
["bitfinex-derivatives","ETHF0:USTF0",1751408484299,11.813,2407.8,2407.7,3.11005]
["bitfinex-derivatives","ETHF0:USTF0",1751408486202,72.4084,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408486401,97.8184,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408487105,72.4084,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408487307,97.8164,2408.2,2408.1,3.25963751]
["bitfinex-derivatives","ETHF0:USTF0",1751408487504,97.8164,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408488306,97.8164,2408.2,2407.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408488502,0.83044,2408.0,2407.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408488707,26.23844,2408.0,2407.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408489710,26.23844,2408.0,2407.9,3.25970751]
["bitfinex-derivatives","ETHF0:USTF0",1751408490205,25.408,2408.0,2407.9,3.25970751]
["bitfinex-derivatives","ETHF0:USTF0",1751408491208,71.578,2408.2,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408491509,25.406,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408492008,26.23643,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408492708,26.23543,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408494613,0.83039,2408.2,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751408494806,13.40867,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408495113,38.81267,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408495809,40.18657,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751408497714,0.83037,2408.2,2408.1,3.25961751]
["bitfinex-derivatives","ETHF0:USTF0",1751408498019,0.83049,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751408498312,26.23249,2408.0,2407.9,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1751408498511,2.0762,2407.9,2407.5,5.79681808]
["bitfinex-derivatives","ETHF0:USTF0",1751408498714,25.402,2407.8,2407.5,8.22604559]
["bitfinex-derivatives","ETHF0:USTF0",1751408498912,25.402,2407.8,2407.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408499109,26.23254,2407.8,2407.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408499416,26.23254,2407.8,2407.7,3.25977751]
["bitfinex-derivatives","ETHF0:USTF0",1751408499620,0.83057,2407.7,2407.6,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1751408499915,0.83057,2407.7,2407.6,3.25978751]
["bitfinex-derivatives","ETHF0:USTF0",1751408500911,27.58163,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751408501111,25.402,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751408502217,27.06548,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408502418,27.06548,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408503318,26.235,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408507819,0.834,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408508125,25.399,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408508321,25.399,2408.1,2408.0,3.25966751]
["bitfinex-derivatives","ETHF0:USTF0",1751408508823,40.14668,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408510030,14.74768,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408510219,40.14568,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408515329,14.74768,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408515528,40.14368,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408516328,13.9173,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408516529,39.3133,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408516732,11.1324887,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408518930,1.60371,2408.4,2408.3,0.83034]
["bitfinex-derivatives","ETHF0:USTF0",1751408519129,26.99871,2408.4,2408.3,3.25956751]
["bitfinex-derivatives","ETHF0:USTF0",1751408521334,0.7734,2408.4,2408.3,3.25956751]
["bitfinex-derivatives","ETHF0:USTF0",1751408521527,26.1664,2408.4,2408.3,3.25956751]
["bitfinex-derivatives","ETHF0:USTF0",1751408522637,0.7734,2408.4,2408.3,3.25956751]
["bitfinex-derivatives","ETHF0:USTF0",1751408522932,26.1654,2408.4,2408.3,3.25956751]
["bitfinex-derivatives","ETHF0:USTF0",1751408524934,0.7734,2408.4,2408.3,3.25956751]
["bitfinex-derivatives","ETHF0:USTF0",1751408525330,1.65851,2408.7,2408.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408525532,25.391,2408.6,2408.5,3.25949751]
["bitfinex-derivatives","ETHF0:USTF0",1751408526436,26.22123,2408.6,2408.5,3.25949751]
["bitfinex-derivatives","ETHF0:USTF0",1751408526733,25.391,2408.6,2408.5,3.25949751]
["bitfinex-derivatives","ETHF0:USTF0",1751408527135,1.65852,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751408527336,28.43112,2408.7,2408.5,3.25946751]
["bitfinex-derivatives","ETHF0:USTF0",1751408527637,28.43112,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751408528432,27.6009,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751408528639,28.4311,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751408529034,3.0411,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751408529234,28.4291,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751408530542,27.6008,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751408532243,60.6184,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751408532542,86.83457,2408.8,2408.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408532739,88.18297,2408.8,2408.7,3.25942751]
["bitfinex-derivatives","ETHF0:USTF0",1751408533943,0.8302,2408.7,2408.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751408534149,0.8302,2408.7,2408.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408534150,0.83023,2408.6,2408.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408534440,0.83028,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751408534645,3.05008,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751408534841,0.8303,2408.4,2408.3,3.25953751]
["bitfinex-derivatives","ETHF0:USTF0",1751408535043,0.83034,2408.3,2408.2,5.79782159]
["bitfinex-derivatives","ETHF0:USTF0",1751408535249,0.83037,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408535547,1.4291,2408.2,2407.9,9.0575091]
["bitfinex-derivatives","ETHF0:USTF0",1751408535847,0.83048,2407.9,2407.8,6.62832159]
["bitfinex-derivatives","ETHF0:USTF0",1751408536044,0.83051,2407.9,2407.7,9.0575691]
["bitfinex-derivatives","ETHF0:USTF0",1751408536242,2.2144,2407.8,2407.7,9.0575691]
["bitfinex-derivatives","ETHF0:USTF0",1751408536441,2.2144,2407.8,2407.7,3.25974751]
["bitfinex-derivatives","ETHF0:USTF0",1751408537249,2.2144,2407.8,2407.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408537250,3.04491,2407.8,2407.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408537946,0.83058,2407.6,2407.5,8.2270491]
["bitfinex-derivatives","ETHF0:USTF0",1751408538248,26.21558,2407.6,2407.5,5.79782159]
["bitfinex-derivatives","ETHF0:USTF0",1751408538448,0.8307,2407.3,2407.1,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1751408538748,0.7853,2407.2,2407.1,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1751408538941,2.9953,2407.2,2407.1,3.25997751]
["bitfinex-derivatives","ETHF0:USTF0",1751408539143,3.82602,2407.2,2407.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408539448,3.04072,2407.2,2407.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408539647,3.82462,2407.2,2407.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408540144,2.9939,2407.2,2407.1,3.25997751]
["bitfinex-derivatives","ETHF0:USTF0",1751408541947,11.801,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408542148,11.801,2407.4,2407.3,3.25990751]
["bitfinex-derivatives","ETHF0:USTF0",1751408544847,0.7769,2407.6,2407.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408545048,0.7862,2407.8,2407.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1751408546850,0.7862,2407.8,2407.7,3.25977751]
["bitfinex-derivatives","ETHF0:USTF0",1751408549252,11.803,2407.9,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751408551557,0.83041,2408.1,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408551854,26.7182,2408.1,2408.0,3.25966751]
["bitfinex-derivatives","ETHF0:USTF0",1751408554650,1.3322,2408.1,2408.0,3.25966751]
["bitfinex-derivatives","ETHF0:USTF0",1751408554953,0.7652,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408555154,26.1492,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408555354,26.97957,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408555555,28.34847,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408557353,27.5181,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408557656,28.34847,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408558754,28.34847,2408.2,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408558960,0.83041,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408559263,1.445,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408563966,2.27541,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408565565,1.445,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408569871,2.27541,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408570173,2.27541,2408.1,2407.6,2.2655]
["bitfinex-derivatives","ETHF0:USTF0",1751408570174,0.83051,2407.8,2407.6,9.0214077]
["bitfinex-derivatives","ETHF0:USTF0",1751408570472,0.8122,2407.7,2407.6,4.07220751]
["bitfinex-derivatives","ETHF0:USTF0",1751408575474,0.8122,2407.7,2407.6,9.8519877]
["bitfinex-derivatives","ETHF0:USTF0",1751408576472,0.8122,2407.7,2407.6,4.07220751]
["bitfinex-derivatives","ETHF0:USTF0",1751408576673,0.8122,2407.7,2407.6,9.8519877]
["bitfinex-derivatives","ETHF0:USTF0",1751408576874,1.64274,2407.7,2407.6,9.8519877]
["bitfinex-derivatives","ETHF0:USTF0",1751408577070,0.8122,2407.7,2407.6,9.8519877]
["bitfinex-derivatives","ETHF0:USTF0",1751408578076,1.64274,2407.7,2407.6,8.2090077]
["bitfinex-derivatives","ETHF0:USTF0",1751408578277,2.98414,2407.7,2407.6,8.2090077]
["bitfinex-derivatives","ETHF0:USTF0",1751408578773,3.80284,2407.7,2407.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408581881,3.80284,2407.7,2407.6,3.25980751]
["bitfinex-derivatives","ETHF0:USTF0",1751408582277,3.80284,2407.7,2407.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408582479,3.80284,2407.7,2407.6,3.25980751]
["bitfinex-derivatives","ETHF0:USTF0",1751408582782,3.80284,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751408582971,0.83058,2407.6,2407.5,5.77978019]
["bitfinex-derivatives","ETHF0:USTF0",1751408583170,2.16878,2407.6,2407.5,8.2090077]
["bitfinex-derivatives","ETHF0:USTF0",1751408583579,2.16878,2407.6,2407.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408584885,2.16878,2407.6,2407.5,9.0396177]
["bitfinex-derivatives","ETHF0:USTF0",1751408586785,2.16878,2407.6,2407.5,3.25983751]
["bitfinex-derivatives","ETHF0:USTF0",1751408587880,0.8122,2407.7,2407.6,0.83058]
["bitfinex-derivatives","ETHF0:USTF0",1751408588081,25.373,2407.9,2407.8,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1751408588281,25.373,2407.9,2407.8,3.25971751]
["bitfinex-derivatives","ETHF0:USTF0",1751408588681,26.20348,2407.9,2407.8,3.25971751]
["bitfinex-derivatives","ETHF0:USTF0",1751408589487,26.20348,2407.9,2407.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408589882,26.20348,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408590181,25.373,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408590587,26.20348,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408590784,26.20348,2407.9,2407.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408591085,26.20348,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408591278,26.20348,2407.9,2407.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408592582,26.20348,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408593487,26.20348,2407.9,2407.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408594384,2.07568,2408.5,2408.0,0.83044]
["bitfinex-derivatives","ETHF0:USTF0",1751408594590,0.83034,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408594891,26.20034,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408595188,0.83039,2408.2,2408.0,3.25965751]
["bitfinex-derivatives","ETHF0:USTF0",1751408595386,0.83039,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408597786,26.19839,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408600293,26.1984,2408.2,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408600991,26.1984,2408.2,2408.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1751408602092,0.83041,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408602493,26.19541,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408603592,25.365,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408604293,26.19541,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408604490,25.365,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408604890,26.19541,2408.1,2408.0,3.25964751]
["bitfinex-derivatives","ETHF0:USTF0",1751408605892,26.19541,2408.1,2408.0,3.25966751]
["bitfinex-derivatives","ETHF0:USTF0",1751408606192,26.19541,2408.1,2407.8,9.0395177]
["bitfinex-derivatives","ETHF0:USTF0",1751408606193,0.83048,2407.9,2407.8,9.0395177]
["bitfinex-derivatives","ETHF0:USTF0",1751408606392,0.83048,2407.9,2407.8,3.25973751]
["bitfinex-derivatives","ETHF0:USTF0",1751408606685,0.83051,2407.8,2407.7,5.77978019]
["bitfinex-derivatives","ETHF0:USTF0",1751408606886,28.39441,2407.8,2407.7,5.77978019]
["bitfinex-derivatives","ETHF0:USTF0",1751408607194,0.83056,2407.7,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751408607783,0.83056,2407.7,2407.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408609089,28.39444,2407.8,2407.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408609595,27.04134,2407.8,2407.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408609795,27.04134,2407.8,2407.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751408610396,27.04134,2407.8,2407.7,1.72934]
["bitfinex-derivatives","ETHF0:USTF0",1751408610695,27.04134,2407.8,2407.7,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1751408614596,0.83055,2407.7,2407.6,3.25979751]
["bitfinex-derivatives","ETHF0:USTF0",1751408615298,0.83055,2407.7,2407.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408615701,0.83055,2407.7,2407.5,5.77978019]
["bitfinex-derivatives","ETHF0:USTF0",1751408615702,0.83058,2407.6,2407.5,5.77978019]
["bitfinex-derivatives","ETHF0:USTF0",1751408615895,27.05518,2407.6,2407.5,5.77978019]
["bitfinex-derivatives","ETHF0:USTF0",1751408616801,0.83072,2407.2,2407.1,8.28260228]
["bitfinex-derivatives","ETHF0:USTF0",1751408616997,26.18872,2407.2,2407.1,8.28260228]
["bitfinex-derivatives","ETHF0:USTF0",1751408617702,28.48672,2407.2,2407.1,8.28260228]
["bitfinex-derivatives","ETHF0:USTF0",1751408618095,28.48672,2407.2,2407.1,9.11335228]
["bitfinex-derivatives","ETHF0:USTF0",1751408618703,28.48672,2407.2,2407.1,8.28260228]
["bitfinex-derivatives","ETHF0:USTF0",1751408624199,0.83086,2406.8,2406.7,3.26009751]
["bitfinex-derivatives","ETHF0:USTF0",1751408624399,26.18986,2406.8,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408624798,26.18986,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408625000,26.18986,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408625193,26.18986,2406.8,2406.6,10.76738296]
["bitfinex-derivatives","ETHF0:USTF0",1751408625194,0.83089,2406.7,2406.6,10.76738296]
["bitfinex-derivatives","ETHF0:USTF0",1751408625401,3.14009,2406.7,2406.6,10.76738296]
["bitfinex-derivatives","ETHF0:USTF0",1751408625605,0.83099,2406.4,2406.3,16.57449116]
["bitfinex-derivatives","ETHF0:USTF0",1751408625812,26.19099,2406.4,2406.3,16.57449116]
["bitfinex-derivatives","ETHF0:USTF0",1751408626009,26.19099,2406.4,2406.3,14.14526365]
["bitfinex-derivatives","ETHF0:USTF0",1751408627011,26.19099,2406.4,2406.3,14.97629365]
["bitfinex-derivatives","ETHF0:USTF0",1751408627310,26.19099,2406.4,2406.3,14.14526365]
["bitfinex-derivatives","ETHF0:USTF0",1751408629013,26.19099,2406.4,2406.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751408629510,26.19099,2406.4,2406.3,1.72413]
["bitfinex-derivatives","ETHF0:USTF0",1751408629819,26.19099,2406.4,2406.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751408630108,1.7406,2406.7,2406.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1751408630309,25.361,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408630509,26.19192,2406.6,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408631108,26.19192,2406.6,2406.5,3.26018751]
["bitfinex-derivatives","ETHF0:USTF0",1751408632112,25.361,2406.6,2406.5,3.26018751]
["bitfinex-derivatives","ETHF0:USTF0",1751408632509,1.7406,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751408632710,38.8936,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751408633417,38.87591,2406.7,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751408634116,0.83092,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408634617,26.19392,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408634816,25.363,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408636119,26.19392,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408637922,25.363,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408638423,26.19392,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408638817,0.83092,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408639017,26.19192,2406.6,2406.5,3.26016751]
["bitfinex-derivatives","ETHF0:USTF0",1751408639818,26.19192,2406.6,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408642625,26.19192,2406.6,2406.5,3.26018751]
["bitfinex-derivatives","ETHF0:USTF0",1751408644624,26.19192,2406.6,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408645622,0.83096,2406.5,2406.4,0.83097]
["bitfinex-derivatives","ETHF0:USTF0",1751408645825,0.83096,2406.5,2406.4,3.26019751]
["bitfinex-derivatives","ETHF0:USTF0",1751408647428,0.83096,2406.5,2406.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408648025,0.83103,2406.3,2406.2,3.26026751]
["bitfinex-derivatives","ETHF0:USTF0",1751408648223,26.18803,2406.3,2406.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408649524,26.18803,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408650030,25.357,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408650425,26.18803,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408650730,27.10323,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408655535,26.2722,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408662136,27.10323,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408662635,26.2722,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408671143,0.9152,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408671440,26.2602,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408672136,27.09123,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408673030,26.2602,2406.3,2406.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408673340,1.3487,2406.2,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751408673742,2.17978,2406.2,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751408675241,1.3487,2406.2,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751408675739,26.2572,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751408675935,26.2572,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408678142,0.9152,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408679940,2.3521,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408682239,3.18313,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408682750,2.3521,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751408684252,2.3521,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751408686750,28.51813,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751408686951,27.6871,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751408695060,28.51813,2406.3,2406.2,0.83106]
["bitfinex-derivatives","ETHF0:USTF0",1751408695354,0.83106,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751408695553,2.20536,2406.2,2406.0,0.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751408695748,2.42922751,2406.1,2405.6,8.25408314]
["bitfinex-derivatives","ETHF0:USTF0",1751408695954,0.83124,2405.7,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751408696158,0.9376,2405.6,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751408696355,3.2283,2405.6,2405.5,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751408699660,0.83123,2405.8,2405.4,4.50753751]
["bitfinex-derivatives","ETHF0:USTF0",1751408699661,25.327,2405.8,2405.4,4.50753751]
["bitfinex-derivatives","ETHF0:USTF0",1751408699861,25.327,2405.8,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408700061,2.21064,2405.7,2405.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751408700258,1.3794,2405.6,2405.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751408700458,2.2771,2405.6,2405.5,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751408701063,2.2771,2405.6,2405.2,3.39235085]
["bitfinex-derivatives","ETHF0:USTF0",1751408701357,0.83137,2405.3,2405.2,0.07232334]
["bitfinex-derivatives","ETHF0:USTF0",1751408701553,0.83137,2405.3,2405.1,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751408701755,0.8081,2405.2,2405.1,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751408701958,2.1915,2405.2,2405.1,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751408702567,30.77915751,2405.2,2404.8,0.07235175]
["bitfinex-derivatives","ETHF0:USTF0",1751408702863,1.3834,2405.1,2404.8,0.07235175]
["bitfinex-derivatives","ETHF0:USTF0",1751408703065,0.83151,2404.9,2404.7,3.26078751]
["bitfinex-derivatives","ETHF0:USTF0",1751408703458,0.8081,2404.8,2404.7,3.26078751]
["bitfinex-derivatives","ETHF0:USTF0",1751408709067,0.8675,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408709662,3.01884,2405.1,2404.9,3.26071751]
["bitfinex-derivatives","ETHF0:USTF0",1751408709867,3.01884,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408710458,2.1874,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408711469,0.83151,2404.9,2404.8,0.83153]
["bitfinex-derivatives","ETHF0:USTF0",1751408711866,1.3403,2405.0,2404.5,4.58069649]
["bitfinex-derivatives","ETHF0:USTF0",1751408712171,0.83158,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751408712570,2.17188,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751408714760,1.3403,2404.8,2404.7,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1751408714970,1.3403,2404.8,2404.7,3.26079751]
["bitfinex-derivatives","ETHF0:USTF0",1751408715666,0.8675,2405.1,2404.7,4.50813751]
["bitfinex-derivatives","ETHF0:USTF0",1751408715873,25.332,2405.0,2404.9,3.26073751]
["bitfinex-derivatives","ETHF0:USTF0",1751408716366,25.332,2405.0,2404.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751408716672,1.4614,2404.9,2404.8,0.83152]
["bitfinex-derivatives","ETHF0:USTF0",1751408717274,2.29292,2404.9,2404.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408717475,1.4614,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751408717771,0.8976,2405.0,2404.9,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1751408717976,0.8675,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408718171,26.1985,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408718362,27.02994,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408718567,27.02994,2405.1,2404.9,3.26071751]
["bitfinex-derivatives","ETHF0:USTF0",1751408718765,28.49134,2405.1,2404.9,3.26071751]
["bitfinex-derivatives","ETHF0:USTF0",1751408719171,3.16034,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408719380,2.3289,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408719578,27.6589,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408720182,26.1975,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408721683,26.1965,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408722083,0.8675,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408722277,26.1965,2405.1,2405.0,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408722486,0.83148,2405.0,2404.9,1.69178]
["bitfinex-derivatives","ETHF0:USTF0",1751408722681,2.23788,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408722880,1.4064,2405.0,2404.9,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1751408723081,0.83155,2404.8,2404.3,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1751408723285,25.329,2404.7,2404.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751408723984,26.16058,2404.7,2404.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751408724886,25.329,2404.7,2404.6,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751408725287,0.8358,2404.9,2404.8,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751408725589,25.329,2404.9,2404.8,3.26077751]
["bitfinex-derivatives","ETHF0:USTF0",1751408725888,13.40371,2405.2,2405.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751408726083,25.328,2405.1,2405.0,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751408727384,11.776,2405.4,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751408727582,37.105,2405.4,2405.3,3.26059751]
["bitfinex-derivatives","ETHF0:USTF0",1751408727980,11.776,2405.4,2405.3,3.26059751]
["bitfinex-derivatives","ETHF0:USTF0",1751408728177,39.53322751,2405.4,2404.3,4.48908076]
["bitfinex-derivatives","ETHF0:USTF0",1751408728379,1.3467,2405.3,2405.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408728786,2.17808,2405.3,2405.1,1.69922]
["bitfinex-derivatives","ETHF0:USTF0",1751408729288,1.3467,2405.3,2405.1,1.69922]
["bitfinex-derivatives","ETHF0:USTF0",1751408729490,1.3467,2405.3,2405.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751408729786,37.93536,2405.4,2405.2,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1751408731492,0.83139,2405.3,2405.1,1.69923]
["bitfinex-derivatives","ETHF0:USTF0",1751408731788,0.83139,2405.3,2405.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408731789,0.83141,2405.2,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751408731990,25.326,2405.1,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751408734192,0.83141,2405.2,2405.0,0.83146]
["bitfinex-derivatives","ETHF0:USTF0",1751408734393,25.326,2405.2,2405.1,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1751408735293,26.15741,2405.2,2405.1,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1751408735489,25.326,2405.2,2405.1,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1751408739799,2.42922751,2405.6,2405.1,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1751408739800,2.0779,2406.0,2405.2,2.07853]
["bitfinex-derivatives","ETHF0:USTF0",1751408739991,0.83127,2405.6,2405.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408740297,0.83138,2405.3,2405.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1751408740491,0.8478,2405.2,2405.1,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1751408741093,2.2704,2405.4,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751408741288,25.323,2405.4,2405.3,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751408742592,1.68987,2405.6,2405.4,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751408742790,26.1806,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751408743899,0.8586,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751408744198,25.321,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751408744402,11.769,2405.8,2405.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1751408744701,0.8268,2406.0,2405.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751408745000,26.1468,2406.0,2405.9,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751408745300,60.6704,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408745798,26.1654,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408747201,26.9965,2406.1,2405.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751408747403,0.8454,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408747604,26.1654,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408754414,26.1654,2406.1,2406.0,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1751408756122,0.8454,2406.1,2406.0,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1751408756314,26.1584,2406.1,2406.0,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1751408757318,0.8454,2406.1,2406.0,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1751408757520,12.5938,2406.4,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751408757811,37.9048,2406.4,2406.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1751408758017,3.01636,2406.3,2406.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751408758220,1.3957,2406.2,2406.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751408762319,2.22676,2406.2,2406.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751408762519,1.3957,2406.2,2406.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1751408762717,2.22676,2406.2,2405.8,2.07793]
["bitfinex-derivatives","ETHF0:USTF0",1751408762921,2.22676,2406.2,2406.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751408763221,26.7373,2406.1,2406.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751408765015,26.7373,2406.1,2405.7,5.39380751]
["bitfinex-derivatives","ETHF0:USTF0",1751408765221,26.7373,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408768319,26.7373,2406.1,2405.7,3.31572751]
["bitfinex-derivatives","ETHF0:USTF0",1751408768525,1.3759,2406.0,2405.9,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1751408768724,2.20703,2406.0,2405.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751408768927,1.7017,2405.9,2405.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751408769225,3.0776,2405.9,2405.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1751408769922,12.592,2406.4,2406.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751408770120,26.1489,2406.3,2406.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751408770320,27.5248,2406.3,2406.2,0.83105]
["bitfinex-derivatives","ETHF0:USTF0",1751408772028,26.13597,2406.5,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751408772221,1.737,2406.4,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751408772525,3.102,2406.4,2406.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1751408773121,3.102,2406.4,2406.3,3.26022751]
["bitfinex-derivatives","ETHF0:USTF0",1751408773122,0.881,2406.4,2406.3,3.26022751]
["bitfinex-derivatives","ETHF0:USTF0",1751408773519,25.304,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408773719,0.881,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751408773924,26.185,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751408774124,0.881,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751408774324,26.185,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751408774929,0.881,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751408775230,60.67786,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408775535,59.847,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408775738,86.5234,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408776533,87.3683,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408776739,88.19916,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408777442,87.3683,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408777938,62.0653,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408778139,87.3663,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408778537,0.8449,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408778741,25.301,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408778938,14.8914,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408779141,40.1924,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408779438,41.02315,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408779638,27.0416,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408780033,0.862,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408780237,26.163,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408780838,0.862,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408781037,26.161,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408783739,0.862,2407.1,2407.0,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408783942,13.2016,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408784131,0.9018,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408784339,26.1988,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408784638,26.1988,2407.3,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751408784834,27.02948,2407.3,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751408785030,27.02948,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408785539,26.1988,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408786238,0.9018,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408786439,26.1978,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408788138,27.02848,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408788339,27.02848,2407.3,2407.1,3.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751408788538,27.02848,2407.3,2407.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408789137,27.02848,2407.3,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751408789844,0.83072,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751408790145,0.8308,2407.0,2406.6,4.50650751]
["bitfinex-derivatives","ETHF0:USTF0",1751408790337,0.8308,2407.0,2406.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751408790338,26.1238,2407.0,2406.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751408790541,0.8639,2406.9,2406.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751408792342,1.69472,2406.9,2406.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751408792644,0.8639,2406.9,2406.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751408792937,0.8639,2406.9,2406.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751408792938,1.69472,2406.9,2406.7,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1751408793145,0.83091,2406.7,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751408793340,0.83092,2406.6,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751408793542,28.40711,2406.7,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751408795048,27.49951,2406.7,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751408796647,0.83092,2406.6,2406.5,0.83094]
["bitfinex-derivatives","ETHF0:USTF0",1751408796848,0.83092,2406.6,2406.4,3.26019751]
["bitfinex-derivatives","ETHF0:USTF0",1751408797049,0.8565,2406.5,2406.4,3.26019751]
["bitfinex-derivatives","ETHF0:USTF0",1751408797244,0.18156521,2406.5,2406.4,3.26019751]
["bitfinex-derivatives","ETHF0:USTF0",1751408798343,0.18156521,2406.5,2406.3,3.33862751]
["bitfinex-derivatives","ETHF0:USTF0",1751408798549,0.18156521,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408799050,1.01252521,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408799442,0.18156521,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408799848,1.01252521,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408800452,0.18156521,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408800646,1.01252521,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408801748,1.01252521,2406.5,2406.3,4.16963751]
["bitfinex-derivatives","ETHF0:USTF0",1751408801944,0.83106,2406.2,2406.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408802150,0.83111,2406.1,2405.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751408802344,2.29391,2406.1,2405.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751408802548,0.8545,2406.0,2405.9,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1751408806051,0.8545,2406.0,2405.9,2.20324]
["bitfinex-derivatives","ETHF0:USTF0",1751408807253,40.20559,2406.5,2406.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751408807554,40.20559,2406.5,2406.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751408811958,38.74279,2406.5,2406.4,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1751408812254,0.8628,2406.5,2406.4,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1751408812450,59.81,2406.8,2406.4,5.40791751]
["bitfinex-derivatives","ETHF0:USTF0",1751408812657,25.294,2406.7,2406.6,3.26012751]
["bitfinex-derivatives","ETHF0:USTF0",1751408812845,73.75127,2406.8,2406.6,3.26012751]
["bitfinex-derivatives","ETHF0:USTF0",1751408813049,25.294,2406.7,2406.6,3.26012751]
["bitfinex-derivatives","ETHF0:USTF0",1751408813659,26.12489,2406.7,2406.6,3.26012751]
["bitfinex-derivatives","ETHF0:USTF0",1751408813853,26.12489,2406.7,2406.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408814158,26.12489,2406.7,2406.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751408814354,27.52709,2406.7,2406.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751408814556,2.23312,2406.6,2406.4,4.16139751]
["bitfinex-derivatives","ETHF0:USTF0",1751408814956,2.23312,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751408815157,1.4022,2406.6,2406.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1751408818262,3.83142751,2406.6,2406.4,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1751408818463,1.70027,2406.5,2406.1,2.98015]
["bitfinex-derivatives","ETHF0:USTF0",1751408818665,3.05977,2406.5,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751408818863,26.6515,2406.4,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751408822366,25.292,2406.4,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751408822570,14.9124,2406.7,2406.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751408822764,25.291,2406.6,2406.5,0.83093]
["bitfinex-derivatives","ETHF0:USTF0",1751408825662,0.8706,2406.9,2406.4,4.50669751]
["bitfinex-derivatives","ETHF0:USTF0",1751408825868,25.29,2406.8,2406.4,4.50669751]
["bitfinex-derivatives","ETHF0:USTF0",1751408826165,0.83086,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408826368,25.29,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408827162,1.70145,2406.9,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408827369,25.29,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408827568,3.04815,2406.9,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408827870,25.29,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408828171,12.58671,2407.3,2407.1,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1751408828359,26.12072,2407.2,2407.0,3.25998751]
["bitfinex-derivatives","ETHF0:USTF0",1751408828563,28.32472,2407.2,2407.0,3.25998751]
["bitfinex-derivatives","ETHF0:USTF0",1751408828867,29.16822,2407.2,2407.0,3.25998751]
["bitfinex-derivatives","ETHF0:USTF0",1751408829069,0.83075,2407.1,2407.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408829269,2.18465,2407.1,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408831364,1.3539,2407.1,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408831873,2.18465,2407.1,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408833170,1.3539,2407.1,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408833470,2.18466,2407.1,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751408833672,0.83079,2407.0,2406.8,3.26005751]
["bitfinex-derivatives","ETHF0:USTF0",1751408833872,1.4244,2407.0,2406.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408834576,1.4244,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751408837371,26.9908,2407.2,2407.0,0.83076]
["bitfinex-derivatives","ETHF0:USTF0",1751408837671,26.9908,2407.2,2406.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751408837869,2.27647,2407.1,2406.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751408838066,1.4457,2407.0,2406.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751408841175,1.4628,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408841377,26.7468,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408842174,27.57749,2407.3,2407.1,3.25995751]
["bitfinex-derivatives","ETHF0:USTF0",1751408843378,26.7468,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408843570,1.4628,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408843771,12.6162,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408843972,37.8992,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408844175,0.83069,2407.3,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751408844473,2.20339,2407.3,2407.1,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1751408845073,1.3727,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408847578,26.6547,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408848872,1.3727,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751408849080,0.8642,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408849381,26.1462,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408849581,0.8642,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408849880,26.1452,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408854581,26.1452,2407.4,2407.2,3.25992751]
["bitfinex-derivatives","ETHF0:USTF0",1751408854982,25.281,2407.4,2407.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408855183,2.3161,2407.3,2407.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751408855482,2.26533,2407.2,2407.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1751408855781,1.4346,2407.1,2406.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751408856180,26.7136,2407.1,2406.9,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1751408856678,26.7136,2407.1,2406.8,3.25322751]
["bitfinex-derivatives","ETHF0:USTF0",1751408856871,27.54437,2407.1,2406.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751408857173,1.3455,2407.0,2406.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751408859176,2.42922751,2407.4,2406.9,0.83081]
["bitfinex-derivatives","ETHF0:USTF0",1751408859177,25.278,2407.3,2406.9,2.07706]
["bitfinex-derivatives","ETHF0:USTF0",1751408859382,25.278,2407.3,2407.2,3.25992751]
["bitfinex-derivatives","ETHF0:USTF0",1751408860983,14.31493,2407.5,2407.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408861176,25.278,2407.4,2407.3,0.83067]
["bitfinex-derivatives","ETHF0:USTF0",1751408861377,26.10865,2407.4,2407.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1751408861572,27.44725,2407.4,2407.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1751408868484,28.69325,2407.4,2407.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408868690,0.83075,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751408868988,26.10575,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751408869185,26.10575,2407.1,2406.9,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1751408869386,0.83079,2407.0,2406.9,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1751408869685,27.78578,2407.1,2406.9,1.65589]
["bitfinex-derivatives","ETHF0:USTF0",1751408871788,27.78578,2407.1,2407.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408874389,26.955,2407.1,2407.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408875189,26.955,2407.1,2407.0,3.26001751]
["bitfinex-derivatives","ETHF0:USTF0",1751408875789,27.78575,2407.1,2407.0,3.26001751]
["bitfinex-derivatives","ETHF0:USTF0",1751408876289,26.955,2407.1,2407.0,3.26001751]
["bitfinex-derivatives","ETHF0:USTF0",1751408877493,2.07655,2407.5,2407.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408877693,0.8307,2407.3,2407.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408879092,27.44877,2407.4,2407.2,3.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751408879489,0.83068,2407.3,2407.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408879894,0.83068,2407.3,2407.2,3.25492751]
["bitfinex-derivatives","ETHF0:USTF0",1751408880193,27.44878,2407.4,2407.2,4.08564751]
["bitfinex-derivatives","ETHF0:USTF0",1751408880584,0.83068,2407.3,2407.2,4.08564751]
["bitfinex-derivatives","ETHF0:USTF0",1751408880994,27.44878,2407.4,2407.2,4.08564751]
["bitfinex-derivatives","ETHF0:USTF0",1751408881895,0.83068,2407.3,2407.2,4.08564751]
["bitfinex-derivatives","ETHF0:USTF0",1751408882089,27.44876,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751408882394,12.57863,2407.5,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751408882593,11.748,2407.5,2407.4,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751408882891,37.02,2407.5,2407.4,3.25987751]
["bitfinex-derivatives","ETHF0:USTF0",1751408884997,37.85061,2407.5,2407.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408885198,0.83065,2407.4,2407.2,4.08561751]
["bitfinex-derivatives","ETHF0:USTF0",1751408886698,25.27,2407.3,2407.2,4.08561751]
["bitfinex-derivatives","ETHF0:USTF0",1751408890503,0.83065,2407.4,2407.2,4.08561751]
["bitfinex-derivatives","ETHF0:USTF0",1751408890802,25.268,2407.3,2407.2,4.08561751]
["bitfinex-derivatives","ETHF0:USTF0",1751408892003,26.09868,2407.3,2407.2,3.25492751]
["bitfinex-derivatives","ETHF0:USTF0",1751408892203,0.83075,2407.1,2407.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751408892909,2.27245,2407.1,2407.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1751408898903,0.83079,2407.0,2406.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408899108,0.83086,2406.8,2406.7,3.26010751]
["bitfinex-derivatives","ETHF0:USTF0",1751408899410,2.42922751,2406.8,2406.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408899607,0.83097,2406.5,2406.3,4.07953751]
["bitfinex-derivatives","ETHF0:USTF0",1751408900309,2.3076,2406.6,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408900610,2.25157,2406.5,2406.3,3.24852751]
["bitfinex-derivatives","ETHF0:USTF0",1751408900816,2.25157,2406.5,2406.3,4.07954751]
["bitfinex-derivatives","ETHF0:USTF0",1751408902516,0.83099,2406.4,2406.3,3.24852751]
["bitfinex-derivatives","ETHF0:USTF0",1751408907316,2.25159,2406.5,2406.3,3.24852751]
["bitfinex-derivatives","ETHF0:USTF0",1751408907511,2.25159,2406.5,2406.3,4.07955751]
["bitfinex-derivatives","ETHF0:USTF0",1751408907814,0.83099,2406.4,2406.3,4.07955751]
["bitfinex-derivatives","ETHF0:USTF0",1751408908417,2.25159,2406.5,2406.3,4.07955751]
["bitfinex-derivatives","ETHF0:USTF0",1751408908618,0.83099,2406.4,2406.3,3.24852751]
["bitfinex-derivatives","ETHF0:USTF0",1751408908917,2.25159,2406.5,2406.3,4.07955751]
["bitfinex-derivatives","ETHF0:USTF0",1751408910014,0.83095,2406.6,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751408910215,0.83095,2406.6,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408911323,0.83092,2406.6,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408911715,0.83092,2406.6,2406.5,3.26018751]
["bitfinex-derivatives","ETHF0:USTF0",1751408911921,0.83092,2406.6,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408913723,0.83092,2406.6,2406.5,3.26018751]
["bitfinex-derivatives","ETHF0:USTF0",1751408913925,0.83092,2406.6,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408914627,0.83092,2406.6,2406.5,3.26018751]
["bitfinex-derivatives","ETHF0:USTF0",1751408915427,0.83092,2406.6,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408921833,0.83092,2406.6,2406.5,3.26018751]
["bitfinex-derivatives","ETHF0:USTF0",1751408922031,2.96975,2407.0,2406.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408922341,26.09586,2406.8,2406.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751408923432,26.09586,2406.8,2406.7,3.26009751]
["bitfinex-derivatives","ETHF0:USTF0",1751408923732,25.265,2406.8,2406.7,3.26009751]
["bitfinex-derivatives","ETHF0:USTF0",1751408924322,0.83086,2406.8,2406.7,3.26009751]
["bitfinex-derivatives","ETHF0:USTF0",1751408924527,0.83086,2406.8,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408925035,0.83086,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408925333,11.742,2406.9,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408925530,11.742,2406.9,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408925730,0.83086,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408926034,11.742,2406.9,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408926236,0.83086,2406.8,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408927636,12.57284,2406.9,2406.7,3.26010751]
["bitfinex-derivatives","ETHF0:USTF0",1751408927832,12.57284,2406.9,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408928030,0.83086,2406.8,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408929234,0.83086,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408929435,12.57285,2406.9,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408931033,12.57282,2406.9,2406.8,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751408931841,0.83086,2406.8,2406.7,3.26009751]
["bitfinex-derivatives","ETHF0:USTF0",1751408932036,0.83089,2406.7,2406.6,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1751408932245,0.83089,2406.7,2406.2,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751408932246,0.83099,2406.4,2406.2,0.83104]
["bitfinex-derivatives","ETHF0:USTF0",1751408932438,0.83099,2406.4,2406.2,1.69054]
["bitfinex-derivatives","ETHF0:USTF0",1751408933241,0.83097,2406.5,2406.3,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1751408933443,1.3272,2406.5,2406.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408933743,2.15818,2406.5,2406.3,3.26024751]
["bitfinex-derivatives","ETHF0:USTF0",1751408934544,0.83099,2406.4,2406.3,3.26024751]
["bitfinex-derivatives","ETHF0:USTF0",1751408935841,2.15818,2406.5,2406.3,3.26024751]
["bitfinex-derivatives","ETHF0:USTF0",1751408936439,0.83099,2406.4,2406.3,3.26024751]
["bitfinex-derivatives","ETHF0:USTF0",1751408936640,0.83099,2406.4,2406.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408937246,0.83099,2406.4,2406.3,3.26024751]
["bitfinex-derivatives","ETHF0:USTF0",1751408937444,0.83099,2406.4,2406.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408940748,0.83103,2406.3,2406.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751408941147,0.83103,2406.3,2406.2,1.69056]
["bitfinex-derivatives","ETHF0:USTF0",1751408941549,0.83103,2406.3,2406.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1751408941744,3.40465,2406.5,2406.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751408941745,0.83112,2406.1,2406.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751408941950,2.07762,2406.3,2405.9,1.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751408942146,0.83113,2406.0,2405.9,1.66264]
["bitfinex-derivatives","ETHF0:USTF0",1751408942349,0.83112,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408942650,3.05928,2406.2,2406.0,3.26035751]
["bitfinex-derivatives","ETHF0:USTF0",1751408942847,0.83113,2406.0,2405.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751408943948,0.83113,2406.0,2405.9,1.66267]
["bitfinex-derivatives","ETHF0:USTF0",1751408944540,0.83113,2406.0,2405.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751408950554,0.8868,2406.2,2405.9,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1751408950753,13.93962,2406.4,2406.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408950953,11.742,2406.4,2406.3,3.26025751]
["bitfinex-derivatives","ETHF0:USTF0",1751408951559,14.80438,2406.8,2406.6,0.83092]
["bitfinex-derivatives","ETHF0:USTF0",1751408951760,14.80438,2406.8,2406.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408952162,0.83089,2406.7,2406.6,3.28402751]
["bitfinex-derivatives","ETHF0:USTF0",1751408952562,2.26829,2406.7,2406.6,3.28402751]
["bitfinex-derivatives","ETHF0:USTF0",1751408953960,2.26829,2406.7,2406.6,4.11494751]
["bitfinex-derivatives","ETHF0:USTF0",1751408958963,0.83089,2406.7,2406.6,4.11494751]
["bitfinex-derivatives","ETHF0:USTF0",1751408959163,13.43778,2406.8,2406.7,0.83089]
["bitfinex-derivatives","ETHF0:USTF0",1751408959360,0.83089,2406.7,2406.6,4.11492751]
["bitfinex-derivatives","ETHF0:USTF0",1751408959759,0.83089,2406.7,2406.6,3.28402751]
["bitfinex-derivatives","ETHF0:USTF0",1751408959963,0.83089,2406.7,2406.6,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1751408960159,0.83096,2406.5,2406.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408960361,2.07732,2406.6,2406.2,3.32612751]
["bitfinex-derivatives","ETHF0:USTF0",1751408960665,0.83103,2406.3,2406.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751408961060,0.83103,2406.3,2406.2,1.72796]
["bitfinex-derivatives","ETHF0:USTF0",1751408961360,0.83103,2406.3,2406.2,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1751408966063,0.83106,2406.2,2406.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408966263,0.83106,2406.2,2405.9,4.12205751]
["bitfinex-derivatives","ETHF0:USTF0",1751408966264,0.83112,2406.1,2405.9,4.12205751]
["bitfinex-derivatives","ETHF0:USTF0",1751408966562,1.3687,2406.2,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408967062,2.19978,2406.2,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408968066,0.8311,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408968458,2.19979,2406.2,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408968655,1.3687,2406.2,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408969159,0.8311,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751408969559,0.8311,2406.1,2405.9,3.29092751]
["bitfinex-derivatives","ETHF0:USTF0",1751408969560,2.19978,2406.2,2406.1,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751408969764,2.19978,2406.2,2406.1,3.26032751]
["bitfinex-derivatives","ETHF0:USTF0",1751408970363,1.67255,2406.3,2406.1,3.26032751]
["bitfinex-derivatives","ETHF0:USTF0",1751408970761,0.8415,2406.3,2406.2,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1751408970966,12.57487,2406.8,2406.6,0.83091]
["bitfinex-derivatives","ETHF0:USTF0",1751408971269,12.57486,2406.8,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408973572,12.57486,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408973869,11.744,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408974368,12.57486,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408975372,11.744,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408976272,12.57486,2406.8,2406.7,3.26011751]
["bitfinex-derivatives","ETHF0:USTF0",1751408977471,12.57486,2406.8,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408978272,0.83089,2406.7,2406.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751408979881,2.16999,2406.7,2406.6,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1751408984577,3.41636,2406.7,2406.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751408984778,0.83096,2406.5,2406.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751408987779,0.83096,2406.5,2406.4,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1751408987984,0.83096,2406.5,2406.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751408988482,0.83096,2406.5,2406.4,1.67719]
["bitfinex-derivatives","ETHF0:USTF0",1751408988687,0.83096,2406.5,2406.4,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1751409000182,0.83106,2406.2,2406.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1751409000392,0.83108,2406.2,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751409000585,0.83105,2406.3,2406.1,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1751409000791,0.83105,2406.3,2406.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409001289,2.99342,2406.4,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751409001490,0.83102,2406.3,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751409002793,0.83102,2406.3,2406.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409004991,2.15822,2406.4,2406.2,3.26028751]
["bitfinex-derivatives","ETHF0:USTF0",1751409005390,1.3272,2406.4,2406.3,1.70632]
["bitfinex-derivatives","ETHF0:USTF0",1751409005590,12.57487,2406.8,2406.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751409005791,12.57487,2406.8,2406.6,3.26012751]
["bitfinex-derivatives","ETHF0:USTF0",1751409005992,0.83089,2406.7,2406.6,3.26012751]
["bitfinex-derivatives","ETHF0:USTF0",1751409006193,0.83089,2406.7,2406.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409006589,0.83089,2406.7,2406.6,3.25122751]
["bitfinex-derivatives","ETHF0:USTF0",1751409007797,0.83089,2406.7,2406.6,4.08214751]
["bitfinex-derivatives","ETHF0:USTF0",1751409012496,0.83089,2406.7,2406.6,3.25122751]
["bitfinex-derivatives","ETHF0:USTF0",1751409018298,0.83089,2406.7,2406.6,4.08214751]
["bitfinex-derivatives","ETHF0:USTF0",1751409018994,0.83089,2406.7,2406.6,3.25122751]
["bitfinex-derivatives","ETHF0:USTF0",1751409023105,0.83089,2406.7,2406.6,4.08214751]
["bitfinex-derivatives","ETHF0:USTF0",1751409023297,0.83089,2406.7,2406.6,3.25122751]
["bitfinex-derivatives","ETHF0:USTF0",1751409025205,0.83089,2406.7,2406.6,4.08214751]
["bitfinex-derivatives","ETHF0:USTF0",1751409025503,0.83089,2406.7,2406.6,3.25122751]
["bitfinex-derivatives","ETHF0:USTF0",1751409026305,0.83089,2406.7,2406.6,4.08214751]
["bitfinex-derivatives","ETHF0:USTF0",1751409026600,11.726,2407.0,2406.6,5.32852751]
["bitfinex-derivatives","ETHF0:USTF0",1751409026902,11.726,2407.0,2406.9,3.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1751409028105,12.55679,2407.0,2406.9,3.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1751409028504,11.726,2407.0,2406.9,3.26004751]
["bitfinex-derivatives","ETHF0:USTF0",1751409029408,11.726,2407.0,2406.9,4.10014751]
["bitfinex-derivatives","ETHF0:USTF0",1751409035912,11.726,2407.0,2406.9,4.43706017]
["bitfinex-derivatives","ETHF0:USTF0",1751409037414,11.726,2407.0,2406.9,4.10014751]
["bitfinex-derivatives","ETHF0:USTF0",1751409038915,11.726,2407.0,2406.9,4.42564311]
["bitfinex-derivatives","ETHF0:USTF0",1751409039112,11.726,2407.0,2406.9,4.10014751]
["bitfinex-derivatives","ETHF0:USTF0",1751409042619,11.726,2407.0,2406.9,4.43287383]
["bitfinex-derivatives","ETHF0:USTF0",1751409043118,11.726,2407.0,2406.9,4.10014751]
["bitfinex-derivatives","ETHF0:USTF0",1751409045721,26.5991,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751409045722,1.3751,2407.3,2407.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751409045921,1.3751,2407.3,2407.2,3.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751409046222,2.20578,2407.3,2407.2,3.25994751]
["bitfinex-derivatives","ETHF0:USTF0",1751409047422,2.20578,2407.3,2407.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409047624,3.4519,2407.3,2406.9,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1751409047825,0.83076,2407.1,2406.9,4.10011751]
["bitfinex-derivatives","ETHF0:USTF0",1751409048026,1.3722,2407.0,2406.9,4.10011751]
["bitfinex-derivatives","ETHF0:USTF0",1751409055226,2.20299,2407.0,2406.9,3.26932751]
["bitfinex-derivatives","ETHF0:USTF0",1751409055431,2.20299,2407.0,2406.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409057732,2.20299,2407.0,2406.5,2.87743]
["bitfinex-derivatives","ETHF0:USTF0",1751409057733,0.83088,2406.8,2406.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409057943,3.44237,2406.9,2406.5,3.22932751]
["bitfinex-derivatives","ETHF0:USTF0",1751409058131,3.44254,2406.7,2406.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409058436,0.83102,2406.4,2406.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409058640,4.25063,2406.6,2406.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409058933,0.8311,2406.1,2406.0,8.28792908]
["bitfinex-derivatives","ETHF0:USTF0",1751409059431,0.83123,2405.7,2405.6,8.28792908]
["bitfinex-derivatives","ETHF0:USTF0",1751409060130,2.20973,2405.7,2405.6,8.28792908]
["bitfinex-derivatives","ETHF0:USTF0",1751409060336,0.83127,2405.6,2405.5,8.28792908]
["bitfinex-derivatives","ETHF0:USTF0",1751409060536,2.20977,2405.6,2405.5,8.28792908]
["bitfinex-derivatives","ETHF0:USTF0",1751409061239,2.20977,2405.6,2405.4,3.26054751]
["bitfinex-derivatives","ETHF0:USTF0",1751409061634,0.8386,2405.5,2405.4,3.26054751]
["bitfinex-derivatives","ETHF0:USTF0",1751409061835,3.0831,2405.5,2405.4,3.26054751]
["bitfinex-derivatives","ETHF0:USTF0",1751409063432,3.9144,2405.5,2405.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409063838,3.0831,2405.5,2405.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409064039,2.2445,2405.5,2405.4,3.26056751]
["bitfinex-derivatives","ETHF0:USTF0",1751409064837,0.8301,2405.5,2405.4,3.26056751]
["bitfinex-derivatives","ETHF0:USTF0",1751409065140,0.83125,2405.7,2405.4,3.26056751]
["bitfinex-derivatives","ETHF0:USTF0",1751409065342,3.05115,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409066746,0.83131,2405.5,2405.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409067339,0.83127,2405.6,2405.4,3.26054751]
["bitfinex-derivatives","ETHF0:USTF0",1751409067544,2.25087,2405.6,2405.4,3.26054751]
["bitfinex-derivatives","ETHF0:USTF0",1751409069645,2.25087,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751409070142,2.25087,2405.6,2405.4,3.26053751]
["bitfinex-derivatives","ETHF0:USTF0",1751409070941,2.25087,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751409071443,2.25087,2405.6,2405.4,3.26053751]
["bitfinex-derivatives","ETHF0:USTF0",1751409071747,1.4196,2405.6,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751409071941,1.69176,2405.7,2405.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1751409072141,1.69176,2405.7,2405.6,3.24682751]
["bitfinex-derivatives","ETHF0:USTF0",1751409072449,1.69176,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409072746,3.00946,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409074851,3.00946,2405.7,2405.6,3.26049751]
["bitfinex-derivatives","ETHF0:USTF0",1751409075447,3.00946,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409075942,3.00946,2405.7,2405.6,3.26049751]
["bitfinex-derivatives","ETHF0:USTF0",1751409076345,3.00946,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409081846,1.69176,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409082041,0.83126,2405.7,2405.6,3.26049751]
["bitfinex-derivatives","ETHF0:USTF0",1751409083451,0.83126,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409088245,0.83133,2405.4,2405.3,1.64894]
["bitfinex-derivatives","ETHF0:USTF0",1751409088551,0.83133,2405.4,2405.3,4.07816751]
["bitfinex-derivatives","ETHF0:USTF0",1751409088741,0.83133,2405.4,2405.3,3.24682751]
["bitfinex-derivatives","ETHF0:USTF0",1751409090853,0.83133,2405.4,2405.3,4.07819751]
["bitfinex-derivatives","ETHF0:USTF0",1751409091754,0.83133,2405.4,2405.3,3.24682751]
["bitfinex-derivatives","ETHF0:USTF0",1751409093158,0.83133,2405.4,2405.3,4.07819751]
["bitfinex-derivatives","ETHF0:USTF0",1751409093457,0.83133,2405.4,2405.3,3.24682751]
["bitfinex-derivatives","ETHF0:USTF0",1751409100359,2.07834,2405.4,2404.9,1.15026979]
["bitfinex-derivatives","ETHF0:USTF0",1751409100560,0.8314,2405.2,2405.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409103659,0.83144,2405.1,2405.0,3.25012751]
["bitfinex-derivatives","ETHF0:USTF0",1751409104060,2.0786,2405.1,2404.6,9.11951908]
["bitfinex-derivatives","ETHF0:USTF0",1751409104360,0.83154,2404.8,2404.7,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1751409105464,0.83154,2404.8,2404.7,3.23372751]
["bitfinex-derivatives","ETHF0:USTF0",1751409107763,3.0493,2405.1,2404.7,3.23372751]
["bitfinex-derivatives","ETHF0:USTF0",1751409108063,12.54838,2405.3,2405.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409108268,0.83129,2405.6,2405.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1751409108466,0.83129,2405.6,2405.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409109171,0.83129,2405.6,2405.5,3.25372751]
["bitfinex-derivatives","ETHF0:USTF0",1751409111963,11.717,2405.7,2405.5,4.08500751]
["bitfinex-derivatives","ETHF0:USTF0",1751409111964,12.54825,2405.7,2405.5,4.08500751]
["bitfinex-derivatives","ETHF0:USTF0",1751409112164,0.83127,2405.6,2405.5,3.25372751]
["bitfinex-derivatives","ETHF0:USTF0",1751409112566,0.83127,2405.6,2405.5,4.08502751]
["bitfinex-derivatives","ETHF0:USTF0",1751409112765,0.83127,2405.6,2405.5,3.25372751]
["bitfinex-derivatives","ETHF0:USTF0",1751409112968,0.83127,2405.6,2405.5,4.08502751]
["bitfinex-derivatives","ETHF0:USTF0",1751409113373,12.54825,2405.7,2405.5,4.08502751]
["bitfinex-derivatives","ETHF0:USTF0",1751409114671,0.83127,2405.6,2405.5,4.08502751]
["bitfinex-derivatives","ETHF0:USTF0",1751409114971,0.83127,2405.6,2405.5,3.25372751]
["bitfinex-derivatives","ETHF0:USTF0",1751409115369,0.83127,2405.6,2405.5,4.08502751]
["bitfinex-derivatives","ETHF0:USTF0",1751409116073,12.54825,2405.7,2405.5,4.08502751]
["bitfinex-derivatives","ETHF0:USTF0",1751409116769,0.83127,2405.6,2405.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751409117667,2.22137,2405.6,2405.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1751409118272,0.8313,2405.5,2405.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409118475,2.2214,2405.5,2405.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409120373,0.83133,2405.4,2405.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751409120980,0.83133,2405.4,2405.3,1.63277]
["bitfinex-derivatives","ETHF0:USTF0",1751409121277,0.83133,2405.4,2405.3,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1751409121663,0.83137,2405.3,2405.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409121875,2.23237,2405.3,2405.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409122473,2.23237,2405.3,2405.0,3.18922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409122474,0.83144,2405.1,2405.0,3.18922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409123879,2.16314,2405.1,2405.0,3.18922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409124478,2.16314,2405.1,2405.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1751409126772,0.83144,2405.1,2405.0,3.18922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409126978,0.83144,2405.1,2405.0,4.02069751]
["bitfinex-derivatives","ETHF0:USTF0",1751409127179,0.83143,2405.2,2405.1,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1751409127381,0.83143,2405.2,2405.1,3.26064751]
["bitfinex-derivatives","ETHF0:USTF0",1751409128274,0.83122,2405.8,2405.2,2.07852]
["bitfinex-derivatives","ETHF0:USTF0",1751409128475,0.83123,2405.8,2405.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409129177,0.83123,2405.8,2405.7,3.26045751]
["bitfinex-derivatives","ETHF0:USTF0",1751409129780,0.83123,2405.8,2405.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409131678,0.83123,2405.8,2405.7,3.26045751]
["bitfinex-derivatives","ETHF0:USTF0",1751409131882,0.83118,2405.9,2405.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751409132086,0.83118,2405.9,2405.8,1.58069]
["bitfinex-derivatives","ETHF0:USTF0",1751409132877,0.83118,2405.9,2405.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1751409133182,2.29338,2405.9,2405.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1751409133872,0.8312,2405.8,2405.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409134076,2.2934,2405.8,2405.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409136378,12.467,2406.0,2405.7,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409136683,12.54714,2406.0,2405.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409136883,12.54714,2406.0,2405.9,3.26038751]
["bitfinex-derivatives","ETHF0:USTF0",1751409137279,0.8311,2406.1,2406.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751409137485,12.5441,2406.1,2406.0,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1751409139386,12.5441,2406.1,2405.9,3.26035751]
["bitfinex-derivatives","ETHF0:USTF0",1751409139685,0.83113,2406.0,2405.9,3.26035751]
["bitfinex-derivatives","ETHF0:USTF0",1751409139984,12.54412,2406.1,2405.9,3.26035751]
["bitfinex-derivatives","ETHF0:USTF0",1751409140281,12.54412,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751409140486,11.713,2406.1,2406.0,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751409140686,0.83108,2406.2,2406.0,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1751409140881,0.83108,2406.2,2406.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409141084,0.83108,2406.2,2405.8,2.88329]
["bitfinex-derivatives","ETHF0:USTF0",1751409141085,0.83116,2405.9,2405.8,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1751409141394,0.83116,2406.0,2405.8,4.06570751]
["bitfinex-derivatives","ETHF0:USTF0",1751409141687,0.83116,2405.9,2405.8,3.23452751]
["bitfinex-derivatives","ETHF0:USTF0",1751409141985,0.83116,2405.9,2405.8,4.06572751]
["bitfinex-derivatives","ETHF0:USTF0",1751409142184,0.83116,2405.9,2405.8,3.23452751]
["bitfinex-derivatives","ETHF0:USTF0",1751409142882,0.83116,2405.9,2405.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409143089,0.83126,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409143989,0.83118,2405.9,2405.8,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1751409144183,0.83118,2405.9,2405.8,3.26041751]
["bitfinex-derivatives","ETHF0:USTF0",1751409144885,0.83118,2405.9,2405.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409145488,0.83118,2405.9,2405.8,3.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1751409146586,0.83116,2405.9,2405.8,3.26040751]
["bitfinex-derivatives","ETHF0:USTF0",1751409146988,0.83116,2405.9,2405.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409147384,0.83116,2405.9,2405.8,3.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1751409147586,0.83116,2405.9,2405.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409148187,0.83116,2405.9,2405.8,3.26042751]
["bitfinex-derivatives","ETHF0:USTF0",1751409148784,2.07782,2406.0,2405.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1751409148994,0.83127,2405.6,2405.5,4.03980751]
["bitfinex-derivatives","ETHF0:USTF0",1751409150786,0.83127,2405.6,2405.5,3.20852751]
["bitfinex-derivatives","ETHF0:USTF0",1751409153593,0.83127,2405.6,2405.5,4.03982751]
["bitfinex-derivatives","ETHF0:USTF0",1751409153793,0.83126,2405.7,2405.5,3.20852751]
["bitfinex-derivatives","ETHF0:USTF0",1751409153993,0.83123,2405.7,2405.6,3.26049751]
["bitfinex-derivatives","ETHF0:USTF0",1751409154989,0.83122,2405.8,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751409155503,12.54319,2405.9,2405.7,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1751409155786,12.4833,2406.1,2405.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409155993,12.54309,2406.1,2406.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409156288,12.54309,2406.1,2405.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1751409156289,13.7898,2406.1,2405.3,0.32819495]
["bitfinex-derivatives","ETHF0:USTF0",1751409156496,0.83127,2405.6,2405.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409157298,0.83125,2405.7,2405.5,3.26052751]
["bitfinex-derivatives","ETHF0:USTF0",1751409157607,0.83125,2405.7,2405.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409157790,0.83125,2405.7,2405.6,3.21402751]
["bitfinex-derivatives","ETHF0:USTF0",1751409158597,1.4098,2405.9,2405.6,3.21402751]
["bitfinex-derivatives","ETHF0:USTF0",1751409158793,0.83117,2405.9,2405.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409159491,0.83117,2405.9,2405.8,3.26041751]
["bitfinex-derivatives","ETHF0:USTF0",1751409160793,0.83115,2406.0,2405.9,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1751409160996,0.83115,2406.0,2405.9,3.26037751]
["bitfinex-derivatives","ETHF0:USTF0",1751409169303,11.712,2406.2,2405.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409169603,12.54299,2406.4,2406.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1751409170492,12.54299,2406.4,2406.2,1.58563]
["bitfinex-derivatives","ETHF0:USTF0",1751409172605,12.54299,2406.4,2406.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409174001,60.66998,2406.5,2406.3,3.26024751]
["bitfinex-derivatives","ETHF0:USTF0",1751409174504,59.839,2406.5,2406.4,0.83099]
["bitfinex-derivatives","ETHF0:USTF0",1751409174900,0.83087,2406.8,2406.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1751409175097,71.537,2407.2,2406.8,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1751409175298,71.537,2407.2,2407.1,3.25996751]
["bitfinex-derivatives","ETHF0:USTF0",1751409175705,13.8884,2407.4,2407.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409175907,13.8884,2407.4,2407.3,3.25989751]
["bitfinex-derivatives","ETHF0:USTF0",1751409175908,0.7605,2407.4,2407.3,3.25989751]
["bitfinex-derivatives","ETHF0:USTF0",1751409176208,11.711,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751409180616,60.6118,2408.0,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751409180812,11.708,2408.0,2407.9,3.25969751]
["bitfinex-derivatives","ETHF0:USTF0",1751409182304,11.708,2408.0,2407.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409182909,11.708,2408.0,2407.9,3.25969751]
["bitfinex-derivatives","ETHF0:USTF0",1751409184210,2.99288,2408.2,2408.0,0.83043]
["bitfinex-derivatives","ETHF0:USTF0",1751409184509,0.8304,2408.1,2408.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409184708,2.2275,2408.1,2408.0,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409185712,0.7855,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751409185913,11.706,2408.3,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1751409186214,11.706,2408.3,2408.2,3.25958751]
["bitfinex-derivatives","ETHF0:USTF0",1751409187415,12.53633,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409189115,12.53633,2408.3,2408.2,3.19832751]
["bitfinex-derivatives","ETHF0:USTF0",1751409190011,4.22929,2408.5,2408.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1751409190209,0.83033,2408.3,2408.2,3.19832751]
["bitfinex-derivatives","ETHF0:USTF0",1751409190909,0.83033,2408.3,2408.2,4.02868751]
["bitfinex-derivatives","ETHF0:USTF0",1751409191110,0.83033,2408.3,2408.2,3.19832751]
["bitfinex-derivatives","ETHF0:USTF0",1751409191619,0.83033,2408.3,2408.2,4.02868751]
["bitfinex-derivatives","ETHF0:USTF0",1751409193912,2.1775,2408.5,2408.2,3.19832751]
["bitfinex-derivatives","ETHF0:USTF0",1751409194117,0.83032,2408.4,2408.2,1.59943]
["bitfinex-derivatives","ETHF0:USTF0",1751409194317,2.26192,2408.4,2408.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409194517,2.26192,2408.4,2408.3,3.25955751]
["bitfinex-derivatives","ETHF0:USTF0",1751409194816,2.26189,2408.4,2408.3,3.25955751]
["bitfinex-derivatives","ETHF0:USTF0",1751409196510,2.26189,2408.4,2408.3,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409197613,3.50738,2408.4,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409197919,0.83036,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409198418,2.28716,2408.2,2408.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409199516,0.7804,2408.5,2408.2,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1751409199717,39.0571,2408.9,2408.4,3.25951751]
["bitfinex-derivatives","ETHF0:USTF0",1751409199921,39.0571,2408.9,2408.8,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409200320,39.0571,2408.9,2408.8,3.25938751]
["bitfinex-derivatives","ETHF0:USTF0",1751409200623,59.778,2409.3,2408.8,3.25938751]
["bitfinex-derivatives","ETHF0:USTF0",1751409200624,11.714,2409.6,2408.9,2.07529]
["bitfinex-derivatives","ETHF0:USTF0",1751409200815,13.8497,2409.6,2409.5,3.25913751]
["bitfinex-derivatives","ETHF0:USTF0",1751409202020,39.1347,2409.6,2409.5,3.25913751]
["bitfinex-derivatives","ETHF0:USTF0",1751409202219,2.07402,2410.4,2409.5,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409202519,3.03357,2410.2,2410.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409203314,2.07428,2410.1,2409.0,4.50441751]
["bitfinex-derivatives","ETHF0:USTF0",1751409203620,0.82985,2409.7,2409.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409204720,0.82994,2409.5,2409.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409206819,2.87904,2409.5,2409.4,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409209519,0.83002,2409.2,2409.1,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409210023,0.83002,2409.2,2408.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751409210024,28.74278,2409.2,2408.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409210631,0.83009,2409.0,2408.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409211026,2.17279,2409.0,2408.9,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409217532,2.17279,2409.0,2408.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1751409217533,0.83018,2408.7,2408.6,3.21752751]
["bitfinex-derivatives","ETHF0:USTF0",1751409217828,0.83018,2408.7,2408.6,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409218031,0.83032,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409218929,1.52052,2408.3,2408.2,2.42922751]
["bitfinex-derivatives","ETHF0:USTF0",1751409219727,1.52052,2408.3,2408.0,5.4896218]
["bitfinex-derivatives","ETHF0:USTF0",1751409219728,0.8304,2408.1,2408.0,5.4896218]
["bitfinex-derivatives","ETHF0:USTF0",1751409220334,0.8304,2408.1,2408.0,4.6592218]
["bitfinex-derivatives","ETHF0:USTF0",1751409223537,2.28279,2408.2,2408.0,4.6592218]
["bitfinex-derivatives","ETHF0:USTF0",1751409223731,0.8304,2408.1,2408.0,5.4896218]
["bitfinex-derivatives","ETHF0:USTF0",1751409223937,0.83034,2408.3,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751409224235,0.83034,2408.3,2408.2,1.53496]
["bitfinex-derivatives","ETHF0:USTF0",1751409224430,0.8303,2408.4,2408.3,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1751409224632,0.8303,2408.4,2408.3,4.6592218]
["bitfinex-derivatives","ETHF0:USTF0",1751409225427,0.83028,2408.5,2408.3,5.4895218]
["bitfinex-derivatives","ETHF0:USTF0",1751409225638,37.034,2408.7,2408.3,4.6592218]
["bitfinex-derivatives","ETHF0:USTF0",1751409225836,37.86419,2408.7,2408.6,4.6592218]
["bitfinex-derivatives","ETHF0:USTF0",1751409226532,12.54219,2408.7,2408.6,4.6592218]
["bitfinex-derivatives","ETHF0:USTF0",1751409228832,11.712,2408.7,2408.6,5.4894518]
["bitfinex-derivatives","ETHF0:USTF0",1751409230832,0.83016,2408.8,2408.6,5.4894518]
["bitfinex-derivatives","ETHF0:USTF0",1751409231138,0.83016,2408.8,2408.7,0.83019]
["bitfinex-derivatives","ETHF0:USTF0",1751409231337,59.756,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751409231540,59.756,2408.9,2408.7,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1751409231733,0.83016,2408.8,2408.7,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1751409231932,60.58614,2408.9,2408.7,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1751409233438,0.83014,2408.9,2408.7,1.55367]
["bitfinex-derivatives","ETHF0:USTF0",1751409234832,0.83016,2408.8,2408.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751409237545,2.25396,2408.8,2408.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1751409238336,2.25396,2408.8,2408.7,1.55369]
["bitfinex-derivatives","ETHF0:USTF0",1751409238540,11.764,2409.1,2408.7,5.3827218]
["bitfinex-derivatives","ETHF0:USTF0",1751409238743,26.12511,2409.0,2408.8,0.83015]
["bitfinex-derivatives","ETHF0:USTF0",1751409239739,26.12511,2409.0,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751409239740,0.83011,2409.0,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751409239936,12.59408,2409.1,2408.7,5.3827218]
["bitfinex-derivatives","ETHF0:USTF0",1751409240236,12.59408,2409.1,2409.0,4.6592218]
["bitfinex-derivatives","ETHF0:USTF0",1751409240440,37.89808,2409.1,2409.0,4.6592218]
["bitfinex-derivatives","ETHF0:USTF0",1751409240642,37.89808,2409.1,2409.0,5.4893118]
["bitfinex-derivatives","ETHF0:USTF0",1751409240831,37.068,2409.1,2409.0,5.4893118]
["bitfinex-derivatives","ETHF0:USTF0",1751409241643,11.764,2409.1,2409.0,5.4893118]
["bitfinex-derivatives","ETHF0:USTF0",1751409241942,11.764,2409.1,2409.0,3.25472364]
["bitfinex-derivatives","ETHF0:USTF0",1751409243442,12.59405,2409.1,2409.0,3.25472364]
["bitfinex-derivatives","ETHF0:USTF0",1751409244041,11.764,2409.1,2409.0,3.25472364]
["bitfinex-derivatives","ETHF0:USTF0",1751409244347,15.44567,2409.4,2409.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409244544,13.30877,2409.4,2409.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409244745,38.60877,2409.4,2409.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409245242,13.30877,2409.4,2409.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409247245,12.59397,2409.4,2409.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409249042,0.83009,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409249750,2.16379,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409251348,2.07505,2409.2,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751409251349,0.83004,2409.2,2409.0,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751409251551,0.83004,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409252149,2.25661,2409.3,2409.1,3.25468364]
["bitfinex-derivatives","ETHF0:USTF0",1751409252349,2.25661,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751409254049,2.25661,2409.3,2409.1,3.25466364]
["bitfinex-derivatives","ETHF0:USTF0",1751409254553,2.25661,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751409260561,1.52618,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751409260757,28.19388,2409.4,2409.3,3.25461364]
["bitfinex-derivatives","ETHF0:USTF0",1751409261156,28.19388,2409.4,2409.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409261459,28.19388,2409.4,2409.3,3.25461364]
["bitfinex-derivatives","ETHF0:USTF0",1751409262459,28.19388,2409.4,2409.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409262661,0.83005,2409.1,2409.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751409262852,0.83005,2409.2,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751409263056,1.4315,2409.2,2409.1,3.25467364]
["bitfinex-derivatives","ETHF0:USTF0",1751409263455,0.83001,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751409263660,26.12201,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751409264159,27.55351,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751409264560,0.83002,2409.2,2409.1,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751409265565,27.5535,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751409265765,0.83002,2409.2,2409.1,3.25467364]
["bitfinex-derivatives","ETHF0:USTF0",1751409265964,2.26152,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409267265,2.26152,2409.2,2409.1,3.25468364]
["bitfinex-derivatives","ETHF0:USTF0",1751409268268,2.26152,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409268468,2.26152,2409.2,2409.1,3.25468364]
["bitfinex-derivatives","ETHF0:USTF0",1751409270071,2.26152,2409.2,2409.1,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1751409270368,2.26152,2409.2,2409.1,3.25468364]
["bitfinex-derivatives","ETHF0:USTF0",1751409271669,26.101,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751409271869,13.28018,2409.4,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751409272071,37.7202,2409.4,2409.3,3.25461364]
["bitfinex-derivatives","ETHF0:USTF0",1751409272670,0.6962,2409.4,2409.3,3.25461364]
["bitfinex-derivatives","ETHF0:USTF0",1751409272871,0.82995,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751409273172,26.10195,2409.5,2409.4,0.82995]
["bitfinex-derivatives","ETHF0:USTF0",1751409273370,26.10195,2409.5,2409.4,1.52415]
["bitfinex-derivatives","ETHF0:USTF0",1751409273570,26.10295,2409.5,2409.4,1.52415]
["bitfinex-derivatives","ETHF0:USTF0",1751409274370,26.10295,2409.5,2409.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751409275070,0.82995,2409.5,2409.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751409275271,26.10295,2409.5,2409.4,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1751409276275,26.10295,2409.5,2409.4,1.52415]
["bitfinex-derivatives","ETHF0:USTF0",1751409277071,72.34691,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751409277273,96.779,2409.6,2409.5,3.25455364]
["bitfinex-derivatives","ETHF0:USTF0",1751409277466,11.754,2409.6,2409.5,3.25455364]
["bitfinex-derivatives","ETHF0:USTF0",1751409277667,1.50364,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751409277867,25.9378,2409.8,2409.7,3.25448364]
["bitfinex-derivatives","ETHF0:USTF0",1751409278163,2.29076,2410.0,2409.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409278369,25.267,2409.9,2409.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751409278569,26.09678,2409.9,2409.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1751409278771,26.09678,2409.9,2409.8,1.55631]
["bitfinex-derivatives","ETHF0:USTF0",1751409278968,27.4415,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751409279164,0.7165,2410.0,2409.9,3.25441364]
["bitfinex-derivatives","ETHF0:USTF0",1751409279662,25.9815,2410.0,2409.9,3.25441364]
["bitfinex-derivatives","ETHF0:USTF0",1751409280673,11.754,2410.1,2410.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751409280872,37.019,2410.1,2410.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751409281170,37.015,2410.1,2410.0,0.82974]
["bitfinex-derivatives","ETHF0:USTF0",1751409282271,61.0807,2410.3,2410.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751409282475,86.3407,2410.3,2410.2,3.25430364]
["bitfinex-derivatives","ETHF0:USTF0",1751409282673,2.1768,2410.5,2410.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751409282874,25.255,2410.4,2410.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751409283173,26.08461,2410.4,2410.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751409283472,26.08461,2410.4,2410.3,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1751409283766,0.82961,2410.4,2410.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1751409283972,0.82964,2410.3,2410.2,3.25428364]
["bitfinex-derivatives","ETHF0:USTF0",1751409284173,0.82964,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409284769,0.82964,2410.3,2410.2,3.25430364]
["bitfinex-derivatives","ETHF0:USTF0",1751409285170,1.49453,2410.4,2410.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751409285370,25.9279,2410.4,2410.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751409286073,12.4392,2410.8,2410.2,4.49878364]
["bitfinex-derivatives","ETHF0:USTF0",1751409286374,13.95877,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409286671,39.23977,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409287375,0.82947,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409287575,1.51954,2410.9,2410.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751409287979,1.51957,2410.9,2410.7,3.25410364]
["bitfinex-derivatives","ETHF0:USTF0",1751409288173,1.51957,2410.9,2410.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751409288979,38.60657,2410.9,2410.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751409289474,38.60657,2410.9,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409289475,37.7801,2410.9,2410.7,3.25411364]
["bitfinex-derivatives","ETHF0:USTF0",1751409289679,38.60955,2410.9,2410.7,3.25411364]
["bitfinex-derivatives","ETHF0:USTF0",1751409289978,38.60955,2410.9,2410.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751409290477,0.82947,2410.8,2410.7,3.25411364]
["bitfinex-derivatives","ETHF0:USTF0",1751409290875,0.82957,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409291076,26.16357,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409293376,26.16357,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409294188,26.16357,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409300674,26.16357,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409300876,25.334,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409301071,11.773,2410.7,2410.6,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751409301278,0.82949,2410.8,2410.6,3.25414364]
["bitfinex-derivatives","ETHF0:USTF0",1751409301576,37.087,2410.8,2410.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751409301775,11.773,2410.8,2410.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751409303083,12.60247,2410.8,2410.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751409303381,0.82954,2410.6,2410.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1751409303575,0.82954,2410.6,2410.5,3.11633364]
["bitfinex-derivatives","ETHF0:USTF0",1751409304380,0.82954,2410.6,2410.5,3.94590364]
["bitfinex-derivatives","ETHF0:USTF0",1751409305185,1.53773,2410.7,2410.5,3.94590364]
["bitfinex-derivatives","ETHF0:USTF0",1751409305383,0.7082,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409305583,37.9265,2410.8,2410.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751409306484,37.9265,2410.8,2410.6,3.25414364]
["bitfinex-derivatives","ETHF0:USTF0",1751409306783,37.9265,2410.8,2410.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751409307176,11.773,2410.8,2410.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1751409307580,2.16603,2411.0,2410.8,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751409307883,38.62658,2411.1,2411.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751409308085,12.4802,2411.1,2411.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1751409308378,0.82935,2411.2,2411.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1751409308577,0.82932,2411.3,2411.1,3.25399364]
["bitfinex-derivatives","ETHF0:USTF0",1751409308779,0.82932,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409309480,2.22882,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409309680,2.22882,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409310487,1.3995,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409311386,2.2288,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409311587,1.3995,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409312585,0.8293,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409313290,37.92029,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409313590,0.8293,2411.3,2411.2,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409316295,0.8293,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409316790,2.2469,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409317789,2.2469,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409317993,2.2469,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409318491,2.2469,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409318891,2.2469,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409319290,2.2469,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409320286,0.8293,2411.3,2411.2,3.25396364]
["bitfinex-derivatives","ETHF0:USTF0",1751409321485,26.11127,2411.4,2411.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751409322581,0.82927,2411.4,2411.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751409322788,26.10727,2411.4,2411.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751409323483,0.82927,2411.4,2411.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751409323690,26.10627,2411.4,2411.3,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751409323888,26.10627,2411.4,2411.2,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409324591,26.10627,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409325190,0.8293,2411.3,2411.2,3.25394364]
["bitfinex-derivatives","ETHF0:USTF0",1751409325396,25.277,2411.4,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409325690,1.3417,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409325880,2.171,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409326089,0.82945,2410.9,2410.7,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1751409326283,26.09943,2411.0,2410.8,3.25411364]
["bitfinex-derivatives","ETHF0:USTF0",1751409326586,26.09943,2411.0,2410.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751409326982,26.09943,2411.0,2410.9,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1751409327186,26.09943,2411.0,2410.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1751409327386,26.09943,2411.0,2410.9,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1751409328286,25.27,2411.0,2410.9,1.55874]
["bitfinex-derivatives","ETHF0:USTF0",1751409328486,13.84312,2411.5,2410.9,3.15393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409328487,37.84832,2411.3,2410.9,3.15393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409328687,37.84832,2411.3,2411.1,3.25398364]
["bitfinex-derivatives","ETHF0:USTF0",1751409329092,0.82934,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409329296,2.98104,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409332292,2.98104,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409332495,0.7204,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409334399,1.54974,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409334696,0.7204,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409334894,1.54974,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409335193,0.82934,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409335796,12.57433,2411.3,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409335986,12.57433,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751409336395,12.57433,2411.3,2411.1,3.25398364]
["bitfinex-derivatives","ETHF0:USTF0",1751409336694,0.82934,2411.2,2411.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751409336896,0.82936,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409337091,0.82936,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409337390,0.82936,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409337596,0.82936,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409342098,12.57433,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751409342397,12.57433,2411.3,2411.1,3.25397364]
["bitfinex-derivatives","ETHF0:USTF0",1751409342696,11.745,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751409343696,11.745,2411.3,2411.1,3.12303364]
["bitfinex-derivatives","ETHF0:USTF0",1751409343893,11.745,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751409344198,11.745,2411.3,2411.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751409344199,0.82938,2411.1,2411.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751409344394,0.82938,2411.1,2411.0,3.25402364]
["bitfinex-derivatives","ETHF0:USTF0",1751409344588,0.82938,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409347099,1.49198,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409355604,0.82937,2411.1,2411.0,3.25402364]
["bitfinex-derivatives","ETHF0:USTF0",1751409357320,12.55937,2411.2,2411.0,3.25402364]
["bitfinex-derivatives","ETHF0:USTF0",1751409357617,12.55937,2411.2,2411.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751409357817,12.55937,2411.2,2411.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1751409364922,0.82937,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409365222,2.99987,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409365433,3.66857,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409368531,2.99987,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409376340,2.27557,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409378141,0.82944,2410.9,2410.8,3.11423364]
["bitfinex-derivatives","ETHF0:USTF0",1751409379938,0.82944,2410.9,2410.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1751409380238,0.82951,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409380443,12.55951,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409381234,11.73,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409381438,12.55951,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409381636,14.64061,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409382640,39.84561,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409382940,40.57481,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409383339,2.80273,2411.0,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409383542,0.82952,2410.7,2410.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1751409383740,0.82952,2410.7,2410.6,3.25415364]
["bitfinex-derivatives","ETHF0:USTF0",1751409386744,0.82952,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409387945,0.82952,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409389345,0.82952,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409389545,37.7665,2410.8,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409390044,2.0901,2411.1,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409390243,37.75141,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409390641,37.75141,2411.0,2410.9,3.09883364]
["bitfinex-derivatives","ETHF0:USTF0",1751409394255,0.82941,2411.0,2410.9,3.92827364]
["bitfinex-derivatives","ETHF0:USTF0",1751409394548,36.921,2411.2,2411.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751409394753,36.921,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409395445,37.75036,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409397653,37.75036,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409397954,0.82934,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409398950,25.205,2411.3,2411.1,3.25399364]
["bitfinex-derivatives","ETHF0:USTF0",1751409399250,0.82934,2411.2,2411.1,3.25399364]
["bitfinex-derivatives","ETHF0:USTF0",1751409401445,0.82934,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409401649,3.00894,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409405554,3.00894,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409405858,28.21194,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409406358,0.82932,2411.3,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751409406561,11.714,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409406864,36.917,2411.4,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409407152,62.4431,2411.6,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409407357,37.74623,2411.5,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409407553,0.82927,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409407754,11.714,2411.5,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751409407955,36.917,2411.5,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751409408558,59.704,2411.6,2411.5,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1751409408757,11.714,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751409408961,36.917,2411.7,2411.6,3.25383364]
["bitfinex-derivatives","ETHF0:USTF0",1751409409157,11.714,2411.7,2411.6,3.25383364]
["bitfinex-derivatives","ETHF0:USTF0",1751409409763,0.82914,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751409409956,26.03214,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1751409410159,12.54311,2411.9,2411.5,1.66166955]
["bitfinex-derivatives","ETHF0:USTF0",1751409410356,37.74611,2411.9,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409410752,37.74611,2411.9,2411.7,3.25379364]
["bitfinex-derivatives","ETHF0:USTF0",1751409410957,36.917,2411.9,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751409411158,37.74612,2411.9,2411.7,3.25378364]
["bitfinex-derivatives","ETHF0:USTF0",1751409411655,2.18359,2412.0,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409411963,0.8291,2411.9,2411.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751409412164,2.18359,2412.0,2411.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751409412360,25.201,2411.9,2411.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751409412758,26.0301,2411.9,2411.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751409412967,0.8291,2411.9,2411.8,3.25375364]
["bitfinex-derivatives","ETHF0:USTF0",1751409413170,2.18358,2412.0,2411.8,3.25375364]
["bitfinex-derivatives","ETHF0:USTF0",1751409413874,27.38258,2412.0,2411.8,3.25375364]
["bitfinex-derivatives","ETHF0:USTF0",1751409414473,27.38258,2412.0,2411.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751409414674,27.38258,2412.0,2411.8,3.25374364]
["bitfinex-derivatives","ETHF0:USTF0",1751409414871,27.38258,2412.0,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409415172,27.38258,2412.0,2411.9,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1751409416570,0.6926,2412.1,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409416772,59.703,2412.3,2412.2,0.82899]
["bitfinex-derivatives","ETHF0:USTF0",1751409417076,0.709,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751409417272,25.907,2412.5,2412.4,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1751409417478,25.907,2412.5,2412.4,3.25356364]
["bitfinex-derivatives","ETHF0:USTF0",1751409417776,0.82893,2412.4,2412.3,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751409417968,0.829,2412.2,2412.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409418172,26.027,2412.2,2412.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409418375,11.711,2413.0,2412.1,7.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409418681,0.6665,2412.8,2412.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409418879,2.17682,2412.7,2412.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409419176,27.45782,2412.7,2412.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409420073,2.17682,2412.7,2412.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409420275,0.82892,2412.5,2412.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409423784,0.82892,2412.5,2412.4,2.8462742]
["bitfinex-derivatives","ETHF0:USTF0",1751409425283,1.54692,2412.5,2412.4,2.8462742]
["bitfinex-derivatives","ETHF0:USTF0",1751409426485,11.708,2413.2,2412.4,2.8462742]
["bitfinex-derivatives","ETHF0:USTF0",1751409426686,0.82875,2412.9,2412.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409427085,2.96455,2412.9,2412.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409428086,2.96455,2412.9,2412.8,3.25342364]
["bitfinex-derivatives","ETHF0:USTF0",1751409428688,40.01555,2412.9,2412.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409429188,40.01555,2412.9,2412.8,3.25342364]
["bitfinex-derivatives","ETHF0:USTF0",1751409429382,40.01555,2412.9,2412.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409431279,40.00455,2412.9,2412.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409431481,11.707,2412.9,2412.8,3.25342364]
["bitfinex-derivatives","ETHF0:USTF0",1751409431982,11.707,2412.9,2412.4,0.42164056]
["bitfinex-derivatives","ETHF0:USTF0",1751409432287,13.87695,2412.9,2412.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409432587,12.53575,2412.9,2412.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409434184,0.82882,2412.7,2412.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1751409434489,26.18482,2412.7,2412.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409434686,26.18482,2412.7,2412.6,3.25349364]
["bitfinex-derivatives","ETHF0:USTF0",1751409434888,26.18482,2412.7,2412.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409435186,26.18482,2412.7,2412.6,3.25349364]
["bitfinex-derivatives","ETHF0:USTF0",1751409435393,26.18482,2412.7,2412.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409436390,0.82889,2412.5,2412.4,3.55136386]
["bitfinex-derivatives","ETHF0:USTF0",1751409437293,0.82889,2412.5,2412.4,2.84546386]
["bitfinex-derivatives","ETHF0:USTF0",1751409437694,1.50579,2412.5,2412.4,2.84546386]
["bitfinex-derivatives","ETHF0:USTF0",1751409438896,1.50579,2412.5,2412.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409439090,0.82899,2412.2,2412.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1751409439292,26.17199,2412.2,2412.1,3.11853364]
["bitfinex-derivatives","ETHF0:USTF0",1751409439493,25.343,2412.2,2412.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409439794,0.82905,2412.1,2412.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409440289,0.82906,2412.0,2411.9,1.10850907]
["bitfinex-derivatives","ETHF0:USTF0",1751409440496,1.54176,2412.0,2411.9,2.83824271]
["bitfinex-derivatives","ETHF0:USTF0",1751409441494,1.54176,2412.0,2411.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409442590,0.7127,2412.0,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409442796,26.1801,2411.9,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409445994,27.6109,2411.9,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409446996,0.82923,2411.5,2411.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409447195,0.8293,2411.3,2411.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751409447395,0.8293,2411.3,2411.2,3.25394364]
["bitfinex-derivatives","ETHF0:USTF0",1751409447797,0.8293,2411.3,2411.2,0.42233265]
["bitfinex-derivatives","ETHF0:USTF0",1751409448002,0.8293,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409448301,0.8293,2411.3,2411.2,2.83776532]
["bitfinex-derivatives","ETHF0:USTF0",1751409451498,0.82934,2411.2,2411.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751409451696,0.82934,2411.2,2411.1,3.09873364]
["bitfinex-derivatives","ETHF0:USTF0",1751409451896,0.82934,2411.2,2411.1,3.51658171]
["bitfinex-derivatives","ETHF0:USTF0",1751409452399,0.82934,2411.2,2411.1,4.34595171]
["bitfinex-derivatives","ETHF0:USTF0",1751409452601,0.82934,2411.2,2411.1,3.51658171]
["bitfinex-derivatives","ETHF0:USTF0",1751409454907,0.82934,2411.2,2411.1,4.34595171]
["bitfinex-derivatives","ETHF0:USTF0",1751409455105,0.82933,2411.3,2411.1,4.34595171]
["bitfinex-derivatives","ETHF0:USTF0",1751409455503,0.82933,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751409457306,0.82934,2411.2,2411.1,4.34593171]
["bitfinex-derivatives","ETHF0:USTF0",1751409457808,2.1112,2411.4,2411.1,3.51658171]
["bitfinex-derivatives","ETHF0:USTF0",1751409458103,0.82934,2411.2,2411.1,1.92129807]
["bitfinex-derivatives","ETHF0:USTF0",1751409458304,0.82934,2411.2,2411.1,4.34593171]
["bitfinex-derivatives","ETHF0:USTF0",1751409459001,0.82933,2411.3,2411.1,4.34593171]
["bitfinex-derivatives","ETHF0:USTF0",1751409460399,0.82933,2411.3,2411.1,3.51658171]
["bitfinex-derivatives","ETHF0:USTF0",1751409460704,0.82933,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751409461301,2.7859,2411.4,2411.1,4.34593171]
["bitfinex-derivatives","ETHF0:USTF0",1751409461600,0.82934,2411.2,2411.1,1.92129807]
["bitfinex-derivatives","ETHF0:USTF0",1751409461900,0.82934,2411.2,2411.1,1.09194807]
["bitfinex-derivatives","ETHF0:USTF0",1751409462608,0.82934,2411.2,2411.1,3.51658171]
["bitfinex-derivatives","ETHF0:USTF0",1751409463005,0.82934,2411.2,2411.1,4.34595171]
["bitfinex-derivatives","ETHF0:USTF0",1751409463406,0.82934,2411.2,2411.1,3.51658171]
["bitfinex-derivatives","ETHF0:USTF0",1751409464006,0.82934,2411.2,2411.1,4.34595171]
["bitfinex-derivatives","ETHF0:USTF0",1751409464806,0.82934,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751409465209,0.82934,2411.2,2411.1,4.34593171]
["bitfinex-derivatives","ETHF0:USTF0",1751409465409,0.82925,2411.5,2411.4,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1751409465602,37.92825,2411.5,2411.4,3.25389364]
["bitfinex-derivatives","ETHF0:USTF0",1751409465910,37.92825,2411.5,2411.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409466909,39.27365,2411.5,2411.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409468113,2.07323,2411.4,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409468312,1.4974,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409468504,2.9051,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409472810,0.82934,2411.2,2411.1,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1751409473018,0.82937,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409474214,0.82937,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409474713,0.82937,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409475412,0.82941,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409475612,2.28951,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409475813,14.08151,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409476110,14.08151,2411.0,2410.9,2.83846561]
["bitfinex-derivatives","ETHF0:USTF0",1751409476312,14.08151,2411.0,2410.9,0.41383197]
["bitfinex-derivatives","ETHF0:USTF0",1751409476512,0.82961,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409476813,26.14657,2410.6,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409477013,26.14657,2410.6,2410.5,3.08673364]
["bitfinex-derivatives","ETHF0:USTF0",1751409477215,25.317,2410.6,2410.5,3.91631364]
["bitfinex-derivatives","ETHF0:USTF0",1751409477416,37.93752,2410.7,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751409477616,37.93752,2410.7,2410.6,2.84721321]
["bitfinex-derivatives","ETHF0:USTF0",1751409477920,37.93752,2410.7,2410.6,3.67675321]
["bitfinex-derivatives","ETHF0:USTF0",1751409478114,37.108,2410.7,2410.6,3.67675321]
["bitfinex-derivatives","ETHF0:USTF0",1751409478321,0.82946,2410.9,2410.6,2.84721321]
["bitfinex-derivatives","ETHF0:USTF0",1751409478520,0.82946,2410.9,2410.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409479321,0.82946,2410.9,2410.8,3.12293364]
["bitfinex-derivatives","ETHF0:USTF0",1751409485922,0.82951,2410.7,2410.6,2.84721321]
["bitfinex-derivatives","ETHF0:USTF0",1751409486127,26.13151,2410.7,2410.6,3.12483364]
["bitfinex-derivatives","ETHF0:USTF0",1751409487325,0.82965,2410.3,2410.2,0.4123955]
["bitfinex-derivatives","ETHF0:USTF0",1751409487526,37.076,2410.3,2410.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409487726,0.82971,2410.2,2410.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751409488428,0.82971,2410.2,2410.1,3.08953364]
["bitfinex-derivatives","ETHF0:USTF0",1751409488628,2.26441,2410.2,2410.1,3.08953364]
["bitfinex-derivatives","ETHF0:USTF0",1751409489326,2.26441,2410.2,2410.1,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1751409489728,0.82975,2410.0,2409.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409490128,26.16275,2410.0,2409.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409491134,26.16275,2410.0,2409.9,2.84101003]
["bitfinex-derivatives","ETHF0:USTF0",1751409491533,0.695,2410.3,2409.9,2.84101003]
["bitfinex-derivatives","ETHF0:USTF0",1751409491733,37.92973,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751409491928,37.92973,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409492236,12.59973,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409492736,12.59973,2410.1,2410.0,4.55513364]
["bitfinex-derivatives","ETHF0:USTF0",1751409493339,12.59973,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409493540,12.59973,2410.1,2410.0,4.55513364]
["bitfinex-derivatives","ETHF0:USTF0",1751409494431,12.59973,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409494636,12.59973,2410.1,2410.0,4.55513364]
["bitfinex-derivatives","ETHF0:USTF0",1751409495238,12.59973,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409495639,11.77,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409496141,12.59972,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409497243,11.77,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409497734,12.59972,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409498040,11.77,2410.1,2410.0,5.38488364]
["bitfinex-derivatives","ETHF0:USTF0",1751409501836,59.708,2410.8,2410.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1751409502135,59.708,2410.8,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751409502136,11.771,2410.7,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751409502339,59.708,2410.8,2410.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751409502540,12.60038,2411.1,2411.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409502840,37.111,2411.1,2411.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409503343,37.111,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409503543,11.771,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409503835,37.111,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409504236,0.82929,2411.4,2411.0,4.84926728]
["bitfinex-derivatives","ETHF0:USTF0",1751409504435,12.59929,2411.4,2411.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409504638,37.93629,2411.4,2411.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409504833,12.59929,2411.4,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409505142,37.95129,2411.4,2411.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409508444,37.111,2411.4,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409509344,37.94027,2411.4,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409509541,37.94027,2411.4,2411.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409510240,37.111,2411.4,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409512144,37.94027,2411.4,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409512946,37.111,2411.4,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409513247,37.088,2411.4,2411.3,3.25393364]
["bitfinex-derivatives","ETHF0:USTF0",1751409513443,0.6631,2411.6,2411.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409513644,1.4923,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409513842,26.8063,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409514042,28.169,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409515147,27.5059,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409515445,28.198,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409516751,2.884,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409516947,28.186,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409518553,27.4939,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409518850,28.1696,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409521054,28.8962,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409522050,30.14009,2411.6,2411.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751409522249,0.8293,2411.3,2411.2,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1751409522653,25.282,2411.4,2411.1,3.25399364]
["bitfinex-derivatives","ETHF0:USTF0",1751409522654,0.82934,2411.2,2411.1,3.25399364]
["bitfinex-derivatives","ETHF0:USTF0",1751409522855,2.24724,2411.2,2411.1,3.25399364]
["bitfinex-derivatives","ETHF0:USTF0",1751409523451,2.24724,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409523651,0.82937,2411.1,2411.0,3.97411364]
["bitfinex-derivatives","ETHF0:USTF0",1751409523852,2.94167,2411.1,2411.0,3.97411364]
["bitfinex-derivatives","ETHF0:USTF0",1751409524760,2.94167,2411.1,2411.0,3.14473364]
["bitfinex-derivatives","ETHF0:USTF0",1751409524957,2.94167,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409525156,3.66967,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409526457,3.66967,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409526953,3.66967,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409529455,3.66967,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409530861,3.66967,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409532762,3.66967,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409532965,3.66967,2411.1,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409533164,0.82941,2411.0,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409533366,3.6697,2411.1,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409533560,0.82941,2411.0,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409533758,3.6697,2411.1,2410.9,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409534255,3.6697,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409536265,2.9417,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409536765,2.9417,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409537265,1.5238,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409538266,0.8294,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409538467,37.055,2411.2,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409538468,37.88436,2411.2,2411.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751409538864,2.78938,2411.4,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751409538865,0.82931,2411.3,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1751409539066,12.56828,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409539265,37.82728,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409540273,37.82728,2411.4,2411.2,3.25394364]
["bitfinex-derivatives","ETHF0:USTF0",1751409540469,37.82728,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409540771,36.997,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409541176,37.82627,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409542571,11.739,2411.4,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409543374,26.08625,2411.5,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409543573,26.08625,2411.5,2411.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409545961,27.53415,2411.5,2411.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409546272,0.82932,2411.3,2411.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1751409546574,0.82934,2411.2,2411.1,3.14053364]
["bitfinex-derivatives","ETHF0:USTF0",1751409546871,2.16754,2411.2,2411.1,3.14053364]
["bitfinex-derivatives","ETHF0:USTF0",1751409547066,2.88264,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409548370,0.7267,2411.6,2411.1,4.49804364]
["bitfinex-derivatives","ETHF0:USTF0",1751409548574,36.995,2411.5,2411.0,4.49814364]
["bitfinex-derivatives","ETHF0:USTF0",1751409548774,0.82928,2411.4,2411.3,0.82929]
["bitfinex-derivatives","ETHF0:USTF0",1751409548975,12.56826,2411.5,2411.4,0.82927]
["bitfinex-derivatives","ETHF0:USTF0",1751409549177,37.83226,2411.5,2411.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751409549375,37.003,2411.5,2411.3,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1751409549876,0.82926,2411.5,2411.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409550077,37.83026,2411.5,2411.4,3.25390364]
["bitfinex-derivatives","ETHF0:USTF0",1751409550277,37.82826,2411.5,2411.4,3.25390364]
["bitfinex-derivatives","ETHF0:USTF0",1751409550477,37.82826,2411.5,2411.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409551175,37.82826,2411.5,2411.4,3.25390364]
["bitfinex-derivatives","ETHF0:USTF0",1751409551377,37.82826,2411.5,2411.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409553271,0.82927,2411.4,2411.2,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1751409553477,26.08933,2411.3,2411.1,3.25398364]
["bitfinex-derivatives","ETHF0:USTF0",1751409553976,0.82934,2411.2,2411.1,3.25398364]
["bitfinex-derivatives","ETHF0:USTF0",1751409555678,0.82934,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409555877,2.28594,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409556179,0.82938,2411.1,2410.7,2.41210545]
["bitfinex-derivatives","ETHF0:USTF0",1751409556372,3.01608,2411.1,2411.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409556878,2.1867,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409557579,3.01607,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409558378,2.1867,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409558975,0.7301,2411.1,2411.0,3.25404364]
["bitfinex-derivatives","ETHF0:USTF0",1751409563584,26.08932,2411.3,2411.2,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1751409563785,26.08932,2411.3,2411.2,3.25397364]
["bitfinex-derivatives","ETHF0:USTF0",1751409564381,26.08932,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409565679,26.08932,2411.3,2410.7,3.77388545]
["bitfinex-derivatives","ETHF0:USTF0",1751409565680,2.07344,2411.1,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409565882,0.82948,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409567182,0.82954,2410.6,2410.5,3.25419364]
["bitfinex-derivatives","ETHF0:USTF0",1751409567480,3.46835,2410.9,2410.5,3.25419364]
["bitfinex-derivatives","ETHF0:USTF0",1751409567481,0.8295,2410.8,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751409567682,0.8295,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409567986,0.8295,2410.8,2410.7,3.10813364]
["bitfinex-derivatives","ETHF0:USTF0",1751409572087,0.8295,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409573695,0.8295,2410.8,2410.7,3.25414364]
["bitfinex-derivatives","ETHF0:USTF0",1751409574896,2.22417,2410.9,2410.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751409575297,2.22417,2410.9,2410.8,1.54008]
["bitfinex-derivatives","ETHF0:USTF0",1751409575796,2.22417,2410.9,2410.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1751409576388,2.22417,2410.9,2410.7,3.25412364]
["bitfinex-derivatives","ETHF0:USTF0",1751409576389,0.82948,2410.8,2410.7,3.25412364]
["bitfinex-derivatives","ETHF0:USTF0",1751409577402,0.82946,2410.9,2410.7,3.25412364]
["bitfinex-derivatives","ETHF0:USTF0",1751409577698,26.08946,2410.9,2410.8,0.82948]
["bitfinex-derivatives","ETHF0:USTF0",1751409578402,0.82948,2410.8,2410.7,3.25411364]
["bitfinex-derivatives","ETHF0:USTF0",1751409582603,0.82948,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409583703,0.82948,2410.8,2410.7,3.25414364]
["bitfinex-derivatives","ETHF0:USTF0",1751409583904,0.82948,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409584204,0.82948,2410.8,2410.7,3.25414364]
["bitfinex-derivatives","ETHF0:USTF0",1751409584402,0.82948,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409584605,2.89088,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409584800,2.0614,2410.8,2410.6,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1751409585007,0.82954,2410.6,2410.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409586203,0.82961,2410.4,2410.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409586503,0.82968,2410.2,2410.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409586902,0.82968,2410.2,2410.1,3.25435364]
["bitfinex-derivatives","ETHF0:USTF0",1751409587801,0.82968,2410.2,2410.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409588302,0.82968,2410.2,2410.1,3.25435364]
["bitfinex-derivatives","ETHF0:USTF0",1751409589010,26.6693,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409589307,25.247,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409589507,26.07665,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409589707,26.07665,2410.3,2410.1,3.25432364]
["bitfinex-derivatives","ETHF0:USTF0",1751409591410,25.247,2410.3,2410.1,3.25432364]
["bitfinex-derivatives","ETHF0:USTF0",1751409591610,26.07666,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409591805,26.07666,2410.3,2410.1,3.25432364]
["bitfinex-derivatives","ETHF0:USTF0",1751409592409,0.82968,2410.2,2410.1,3.25432364]
["bitfinex-derivatives","ETHF0:USTF0",1751409592604,26.07668,2410.3,2410.1,3.25432364]
["bitfinex-derivatives","ETHF0:USTF0",1751409593406,25.247,2410.3,2410.1,3.25432364]
["bitfinex-derivatives","ETHF0:USTF0",1751409593607,26.07667,2410.3,2410.1,3.25432364]
["bitfinex-derivatives","ETHF0:USTF0",1751409594311,26.07667,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409594711,25.247,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409595210,26.07665,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409598603,0.82962,2410.4,2410.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1751409598807,37.82662,2410.4,2410.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409600407,0.82968,2410.2,2410.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409601114,2.24388,2410.2,2410.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409601314,2.24388,2410.2,2410.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751409601315,0.82972,2410.1,2410.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751409601515,27.53422,2410.1,2410.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751409601816,26.7045,2410.1,2409.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409602117,0.82983,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751409602714,0.82985,2409.7,2409.6,3.15143364]
["bitfinex-derivatives","ETHF0:USTF0",1751409602911,2.28435,2409.7,2409.6,3.15143364]
["bitfinex-derivatives","ETHF0:USTF0",1751409604214,2.28435,2409.7,2409.6,3.98132364]
["bitfinex-derivatives","ETHF0:USTF0",1751409604517,1.4545,2409.7,2409.6,3.98132364]
["bitfinex-derivatives","ETHF0:USTF0",1751409604719,26.07984,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751409605116,26.07984,2409.8,2409.6,3.98129364]
["bitfinex-derivatives","ETHF0:USTF0",1751409606120,0.82985,2409.7,2409.6,3.98129364]
["bitfinex-derivatives","ETHF0:USTF0",1751409606614,25.25,2409.8,2409.6,3.98129364]
["bitfinex-derivatives","ETHF0:USTF0",1751409607117,0.82985,2409.7,2409.6,3.98129364]
["bitfinex-derivatives","ETHF0:USTF0",1751409607521,26.07984,2409.8,2409.6,3.98129364]
["bitfinex-derivatives","ETHF0:USTF0",1751409607814,26.07984,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751409609120,26.07984,2409.8,2409.6,3.98130364]
["bitfinex-derivatives","ETHF0:USTF0",1751409609617,0.82993,2409.5,2409.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1751409609821,0.82991,2409.6,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409610818,0.82992,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409611025,0.82992,2409.5,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409611911,92.40863364,2409.5,2408.9,0.40819543]
["bitfinex-derivatives","ETHF0:USTF0",1751409612219,3.25473364,2409.0,2408.9,0.40819543]
["bitfinex-derivatives","ETHF0:USTF0",1751409612412,28.50773364,2409.0,2408.4,3.14353364]
["bitfinex-derivatives","ETHF0:USTF0",1751409612617,0.83022,2408.7,2408.4,3.14353364]
["bitfinex-derivatives","ETHF0:USTF0",1751409612816,26.10124,2408.6,2408.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751409613017,0.83027,2408.5,2408.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751409614116,0.83027,2408.5,2408.4,3.14353364]
["bitfinex-derivatives","ETHF0:USTF0",1751409614823,26.10126,2408.6,2408.4,3.14353364]
["bitfinex-derivatives","ETHF0:USTF0",1751409615024,26.10126,2408.6,2408.4,3.97382364]
["bitfinex-derivatives","ETHF0:USTF0",1751409615721,26.10126,2408.6,2408.4,3.14353364]
["bitfinex-derivatives","ETHF0:USTF0",1751409616323,26.10126,2408.6,2408.4,3.56761717]
["bitfinex-derivatives","ETHF0:USTF0",1751409617122,26.10126,2408.6,2408.4,4.39790717]
["bitfinex-derivatives","ETHF0:USTF0",1751409618124,26.10126,2408.6,2408.4,3.97382364]
["bitfinex-derivatives","ETHF0:USTF0",1751409620524,0.83027,2408.5,2408.4,4.39056119]
["bitfinex-derivatives","ETHF0:USTF0",1751409622627,0.83027,2408.5,2408.4,3.56027119]
["bitfinex-derivatives","ETHF0:USTF0",1751409623227,0.83027,2408.5,2408.4,4.39057119]
["bitfinex-derivatives","ETHF0:USTF0",1751409623528,26.10126,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751409624227,26.10126,2408.6,2408.4,4.39054119]
["bitfinex-derivatives","ETHF0:USTF0",1751409624421,26.10124,2408.6,2408.5,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751409624622,26.10124,2408.6,2408.4,4.39055119]
["bitfinex-derivatives","ETHF0:USTF0",1751409624828,26.10124,2408.6,2408.4,3.56027119]
["bitfinex-derivatives","ETHF0:USTF0",1751409625128,26.10124,2408.6,2408.4,4.39054119]
["bitfinex-derivatives","ETHF0:USTF0",1751409626124,2.7913,2408.9,2408.4,3.56027119]
["bitfinex-derivatives","ETHF0:USTF0",1751409626427,12.57214,2408.9,2408.7,3.25481364]
["bitfinex-derivatives","ETHF0:USTF0",1751409626627,12.57214,2408.9,2408.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751409626824,11.742,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409627123,12.57213,2408.9,2408.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751409628333,12.57213,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409628626,11.742,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409628828,12.57213,2408.9,2408.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751409629628,12.57213,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409630632,11.742,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409631027,12.57213,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409631429,12.57213,2408.9,2408.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751409631734,12.57213,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409631931,12.57213,2408.9,2408.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751409632131,12.57213,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409632429,11.742,2408.9,2408.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1751409635335,2.16964,2409.2,2408.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1751409635632,11.742,2409.1,2409.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751409635838,37.005,2409.1,2409.0,0.83008]
["bitfinex-derivatives","ETHF0:USTF0",1751409636134,37.004,2409.3,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751409636335,37.004,2409.3,2409.2,3.25463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409636529,37.83399,2409.3,2409.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409636734,37.83399,2409.3,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751409636934,39.22209,2409.3,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751409637536,0.82999,2409.3,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751409637737,37.004,2409.3,2409.2,3.93016364]
["bitfinex-derivatives","ETHF0:USTF0",1751409638035,37.83399,2409.3,2409.2,3.93016364]
["bitfinex-derivatives","ETHF0:USTF0",1751409638237,37.83399,2409.3,2409.2,3.10013364]
["bitfinex-derivatives","ETHF0:USTF0",1751409639436,39.26969,2409.3,2409.2,3.10013364]
["bitfinex-derivatives","ETHF0:USTF0",1751409642642,0.82999,2409.3,2409.2,3.10013364]
["bitfinex-derivatives","ETHF0:USTF0",1751409642842,25.26,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751409643844,26.08996,2409.4,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751409644147,72.30095,2409.5,2409.3,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1751409644445,72.30095,2409.5,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409644648,71.471,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409644942,96.73,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409645143,71.471,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409645348,96.73,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409646648,59.731,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409646948,84.99,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409651756,59.731,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409652061,0.82998,2409.4,2409.2,3.93014364]
["bitfinex-derivatives","ETHF0:USTF0",1751409652263,0.82999,2409.3,2409.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751409652561,26.78139,2409.3,2409.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751409652759,28.12959,2409.3,2409.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1751409653859,28.12959,2409.3,2409.2,1.50553]
["bitfinex-derivatives","ETHF0:USTF0",1751409654065,27.2996,2409.3,2409.2,3.93016364]
["bitfinex-derivatives","ETHF0:USTF0",1751409656967,28.12959,2409.3,2409.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409657762,27.2996,2409.3,2409.2,3.25466364]
["bitfinex-derivatives","ETHF0:USTF0",1751409660262,26.6042,2409.3,2409.2,3.25466364]
["bitfinex-derivatives","ETHF0:USTF0",1751409660462,27.2918,2409.3,2409.2,3.25466364]
["bitfinex-derivatives","ETHF0:USTF0",1751409661769,25.256,2409.3,2409.2,3.25466364]
["bitfinex-derivatives","ETHF0:USTF0",1751409661969,59.731,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751409662171,96.725,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409662464,84.986,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409666867,85.81592,2409.5,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409667073,87.16192,2409.5,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409668773,87.83942,2409.5,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409669973,87.0095,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409671276,60.4085,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409671477,85.6605,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409672581,25.252,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751409672780,25.252,2409.7,2409.6,0.82986]
["bitfinex-derivatives","ETHF0:USTF0",1751409672982,25.252,2409.7,2409.6,3.25449364]
["bitfinex-derivatives","ETHF0:USTF0",1751409674178,26.08185,2409.7,2409.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409674578,26.78465,2409.7,2409.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409675075,25.9548,2409.7,2409.6,3.25452364]
["bitfinex-derivatives","ETHF0:USTF0",1751409675476,27.3242,2409.7,2409.6,3.25452364]
["bitfinex-derivatives","ETHF0:USTF0",1751409675876,28.15405,2409.7,2409.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409676484,28.15405,2409.7,2409.6,3.25452364]
["bitfinex-derivatives","ETHF0:USTF0",1751409676683,28.15405,2409.7,2409.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409676884,27.3242,2409.7,2409.6,3.25452364]
["bitfinex-derivatives","ETHF0:USTF0",1751409678085,28.15405,2409.7,2409.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409678289,28.15405,2409.7,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751409678587,1.4228,2409.6,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751409681091,25.252,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751409682689,26.7115,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751409683292,26.7115,2409.7,2409.1,2.07515]
["bitfinex-derivatives","ETHF0:USTF0",1751409683494,0.82993,2409.5,2409.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751409683797,1.3828,2409.4,2409.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751409690294,2.07463,2409.8,2409.2,4.83467587]
["bitfinex-derivatives","ETHF0:USTF0",1751409690295,26.07583,2409.8,2409.2,4.83467587]
["bitfinex-derivatives","ETHF0:USTF0",1751409690493,26.07583,2409.8,2409.6,3.25450364]
["bitfinex-derivatives","ETHF0:USTF0",1751409690796,39.22333,2409.8,2409.6,3.25450364]
["bitfinex-derivatives","ETHF0:USTF0",1751409690991,38.3935,2409.8,2409.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751409691199,38.3935,2409.8,2409.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1751409691890,13.1485,2409.8,2409.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1751409696091,11.736,2409.8,2409.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1751409698300,25.243,2409.8,2409.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1751409699498,2.19678,2410.0,2409.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1751409699799,36.973,2409.9,2409.8,0.82981]
["bitfinex-derivatives","ETHF0:USTF0",1751409700599,11.732,2409.9,2409.8,3.25444364]
["bitfinex-derivatives","ETHF0:USTF0",1751409700792,36.973,2409.9,2409.8,3.25444364]
["bitfinex-derivatives","ETHF0:USTF0",1751409702601,11.732,2409.9,2409.8,3.25444364]
["bitfinex-derivatives","ETHF0:USTF0",1751409702801,36.972,2409.9,2409.8,3.25444364]
["bitfinex-derivatives","ETHF0:USTF0",1751409705003,37.80179,2409.9,2409.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751409705303,1.4205,2409.8,2409.7,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1751409705713,1.4205,2409.8,2409.7,1.51825]
["bitfinex-derivatives","ETHF0:USTF0",1751409720703,2.48324237,2411.2,2409.9,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751409720910,2.1039,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409721108,28.16448,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409721407,27.3349,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409722907,2.1039,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409723108,11.731,2410.6,2410.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751409723309,36.96,2410.6,2410.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751409723503,36.96,2410.6,2410.5,1.49728]
["bitfinex-derivatives","ETHF0:USTF0",1751409723710,0.6712,2410.7,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751409723904,1.3357,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409724102,38.2947,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409724703,0.6947,2411.0,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409724911,27.9427,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409725209,27.2584,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409725410,27.9199,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409725606,2.6919,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409725907,1.9972,2411.0,2410.9,3.25407364]
["bitfinex-derivatives","ETHF0:USTF0",1751409726113,25.8875,2411.0,2410.9,3.25407364]
["bitfinex-derivatives","ETHF0:USTF0",1751409726611,71.462,2411.1,2411.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409726805,96.688,2411.1,2411.0,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1751409727005,96.688,2411.1,2411.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751409727200,71.462,2411.1,2411.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751409727512,98.1469,2411.1,2411.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1751409728008,72.9209,2411.1,2411.0,1.50841]
["bitfinex-derivatives","ETHF0:USTF0",1751409728213,96.688,2411.1,2411.0,1.50841]
["bitfinex-derivatives","ETHF0:USTF0",1751409728515,71.462,2411.1,2411.0,1.50841]
["bitfinex-derivatives","ETHF0:USTF0",1751409729307,11.73,2411.1,2411.0,1.50841]
["bitfinex-derivatives","ETHF0:USTF0",1751409734914,25.217,2411.3,2411.1,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1751409735106,25.217,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409735412,25.217,2411.3,2411.2,3.25397364]
["bitfinex-derivatives","ETHF0:USTF0",1751409737309,13.8893,2411.5,2411.3,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1751409737511,39.1053,2411.5,2411.4,3.97710364]
["bitfinex-derivatives","ETHF0:USTF0",1751409740915,39.1023,2411.5,2411.4,3.97710364]
["bitfinex-derivatives","ETHF0:USTF0",1751409742016,39.93153,2411.5,2411.4,3.14783364]
["bitfinex-derivatives","ETHF0:USTF0",1751409742518,39.1023,2411.5,2411.4,3.14783364]
["bitfinex-derivatives","ETHF0:USTF0",1751409743019,39.93153,2411.5,2411.4,3.14783364]
["bitfinex-derivatives","ETHF0:USTF0",1751409743226,14.71853,2411.5,2411.4,3.14783364]
["bitfinex-derivatives","ETHF0:USTF0",1751409743417,39.1013,2411.5,2411.4,3.97710364]
["bitfinex-derivatives","ETHF0:USTF0",1751409743612,41.17442,2411.5,2410.9,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1751409743919,0.82935,2411.2,2411.0,3.12493364]
["bitfinex-derivatives","ETHF0:USTF0",1751409744118,1.3756,2411.1,2411.0,3.12493364]
["bitfinex-derivatives","ETHF0:USTF0",1751409744619,1.3756,2411.1,2411.0,3.95434364]
["bitfinex-derivatives","ETHF0:USTF0",1751409744818,1.3756,2411.1,2411.0,3.12493364]
["bitfinex-derivatives","ETHF0:USTF0",1751409745018,2.20497,2411.1,2411.0,3.12493364]
["bitfinex-derivatives","ETHF0:USTF0",1751409746022,1.3756,2411.1,2411.0,3.12493364]
["bitfinex-derivatives","ETHF0:USTF0",1751409746324,1.3756,2411.1,2411.0,3.95434364]
["bitfinex-derivatives","ETHF0:USTF0",1751409746622,1.3756,2411.1,2411.0,3.12493364]
["bitfinex-derivatives","ETHF0:USTF0",1751409747419,1.3756,2411.1,2411.0,3.95434364]
["bitfinex-derivatives","ETHF0:USTF0",1751409748425,1.3756,2411.1,2411.0,3.12493364]
["bitfinex-derivatives","ETHF0:USTF0",1751409750027,1.3756,2411.1,2411.0,3.95434364]
["bitfinex-derivatives","ETHF0:USTF0",1751409750423,1.3756,2411.1,2411.0,3.12493364]
["bitfinex-derivatives","ETHF0:USTF0",1751409751818,60.54814,2411.8,2411.5,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1751409752127,84.927,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409752328,86.2829,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409752628,86.2829,2411.8,2411.7,3.25380364]
["bitfinex-derivatives","ETHF0:USTF0",1751409753428,61.0749,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409753830,86.2829,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409754030,61.0749,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409754228,86.2829,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409754435,61.0749,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409754622,86.2819,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409755228,61.0749,2411.8,2411.7,3.25380364]
["bitfinex-derivatives","ETHF0:USTF0",1751409755427,86.2819,2411.8,2411.7,3.25380364]
["bitfinex-derivatives","ETHF0:USTF0",1751409759530,61.0749,2411.8,2411.7,3.25380364]
["bitfinex-derivatives","ETHF0:USTF0",1751409759731,86.2789,2411.8,2411.7,3.25380364]
["bitfinex-derivatives","ETHF0:USTF0",1751409760333,61.0749,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409760533,86.2789,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409760930,61.0749,2411.8,2411.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409761133,86.2789,2411.8,2411.7,3.25380364]
["bitfinex-derivatives","ETHF0:USTF0",1751409761432,86.2789,2411.8,2411.3,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1751409761631,2.27168,2411.7,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409761829,26.6455,2411.6,2411.5,3.25385364]
["bitfinex-derivatives","ETHF0:USTF0",1751409762631,26.6455,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409764239,26.6455,2411.6,2411.5,3.25386364]
["bitfinex-derivatives","ETHF0:USTF0",1751409764639,26.6455,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409765936,26.6455,2411.6,2411.5,3.25386364]
["bitfinex-derivatives","ETHF0:USTF0",1751409766235,26.6455,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409767039,26.6455,2411.6,2411.5,3.25386364]
["bitfinex-derivatives","ETHF0:USTF0",1751409767735,26.6455,2411.6,2411.5,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409768434,26.6455,2411.6,2411.5,3.25386364]
["bitfinex-derivatives","ETHF0:USTF0",1751409769940,25.203,2411.6,2411.5,3.25386364]
["bitfinex-derivatives","ETHF0:USTF0",1751409772036,25.201,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751409772236,25.201,2411.7,2411.6,3.25383364]
["bitfinex-derivatives","ETHF0:USTF0",1751409772432,84.92,2411.8,2411.7,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1751409775239,0.6798,2412.2,2411.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751409775434,0.82908,2412.0,2411.8,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1751409775635,12.54205,2412.1,2411.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409775834,13.94305,2412.1,2411.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409776035,25.199,2412.0,2411.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409776434,25.199,2412.0,2411.9,3.25373364]
["bitfinex-derivatives","ETHF0:USTF0",1751409776640,25.199,2412.0,2411.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409776838,25.199,2412.0,2411.9,3.25373364]
["bitfinex-derivatives","ETHF0:USTF0",1751409777140,13.94305,2412.1,2411.9,3.25373364]
["bitfinex-derivatives","ETHF0:USTF0",1751409777340,13.114,2412.1,2412.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751409777641,38.313,2412.1,2412.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751409779443,39.14203,2412.1,2412.0,0.82906]
["bitfinex-derivatives","ETHF0:USTF0",1751409780348,39.14203,2412.1,2411.9,3.25370364]
["bitfinex-derivatives","ETHF0:USTF0",1751409781043,39.14203,2412.1,2411.9,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1751409781246,39.14203,2412.1,2412.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409783438,2.07267,2412.0,2410.7,15.32611717]
["bitfinex-derivatives","ETHF0:USTF0",1751409783645,0.8292,2411.7,2411.6,3.25382364]
["bitfinex-derivatives","ETHF0:USTF0",1751409783942,25.197,2411.7,2411.6,3.25382364]
["bitfinex-derivatives","ETHF0:USTF0",1751409784143,2.0413,2411.9,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751409784446,26.5288,2411.9,2411.8,3.25376364]
["bitfinex-derivatives","ETHF0:USTF0",1751409785639,27.3579,2411.9,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409790046,27.3579,2411.9,2411.8,3.25376364]
["bitfinex-derivatives","ETHF0:USTF0",1751409790543,27.3579,2411.9,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409790747,0.8292,2411.6,2411.5,3.25385364]
["bitfinex-derivatives","ETHF0:USTF0",1751409790945,0.8292,2411.7,2411.5,3.25385364]
["bitfinex-derivatives","ETHF0:USTF0",1751409791249,1.4595,2411.6,2411.5,3.25385364]
["bitfinex-derivatives","ETHF0:USTF0",1751409792243,25.196,2411.7,2411.6,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1751409792449,1.4595,2411.9,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751409792748,26.6555,2411.9,2411.8,3.25376364]
["bitfinex-derivatives","ETHF0:USTF0",1751409793747,25.196,2411.9,2411.8,3.25376364]
["bitfinex-derivatives","ETHF0:USTF0",1751409794551,25.196,2411.9,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1751409794750,25.196,2411.9,2411.8,3.25376364]
["bitfinex-derivatives","ETHF0:USTF0",1751409794950,26.6194,2411.9,2411.8,3.25376364]
["bitfinex-derivatives","ETHF0:USTF0",1751409795352,27.4485,2411.9,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409795553,28.1524,2411.9,2411.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409796544,29.39608,2411.9,2411.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409796745,0.82917,2411.7,2411.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409797050,26.02417,2411.7,2411.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409798153,25.195,2411.7,2411.6,3.25383364]
["bitfinex-derivatives","ETHF0:USTF0",1751409798353,0.82922,2411.6,2411.4,3.92448364]
["bitfinex-derivatives","ETHF0:USTF0",1751409798651,25.195,2411.5,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409798850,0.8293,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409799552,2.2196,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409799753,26.5853,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409800349,27.4146,2411.3,2411.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409801752,27.4146,2411.3,2411.0,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751409801958,2.0529,2411.2,2411.0,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751409802457,2.88224,2411.2,2411.0,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1751409802648,2.0529,2411.2,2411.1,0.82937]
["bitfinex-derivatives","ETHF0:USTF0",1751409802850,2.88224,2411.2,2411.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751409803153,2.0529,2411.2,2411.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409803353,2.0529,2411.2,2411.1,3.11953364]
["bitfinex-derivatives","ETHF0:USTF0",1751409804559,2.88224,2411.2,2411.1,3.11953364]
["bitfinex-derivatives","ETHF0:USTF0",1751409805861,7.0529,2411.2,2410.5,8.28792908]
["bitfinex-derivatives","ETHF0:USTF0",1751409806161,0.82961,2410.4,2410.3,3.09213364]
["bitfinex-derivatives","ETHF0:USTF0",1751409806363,26.03661,2410.4,2410.3,3.09213364]
["bitfinex-derivatives","ETHF0:USTF0",1751409807364,25.207,2410.4,2410.3,3.92178364]
["bitfinex-derivatives","ETHF0:USTF0",1751409807565,25.204,2410.5,2410.3,3.92175364]
["bitfinex-derivatives","ETHF0:USTF0",1751409809669,25.204,2410.5,2410.3,3.09213364]
["bitfinex-derivatives","ETHF0:USTF0",1751409810660,26.03359,2410.5,2410.3,3.09213364]
["bitfinex-derivatives","ETHF0:USTF0",1751409812272,26.03359,2410.5,2410.3,3.92177364]
["bitfinex-derivatives","ETHF0:USTF0",1751409812570,26.03359,2410.5,2410.3,3.09213364]
["bitfinex-derivatives","ETHF0:USTF0",1751409812960,0.82949,2410.8,2410.5,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1751409813271,12.54349,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409813465,37.74549,2410.8,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409814571,0.82946,2410.9,2410.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409814771,37.74547,2410.8,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409814967,25.202,2410.8,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409815165,26.03147,2410.8,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409815972,0.82947,2410.8,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409816174,26.03247,2410.8,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409816874,0.82947,2410.8,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409817074,26.03247,2410.8,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409818073,26.03247,2410.8,2410.7,3.97864364]
["bitfinex-derivatives","ETHF0:USTF0",1751409818571,2.27567,2410.9,2410.7,3.97861364]
["bitfinex-derivatives","ETHF0:USTF0",1751409818876,26.03347,2410.8,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409819270,26.03347,2410.8,2410.7,3.97864364]
["bitfinex-derivatives","ETHF0:USTF0",1751409819577,11.714,2410.9,2410.7,3.14913364]
["bitfinex-derivatives","ETHF0:USTF0",1751409819775,11.714,2410.9,2410.8,0.82947]
["bitfinex-derivatives","ETHF0:USTF0",1751409828485,59.707,2411.2,2410.8,2.07365]
["bitfinex-derivatives","ETHF0:USTF0",1751409828686,59.707,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409828884,84.91,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409830286,59.707,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409830588,84.91,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409831688,84.909,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409832784,86.3363,2411.2,2411.1,3.25400364]
["bitfinex-derivatives","ETHF0:USTF0",1751409832979,86.3363,2411.2,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409833184,2.1753,2411.1,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751409833386,26.5479,2411.0,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751409833586,27.2226,2411.0,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751409835191,27.2226,2411.0,2410.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751409836089,27.2226,2411.0,2410.7,3.14963364]
["bitfinex-derivatives","ETHF0:USTF0",1751409836287,1.4207,2410.9,2410.8,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1751409839788,25.8767,2411.0,2410.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751409839789,25.202,2411.0,2410.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751409839994,25.202,2411.0,2410.9,3.25407364]
["bitfinex-derivatives","ETHF0:USTF0",1751409840294,60.53636,2411.2,2411.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1751409840491,25.201,2411.1,2411.0,1.54789]
["bitfinex-derivatives","ETHF0:USTF0",1751409840897,26.03037,2411.1,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751409841096,1.408,2411.0,2410.9,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1751409844798,1.408,2411.0,2410.5,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409844799,0.82948,2410.8,2410.5,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409844999,1.3495,2410.7,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751409848402,25.9012,2411.0,2410.9,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1751409848604,25.204,2411.0,2410.9,3.25407364]
["bitfinex-derivatives","ETHF0:USTF0",1751409849403,26.5544,2411.0,2410.9,3.25407364]
["bitfinex-derivatives","ETHF0:USTF0",1751409849704,1.3504,2411.0,2410.9,3.25407364]
["bitfinex-derivatives","ETHF0:USTF0",1751409850205,1.3504,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409851095,2.0211,2411.0,2410.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409851406,2.0211,2411.0,2410.9,3.25407364]
["bitfinex-derivatives","ETHF0:USTF0",1751409852709,1.3504,2411.0,2410.9,3.25407364]
["bitfinex-derivatives","ETHF0:USTF0",1751409858006,1.3504,2411.0,2410.8,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1751409858208,0.82949,2410.8,2410.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1751409858407,1.3598,2410.7,2410.6,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1751409858609,2.18933,2410.7,2410.5,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1751409859008,1.3598,2410.6,2410.5,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1751409859513,2.18934,2410.6,2410.5,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1751409860214,2.18934,2410.6,2410.4,3.25423364]
["bitfinex-derivatives","ETHF0:USTF0",1751409860512,1.3311,2410.5,2410.4,3.25423364]
["bitfinex-derivatives","ETHF0:USTF0",1751409860706,2.16068,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409860907,2.16068,2410.5,2410.3,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1751409861112,1.3311,2410.4,2410.3,1.54902]
["bitfinex-derivatives","ETHF0:USTF0",1751409862213,2.16071,2410.4,2410.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751409863214,1.3311,2410.4,2410.3,1.54905]
["bitfinex-derivatives","ETHF0:USTF0",1751409863914,1.3311,2410.4,2410.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751409864208,2.16071,2410.4,2410.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751409866013,0.82965,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409866214,2.19595,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409866615,1.3663,2410.3,2410.2,3.25431364]
["bitfinex-derivatives","ETHF0:USTF0",1751409866815,2.19595,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409869516,2.19595,2410.3,2410.2,3.25431364]
["bitfinex-derivatives","ETHF0:USTF0",1751409869717,1.3663,2410.3,2410.2,3.25431364]
["bitfinex-derivatives","ETHF0:USTF0",1751409870423,0.82961,2410.4,2410.2,3.25428364]
["bitfinex-derivatives","ETHF0:USTF0",1751409870816,0.82961,2410.4,2410.3,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1751409871616,0.82961,2410.4,2410.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751409872213,2.19661,2410.4,2410.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1751409872824,0.82965,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409873126,2.15815,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409874424,2.15815,2410.3,2410.2,3.25431364]
["bitfinex-derivatives","ETHF0:USTF0",1751409875531,2.15815,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409876533,2.15815,2410.3,2410.2,3.25431364]
["bitfinex-derivatives","ETHF0:USTF0",1751409877433,2.15815,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409879531,2.15815,2410.3,2410.2,3.25431364]
["bitfinex-derivatives","ETHF0:USTF0",1751409879734,2.15815,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409885141,0.82975,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751409885447,26.03372,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751409885637,26.03372,2410.1,2410.0,3.25438364]
["bitfinex-derivatives","ETHF0:USTF0",1751409885839,26.03372,2410.1,2410.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409886538,0.7193,2410.4,2410.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751409886742,37.74665,2410.3,2410.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1751409886943,37.74665,2410.3,2410.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751409887143,36.917,2410.3,2410.2,1.52848]
["bitfinex-derivatives","ETHF0:USTF0",1751409887443,37.74665,2410.3,2410.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751409887946,37.74665,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409890847,26.03365,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409891346,25.204,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409891746,26.03365,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409892345,25.204,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409892545,25.204,2410.3,2410.2,3.95311364]
["bitfinex-derivatives","ETHF0:USTF0",1751409892748,26.03365,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409893450,25.204,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409894353,25.204,2410.3,2410.2,3.95311364]
["bitfinex-derivatives","ETHF0:USTF0",1751409896044,26.03365,2410.3,2410.2,3.95311364]
["bitfinex-derivatives","ETHF0:USTF0",1751409897352,25.204,2410.3,2410.2,3.95311364]
["bitfinex-derivatives","ETHF0:USTF0",1751409897553,26.03365,2410.3,2410.2,3.95311364]
["bitfinex-derivatives","ETHF0:USTF0",1751409898251,25.204,2410.3,2410.2,3.95311364]
["bitfinex-derivatives","ETHF0:USTF0",1751409899358,26.03365,2410.3,2410.2,3.95311364]
["bitfinex-derivatives","ETHF0:USTF0",1751409900058,26.03365,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409900258,25.204,2410.3,2410.2,3.95311364]
["bitfinex-derivatives","ETHF0:USTF0",1751409900559,26.03365,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409900761,0.82965,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409901058,26.03165,2410.3,2410.2,3.12343364]
["bitfinex-derivatives","ETHF0:USTF0",1751409901461,1.363,2410.6,2410.3,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1751409901758,0.82961,2410.4,2410.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1751409902160,37.7456,2410.5,2410.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1751409902462,37.7456,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409903261,37.7456,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409903461,37.7456,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409903663,0.8296,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409903954,37.7446,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409904160,36.915,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409904355,13.90657,2410.6,2410.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751409904556,37.74457,2410.6,2410.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751409904856,11.714,2410.6,2410.5,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1751409905066,36.915,2410.6,2410.5,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1751409906463,36.914,2410.6,2410.5,1.53568]
["bitfinex-derivatives","ETHF0:USTF0",1751409906661,37.74354,2410.6,2410.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1751409906860,37.74354,2410.6,2410.1,3.93412364]
["bitfinex-derivatives","ETHF0:USTF0",1751409906861,0.82965,2410.3,2410.1,3.93412364]
["bitfinex-derivatives","ETHF0:USTF0",1751409907066,0.82965,2410.3,2410.2,1.55208]
["bitfinex-derivatives","ETHF0:USTF0",1751409909269,0.82965,2410.3,2410.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751409910365,2.91845,2410.3,2410.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751409914176,2.0888,2410.3,2410.2,1.55208]
["bitfinex-derivatives","ETHF0:USTF0",1751409916168,1.4156,2410.3,2410.2,1.55208]
["bitfinex-derivatives","ETHF0:USTF0",1751409917077,2.24525,2410.3,2410.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751409917279,1.4156,2410.3,2410.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751409917475,1.4156,2410.3,2410.2,1.55208]
["bitfinex-derivatives","ETHF0:USTF0",1751409919180,2.24525,2410.3,2410.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1751409919380,1.4156,2410.3,2410.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751409919581,0.82972,2410.1,2410.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1751409919884,2.27071,2410.2,2410.0,1.52855]
["bitfinex-derivatives","ETHF0:USTF0",1751409920378,2.27071,2410.2,2410.1,3.14983364]
["bitfinex-derivatives","ETHF0:USTF0",1751409920581,1.441,2410.2,2410.1,3.97955364]
["bitfinex-derivatives","ETHF0:USTF0",1751409921477,2.27068,2410.2,2410.1,3.14983364]
["bitfinex-derivatives","ETHF0:USTF0",1751409921678,1.441,2410.2,2410.1,3.97955364]
["bitfinex-derivatives","ETHF0:USTF0",1751409921877,0.82966,2410.3,2410.1,3.97953364]
["bitfinex-derivatives","ETHF0:USTF0",1751409922581,0.82968,2410.2,2410.1,3.14983364]
["bitfinex-derivatives","ETHF0:USTF0",1751409923476,0.82968,2410.2,2410.1,3.97955364]
["bitfinex-derivatives","ETHF0:USTF0",1751409925180,2.26188,2410.3,2410.1,3.97955364]
["bitfinex-derivatives","ETHF0:USTF0",1751409927084,2.26188,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409927584,2.26188,2410.3,2410.1,3.97952364]
["bitfinex-derivatives","ETHF0:USTF0",1751409927782,0.82968,2410.2,2410.1,3.97952364]
["bitfinex-derivatives","ETHF0:USTF0",1751409928185,0.82968,2410.2,2410.1,3.14983364]
["bitfinex-derivatives","ETHF0:USTF0",1751409928688,0.82968,2410.2,2410.1,3.97955364]
["bitfinex-derivatives","ETHF0:USTF0",1751409928986,2.26187,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1751409929383,2.26187,2410.3,2410.1,3.97952364]
["bitfinex-derivatives","ETHF0:USTF0",1751409930385,0.82968,2410.2,2410.1,3.97952364]
["bitfinex-derivatives","ETHF0:USTF0",1751409932382,1.4322,2410.3,2410.1,3.97952364]
["bitfinex-derivatives","ETHF0:USTF0",1751409932582,0.82968,2410.2,2410.1,3.97952364]
["bitfinex-derivatives","ETHF0:USTF0",1751409934790,37.5727,2410.5,2410.4,0.82961]
["bitfinex-derivatives","ETHF0:USTF0",1751409934985,38.40228,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409935289,39.72528,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409935590,39.72528,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409936192,39.72528,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409936393,39.72528,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409937793,0.82965,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409937991,0.82968,2410.2,2410.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751409938199,2.14838,2410.2,2410.1,1.55491]
["bitfinex-derivatives","ETHF0:USTF0",1751409938401,2.14838,2410.2,2410.1,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1751409939905,2.14838,2410.2,2410.1,1.55492]
["bitfinex-derivatives","ETHF0:USTF0",1751409942506,0.82972,2410.1,2410.0,3.25436364]
["bitfinex-derivatives","ETHF0:USTF0",1751409942803,2.27202,2410.1,2410.0,3.25436364]
["bitfinex-derivatives","ETHF0:USTF0",1751409944998,1.4423,2410.1,2410.0,3.25436364]
["bitfinex-derivatives","ETHF0:USTF0",1751409945210,0.82971,2410.2,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751409947999,0.82967,2410.3,2410.1,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1751409948201,0.82964,2410.4,2410.3,0.82965]
["bitfinex-derivatives","ETHF0:USTF0",1751409949705,2.681,2410.7,2410.2,3.14323364]
["bitfinex-derivatives","ETHF0:USTF0",1751409949900,71.434,2410.8,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409950106,97.45347,2410.8,2410.7,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1751409950400,0.82961,2410.4,2410.2,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1751409950604,4.12139,2410.7,2410.2,3.08403364]
["bitfinex-derivatives","ETHF0:USTF0",1751409950804,0.82965,2410.3,2410.2,3.08403364]
["bitfinex-derivatives","ETHF0:USTF0",1751409951107,0.82964,2410.4,2410.2,3.91371364]
["bitfinex-derivatives","ETHF0:USTF0",1751409952504,26.0196,2410.5,2410.2,3.91371364]
["bitfinex-derivatives","ETHF0:USTF0",1751409952716,27.4622,2410.5,2410.2,3.91371364]
["bitfinex-derivatives","ETHF0:USTF0",1751409953410,27.4622,2410.5,2410.3,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1751409954408,27.4622,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409955306,27.4622,2410.5,2410.4,3.25424364]
["bitfinex-derivatives","ETHF0:USTF0",1751409955507,27.4622,2410.5,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409956108,0.82956,2410.6,2410.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409956407,37.72656,2410.6,2410.5,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1751409956608,37.72656,2410.6,2410.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751409958111,37.72656,2410.6,2410.5,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1751409959305,36.897,2410.6,2410.5,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1751409959706,11.709,2410.6,2410.5,1.53408]
["bitfinex-derivatives","ETHF0:USTF0",1751409960014,72.7896,2410.8,2410.6,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1751409960213,25.186,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409961102,26.01551,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409961307,26.01551,2410.7,2410.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409962316,26.01551,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409965413,26.01351,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409966317,0.82951,2410.7,2410.6,3.25414364]
["bitfinex-derivatives","ETHF0:USTF0",1751409966510,25.183,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409967613,26.01251,2410.7,2410.6,3.25417364]
["bitfinex-derivatives","ETHF0:USTF0",1751409979329,13.8941,2410.8,2410.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751409979527,0.82951,2410.7,2410.6,3.25415364]
["bitfinex-derivatives","ETHF0:USTF0",1751409981227,39.0721,2410.8,2410.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1751409982726,0.82951,2410.7,2410.6,3.25415364]
["bitfinex-derivatives","ETHF0:USTF0",1751409983225,2.16601,2410.7,2410.6,3.25415364]
["bitfinex-derivatives","ETHF0:USTF0",1751409988227,0.82954,2410.6,2410.5,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1751409988531,27.38414,2410.6,2410.5,1.53406]
["bitfinex-derivatives","ETHF0:USTF0",1751409989527,27.38414,2410.6,2410.5,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1751409989734,0.82965,2410.3,2410.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409989927,0.82972,2410.1,2410.0,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751409990327,2.42463364,2410.1,2409.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1751409990532,0.82992,2409.5,2409.4,8.25076851]
["bitfinex-derivatives","ETHF0:USTF0",1751409990731,0.82992,2409.5,2409.4,9.08072851]
["bitfinex-derivatives","ETHF0:USTF0",1751409990927,0.82992,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751409991330,28.04071,2409.6,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409991534,25.174,2409.6,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409991832,25.174,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751409992437,26.00389,2409.6,2409.4,3.25457364]
["bitfinex-derivatives","ETHF0:USTF0",1751409993140,26.00389,2409.6,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409993340,26.00389,2409.6,2409.4,3.25458364]
["bitfinex-derivatives","ETHF0:USTF0",1751409994039,0.82992,2409.5,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409994442,26.0039,2409.6,2409.4,3.25457364]
["bitfinex-derivatives","ETHF0:USTF0",1751409995039,25.174,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751409995734,25.178,2409.6,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751409995938,25.178,2409.6,2409.5,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751409997241,12.53481,2409.9,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751409997442,25.178,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751409997634,25.178,2409.8,2409.7,3.25448364]
["bitfinex-derivatives","ETHF0:USTF0",1751410000242,11.705,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410000438,36.883,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410001939,11.705,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410002140,36.883,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410002340,2.1209,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1751410002545,39.0009,2410.1,2410.0,3.25438364]
["bitfinex-derivatives","ETHF0:USTF0",1751410002936,0.82997,2409.4,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751410003145,0.82997,2409.4,2408.8,2.07541]
["bitfinex-derivatives","ETHF0:USTF0",1751410003146,25.178,2409.3,2408.8,3.43181]
["bitfinex-derivatives","ETHF0:USTF0",1751410003344,27.277,2409.3,2409.0,0.83007]
["bitfinex-derivatives","ETHF0:USTF0",1751410003846,27.277,2409.3,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410004047,0.83003,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410004546,2.19213,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410006149,0.83008,2409.1,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410006347,1.3621,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410006548,2.19219,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410006948,1.3621,2409.0,2408.9,3.25476364]
["bitfinex-derivatives","ETHF0:USTF0",1751410009649,1.3621,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410009849,2.19219,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410010051,1.3621,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410010752,2.19219,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410020857,0.83016,2408.9,2408.7,0.90240356]
["bitfinex-derivatives","ETHF0:USTF0",1751410021155,2.24563,2408.9,2408.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410024060,2.24563,2408.9,2408.8,3.25479364]
["bitfinex-derivatives","ETHF0:USTF0",1751410024764,2.24563,2408.9,2408.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410025966,0.83013,2408.9,2408.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410028966,0.83013,2408.9,2408.8,3.25479364]
["bitfinex-derivatives","ETHF0:USTF0",1751410029561,0.83013,2408.9,2408.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410030266,0.8301,2409.0,2408.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410030565,0.8301,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410030767,0.8301,2409.0,2408.9,3.25476364]
["bitfinex-derivatives","ETHF0:USTF0",1751410031670,1.4105,2409.4,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410031868,2.24046,2409.4,2409.3,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410032566,1.4105,2409.4,2409.0,3.13263364]
["bitfinex-derivatives","ETHF0:USTF0",1751410032766,0.83005,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751410033063,0.83005,2409.2,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410033366,2.22265,2409.2,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410034072,0.83006,2409.1,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410034371,2.22265,2409.2,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410035070,2.22265,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751410037271,2.22265,2409.2,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410041674,2.22265,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751410042174,2.22265,2409.2,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410046374,2.22265,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751410046875,2.22265,2409.2,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410047865,2.22265,2409.2,2409.0,3.13263364]
["bitfinex-derivatives","ETHF0:USTF0",1751410048770,2.22265,2409.2,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410049979,0.83006,2409.1,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410050678,2.22265,2409.2,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751410050880,0.83006,2409.1,2409.0,3.13263364]
["bitfinex-derivatives","ETHF0:USTF0",1751410051679,2.22265,2409.2,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410054581,0.83006,2409.1,2409.0,3.96270364]
["bitfinex-derivatives","ETHF0:USTF0",1751410054877,2.16246,2409.1,2409.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410055078,2.16246,2409.1,2409.0,3.25472364]
["bitfinex-derivatives","ETHF0:USTF0",1751410055282,2.16246,2409.1,2409.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410055471,3.40758,2409.1,2408.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1751410055675,0.83014,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751410060583,0.83014,2408.9,2408.7,3.96180364]
["bitfinex-derivatives","ETHF0:USTF0",1751410060784,0.83014,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751410060985,2.16252,2409.0,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751410061185,2.16252,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410061484,0.83012,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410063386,0.83012,2409.0,2408.9,3.25476364]
["bitfinex-derivatives","ETHF0:USTF0",1751410063786,0.83012,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410064587,0.83012,2409.0,2408.9,3.25476364]
["bitfinex-derivatives","ETHF0:USTF0",1751410064983,0.83012,2409.0,2408.9,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410067389,0.83012,2409.0,2408.9,3.25476364]
["bitfinex-derivatives","ETHF0:USTF0",1751410068591,0.83008,2409.1,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751410069087,0.83008,2409.1,2409.0,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1751410069484,0.83008,2409.1,2409.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751410069683,0.83008,2409.1,2409.0,1.49919]
["bitfinex-derivatives","ETHF0:USTF0",1751410070588,0.83001,2409.3,2409.1,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1751410070788,0.83001,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751410071389,0.83002,2409.2,2409.1,3.25466364]
["bitfinex-derivatives","ETHF0:USTF0",1751410076892,0.83002,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410077093,0.83002,2409.2,2409.1,3.25469364]
["bitfinex-derivatives","ETHF0:USTF0",1751410077293,2.22572,2409.2,2409.1,3.25469364]
["bitfinex-derivatives","ETHF0:USTF0",1751410079590,2.22572,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410079991,1.3957,2409.2,2409.0,1.49917]
["bitfinex-derivatives","ETHF0:USTF0",1751410080199,0.7239,2409.3,2409.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751410080200,2.22536,2409.1,2409.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1751410080498,0.83023,2408.7,2408.6,0.83021]
["bitfinex-derivatives","ETHF0:USTF0",1751410080692,0.83023,2408.7,2408.6,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1751410080898,0.83019,2408.8,2408.7,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1751410081599,0.83019,2408.8,2408.7,3.25480364]
["bitfinex-derivatives","ETHF0:USTF0",1751410081802,0.83019,2408.8,2408.7,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410083999,0.8303,2408.4,2408.3,3.25495364]
["bitfinex-derivatives","ETHF0:USTF0",1751410084200,0.8303,2408.4,2408.3,3.91335364]
["bitfinex-derivatives","ETHF0:USTF0",1751410084504,0.83028,2408.5,2408.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751410084696,0.83026,2408.6,2408.4,0.83029]
["bitfinex-derivatives","ETHF0:USTF0",1751410084995,2.07498,2409.3,2408.5,4.50030364]
["bitfinex-derivatives","ETHF0:USTF0",1751410085197,0.83003,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410085402,37.72303,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410085600,39.09773,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410085803,13.91173,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410086004,39.09973,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410087905,13.91173,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410088106,39.09973,2409.2,2409.1,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410091902,0.83006,2409.1,2409.0,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1751410092806,26.01606,2409.1,2409.0,1.48849]
["bitfinex-derivatives","ETHF0:USTF0",1751410093004,26.01606,2409.1,2409.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751410098711,27.39196,2409.1,2409.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1751410104610,26.5619,2409.1,2408.8,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1751410104818,0.83013,2408.9,2408.8,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1751410105009,25.183,2408.9,2408.8,1.52616]
["bitfinex-derivatives","ETHF0:USTF0",1751410105415,26.01313,2408.9,2408.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751410105716,26.01313,2408.9,2408.7,3.96720364]
["bitfinex-derivatives","ETHF0:USTF0",1751410105717,26.01313,2408.9,2408.7,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1751410106817,0.83016,2408.8,2408.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751410107016,0.83016,2408.8,2408.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751410108013,0.83016,2408.8,2408.7,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1751410108413,0.83016,2408.8,2408.7,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1751410109107,0.83016,2408.8,2408.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410109108,0.8302,2408.7,2408.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410109312,2.1589,2408.7,2408.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410109514,2.1589,2408.7,2408.5,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1751410109912,2.1589,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751410111924,1.3287,2408.7,2408.6,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1751410112125,1.3287,2408.7,2408.6,3.25486364]
["bitfinex-derivatives","ETHF0:USTF0",1751410112426,0.83019,2408.8,2408.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1751410112724,26.01314,2408.9,2408.8,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1751410112924,26.01314,2408.9,2408.8,3.25479364]
["bitfinex-derivatives","ETHF0:USTF0",1751410113425,26.01314,2408.9,2408.8,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410114025,26.01314,2408.9,2408.8,3.13303364]
["bitfinex-derivatives","ETHF0:USTF0",1751410115427,26.01314,2408.9,2408.8,3.96319364]
["bitfinex-derivatives","ETHF0:USTF0",1751410117529,2.07492,2409.4,2409.0,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1751410117731,0.83006,2409.1,2409.0,3.25472364]
["bitfinex-derivatives","ETHF0:USTF0",1751410118029,0.83005,2409.2,2409.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410118224,0.83005,2409.2,2409.0,3.25470364]
["bitfinex-derivatives","ETHF0:USTF0",1751410118427,0.83005,2409.2,2409.1,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1751410118732,25.181,2409.2,2409.1,1.51646]
["bitfinex-derivatives","ETHF0:USTF0",1751410119231,0.82998,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751410119530,37.71598,2409.4,2409.2,3.25463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410120330,0.82999,2409.3,2409.2,3.25463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410120528,0.82996,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751410120826,12.53486,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751410121023,37.71586,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751410121529,37.71586,2409.7,2409.6,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1751410122328,37.71586,2409.7,2409.6,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751410122726,12.53486,2409.7,2409.6,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751410123031,36.885,2409.7,2409.6,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751410123226,11.705,2409.7,2409.6,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751410123426,37.71385,2409.7,2409.6,1.50739]
["bitfinex-derivatives","ETHF0:USTF0",1751410124131,0.82989,2409.6,2409.5,3.25453364]
["bitfinex-derivatives","ETHF0:USTF0",1751410124431,0.82997,2409.4,2409.3,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1751410124629,0.83001,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751410124827,0.83004,2409.2,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751410128233,0.83002,2409.3,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751410128433,2.14792,2409.3,2409.1,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1751410129034,2.14792,2409.3,2409.0,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410129236,2.14792,2409.3,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751410132230,0.83002,2409.2,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751410132432,2.14791,2409.3,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751410134244,2.14791,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410135243,2.14791,2409.3,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751410135845,2.14791,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410136343,1.3179,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410137045,2.14789,2409.3,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751410137246,2.14792,2409.3,2409.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751410137448,2.14792,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410138244,1.3179,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410140348,2.14789,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410140544,2.14789,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410140745,1.3179,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410141650,2.14789,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410141851,1.3179,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410146652,2.14789,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410146851,1.3179,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410148854,0.82993,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751410149056,26.00293,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751410149245,25.173,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751410149853,11.701,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410150048,37.70289,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410150955,36.873,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410152156,37.70289,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410153655,36.873,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410154657,37.70289,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410154955,36.873,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410156854,37.70289,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410157357,36.873,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410157560,2.90458,2409.7,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410157758,25.169,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410157958,25.99889,2409.6,2409.5,0.82992]
["bitfinex-derivatives","ETHF0:USTF0",1751410158356,0.82992,2409.5,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410158755,0.82992,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751410158957,2.87522,2409.5,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1751410161063,2.87522,2409.5,2409.3,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1751410161064,2.0453,2409.5,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751410161358,26.5709,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751410161559,26.5709,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410161560,27.40089,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410161860,27.40089,2409.4,2409.1,3.10263364]
["bitfinex-derivatives","ETHF0:USTF0",1751410162056,27.40089,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410163061,0.82999,2409.3,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410163358,27.40088,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410164859,27.40088,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751410165162,0.7313,2409.7,2409.1,5.17779364]
["bitfinex-derivatives","ETHF0:USTF0",1751410165361,2.1927,2409.7,2409.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1751410165758,27.3597,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410165960,28.18955,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410166259,25.167,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410166461,0.82984,2409.8,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410166660,25.166,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410166959,25.166,2409.7,2409.6,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1751410170367,25.99585,2409.7,2409.6,1.51277]
["bitfinex-derivatives","ETHF0:USTF0",1751410171379,25.99585,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410175668,27.41905,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410176473,27.41905,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410179470,27.41705,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410180274,1.4232,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410180465,25.99385,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410180774,25.164,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410181469,25.99385,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410181662,25.99385,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410183374,25.99385,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410183565,0.82984,2409.8,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410183770,25.99285,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410184276,25.99285,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410188280,25.99285,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410188475,25.99285,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410188984,25.99085,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410189683,25.99085,2409.7,2409.6,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1751410190483,25.99085,2409.7,2409.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1751410194989,0.82992,2409.5,2409.4,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1751410195188,0.82992,2409.5,2409.4,1.53373]
["bitfinex-derivatives","ETHF0:USTF0",1751410195390,0.82992,2409.5,2409.4,1.53376]
["bitfinex-derivatives","ETHF0:USTF0",1751410195583,0.82992,2409.5,2409.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1751410195890,0.82999,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410196887,0.82999,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410197090,2.15708,2409.4,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410197282,1.3271,2409.4,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410197483,0.82999,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410197980,1.3271,2409.4,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410198488,0.82999,2409.3,2409.2,3.25465364]
["bitfinex-derivatives","ETHF0:USTF0",1751410199082,2.15708,2409.4,2409.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410199282,2.15708,2409.4,2409.2,3.25462364]
["bitfinex-derivatives","ETHF0:USTF0",1751410199485,0.82999,2409.3,2409.2,3.25462364]
["bitfinex-derivatives","ETHF0:USTF0",1751410199785,2.15708,2409.4,2409.2,3.25462364]
["bitfinex-derivatives","ETHF0:USTF0",1751410200387,0.82999,2409.3,2409.2,3.25462364]
["bitfinex-derivatives","ETHF0:USTF0",1751410200590,2.15708,2409.4,2409.2,3.25462364]
["bitfinex-derivatives","ETHF0:USTF0",1751410201090,0.82999,2409.3,2409.2,3.25462364]
["bitfinex-derivatives","ETHF0:USTF0",1751410203288,2.15708,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751410204689,2.15708,2409.4,2409.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410204690,26.65845,2409.5,2409.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410205092,25.98895,2409.5,2409.2,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410205289,25.98895,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751410205792,25.159,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751410205991,25.98892,2409.5,2409.4,3.25459364]
["bitfinex-derivatives","ETHF0:USTF0",1751410206588,25.98892,2409.5,2409.4,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410207391,25.98892,2409.5,2409.4,3.12273364]
["bitfinex-derivatives","ETHF0:USTF0",1751410209392,27.39892,2409.5,2409.4,3.12273364]
["bitfinex-derivatives","ETHF0:USTF0",1751410212294,25.159,2409.5,2409.4,3.95269364]
["bitfinex-derivatives","ETHF0:USTF0",1751410212887,2.1197,2409.8,2409.4,3.12273364]
["bitfinex-derivatives","ETHF0:USTF0",1751410213087,25.98487,2409.7,2409.6,3.25451364]
["bitfinex-derivatives","ETHF0:USTF0",1751410213597,25.98487,2409.7,2409.6,2.42463364]
["bitfinex-derivatives","ETHF0:USTF0",1751410214391,25.98487,2409.7,2409.6,3.25452364]
["bitfinex-derivatives","ETHF0:USTF0",1751410217095,13.138,2409.8,2409.6,3.25452364]
["bitfinex-derivatives","ETHF0:USTF0",1751410217292,38.291,2409.8,2409.7,0.82985]
["bitfinex-derivatives","ETHF0:USTF0",1751410217493,39.12084,2409.8,2409.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751410217800,13.96784,2409.8,2409.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751410217998,39.11984,2409.8,2409.7,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1751410218199,11.694,2409.8,2409.7,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1751410218603,36.846,2409.8,2409.7,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1751410218796,11.694,2409.8,2409.7,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1751410218997,36.846,2409.8,2409.7,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1751410219199,11.694,2409.8,2409.7,1.53775]
["bitfinex-derivatives","ETHF0:USTF0",1751410222204,0.82978,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410222508,25.97978,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410225408,25.97978,2409.9,2409.7,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751410225913,25.97978,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410227207,25.97978,2409.9,2409.7,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1751410228206,27.43098,2409.9,2409.7,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1751410228609,26.6012,2409.9,2409.7,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1751410229005,27.43101,2409.9,2409.7,1.53772]
["bitfinex-derivatives","ETHF0:USTF0",1751410229916,27.43101,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410230811,1.4512,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410231016,25.145,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410231504,0.82977,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751410231710,25.97477,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751410232416,0.82977,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751410232612,25.97477,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751410233116,27.40187,2410.0,2409.9,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1751410234112,0.82979,2409.9,2409.8,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1751410234312,0.82979,2409.9,2409.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1751410234513,2.20579,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410234813,2.20579,2409.9,2409.7,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751410235313,0.82982,2409.8,2409.7,1.53773]
["bitfinex-derivatives","ETHF0:USTF0",1751410235816,0.82982,2409.8,2409.7,3.23429786]
["bitfinex-derivatives","ETHF0:USTF0",1751410236013,1.376,2409.9,2409.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1751410236312,0.82982,2409.8,2409.7,2.40446786]
["bitfinex-derivatives","ETHF0:USTF0",1751410236508,26.83956786,2409.8,2409.3,1.69656786]
["bitfinex-derivatives","ETHF0:USTF0",1751410236703,0.82997,2409.4,2409.2,2.52657786]
["bitfinex-derivatives","ETHF0:USTF0",1751410237203,0.82999,2409.3,2409.2,2.52657786]
["bitfinex-derivatives","ETHF0:USTF0",1751410237415,2.16958,2409.4,2409.2,2.52657786]
["bitfinex-derivatives","ETHF0:USTF0",1751410237813,2.16958,2409.4,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751410238017,0.82999,2409.3,2409.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1751410238320,0.83003,2409.2,2409.1,3.14201758]
["bitfinex-derivatives","ETHF0:USTF0",1751410238612,0.83003,2409.2,2409.1,3.97207758]
["bitfinex-derivatives","ETHF0:USTF0",1751410243317,0.83,2409.3,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410244517,0.83,2409.3,2409.1,3.97204758]
["bitfinex-derivatives","ETHF0:USTF0",1751410244708,0.83003,2409.2,2409.1,3.97204758]
["bitfinex-derivatives","ETHF0:USTF0",1751410244906,0.83001,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410246713,0.83001,2409.3,2409.1,3.97204758]
["bitfinex-derivatives","ETHF0:USTF0",1751410248418,0.83001,2409.3,2409.2,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1751410250320,3.52488,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751410250720,3.52488,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410252119,0.82999,2409.3,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410252423,2.6949,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410252919,0.82999,2409.3,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410253820,0.82999,2409.3,2409.1,3.97205758]
["bitfinex-derivatives","ETHF0:USTF0",1751410254322,0.82999,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410256826,3.52488,2409.4,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410257528,0.82999,2409.3,2409.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1751410259227,3.52488,2409.4,2409.3,0.82999]
["bitfinex-derivatives","ETHF0:USTF0",1751410259420,3.52488,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410259921,0.82999,2409.3,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410260626,2.6949,2409.4,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410260821,0.82999,2409.3,2409.2,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1751410262028,0.82999,2409.3,2409.1,3.14201758]
["bitfinex-derivatives","ETHF0:USTF0",1751410262228,0.83003,2409.2,2409.1,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1751410262922,3.82221758,2409.3,2408.8,3.94496758]
["bitfinex-derivatives","ETHF0:USTF0",1751410263125,0.83009,2409.0,2408.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751410263330,5.89739758,2409.1,2408.7,0.83018]
["bitfinex-derivatives","ETHF0:USTF0",1751410263627,2.22776,2408.9,2408.7,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1751410265737,0.83016,2408.8,2408.7,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1751410265937,2.22776,2408.9,2408.7,1.52128]
["bitfinex-derivatives","ETHF0:USTF0",1751410266233,0.83016,2408.8,2408.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1751410268839,4.52631758,2408.9,2408.3,1.55012]
["bitfinex-derivatives","ETHF0:USTF0",1751410269040,0.83027,2408.5,2408.4,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751410269236,0.83034,2408.3,2408.1,0.33248885]
["bitfinex-derivatives","ETHF0:USTF0",1751410269439,0.83039,2408.2,2408.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751410269842,1.4169,2408.4,2408.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751410269843,0.8304,2408.1,2408.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1751410270138,0.8304,2408.1,2408.0,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1751410271542,0.83039,2408.2,2408.0,1.50534]
["bitfinex-derivatives","ETHF0:USTF0",1751410271944,0.83037,2408.2,2408.1,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1751410272151,0.83037,2408.2,2408.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1751410272546,0.83037,2408.2,2408.1,3.25501758]
["bitfinex-derivatives","ETHF0:USTF0",1751410272852,0.83035,2408.3,2408.1,3.25501758]
["bitfinex-derivatives","ETHF0:USTF0",1751410273050,2.24722,2408.4,2408.2,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1751410273345,0.6874,2408.5,2408.1,2.42461758]
["bitfinex-derivatives","ETHF0:USTF0",1751410273346,0.83029,2408.5,2408.3,3.25494758]
["bitfinex-derivatives","ETHF0:USTF0",1751410273544,0.83029,2408.5,2408.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751410273851,0.83029,2408.5,2408.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1751410274550,2.20269,2408.5,2408.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751410274851,2.20269,2408.5,2408.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1751410275152,2.20269,2408.5,2408.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751410275448,2.20269,2408.5,2408.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1751410275642,2.20269,2408.5,2408.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751410275849,0.8303,2408.4,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751410276043,2.2027,2408.4,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751410276548,1.3724,2408.4,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751410277151,0.83033,2408.3,2408.2,3.93265758]
["bitfinex-derivatives","ETHF0:USTF0",1751410277353,0.83033,2408.3,2408.2,1.50804]
["bitfinex-derivatives","ETHF0:USTF0",1751410277949,2.91452,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751410278346,0.83033,2408.3,2408.2,1.50805]
["bitfinex-derivatives","ETHF0:USTF0",1751410279444,2.91451,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751410279644,2.9145,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751410280452,0.83033,2408.3,2408.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751410280753,2.23573,2408.3,2408.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751410281451,2.23573,2408.3,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751410281452,0.83037,2408.2,2408.1,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1751410281647,0.8304,2408.1,2408.0,3.96583758]
["bitfinex-derivatives","ETHF0:USTF0",1751410281853,0.8304,2408.1,2408.0,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1751410282353,2.2371,2408.1,2408.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751410282553,2.2371,2408.1,2408.0,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1751410283449,1.4067,2408.1,2408.0,1.54124]
["bitfinex-derivatives","ETHF0:USTF0",1751410283648,0.7054,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751410283843,12.51535,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410284249,0.8304,2408.1,2408.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1751410284457,0.83043,2408.0,2407.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751410284753,2.92479,2408.2,2408.1,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1751410285350,2.92479,2408.2,2408.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751410285550,2.0944,2408.2,2408.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751410285758,11.685,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410286146,0.83033,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410288161,37.5388,2408.4,2408.1,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1751410288660,38.8996,2408.4,2408.1,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1751410288862,2.19115,2408.3,2408.1,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1751410289163,0.83037,2408.2,2408.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751410289851,0.83037,2408.2,2408.1,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751410291262,2.19116,2408.3,2408.1,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751410291462,0.83037,2408.2,2408.1,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751410292262,2.19116,2408.3,2408.1,1.56089]
["bitfinex-derivatives","ETHF0:USTF0",1751410292463,2.19116,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410292663,2.19116,2408.3,2408.1,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1751410293763,2.19116,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410294157,2.19116,2408.3,2408.1,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1751410294358,2.19116,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410294858,0.83036,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410295053,25.97136,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410296565,25.141,2408.3,2408.2,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1751410297254,11.686,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751410297454,37.6573,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751410297964,0.8303,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751410298163,25.9713,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751410300958,25.141,2408.4,2408.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1751410302065,0.83029,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751410302362,25.97029,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751410302758,0.83029,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1751410302964,25.14,2408.5,2408.4,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1751410304366,25.14,2408.5,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751410304559,0.8303,2408.4,2408.3,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1751410305759,0.83033,2408.3,2408.2,3.25496758]
["bitfinex-derivatives","ETHF0:USTF0",1751410306158,0.83037,2408.2,2408.1,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1751410306364,0.83037,2408.2,2408.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751410306666,0.83037,2408.2,2408.1,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1751410307364,0.83037,2408.2,2408.1,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1751410307767,0.83044,2408.0,2407.9,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1751410307960,0.83044,2408.0,2407.9,1.50635]
["bitfinex-derivatives","ETHF0:USTF0",1751410308368,4.48871758,2408.1,2407.8,0.90276191]
["bitfinex-derivatives","ETHF0:USTF0",1751410308564,0.83047,2407.9,2407.7,1.50641]
["bitfinex-derivatives","ETHF0:USTF0",1751410308866,2.17797,2408.0,2407.8,0.83051]
["bitfinex-derivatives","ETHF0:USTF0",1751410310267,36.821,2408.1,2407.9,0.83046]
["bitfinex-derivatives","ETHF0:USTF0",1751410310466,37.65143,2408.1,2408.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751410310664,0.83043,2408.1,2408.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751410310967,25.139,2408.2,2407.7,3.25512758]
["bitfinex-derivatives","ETHF0:USTF0",1751410311167,0.83048,2407.9,2407.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751410311966,0.83048,2407.9,2407.8,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751410313568,0.83048,2407.9,2407.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751410314262,0.83048,2407.9,2407.8,1.51081]
["bitfinex-derivatives","ETHF0:USTF0",1751410315171,0.83048,2407.9,2407.8,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1751410315965,2.42461758,2408.0,2407.5,0.90286874]
["bitfinex-derivatives","ETHF0:USTF0",1751410316271,0.83057,2407.7,2407.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751410318973,2.18687,2407.7,2407.6,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1751410319868,2.18687,2407.7,2407.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751410320875,2.18687,2407.7,2407.6,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1751410321167,2.18687,2407.7,2407.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751410321368,2.18687,2407.7,2407.6,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1751410321563,2.18687,2407.7,2407.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751410322973,2.18684,2407.7,2407.6,1.49978]
["bitfinex-derivatives","ETHF0:USTF0",1751410323174,0.83052,2407.8,2407.7,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1751410323476,0.83054,2407.7,2407.6,1.49975]
["bitfinex-derivatives","ETHF0:USTF0",1751410325375,0.83054,2407.7,2407.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751410328286,2.27694,2407.7,2407.6,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751410330888,0.83068,2407.3,2407.2,2.42461758]
["bitfinex-derivatives","ETHF0:USTF0",1751410331087,0.83068,2407.3,2407.2,3.08771758]
["bitfinex-derivatives","ETHF0:USTF0",1751410332790,0.83068,2407.3,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751410332791,2.07682,2407.2,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751410332986,0.8308,2407.0,2406.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751410333292,0.8108,2407.0,2406.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1751410334687,0.83077,2407.1,2406.9,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751410334992,2.22437,2407.1,2406.9,1.49391]
["bitfinex-derivatives","ETHF0:USTF0",1751410335193,2.22437,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410335591,0.83077,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410335995,0.83074,2407.2,2407.0,3.25539758]
["bitfinex-derivatives","ETHF0:USTF0",1751410336187,13.0796,2407.3,2407.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751410336385,0.83067,2407.4,2407.2,3.94780758]
["bitfinex-derivatives","ETHF0:USTF0",1751410336589,12.51667,2407.4,2407.2,3.94780758]
["bitfinex-derivatives","ETHF0:USTF0",1751410337595,0.83068,2407.3,2407.2,3.94780758]
["bitfinex-derivatives","ETHF0:USTF0",1751410337791,13.76267,2407.4,2406.8,0.33566656]
["bitfinex-derivatives","ETHF0:USTF0",1751410338097,0.83078,2407.0,2406.9,3.25542758]
["bitfinex-derivatives","ETHF0:USTF0",1751410338297,0.83078,2407.1,2406.9,3.25542758]
["bitfinex-derivatives","ETHF0:USTF0",1751410339396,0.83078,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410339893,2.21314,2407.2,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410340288,2.21314,2407.2,2407.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751410340786,2.21311,2407.2,2407.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751410343497,2.21311,2407.2,2407.1,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1751410343702,1.3824,2407.2,2407.1,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1751410343999,2.21311,2407.2,2407.1,1.51885]
["bitfinex-derivatives","ETHF0:USTF0",1751410344398,0.83069,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410344598,12.51568,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410345700,12.51568,2407.3,2407.1,3.94344758]
["bitfinex-derivatives","ETHF0:USTF0",1751410346401,12.51568,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410347300,0.83067,2407.4,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410347603,0.83067,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410347604,38.2313,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410349600,2.23494,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410350301,2.23494,2407.4,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751410350901,0.83068,2407.3,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751410351102,2.23497,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410351304,2.23497,2407.4,2407.1,3.83961758]
["bitfinex-derivatives","ETHF0:USTF0",1751410351503,2.23497,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410351898,2.23497,2407.4,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751410352103,2.23497,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410354900,1.4043,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410355301,2.23494,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410360612,1.4043,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410361112,2.23494,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410365220,0.83068,2407.3,2407.2,3.25529758]
["bitfinex-derivatives","ETHF0:USTF0",1751410365511,25.14,2407.3,2407.2,3.25529758]
["bitfinex-derivatives","ETHF0:USTF0",1751410367414,25.97068,2407.3,2407.2,3.25529758]
["bitfinex-derivatives","ETHF0:USTF0",1751410369014,25.14,2407.3,2407.2,3.25529758]
["bitfinex-derivatives","ETHF0:USTF0",1751410369411,25.97068,2407.3,2407.2,3.25529758]
["bitfinex-derivatives","ETHF0:USTF0",1751410371011,25.97068,2407.3,2407.2,2.42461758]
["bitfinex-derivatives","ETHF0:USTF0",1751410371815,0.83071,2407.2,2407.1,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1751410380720,25.8392,2407.3,2407.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1751410381017,26.66991,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410381418,25.97071,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410382218,25.14,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410382722,25.97068,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410384225,0.83071,2407.2,2407.1,1.51882]
["bitfinex-derivatives","ETHF0:USTF0",1751410385824,0.83071,2407.2,2407.1,3.21896814]
["bitfinex-derivatives","ETHF0:USTF0",1751410386924,25.97071,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410387124,0.83071,2407.2,2407.1,3.21896814]
["bitfinex-derivatives","ETHF0:USTF0",1751410387424,0.83077,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410387625,1.48927,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410387825,0.83078,2407.0,2406.9,2.53093814]
["bitfinex-derivatives","ETHF0:USTF0",1751410388122,2.23818,2407.0,2406.9,2.53093814]
["bitfinex-derivatives","ETHF0:USTF0",1751410389223,2.23818,2407.0,2406.9,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1751410389525,0.83085,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751410389724,26.5922,2406.9,2406.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751410390023,26.5922,2406.9,2406.6,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1751410390226,0.83086,2406.8,2406.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751410390524,2.28906,2406.8,2406.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751410390922,1.4582,2406.8,2406.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751410391424,2.28905,2406.8,2406.7,0.83087]
["bitfinex-derivatives","ETHF0:USTF0",1751410391622,0.83081,2407.0,2406.7,2.42984014]
["bitfinex-derivatives","ETHF0:USTF0",1751410391822,25.135,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751410392018,25.96582,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751410392225,25.135,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751410394129,25.96582,2406.9,2406.8,0.83085]
["bitfinex-derivatives","ETHF0:USTF0",1751410398032,13.1422,2407.0,2406.9,0.83082]
["bitfinex-derivatives","ETHF0:USTF0",1751410398235,36.818,2407.0,2406.9,3.26066014]
["bitfinex-derivatives","ETHF0:USTF0",1751410398537,25.134,2407.0,2406.9,3.26066014]
["bitfinex-derivatives","ETHF0:USTF0",1751410401036,1.49454,2407.2,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410401238,13.17854,2407.2,2407.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751410401439,39.68454,2407.2,2407.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1751410404436,0.83075,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410404842,2.24075,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410409746,2.24075,2407.1,2407.0,2.53123132]
["bitfinex-derivatives","ETHF0:USTF0",1751410413450,2.24075,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410413651,2.24075,2407.1,2407.0,2.53123132]
["bitfinex-derivatives","ETHF0:USTF0",1751410414558,3.13375132,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410414757,12.51175,2407.2,2407.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751410415146,12.51175,2407.2,2407.1,1.52762]
["bitfinex-derivatives","ETHF0:USTF0",1751410415354,12.51175,2407.2,2407.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751410415556,13.87735,2407.2,2407.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1751410417158,13.87735,2407.2,2407.0,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410417159,0.83075,2407.1,2407.0,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410417450,0.83078,2407.0,2406.9,3.20974132]
["bitfinex-derivatives","ETHF0:USTF0",1751410420761,27.37047,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410420955,25.96077,2407.1,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1751410421860,1.55574,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751410422059,38.36574,2407.2,2407.1,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1751410424062,38.36574,2407.2,2407.1,2.53120132]
["bitfinex-derivatives","ETHF0:USTF0",1751410427867,38.36574,2407.2,2407.1,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410429568,38.36574,2407.2,2407.1,2.53120132]
["bitfinex-derivatives","ETHF0:USTF0",1751410429962,13.23674,2407.2,2407.1,2.53120132]
["bitfinex-derivatives","ETHF0:USTF0",1751410430166,37.533,2407.2,2407.1,2.53120132]
["bitfinex-derivatives","ETHF0:USTF0",1751410430366,61.87945,2407.6,2407.1,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410430670,0.83068,2407.3,2407.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751410430970,25.95668,2407.3,2407.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751410431866,1.4312,2407.4,2407.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751410431867,59.803,2407.6,2407.2,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1751410432062,36.803,2407.5,2407.4,2.53107132]
["bitfinex-derivatives","ETHF0:USTF0",1751410432767,37.63361,2407.5,2407.4,2.53107132]
["bitfinex-derivatives","ETHF0:USTF0",1751410433676,25.95661,2407.5,2407.4,2.53107132]
["bitfinex-derivatives","ETHF0:USTF0",1751410434363,25.95561,2407.5,2407.4,2.53107132]
["bitfinex-derivatives","ETHF0:USTF0",1751410434774,25.125,2407.5,2407.4,2.53107132]
["bitfinex-derivatives","ETHF0:USTF0",1751410435775,25.95561,2407.5,2407.4,2.53107132]
["bitfinex-derivatives","ETHF0:USTF0",1751410437474,25.125,2407.5,2407.4,2.53107132]
["bitfinex-derivatives","ETHF0:USTF0",1751410437674,25.95561,2407.5,2407.4,2.53107132]
["bitfinex-derivatives","ETHF0:USTF0",1751410439276,25.95561,2407.5,2407.4,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410439469,25.95561,2407.5,2407.4,2.53109132]
["bitfinex-derivatives","ETHF0:USTF0",1751410440072,0.83061,2407.5,2407.4,2.53109132]
["bitfinex-derivatives","ETHF0:USTF0",1751410440273,72.3096,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751410440475,97.4316,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751410440671,97.4316,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410440873,72.3096,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410441072,97.4316,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410443079,71.479,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410443274,96.6,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410444165,97.43058,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410445077,96.6,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410445270,84.924,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410445472,85.75458,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410449572,84.924,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410449773,85.75458,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410450277,84.924,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410450579,85.75458,2407.6,2407.5,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1751410452078,0.83072,2407.2,2407.1,2.53118132]
["bitfinex-derivatives","ETHF0:USTF0",1751410452281,25.94872,2407.2,2407.1,2.53118132]
["bitfinex-derivatives","ETHF0:USTF0",1751410453081,25.118,2407.2,2407.1,2.53118132]
["bitfinex-derivatives","ETHF0:USTF0",1751410454979,25.94871,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410455182,27.29881,2407.3,2407.1,2.53117132]
["bitfinex-derivatives","ETHF0:USTF0",1751410455374,27.29881,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410457082,26.4681,2407.3,2407.1,2.53117132]
["bitfinex-derivatives","ETHF0:USTF0",1751410457275,27.2988,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410458574,26.4681,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410458775,27.29878,2407.3,2407.2,2.53116132]
["bitfinex-derivatives","ETHF0:USTF0",1751410459181,26.4681,2407.3,2407.2,2.53116132]
["bitfinex-derivatives","ETHF0:USTF0",1751410459482,27.29878,2407.3,2407.2,2.53116132]
["bitfinex-derivatives","ETHF0:USTF0",1751410460283,26.4681,2407.3,2407.2,2.53116132]
["bitfinex-derivatives","ETHF0:USTF0",1751410460480,0.6905,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410460678,25.117,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410460880,25.117,2407.4,2407.3,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1751410461286,25.94764,2407.4,2407.3,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1751410461984,25.117,2407.4,2407.3,1.54668]
["bitfinex-derivatives","ETHF0:USTF0",1751410464086,0.83063,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410464384,27.33923,2407.5,2407.4,2.53109132]
["bitfinex-derivatives","ETHF0:USTF0",1751410464786,26.5086,2407.5,2407.4,2.53109132]
["bitfinex-derivatives","ETHF0:USTF0",1751410466389,27.33921,2407.5,2407.4,2.53109132]
["bitfinex-derivatives","ETHF0:USTF0",1751410470990,27.33921,2407.5,2407.4,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410471494,27.33921,2407.5,2407.4,2.53109132]
["bitfinex-derivatives","ETHF0:USTF0",1751410471692,0.83064,2407.4,2407.3,1.54666]
["bitfinex-derivatives","ETHF0:USTF0",1751410471898,2.24744,2407.4,2407.3,2.41645132]
["bitfinex-derivatives","ETHF0:USTF0",1751410472283,2.90904,2407.4,2407.3,2.41645132]
["bitfinex-derivatives","ETHF0:USTF0",1751410473588,2.90904,2407.4,2407.3,3.24713132]
["bitfinex-derivatives","ETHF0:USTF0",1751410480295,2.90904,2407.4,2407.3,2.41645132]
["bitfinex-derivatives","ETHF0:USTF0",1751410481300,2.90904,2407.4,2407.3,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410481596,2.90904,2407.4,2407.3,2.53113132]
["bitfinex-derivatives","ETHF0:USTF0",1751410484301,2.24744,2407.4,2407.3,2.53113132]
["bitfinex-derivatives","ETHF0:USTF0",1751410485000,2.24744,2407.4,2407.3,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410485502,2.24744,2407.4,2407.3,2.53113132]
["bitfinex-derivatives","ETHF0:USTF0",1751410486401,2.24744,2407.4,2407.3,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410488504,2.24744,2407.4,2407.3,2.53113132]
["bitfinex-derivatives","ETHF0:USTF0",1751410488707,25.79,2407.5,2407.3,2.53113132]
["bitfinex-derivatives","ETHF0:USTF0",1751410488903,26.62061,2407.5,2407.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751410489205,26.62061,2407.5,2407.4,1.51854]
["bitfinex-derivatives","ETHF0:USTF0",1751410489906,1.50361,2407.5,2407.4,1.51854]
["bitfinex-derivatives","ETHF0:USTF0",1751410490101,0.83058,2407.6,2407.5,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1751410490306,0.83056,2407.7,2407.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751410490607,25.11,2407.7,2407.6,0.83057]
["bitfinex-derivatives","ETHF0:USTF0",1751410490909,11.673,2407.8,2407.7,0.83054]
["bitfinex-derivatives","ETHF0:USTF0",1751410491107,36.783,2407.8,2407.7,2.53099132]
["bitfinex-derivatives","ETHF0:USTF0",1751410491411,37.6135,2407.8,2407.7,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410491806,0.83054,2407.7,2407.6,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410492107,2.17404,2407.7,2407.6,1.70045132]
["bitfinex-derivatives","ETHF0:USTF0",1751410493906,0.83058,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751410494206,25.93958,2407.6,2407.5,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1751410495917,25.93958,2407.6,2407.4,3.94655958]
["bitfinex-derivatives","ETHF0:USTF0",1751410496122,0.83061,2407.5,2407.4,3.94655958]
["bitfinex-derivatives","ETHF0:USTF0",1751410496415,0.83061,2407.5,2407.0,2.42803958]
["bitfinex-derivatives","ETHF0:USTF0",1751410496416,0.83072,2407.2,2407.0,2.42803958]
["bitfinex-derivatives","ETHF0:USTF0",1751410496616,25.9387,2407.3,2407.0,3.14693958]
["bitfinex-derivatives","ETHF0:USTF0",1751410496818,25.9387,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410498521,25.9387,2407.3,2407.1,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1751410499515,25.9387,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410500522,25.108,2407.3,2407.2,3.25874958]
["bitfinex-derivatives","ETHF0:USTF0",1751410503323,25.93868,2407.3,2407.2,3.25874958]
["bitfinex-derivatives","ETHF0:USTF0",1751410503824,25.93868,2407.3,2407.2,2.42803958]
["bitfinex-derivatives","ETHF0:USTF0",1751410504517,0.83068,2407.3,2407.2,2.42803958]
["bitfinex-derivatives","ETHF0:USTF0",1751410504724,0.83065,2407.4,2407.3,0.83066]
["bitfinex-derivatives","ETHF0:USTF0",1751410505319,0.83065,2407.4,2407.3,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1751410505524,25.93664,2407.5,2407.3,1.52146]
["bitfinex-derivatives","ETHF0:USTF0",1751410505713,25.93664,2407.5,2407.4,3.25867958]
["bitfinex-derivatives","ETHF0:USTF0",1751410507724,0.83064,2407.4,2407.3,1.52145]
["bitfinex-derivatives","ETHF0:USTF0",1751410507924,0.83064,2407.4,2407.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751410508118,0.83064,2407.4,2407.3,1.52148]
["bitfinex-derivatives","ETHF0:USTF0",1751410509824,0.83064,2407.4,2407.3,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1751410510221,0.83068,2407.3,2407.2,3.25872958]
["bitfinex-derivatives","ETHF0:USTF0",1751410510417,2.29247,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410513325,1.4618,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410513824,2.29244,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410514027,0.83064,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410514625,26.63844,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410515126,0.83065,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751410516328,26.63844,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410517330,25.93664,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410517523,0.83065,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751410518026,25.93465,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751410519627,25.104,2407.4,2407.3,0.83065]
["bitfinex-derivatives","ETHF0:USTF0",1751410519831,25.93464,2407.4,2407.3,2.53044652]
["bitfinex-derivatives","ETHF0:USTF0",1751410523134,25.93464,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410523931,25.93464,2407.4,2407.3,2.53047652]
["bitfinex-derivatives","ETHF0:USTF0",1751410524928,25.104,2407.4,2407.1,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1751410525232,0.83071,2407.3,2407.1,3.20624652]
["bitfinex-derivatives","ETHF0:USTF0",1751410525432,25.93466,2407.4,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410525630,25.93466,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410536543,25.93464,2407.4,2407.3,2.53047652]
["bitfinex-derivatives","ETHF0:USTF0",1751410536840,0.83064,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410537040,25.92964,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410537341,0.83068,2407.3,2407.2,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1751410537541,0.83068,2407.3,2407.2,2.53048652]
["bitfinex-derivatives","ETHF0:USTF0",1751410538439,25.92868,2407.3,2407.2,2.53048652]
["bitfinex-derivatives","ETHF0:USTF0",1751410545746,25.92868,2407.3,2407.2,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410547844,0.83071,2407.2,2407.1,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410548044,2.90301,2407.2,2407.1,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410548245,0.83071,2407.2,2407.1,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410548941,0.83071,2407.2,2407.1,2.53054652]
["bitfinex-derivatives","ETHF0:USTF0",1751410549247,0.83071,2407.2,2407.1,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410549653,2.19851,2407.2,2407.1,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410553352,2.19851,2407.2,2407.1,2.53054652]
["bitfinex-derivatives","ETHF0:USTF0",1751410554552,2.19851,2407.2,2407.1,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410555252,2.19851,2407.2,2407.1,2.53054652]
["bitfinex-derivatives","ETHF0:USTF0",1751410557847,2.19851,2407.2,2407.1,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410558054,2.19851,2407.2,2407.1,2.53054652]
["bitfinex-derivatives","ETHF0:USTF0",1751410560754,0.8307,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410560950,25.9227,2407.3,2407.2,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1751410561146,25.9227,2407.3,2407.2,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1751410561352,0.8307,2407.3,2407.2,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1751410561556,25.9227,2407.3,2407.2,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1751410561758,0.8307,2407.3,2407.2,1.56031]
["bitfinex-derivatives","ETHF0:USTF0",1751410562354,26.64507,2407.4,2407.3,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1751410562555,26.64507,2407.4,2407.3,2.53047652]
["bitfinex-derivatives","ETHF0:USTF0",1751410563154,26.64507,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410564255,28.07287,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410565056,27.34947,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410566157,27.34847,2407.4,2407.3,2.53047652]
["bitfinex-derivatives","ETHF0:USTF0",1751410567361,27.34847,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410567661,27.34847,2407.4,2407.3,2.53047652]
["bitfinex-derivatives","ETHF0:USTF0",1751410568361,27.34847,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410569360,27.34847,2407.4,2407.3,2.53047652]
["bitfinex-derivatives","ETHF0:USTF0",1751410570354,2.25847,2407.4,2407.3,2.53047652]
["bitfinex-derivatives","ETHF0:USTF0",1751410570555,11.662,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410570760,36.751,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410571361,37.58162,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410571565,36.75,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410572063,37.58061,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410573065,36.75,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410573362,37.58061,2407.5,2407.4,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1751410573865,0.83064,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410574564,0.83064,2407.4,2407.3,2.53047652]
["bitfinex-derivatives","ETHF0:USTF0",1751410580668,0.83064,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410580875,2.88924,2407.4,2407.3,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410581873,0.83075,2407.1,2407.0,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410582068,0.83075,2407.1,2407.0,2.39439652]
["bitfinex-derivatives","ETHF0:USTF0",1751410582572,2.16595,2407.1,2407.0,2.39439652]
["bitfinex-derivatives","ETHF0:USTF0",1751410583473,2.16595,2407.1,2407.0,3.22517652]
["bitfinex-derivatives","ETHF0:USTF0",1751410585176,2.16595,2407.1,2407.0,2.39439652]
["bitfinex-derivatives","ETHF0:USTF0",1751410585874,2.16595,2407.1,2407.0,3.22517652]
["bitfinex-derivatives","ETHF0:USTF0",1751410586176,2.16595,2407.1,2407.0,2.39439652]
["bitfinex-derivatives","ETHF0:USTF0",1751410591976,0.83075,2407.1,2407.0,2.39439652]
["bitfinex-derivatives","ETHF0:USTF0",1751410592177,0.83075,2407.1,2407.0,3.22517652]
["bitfinex-derivatives","ETHF0:USTF0",1751410592380,0.83075,2407.1,2406.7,2.80873953]
["bitfinex-derivatives","ETHF0:USTF0",1751410592381,3.77675652,2407.1,2406.7,0.07228953]
["bitfinex-derivatives","ETHF0:USTF0",1751410592580,0.83082,2406.9,2406.8,2.39369652]
["bitfinex-derivatives","ETHF0:USTF0",1751410592780,25.91482,2406.9,2406.8,1.69979652]
["bitfinex-derivatives","ETHF0:USTF0",1751410595884,0.83089,2406.7,2406.6,1.52482]
["bitfinex-derivatives","ETHF0:USTF0",1751410596085,0.83089,2406.7,2406.6,3.95443175]
["bitfinex-derivatives","ETHF0:USTF0",1751410598284,0.83089,2406.7,2406.6,2.42961175]
["bitfinex-derivatives","ETHF0:USTF0",1751410598680,0.83089,2406.7,2406.6,3.26053175]
["bitfinex-derivatives","ETHF0:USTF0",1751410599380,3.30308687,2408.2,2406.7,2.07722]
["bitfinex-derivatives","ETHF0:USTF0",1751410599580,0.83071,2407.2,2407.1,2.42961175]
["bitfinex-derivatives","ETHF0:USTF0",1751410599780,37.57271,2407.2,2407.1,3.26036175]
["bitfinex-derivatives","ETHF0:USTF0",1751410600881,37.57271,2407.2,2407.1,2.42961175]
["bitfinex-derivatives","ETHF0:USTF0",1751410601081,0.83075,2407.1,2407.0,0.83077]
["bitfinex-derivatives","ETHF0:USTF0",1751410603987,2.07688,2407.1,2406.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1751410604195,0.83088,2406.8,2406.7,1.53286]
["bitfinex-derivatives","ETHF0:USTF0",1751410606082,0.83088,2406.8,2406.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751410606590,2.15898,2406.8,2406.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1751410606789,0.83092,2406.6,2406.5,1.54652]
["bitfinex-derivatives","ETHF0:USTF0",1751410606987,0.83092,2406.6,2406.5,2.23472]
["bitfinex-derivatives","ETHF0:USTF0",1751410611293,0.83092,2406.6,2406.5,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1751410611497,0.83092,2406.6,2406.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1751410612990,0.83123,2405.8,2405.7,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1751410613195,0.83109,2406.1,2406.0,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1751410616200,0.83109,2406.1,2406.0,3.14361175]
["bitfinex-derivatives","ETHF0:USTF0",1751410617800,0.83109,2406.1,2406.0,2.42961175]
["bitfinex-derivatives","ETHF0:USTF0",1751410618006,0.83116,2405.9,2405.8,3.10591175]
["bitfinex-derivatives","ETHF0:USTF0",1751410618701,0.83116,2405.9,2405.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751410621508,2.23376,2405.9,2405.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751410622600,0.83116,2405.9,2405.8,3.10591175]
["bitfinex-derivatives","ETHF0:USTF0",1751410624505,0.83116,2405.9,2405.8,3.93711175]
["bitfinex-derivatives","ETHF0:USTF0",1751410624699,0.83116,2405.9,2405.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1751410625501,0.83116,2405.9,2405.8,3.10591175]
["bitfinex-derivatives","ETHF0:USTF0",1751410625904,0.83116,2405.9,2405.8,3.93709175]
["bitfinex-derivatives","ETHF0:USTF0",1751410627406,0.83116,2405.9,2405.8,3.10591175]
["bitfinex-derivatives","ETHF0:USTF0",1751410629105,0.83116,2405.9,2405.8,3.93711175]
["bitfinex-derivatives","ETHF0:USTF0",1751410630406,2.0901,2406.2,2405.8,3.10591175]
["bitfinex-derivatives","ETHF0:USTF0",1751410630602,11.675,2406.2,2406.1,2.42961175]
["bitfinex-derivatives","ETHF0:USTF0",1751410630910,12.50606,2406.2,2406.1,2.42961175]
["bitfinex-derivatives","ETHF0:USTF0",1751410631307,12.50606,2406.2,2406.1,3.09711175]
["bitfinex-derivatives","ETHF0:USTF0",1751410633509,12.50606,2406.2,2406.1,3.92820175]
["bitfinex-derivatives","ETHF0:USTF0",1751410633710,12.50606,2406.2,2406.1,3.09711175]
["bitfinex-derivatives","ETHF0:USTF0",1751410634610,12.50606,2406.2,2406.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751410635911,13.87246,2406.2,2406.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1751410636210,13.87246,2406.2,2405.9,3.26074175]
["bitfinex-derivatives","ETHF0:USTF0",1751410636211,0.83113,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751410636412,0.83116,2405.9,2405.8,1.50437]
["bitfinex-derivatives","ETHF0:USTF0",1751410636613,0.83114,2406.0,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1751410637013,0.83116,2405.9,2405.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751410638413,0.83116,2405.9,2405.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751410640115,0.83116,2405.9,2405.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1751410640710,0.83116,2405.9,2405.8,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1751410641013,0.83116,2405.9,2405.3,2.89005144]
["bitfinex-derivatives","ETHF0:USTF0",1751410641014,0.83185,2403.9,2403.8,8.37309476]
["bitfinex-derivatives","ETHF0:USTF0",1751410641212,2.07974,2403.8,2402.1,27.7096176]
["bitfinex-derivatives","ETHF0:USTF0",1751410641519,102.70061175,2403.9,2402.3,11.74563311]
["bitfinex-derivatives","ETHF0:USTF0",1751410641520,2.42961175,2402.6,2402.3,11.74563311]
["bitfinex-derivatives","ETHF0:USTF0",1751410641711,0.83239,2402.2,2402.1,18.98353013]
["bitfinex-derivatives","ETHF0:USTF0",1751410642016,27.955,2402.2,2401.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751410642312,0.83246,2402.0,2401.9,17.56573013]
["bitfinex-derivatives","ETHF0:USTF0",1751410642510,0.83246,2402.0,2401.9,18.91283013]
["bitfinex-derivatives","ETHF0:USTF0",1751410642718,0.8326,2401.6,2401.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751410642922,13.90346,2402.0,2401.9,5.82009702]
["bitfinex-derivatives","ETHF0:USTF0",1751410643210,2.42961175,2402.1,2402.0,5.82009702]
["bitfinex-derivatives","ETHF0:USTF0",1751410643211,0.83242,2402.1,2402.0,5.82009702]
["bitfinex-derivatives","ETHF0:USTF0",1751410643407,0.83242,2402.1,2402.0,19.99534188]
["bitfinex-derivatives","ETHF0:USTF0",1751410643607,80.4652,2402.4,2402.0,19.99534188]
["bitfinex-derivatives","ETHF0:USTF0",1751410643811,81.29752,2402.4,2402.3,17.56573013]
["bitfinex-derivatives","ETHF0:USTF0",1751410644620,81.29751,2402.4,2402.3,17.56573013]
["bitfinex-derivatives","ETHF0:USTF0",1751410646617,81.29751,2402.4,2402.3,15.49088013]
["bitfinex-derivatives","ETHF0:USTF0",1751410646817,81.29751,2402.4,2402.3,14.42820013]
["bitfinex-derivatives","ETHF0:USTF0",1751410647009,81.29751,2402.4,2402.3,13.59147013]
["bitfinex-derivatives","ETHF0:USTF0",1751410647922,82.96199713,2402.4,2402.3,13.59147013]
["bitfinex-derivatives","ETHF0:USTF0",1751410648108,0.83237,2402.2,2402.1,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1751410648312,0.83237,2402.2,2402.1,7.26829702]
["bitfinex-derivatives","ETHF0:USTF0",1751410648513,0.83237,2402.2,2402.1,15.03967013]
["bitfinex-derivatives","ETHF0:USTF0",1751410649414,2.49689217,2402.2,2402.1,15.03967013]
["bitfinex-derivatives","ETHF0:USTF0",1751410651014,0.83237,2402.2,2402.1,15.03967013]
["bitfinex-derivatives","ETHF0:USTF0",1751410652015,0.83237,2402.2,2402.1,13.59147013]
["bitfinex-derivatives","ETHF0:USTF0",1751410652418,0.83247,2401.9,2401.8,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1751410652924,0.83247,2401.9,2401.8,14.91497013]
["bitfinex-derivatives","ETHF0:USTF0",1751410659422,2.49709832,2401.9,2401.8,13.59147013]
["bitfinex-derivatives","ETHF0:USTF0",1751410662230,2.49709832,2401.9,2401.8,15.04427013]
["bitfinex-derivatives","ETHF0:USTF0",1751410662633,2.49709832,2401.9,2401.8,9.22417311]
["bitfinex-derivatives","ETHF0:USTF0",1751410662835,2.49709832,2401.9,2401.8,15.04427013]
["bitfinex-derivatives","ETHF0:USTF0",1751410667238,4.97441347,2401.9,2401.8,15.04427013]
["bitfinex-derivatives","ETHF0:USTF0",1751410667638,2.49709832,2401.9,2401.8,15.04427013]
["bitfinex-derivatives","ETHF0:USTF0",1751410668533,4.94823735,2401.9,2401.8,15.04427013]
["bitfinex-derivatives","ETHF0:USTF0",1751410669141,2.49709832,2401.9,2401.8,15.04427013]
["bitfinex-derivatives","ETHF0:USTF0",1751410670140,5.78505537,2401.9,2401.8,15.87678013]
["bitfinex-derivatives","ETHF0:USTF0",1751410670634,2.49709832,2401.9,2401.8,15.04427013]
["bitfinex-derivatives","ETHF0:USTF0",1751410671133,2.49709832,2401.9,2401.8,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410672533,2.49709832,2401.9,2401.8,13.37971475]
["bitfinex-derivatives","ETHF0:USTF0",1751410672745,2.49709832,2401.9,2401.8,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410674646,2.49709832,2401.9,2401.8,13.37971475]
["bitfinex-derivatives","ETHF0:USTF0",1751410674945,2.49709832,2401.9,2401.8,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410675746,4.93719695,2401.9,2401.8,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410676643,2.49709832,2401.9,2401.8,13.37971475]
["bitfinex-derivatives","ETHF0:USTF0",1751410676847,2.49709832,2401.9,2401.8,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410677241,2.49709832,2401.9,2401.8,13.89690475]
["bitfinex-derivatives","ETHF0:USTF0",1751410677847,1.66462832,2401.9,2401.8,14.72940475]
["bitfinex-derivatives","ETHF0:USTF0",1751410678246,2.49709832,2401.9,2401.8,14.72940475]
["bitfinex-derivatives","ETHF0:USTF0",1751410678548,1.66462832,2401.9,2401.8,14.72940475]
["bitfinex-derivatives","ETHF0:USTF0",1751410679448,2.49709832,2401.9,2401.8,14.72940475]
["bitfinex-derivatives","ETHF0:USTF0",1751410679644,1.66462832,2401.9,2401.8,14.72940475]
["bitfinex-derivatives","ETHF0:USTF0",1751410680643,1.66462832,2401.9,2401.8,13.37970475]
["bitfinex-derivatives","ETHF0:USTF0",1751410680845,2.49709832,2401.9,2401.8,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410682442,2.49709832,2401.9,2401.8,13.37970475]
["bitfinex-derivatives","ETHF0:USTF0",1751410683845,2.49709832,2401.9,2401.8,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410684042,2.49709832,2401.9,2401.8,13.37970475]
["bitfinex-derivatives","ETHF0:USTF0",1751410685346,1.66462832,2401.9,2401.8,13.37970475]
["bitfinex-derivatives","ETHF0:USTF0",1751410685653,2.49709832,2401.9,2401.8,13.37970475]
["bitfinex-derivatives","ETHF0:USTF0",1751410686355,2.49709832,2401.9,2401.8,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410686552,2.49709832,2401.9,2401.8,13.98620475]
["bitfinex-derivatives","ETHF0:USTF0",1751410687354,2.49709832,2401.9,2401.8,14.81870475]
["bitfinex-derivatives","ETHF0:USTF0",1751410688149,2.49709832,2401.9,2401.8,13.98620475]
["bitfinex-derivatives","ETHF0:USTF0",1751410688554,2.49709832,2401.9,2401.8,14.81870475]
["bitfinex-derivatives","ETHF0:USTF0",1751410689354,0.83257,2401.6,2401.1,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1751410689558,4.93735695,2401.5,2401.4,4.77583164]
["bitfinex-derivatives","ETHF0:USTF0",1751410689756,3.27272863,2401.5,2401.4,4.77583164]
["bitfinex-derivatives","ETHF0:USTF0",1751410689958,3.27272863,2401.5,2401.4,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410690563,2.77326266,2401.5,2401.4,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410691554,0.83263,2401.5,2401.4,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410691754,3.27272863,2401.5,2401.4,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410692660,3.27272863,2401.5,2401.4,7.77137311]
["bitfinex-derivatives","ETHF0:USTF0",1751410692867,3.27272863,2401.5,2401.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751410692868,0.83271,2401.2,2401.1,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1751410693061,0.83282,2400.9,2400.8,43.08595]
["bitfinex-derivatives","ETHF0:USTF0",1751410693261,0.44254845,2400.9,2400.8,55.63315475]
["bitfinex-derivatives","ETHF0:USTF0",1751410693455,2.08191,2401.1,2400.8,55.63315475]
["bitfinex-derivatives","ETHF0:USTF0",1751410693663,3.27287863,2401.0,2400.9,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410693862,0.83278,2401.0,2400.9,13.38002475]
["bitfinex-derivatives","ETHF0:USTF0",1751410694064,0.83278,2401.0,2400.9,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410695370,0.83277,2401.1,2400.9,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410695563,12.843,2401.4,2401.2,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410695766,0.83265,2401.4,2401.3,6.33838164]
["bitfinex-derivatives","ETHF0:USTF0",1751410696269,0.83263,2401.5,2401.4,0.83263]
["bitfinex-derivatives","ETHF0:USTF0",1751410696470,0.83259,2401.6,2401.5,5.60843164]
["bitfinex-derivatives","ETHF0:USTF0",1751410696666,0.83259,2401.6,2401.5,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410696867,0.83257,2401.7,2401.5,13.95500475]
["bitfinex-derivatives","ETHF0:USTF0",1751410697067,12.843,2401.9,2401.6,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410697268,0.83241,2402.1,2402.0,0.83243]
["bitfinex-derivatives","ETHF0:USTF0",1751410697568,2.16395733,2402.1,2402.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1751410697765,0.83241,2402.1,2402.0,8.46917311]
["bitfinex-derivatives","ETHF0:USTF0",1751410699073,60.7634,2402.2,2402.0,14.07742475]
["bitfinex-derivatives","ETHF0:USTF0",1751410699265,60.7634,2402.2,2402.1,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410699669,60.7634,2402.2,2402.1,7.77137311]
["bitfinex-derivatives","ETHF0:USTF0",1751410699973,0.83252,2401.8,2401.6,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1751410700163,0.83252,2401.8,2401.7,4.77583164]
["bitfinex-derivatives","ETHF0:USTF0",1751410700364,0.83252,2401.8,2401.7,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410700778,0.83252,2401.8,2401.7,13.37974475]
["bitfinex-derivatives","ETHF0:USTF0",1751410701673,0.83252,2401.8,2401.7,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410701876,0.83252,2401.8,2401.7,13.37974475]
["bitfinex-derivatives","ETHF0:USTF0",1751410704776,0.83252,2401.8,2401.7,12.54720475]
["bitfinex-derivatives","ETHF0:USTF0",1751410705273,0.8325,2401.9,2401.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751410705574,0.8325,2401.9,2401.8,8.60387311]
["bitfinex-derivatives","ETHF0:USTF0",1751410705775,0.83254,2401.8,2401.7,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1751410705975,0.83254,2401.8,2401.7,5.60837164]
["bitfinex-derivatives","ETHF0:USTF0",1751410706177,0.83254,2401.8,2401.7,13.37974475]
["bitfinex-derivatives","ETHF0:USTF0",1751410706370,0.8325,2401.9,2401.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751410706572,0.8325,2401.9,2401.8,8.60387311]
["bitfinex-derivatives","ETHF0:USTF0",1751410706775,0.8325,2401.9,2401.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751410707172,27.05,2402.0,2401.8,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1751410707369,0.83251,2401.8,2401.7,0.83251]
["bitfinex-derivatives","ETHF0:USTF0",1751410707570,0.33309575,2401.8,2401.7,4.77583164]
["bitfinex-derivatives","ETHF0:USTF0",1751410707770,0.33309575,2401.8,2401.7,13.37974475]
["bitfinex-derivatives","ETHF0:USTF0",1751410708072,0.83249,2401.9,2401.8,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1751410708269,0.83249,2401.9,2401.8,8.60386311]
["bitfinex-derivatives","ETHF0:USTF0",1751410708468,0.83249,2401.9,2401.8,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1751410709081,0.83242,2402.1,2402.0,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1751410709278,27.79842,2402.1,2402.0,5.60824164]
["bitfinex-derivatives","ETHF0:USTF0",1751410709477,27.79842,2402.1,2402.0,13.37961475]
["bitfinex-derivatives","ETHF0:USTF0",1751410709670,60.76339,2402.2,2402.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1751410709872,87.70839,2402.2,2402.1,14.10840475]
["bitfinex-derivatives","ETHF0:USTF0",1751410710177,87.70839,2402.2,2402.1,9.33257311]
["bitfinex-derivatives","ETHF0:USTF0",1751410710677,60.76339,2402.2,2402.1,9.33257311]
["bitfinex-derivatives","ETHF0:USTF0",1751410710872,87.69039,2402.2,2402.1,9.33257311]
["bitfinex-derivatives","ETHF0:USTF0",1751410711777,87.69039,2402.2,2402.1,8.50017311]
["bitfinex-derivatives","ETHF0:USTF0",1751410712075,60.76339,2402.2,2402.1,9.33257311]
["bitfinex-derivatives","ETHF0:USTF0",1751410712378,87.69039,2402.2,2402.1,8.50017311]
["bitfinex-derivatives","ETHF0:USTF0",1751410713479,87.67139,2402.2,2402.1,8.50017311]
["bitfinex-derivatives","ETHF0:USTF0",1751410714980,87.67139,2402.2,2402.1,7.77137311]
["bitfinex-derivatives","ETHF0:USTF0",1751410715180,87.64839,2402.2,2402.1,9.29197311]
["bitfinex-derivatives","ETHF0:USTF0",1751410715576,87.64839,2402.2,2402.1,8.45957311]
["bitfinex-derivatives","ETHF0:USTF0",1751410715879,87.64839,2402.2,2402.1,9.29197311]
["bitfinex-derivatives","ETHF0:USTF0",1751410716074,60.76339,2402.2,2402.1,9.29197311]
["bitfinex-derivatives","ETHF0:USTF0",1751410716275,87.62139,2402.2,2402.1,8.45957311]
["bitfinex-derivatives","ETHF0:USTF0",1751410716679,87.62139,2402.2,2402.1,9.84337311]
["bitfinex-derivatives","ETHF0:USTF0",1751410716883,87.60739,2402.2,2402.1,9.84337311]
["bitfinex-derivatives","ETHF0:USTF0",1751410717180,87.60739,2402.2,2402.1,10.67577311]
["bitfinex-derivatives","ETHF0:USTF0",1751410717681,87.58339,2402.2,2402.1,10.67577311]
["bitfinex-derivatives","ETHF0:USTF0",1751410717882,60.76339,2402.2,2402.1,15.45160475]
["bitfinex-derivatives","ETHF0:USTF0",1751410718081,87.58339,2402.2,2402.1,15.45160475]
["bitfinex-derivatives","ETHF0:USTF0",1751410718379,87.58339,2402.2,2400.3,41.65059]
["bitfinex-derivatives","ETHF0:USTF0",1751410718380,101.59354896,2402.2,2400.7,11.00268176]
["bitfinex-derivatives","ETHF0:USTF0",1751410718679,0.83292,2400.6,2400.5,8.29500303]
["bitfinex-derivatives","ETHF0:USTF0",1751410718878,27.17044882,2400.6,2400.5,8.29500303]
["bitfinex-derivatives","ETHF0:USTF0",1751410719079,0.83292,2400.6,2400.5,8.29500303]
["bitfinex-derivatives","ETHF0:USTF0",1751410719377,0.83309,2400.1,2400.0,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1751410719578,27.624,2400.3,2400.0,16.23450779]
["bitfinex-derivatives","ETHF0:USTF0",1751410719774,28.45702,2400.3,2400.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410721284,0.83302,2400.3,2400.2,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410722685,0.83302,2400.3,2400.2,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751410722884,0.83302,2400.3,2400.2,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410723288,0.83301,2400.4,2400.2,15.54540779]
["bitfinex-derivatives","ETHF0:USTF0",1751410723490,0.83301,2400.4,2400.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1751410723685,0.83301,2400.4,2400.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1751410723886,0.83301,2400.4,2400.3,15.54540779]
["bitfinex-derivatives","ETHF0:USTF0",1751410724082,14.93911,2400.9,2400.3,15.54540779]
["bitfinex-derivatives","ETHF0:USTF0",1751410724282,0.83285,2400.8,2400.5,0.83294]
["bitfinex-derivatives","ETHF0:USTF0",1751410724482,0.83285,2400.8,2400.3,13.53629805]
["bitfinex-derivatives","ETHF0:USTF0",1751410724483,0.83289,2400.7,2400.6,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751410724878,0.83289,2400.7,2400.6,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1751410725379,0.83296,2400.5,2400.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1751410725581,0.83296,2400.5,2400.4,13.45340779]
["bitfinex-derivatives","ETHF0:USTF0",1751410725777,0.83296,2400.5,2400.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751410725778,0.83306,2400.2,2400.1,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1751410725981,0.83306,2400.2,2400.1,12.73640779]
["bitfinex-derivatives","ETHF0:USTF0",1751410726178,0.83306,2400.2,2400.1,14.81800779]
["bitfinex-derivatives","ETHF0:USTF0",1751410729291,0.83306,2400.2,2400.1,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410729598,0.83281,2401.0,2400.3,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1751410729789,0.83276,2401.1,2401.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410731092,0.83273,2401.2,2401.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410731297,0.83271,2401.2,2401.1,4.28014]
["bitfinex-derivatives","ETHF0:USTF0",1751410731705,0.83271,2401.2,2401.1,2.19854]
["bitfinex-derivatives","ETHF0:USTF0",1751410731993,2.08154,2401.5,2401.2,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1751410732193,28.31964,2401.4,2401.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751410732398,0.83264,2401.4,2401.3,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1751410733289,0.83264,2401.4,2400.7,6.77074896]
["bitfinex-derivatives","ETHF0:USTF0",1751410733290,2.08163,2401.4,2400.7,6.77074896]
["bitfinex-derivatives","ETHF0:USTF0",1751410733486,29.56854,2401.5,2401.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410733685,0.83268,2401.3,2401.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410733894,0.83275,2401.1,2401.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1751410734201,0.83275,2401.1,2401.0,12.87318779]
["bitfinex-derivatives","ETHF0:USTF0",1751410734497,0.83275,2401.1,2401.0,14.95478779]
["bitfinex-derivatives","ETHF0:USTF0",1751410735896,0.83273,2401.2,2401.1,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1751410736096,0.83273,2401.2,2401.1,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1751410736296,0.83273,2401.2,2401.1,4.25441]
["bitfinex-derivatives","ETHF0:USTF0",1751410739502,0.83273,2401.2,2401.1,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751410739891,0.83273,2401.2,2401.1,4.25445]
["bitfinex-derivatives","ETHF0:USTF0",1751410740290,0.83273,2401.2,2401.1,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1751410741298,0.83275,2401.1,2401.0,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1751410741603,0.83283,2401.0,2400.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751410742107,0.83283,2401.0,2400.9,2.91439]
["bitfinex-derivatives","ETHF0:USTF0",1751410743203,0.83283,2401.0,2400.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410744103,0.83285,2400.8,2400.7,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1751410744304,0.83285,2400.8,2400.7,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751410744503,0.83285,2400.8,2400.7,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410744804,0.83285,2400.8,2400.7,14.95489779]
["bitfinex-derivatives","ETHF0:USTF0",1751410745104,0.83285,2400.8,2400.7,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410745303,0.83285,2400.8,2400.7,14.81000779]
["bitfinex-derivatives","ETHF0:USTF0",1751410745808,0.83285,2400.8,2400.7,15.64289779]
["bitfinex-derivatives","ETHF0:USTF0",1751410747593,0.83285,2400.8,2400.7,14.81000779]
["bitfinex-derivatives","ETHF0:USTF0",1751410747800,0.83285,2400.8,2400.7,15.64289779]
["bitfinex-derivatives","ETHF0:USTF0",1751410748606,0.83285,2400.9,2400.8,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1751410748907,0.83285,2400.9,2400.8,3.58163]
["bitfinex-derivatives","ETHF0:USTF0",1751410750402,0.83285,2400.9,2400.8,2.7488]
["bitfinex-derivatives","ETHF0:USTF0",1751410750605,0.83285,2400.9,2400.8,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1751410756307,0.83296,2400.5,2400.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1751410756516,2.08236,2400.6,2399.9,2.15536328]
["bitfinex-derivatives","ETHF0:USTF0",1751410756702,0.83296,2400.5,2400.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410757207,2.08244,2400.5,2400.1,0.83307]
["bitfinex-derivatives","ETHF0:USTF0",1751410757407,0.83309,2400.1,2400.0,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751410757809,0.83309,2400.1,2400.0,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410758603,2.08235,2400.6,2400.0,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410758808,2.08235,2400.6,2400.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410759008,0.83299,2400.4,2400.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410760205,0.83312,2400.1,2400.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751410760405,4.68854896,2400.6,2399.9,12.74790779]
["bitfinex-derivatives","ETHF0:USTF0",1751410760406,0.83313,2400.0,2399.9,12.74790779]
["bitfinex-derivatives","ETHF0:USTF0",1751410760606,0.83313,2400.0,2399.9,14.82950779]
["bitfinex-derivatives","ETHF0:USTF0",1751410760814,0.83313,2400.0,2399.9,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1751410762815,0.83313,2400.0,2399.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1751410763318,0.8332,2399.8,2399.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751410763817,2.08312,2399.7,2399.3,9.78044517]
["bitfinex-derivatives","ETHF0:USTF0",1751410764022,0.83327,2399.6,2399.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410764216,2.08312,2399.7,2399.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410764422,0.83334,2399.4,2399.3,9.61769517]
["bitfinex-derivatives","ETHF0:USTF0",1751410764721,0.83334,2399.4,2399.3,13.54437779]
["bitfinex-derivatives","ETHF0:USTF0",1751410764920,0.83334,2399.4,2399.3,16.34186779]
["bitfinex-derivatives","ETHF0:USTF0",1751410765117,0.83334,2399.4,2399.3,15.50850779]
["bitfinex-derivatives","ETHF0:USTF0",1751410765318,0.83334,2399.4,2399.3,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1751410767320,0.83344,2399.1,2399.0,8.26869517]
["bitfinex-derivatives","ETHF0:USTF0",1751410768020,0.83343,2399.2,2399.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751410768221,0.83343,2399.2,2399.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410768421,0.83345,2399.2,2399.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751410769118,12.642,2399.4,2399.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751410769323,0.83341,2399.2,2399.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410769720,0.83344,2399.1,2399.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751410769920,0.83344,2399.1,2399.0,13.59928779]
["bitfinex-derivatives","ETHF0:USTF0",1751410770116,0.83338,2399.3,2399.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751410770418,12.643,2399.6,2399.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410770726,0.83334,2399.4,2399.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410771024,0.83332,2399.5,2399.4,0.83333]
["bitfinex-derivatives","ETHF0:USTF0",1751410771330,0.83334,2399.4,2399.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410771824,0.83334,2399.4,2399.3,2.91496]
["bitfinex-derivatives","ETHF0:USTF0",1751410772320,0.83328,2399.6,2399.5,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1751410772527,0.83326,2399.7,2399.6,0.83327]
["bitfinex-derivatives","ETHF0:USTF0",1751410772730,0.83326,2399.7,2399.6,1.55267]
["bitfinex-derivatives","ETHF0:USTF0",1751410772924,0.83326,2399.7,2399.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751410774016,62.05582,2400.1,2399.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751410774216,6.77149896,2399.9,2399.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751410774439,0.83323,2399.7,2399.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751410774729,0.83343,2399.2,2399.1,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1751410775224,0.83343,2399.2,2399.1,14.95542779]
["bitfinex-derivatives","ETHF0:USTF0",1751410775627,0.83343,2399.2,2399.1,14.95544779]
["bitfinex-derivatives","ETHF0:USTF0",1751410776028,0.83339,2399.3,2399.2,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1751410776227,0.83339,2399.3,2399.2,12.87377779]
["bitfinex-derivatives","ETHF0:USTF0",1751410776525,0.83339,2399.3,2399.2,14.95537779]
["bitfinex-derivatives","ETHF0:USTF0",1751410777122,4.52831682,2399.5,2399.1,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1751410777324,0.83341,2399.2,2399.1,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1751410777526,0.8334,2399.3,2399.2,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1751410778027,0.8334,2399.3,2399.2,2.91498]
["bitfinex-derivatives","ETHF0:USTF0",1751410778824,0.8334,2399.3,2399.2,3.62578]
["bitfinex-derivatives","ETHF0:USTF0",1751410779023,0.83337,2399.4,2399.3,0.83336]
["bitfinex-derivatives","ETHF0:USTF0",1751410779325,0.83337,2399.4,2399.3,2.19606]
["bitfinex-derivatives","ETHF0:USTF0",1751410779523,0.83337,2399.4,2399.3,16.31806779]
["bitfinex-derivatives","ETHF0:USTF0",1751410779723,0.83337,2399.4,2399.3,15.48470779]
["bitfinex-derivatives","ETHF0:USTF0",1751410780329,0.83337,2399.4,2399.3,16.31807779]
["bitfinex-derivatives","ETHF0:USTF0",1751410781225,0.83329,2399.6,2399.5,0.83328]
["bitfinex-derivatives","ETHF0:USTF0",1751410781426,0.83314,2400.0,2399.6,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1751410781627,0.7433,2400.5,2399.5,4.52664682]
["bitfinex-derivatives","ETHF0:USTF0",1751410781628,2.08222,2400.7,2399.9,6.60950682]
["bitfinex-derivatives","ETHF0:USTF0",1751410781827,0.83298,2400.5,2400.3,4.52664682]
["bitfinex-derivatives","ETHF0:USTF0",1751410782028,0.83298,2400.5,2400.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751410782328,2.08214,2400.8,2400.4,4.27939]
["bitfinex-derivatives","ETHF0:USTF0",1751410782629,0.83296,2400.5,2400.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1751410782832,0.83296,2400.5,2400.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1751410784827,0.83303,2400.3,2400.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751410785026,0.83303,2400.3,2400.2,2.91466]
["bitfinex-derivatives","ETHF0:USTF0",1751410786940,0.83303,2400.3,2400.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410787337,0.83306,2400.2,2400.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751410789239,0.83309,2400.1,2400.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1751410790438,0.83309,2400.1,2400.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751410790638,0.83309,2400.1,2400.0,3.55883]
["bitfinex-derivatives","ETHF0:USTF0",1751410791341,0.83309,2400.1,2400.0,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751410792139,0.83309,2400.1,2400.0,3.55883]
["bitfinex-derivatives","ETHF0:USTF0",1751410793136,0.83307,2400.2,2400.1,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751410793335,0.83307,2400.2,2400.1,2.28436]
["bitfinex-derivatives","ETHF0:USTF0",1751410793637,0.83307,2400.2,2400.1,16.40636779]
["bitfinex-derivatives","ETHF0:USTF0",1751410799443,0.83306,2400.3,2400.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1751410799940,0.83306,2400.3,2400.2,14.95504779]
["bitfinex-derivatives","ETHF0:USTF0",1751410800443,0.83303,2400.3,2400.2,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410800942,2.0824,2400.5,2400.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751410800943,0.83306,2400.2,2400.1,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751410801346,0.83306,2400.2,2400.1,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1751410803735,0.83306,2400.2,2400.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410803935,0.83309,2400.1,2400.0,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751410804742,0.83316,2399.9,2399.8,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1751410804935,0.8332,2399.8,2399.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1751410806145,0.83319,2399.9,2399.8,0.83316]
["bitfinex-derivatives","ETHF0:USTF0",1751410806639,0.83319,2399.9,2399.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751410806847,0.83322,2399.8,2399.7,2.91481]
["bitfinex-derivatives","ETHF0:USTF0",1751410807346,0.83323,2399.7,2399.6,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1751410807550,0.83323,2399.7,2399.6,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1751410808745,0.83323,2399.7,2399.6,2.1043]
["bitfinex-derivatives","ETHF0:USTF0",1751410809542,4.5268543,2399.9,2399.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751410809543,0.83327,2399.6,2399.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751410809750,0.83327,2399.6,2399.5,2.784]
["bitfinex-derivatives","ETHF0:USTF0",1751410811245,0.83327,2399.7,2399.6,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1751410811446,0.83323,2399.8,2399.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751410811647,0.83323,2399.7,2399.6,13.43370779]
["bitfinex-derivatives","ETHF0:USTF0",1751410811848,0.83323,2399.7,2399.6,16.34857779]
["bitfinex-derivatives","ETHF0:USTF0",1751410812249,0.83323,2399.7,2399.6,15.51530779]
["bitfinex-derivatives","ETHF0:USTF0",1751410813152,0.83323,2399.7,2399.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751410814662,0.83323,2399.7,2399.6,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1751410814861,0.83323,2399.7,2399.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751410815361,0.83323,2399.7,2399.6,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1751410816065,0.83323,2399.8,2399.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751410816460,0.83323,2399.8,2399.7,14.95521779]
["bitfinex-derivatives","ETHF0:USTF0",1751410817868,0.83323,2399.8,2399.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410818068,0.83323,2399.7,2399.6,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1751410820061,0.83323,2399.7,2399.6,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1751410821068,0.83323,2399.7,2399.6,16.34857779]
["bitfinex-derivatives","ETHF0:USTF0",1751410822169,0.83323,2399.7,2399.6,17.03717779]
["bitfinex-derivatives","ETHF0:USTF0",1751410824374,0.83323,2399.7,2399.6,4.99677]
["bitfinex-derivatives","ETHF0:USTF0",1751410824574,0.83323,2399.7,2399.6,17.03717779]
["bitfinex-derivatives","ETHF0:USTF0",1751410826972,0.83323,2399.7,2399.6,16.20390779]
["bitfinex-derivatives","ETHF0:USTF0",1751410827180,0.83323,2399.7,2399.6,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751410828776,3.2771643,2399.7,2399.6,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1751410828981,0.83327,2399.6,2399.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1751410831072,0.83327,2399.6,2399.2,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751410831073,0.83337,2399.3,2399.2,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1751410831274,0.83337,2399.3,2399.2,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1751410831476,0.83337,2399.3,2399.2,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1751410833273,0.83341,2399.2,2399.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751410833678,0.83355,2398.8,2398.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751410833875,0.83355,2398.8,2398.7,15.67768779]
["bitfinex-derivatives","ETHF0:USTF0",1751410834075,0.83355,2398.8,2398.7,17.75928779]
["bitfinex-derivatives","ETHF0:USTF0",1751410834475,0.83355,2398.8,2398.7,16.92570779]
["bitfinex-derivatives","ETHF0:USTF0",1751410834678,0.83355,2398.8,2398.7,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1751410835085,0.83355,2398.8,2398.7,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1751410836085,2.08396,2398.7,2398.0,8.26869517]
["bitfinex-derivatives","ETHF0:USTF0",1751410836279,0.83368,2398.4,2398.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1751410836673,0.83372,2398.3,2398.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1751410836982,0.83375,2398.2,2398.1,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1751410837375,13.0646,2398.7,2398.1,5.2122343]
["bitfinex-derivatives","ETHF0:USTF0",1751410837376,4.5279143,2398.7,2398.1,5.2122343]
["bitfinex-derivatives","ETHF0:USTF0",1751410837578,12.321,2398.8,2398.3,2.4439343]
["bitfinex-derivatives","ETHF0:USTF0",1751410837774,0.83349,2399.0,2398.4,4.69569737]
["bitfinex-derivatives","ETHF0:USTF0",1751410837975,0.83348,2399.0,2398.9,2.91509]
["bitfinex-derivatives","ETHF0:USTF0",1751410838179,0.83348,2399.0,2398.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410838581,60.82847,2399.1,2398.9,16.95391779]
["bitfinex-derivatives","ETHF0:USTF0",1751410838781,38.613,2399.3,2399.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410838989,0.83344,2399.1,2399.0,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1751410839383,0.83344,2399.1,2399.0,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751410840481,0.83356,2398.8,2398.7,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1751410840687,0.83351,2398.9,2398.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410841087,0.83358,2398.8,2398.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1751410841388,0.83358,2398.8,2398.6,14.24759779]
["bitfinex-derivatives","ETHF0:USTF0",1751410841580,0.83358,2398.8,2398.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410842691,0.83358,2398.7,2398.6,2.20719]
["bitfinex-derivatives","ETHF0:USTF0",1751410842882,0.83358,2398.7,2398.6,14.24759779]
["bitfinex-derivatives","ETHF0:USTF0",1751410843084,0.83358,2398.7,2398.6,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1751410843584,0.83358,2398.7,2398.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751410843990,0.83358,2398.7,2398.6,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1751410844190,0.83358,2398.7,2398.6,3.4552]
["bitfinex-derivatives","ETHF0:USTF0",1751410845186,0.83358,2398.7,2398.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1751410846285,2.08389,2398.8,2398.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751410846591,0.83368,2398.5,2398.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410846891,0.83368,2398.4,2398.3,14.31451779]
["bitfinex-derivatives","ETHF0:USTF0",1751410847284,0.83368,2398.4,2397.7,12.45286902]
["bitfinex-derivatives","ETHF0:USTF0",1751410847285,2.08409,2398.6,2397.8,6.78042737]
["bitfinex-derivatives","ETHF0:USTF0",1751410847486,12.215,2398.5,2398.1,2.78047]
["bitfinex-derivatives","ETHF0:USTF0",1751410847687,0.8337,2398.4,2398.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751410848188,0.8337,2398.4,2398.3,14.95570779]
["bitfinex-derivatives","ETHF0:USTF0",1751410848586,0.8337,2398.4,2398.3,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410849092,0.8337,2398.4,2398.3,2.8095]
["bitfinex-derivatives","ETHF0:USTF0",1751410849287,0.8337,2398.4,2398.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1751410850190,0.8337,2398.4,2398.3,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1751410850387,72.218,2398.9,2398.4,2.08422]
["bitfinex-derivatives","ETHF0:USTF0",1751410850586,73.05151,2398.9,2398.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410850990,73.05151,2398.9,2398.8,2.29015]
["bitfinex-derivatives","ETHF0:USTF0",1751410851190,72.218,2398.9,2398.8,16.41215779]
["bitfinex-derivatives","ETHF0:USTF0",1751410851390,73.05151,2398.9,2398.8,16.41215779]
["bitfinex-derivatives","ETHF0:USTF0",1751410851583,0.83351,2398.9,2398.8,16.41215779]
["bitfinex-derivatives","ETHF0:USTF0",1751410851892,40.51726,2399.5,2399.1,0.83343]
["bitfinex-derivatives","ETHF0:USTF0",1751410852093,0.83345,2399.1,2399.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1751410852592,0.83345,2399.1,2399.0,14.95546779]
["bitfinex-derivatives","ETHF0:USTF0",1751410852789,0.8334,2399.3,2399.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751410853691,0.83335,2399.4,2399.3,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1751410853892,13.05032,2399.5,2399.4,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1751410854394,0.83334,2399.4,2399.3,2.23905]
["bitfinex-derivatives","ETHF0:USTF0",1751410854693,13.05033,2399.5,2399.4,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1751410854888,0.83328,2399.6,2399.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410855094,0.83327,2399.6,2399.5,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410855485,0.83327,2399.6,2399.5,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410856992,0.83327,2399.6,2399.5,14.95530779]
["bitfinex-derivatives","ETHF0:USTF0",1751410857193,38.424,2399.8,2399.5,14.95530779]
["bitfinex-derivatives","ETHF0:USTF0",1751410857194,0.83321,2399.8,2399.7,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1751410857497,0.83317,2399.9,2399.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410857798,0.83317,2399.9,2399.8,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751410857994,0.83316,2399.9,2399.8,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751410858195,0.83316,2399.9,2399.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1751410860198,0.83316,2399.9,2399.8,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1751410860407,0.83316,2399.9,2399.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1751410862099,0.83323,2399.7,2399.6,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1751410862303,0.8332,2399.8,2399.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410862599,0.8332,2399.8,2399.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1751410863703,0.8332,2399.8,2399.7,4.27423]
["bitfinex-derivatives","ETHF0:USTF0",1751410864309,0.8332,2399.8,2399.7,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1751410864997,26.98515,2400.0,2399.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1751410865200,26.98515,2400.0,2399.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410865402,26.98515,2400.0,2399.9,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1751410865603,26.98515,2400.0,2399.9,14.82070779]
["bitfinex-derivatives","ETHF0:USTF0",1751410865799,0.83315,2400.0,2399.9,16.20180779]
["bitfinex-derivatives","ETHF0:USTF0",1751410867306,0.83315,2400.0,2399.9,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1751410867505,0.83315,2400.0,2399.9,16.20180779]
["bitfinex-derivatives","ETHF0:USTF0",1751410868504,0.83315,2400.0,2399.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1751410868702,0.83323,2399.7,2399.6,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1751410868905,0.83323,2399.7,2399.6,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1751410869202,0.83323,2399.7,2399.6,16.21270779]
["bitfinex-derivatives","ETHF0:USTF0",1751410871706,0.83323,2399.7,2399.6,17.04597779]
["bitfinex-derivatives","ETHF0:USTF0",1751410871908,0.83323,2399.8,2399.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751410872207,0.83323,2399.8,2399.7,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1751410872707,0.83323,2399.8,2399.7,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1751410873006,0.83323,2399.8,2399.7,2.91483]
["bitfinex-derivatives","ETHF0:USTF0",1751410873207,0.8332,2399.9,2399.8,0.83319]
["bitfinex-derivatives","ETHF0:USTF0",1751410873408,0.83314,2400.0,2399.9,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1751410873608,0.83314,2400.0,2399.9,2.23113]
["bitfinex-derivatives","ETHF0:USTF0",1751410873804,0.83314,2400.0,2399.9,16.35313779]
["bitfinex-derivatives","ETHF0:USTF0",1751410876404,0.83314,2400.0,2399.9,15.52000779]
["bitfinex-derivatives","ETHF0:USTF0",1751410877000,0.83314,2400.0,2399.9,16.35316779]
["bitfinex-derivatives","ETHF0:USTF0",1751410877913,0.83314,2400.0,2399.9,15.52000779]
["bitfinex-derivatives","ETHF0:USTF0",1751410878211,0.83314,2400.0,2399.9,16.35316779]
["bitfinex-derivatives","ETHF0:USTF0",1751410879412,0.83314,2400.0,2399.9,15.52000779]
["bitfinex-derivatives","ETHF0:USTF0",1751410880217,2.08288,2400.0,2399.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751410880516,0.83322,2399.8,2399.7,0.83321]
["bitfinex-derivatives","ETHF0:USTF0",1751410881017,0.83319,2399.9,2399.8,0.83318]
["bitfinex-derivatives","ETHF0:USTF0",1751410881218,0.83319,2399.9,2399.8,12.87358779]
["bitfinex-derivatives","ETHF0:USTF0",1751410881422,0.83319,2399.9,2399.8,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410882117,0.83319,2399.9,2399.8,15.49390779]
["bitfinex-derivatives","ETHF0:USTF0",1751410884323,0.83319,2399.9,2399.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751410884519,0.83319,2399.9,2399.8,15.49390779]
["bitfinex-derivatives","ETHF0:USTF0",1751410885124,0.83319,2399.9,2399.8,3.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751410886022,0.83323,2399.7,2399.6,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1751410886229,0.83343,2399.2,2399.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1751410886421,0.83343,2399.2,2399.1,14.23650779]
["bitfinex-derivatives","ETHF0:USTF0",1751410886619,0.83343,2399.2,2399.1,16.31810779]
["bitfinex-derivatives","ETHF0:USTF0",1751410888926,0.83343,2399.2,2399.1,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1751410889528,0.83343,2399.2,2399.1,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751410890026,0.83343,2399.2,2399.1,5.60054]
["bitfinex-derivatives","ETHF0:USTF0",1751410891228,0.83343,2399.2,2399.1,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1751410891728,0.83343,2399.2,2399.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751410891926,0.83343,2399.2,2399.1,1.52714]
["bitfinex-derivatives","ETHF0:USTF0",1751410892522,0.83343,2399.2,2399.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1751410895028,0.83344,2399.1,2399.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1751410895225,2.44360605,2399.1,2398.2,2.08436]
["bitfinex-derivatives","ETHF0:USTF0",1751410895527,0.83355,2398.8,2398.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410895728,0.83355,2398.8,2398.7,4.1118]
["bitfinex-derivatives","ETHF0:USTF0",1751410895927,0.83355,2398.8,2398.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1751410897325,2.08352,2399.3,2398.7,18.59581384]
["bitfinex-derivatives","ETHF0:USTF0",1751410897631,0.83347,2399.1,2399.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410897821,0.83347,2399.1,2399.0,4.23787]
["bitfinex-derivatives","ETHF0:USTF0",1751410898523,0.83347,2399.1,2399.0,3.4044]
["bitfinex-derivatives","ETHF0:USTF0",1751410898724,0.83347,2399.1,2399.0,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1751410900425,0.83347,2399.1,2399.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1751410904938,0.83347,2399.1,2399.0,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1751410905137,0.83355,2398.8,2398.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751410905337,0.83355,2398.8,2398.7,14.33828779]
["bitfinex-derivatives","ETHF0:USTF0",1751410905529,0.83355,2398.8,2398.7,15.58630779]
["bitfinex-derivatives","ETHF0:USTF0",1751410905733,0.83355,2398.8,2398.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1751410908031,0.83358,2398.7,2398.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751410908241,0.83365,2398.5,2398.4,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751410908635,0.83365,2398.5,2398.4,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751410909138,0.83386,2398.0,2397.8,2.44360605]
["bitfinex-derivatives","ETHF0:USTF0",1751410909338,0.83382,2398.0,2397.9,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1751410909646,4.52810605,2398.1,2397.8,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410909841,0.83382,2398.0,2397.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751410910539,2.0845,2398.1,2397.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1751410910540,12.118,2398.4,2397.9,17.92491384]
["bitfinex-derivatives","ETHF0:USTF0",1751410910744,2.08419,2398.5,2397.9,17.92491384]
["bitfinex-derivatives","ETHF0:USTF0",1751410910745,0.83374,2398.3,2398.1,3.27737605]
["bitfinex-derivatives","ETHF0:USTF0",1751410910944,0.83374,2398.3,2398.2,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1751410911136,0.83374,2398.3,2398.2,5.04045]
["bitfinex-derivatives","ETHF0:USTF0",1751410911336,0.8337,2398.4,2398.3,0.83372]
["bitfinex-derivatives","ETHF0:USTF0",1751410911537,2.08379,2398.9,2398.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410911538,12.119,2398.9,2398.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410911740,0.83362,2398.6,2398.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751410912243,0.83362,2398.6,2398.5,15.54640779]
["bitfinex-derivatives","ETHF0:USTF0",1751410912444,0.83362,2398.6,2398.5,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1751410914137,12.119,2398.9,2398.5,16.38005779]
["bitfinex-derivatives","ETHF0:USTF0",1751410914432,0.83358,2398.7,2398.6,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410914631,0.83358,2398.7,2398.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751410915542,0.83358,2398.7,2398.6,4.26312]
["bitfinex-derivatives","ETHF0:USTF0",1751410916041,0.83358,2398.7,2398.6,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1751410916945,0.83358,2398.7,2398.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1751410917145,0.83365,2398.5,2398.4,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1751410917341,0.83365,2398.5,2398.4,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1751410918041,0.83368,2398.4,2398.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1751410918346,0.83375,2398.2,2398.1,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1751410920541,0.83375,2398.2,2398.1,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1751410920746,4.16809,2398.7,2398.1,2.93489]
["bitfinex-derivatives","ETHF0:USTF0",1751410920747,0.83375,2398.3,2398.2,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751410921143,0.83375,2398.3,2398.2,14.95573779]
["bitfinex-derivatives","ETHF0:USTF0",1751410921344,0.83371,2398.4,2398.3,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751410921644,2.0839,2398.8,2398.4,0.83368]
["bitfinex-derivatives","ETHF0:USTF0",1751410921849,0.83355,2398.8,2398.7,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1751410922149,0.83355,2398.8,2398.7,19.65234795]
["bitfinex-derivatives","ETHF0:USTF0",1751410922351,0.83355,2398.8,2398.7,14.95558779]
["bitfinex-derivatives","ETHF0:USTF0",1751410922749,0.83355,2398.8,2398.7,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751410923152,0.83355,2398.8,2398.7,15.45710779]
["bitfinex-derivatives","ETHF0:USTF0",1751410924545,0.83355,2398.8,2398.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1751410925949,2.08352,2399.2,2398.7,15.45710779]
["bitfinex-derivatives","ETHF0:USTF0",1751410926146,0.83348,2399.0,2398.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410926338,0.83348,2399.0,2398.9,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1751410926745,0.83348,2399.0,2398.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751410927049,0.83348,2399.0,2398.9,5.01061]
["bitfinex-derivatives","ETHF0:USTF0",1751410928552,0.83348,2399.0,2398.9,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1751410932260,0.83348,2399.0,2398.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751410933254,0.83348,2399.0,2398.9,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1751410933454,0.83348,2399.0,2398.9,2.0955]
["bitfinex-derivatives","ETHF0:USTF0",1751410933852,12.121,2399.3,2398.9,18.30128779]
["bitfinex-derivatives","ETHF0:USTF0",1751410934154,12.121,2399.3,2399.2,2.91501]
["bitfinex-derivatives","ETHF0:USTF0",1751410934554,0.83341,2399.2,2399.1,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1751410934954,0.83341,2399.2,2399.1,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751410935253,60.009,2399.4,2399.1,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1751410935455,0.83313,2400.0,2399.8,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1751410935654,12.11,2400.2,2400.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410935958,0.83309,2400.1,2400.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410936456,0.83309,2400.1,2400.0,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1751410936653,0.83309,2400.1,2400.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410938162,0.83309,2400.1,2400.0,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1751410938353,0.83309,2400.1,2400.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410938554,0.83309,2400.1,2400.0,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1751410938856,0.83309,2400.1,2400.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410939051,0.83309,2400.1,2400.0,2.91473]
["bitfinex-derivatives","ETHF0:USTF0",1751410939255,12.11,2400.2,2400.1,0.83309]
["bitfinex-derivatives","ETHF0:USTF0",1751410939462,12.11,2400.2,2400.1,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1751410939660,12.108,2400.6,2400.2,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1751410939855,0.83299,2400.4,2400.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410940055,0.83299,2400.4,2400.3,2.7508]
["bitfinex-derivatives","ETHF0:USTF0",1751410942068,0.83314,2400.0,2399.9,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1751410942260,0.83314,2400.0,2399.9,12.87354779]
["bitfinex-derivatives","ETHF0:USTF0",1751410942459,0.83311,2400.1,2400.0,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1751410942965,0.83311,2400.1,2400.0,0.83312]
["bitfinex-derivatives","ETHF0:USTF0",1751410943168,0.83311,2400.1,2400.0,14.95512779]
["bitfinex-derivatives","ETHF0:USTF0",1751410943458,0.83308,2400.2,2400.1,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1751410943663,0.83308,2400.2,2400.1,2.91468]
["bitfinex-derivatives","ETHF0:USTF0",1751410944666,0.83308,2400.2,2400.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410946164,0.83308,2400.2,2400.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751410946466,0.83308,2400.2,2400.1,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1751410946767,0.83308,2400.2,2400.1,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1751410948070,0.83308,2400.2,2400.1,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1751410948570,0.83308,2400.2,2400.1,5.02049]
["bitfinex-derivatives","ETHF0:USTF0",1751410950265,26.86905,2400.3,2400.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1751410950570,0.83306,2400.2,2400.1,5.02047]
["bitfinex-derivatives","ETHF0:USTF0",1751410950762,0.83305,2400.3,2400.2,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1751410951370,0.83306,2400.2,2400.1,2.93887]
["bitfinex-derivatives","ETHF0:USTF0",1751410951568,0.83306,2400.2,2400.1,14.97927779]
["bitfinex-derivatives","ETHF0:USTF0",1751410951768,0.83306,2400.2,2400.1,17.06087779]
["bitfinex-derivatives","ETHF0:USTF0",1751410953664,14.1864,2400.5,2400.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1751410953665,12.104,2400.5,2400.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1751410953865,0.83296,2400.5,2400.4,2.91455]
["bitfinex-derivatives","ETHF0:USTF0",1751410954067,0.83296,2400.5,2400.4,14.95495779]
["bitfinex-derivatives","ETHF0:USTF0",1751410954266,72.112,2400.8,2400.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1751410954570,26.8529,2400.7,2400.6,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1751410954971,26.8529,2400.7,2400.6,2.8472]
["bitfinex-derivatives","ETHF0:USTF0",1751410955169,26.8529,2400.7,2400.6,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1751410955666,60.84087,2400.8,2400.7,0.83289]
["bitfinex-derivatives","ETHF0:USTF0",1751410955874,0.83287,2400.8,2400.7,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1751410956170,0.83287,2400.8,2400.7,14.95489779]
["bitfinex-derivatives","ETHF0:USTF0",1751410956370,26.84984,2400.9,2400.8,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1751410956672,26.84984,2400.9,2400.8,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1751410956673,0.83284,2400.9,2400.8,4.23955]
["bitfinex-derivatives","ETHF0:USTF0",1751410956873,0.83284,2400.9,2400.8,16.27995779]
["bitfinex-derivatives","ETHF0:USTF0",1751410957277,0.83279,2401.0,2400.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751410957573,12.103,2401.1,2400.9,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1751410957574,38.95077,2401.1,2401.0,0.83278]
["bitfinex-derivatives","ETHF0:USTF0",1751410957776,38.95077,2401.1,2401.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410957970,0.83267,2401.4,2401.0,17.52906779]
["bitfinex-derivatives","ETHF0:USTF0",1751410958168,0.83267,2401.4,2401.3,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410959271,0.83267,2401.4,2400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751410959272,2.08169,2401.4,2400.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751410959469,0.83271,2401.2,2401.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410959871,0.83275,2401.1,2401.0,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1751410960169,0.83275,2401.2,2401.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751410960367,0.83275,2401.2,2401.1,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751410961681,0.83275,2401.2,2401.1,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1751410963273,0.83275,2401.1,2401.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1751410963573,28.09174,2401.3,2400.5,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1751410963574,0.83292,2400.6,2400.5,2.27754]
["bitfinex-derivatives","ETHF0:USTF0",1751410963774,0.83292,2400.6,2400.5,14.31794779]
["bitfinex-derivatives","ETHF0:USTF0",1751410963976,0.83292,2400.6,2400.5,57.19954779]
["bitfinex-derivatives","ETHF0:USTF0",1751410964883,0.83292,2400.6,2400.5,56.36660779]
["bitfinex-derivatives","ETHF0:USTF0",1751410965081,0.83292,2400.6,2400.5,57.19956779]
["bitfinex-derivatives","ETHF0:USTF0",1751410965580,0.83292,2400.6,2400.5,16.39956779]
["bitfinex-derivatives","ETHF0:USTF0",1751410966181,0.83292,2400.6,2400.5,15.56660779]
["bitfinex-derivatives","ETHF0:USTF0",1751410966876,0.83292,2400.6,2400.5,16.39956779]
["bitfinex-derivatives","ETHF0:USTF0",1751410967381,0.83292,2400.6,2400.5,15.56660779]
["bitfinex-derivatives","ETHF0:USTF0",1751410967682,0.83292,2400.6,2400.5,16.39956779]
["bitfinex-derivatives","ETHF0:USTF0",1751410968682,0.83292,2400.6,2400.5,15.56660779]
["bitfinex-derivatives","ETHF0:USTF0",1751410968879,2.08214,2400.8,2400.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751410968880,0.83296,2400.5,2400.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751410969186,0.83296,2400.5,2400.4,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751410969682,0.83296,2400.5,2400.4,4.33009]
["bitfinex-derivatives","ETHF0:USTF0",1751410970285,0.83296,2400.5,2400.4,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1751410970580,0.83296,2400.5,2400.4,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751410971387,0.83296,2400.5,2400.4,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1751410980698,0.83296,2400.5,2400.4,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751410980898,0.83296,2400.5,2400.4,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1751410981100,0.83296,2400.5,2400.4,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751410983500,0.83296,2400.5,2400.4,5.74089]
["bitfinex-derivatives","ETHF0:USTF0",1751410983998,0.83296,2400.5,2400.4,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1751410985004,0.83296,2400.5,2400.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1751410985194,0.83296,2400.5,2400.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751410988707,0.83296,2400.5,2400.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1751410989515,0.83296,2400.5,2400.4,4.1755]
["bitfinex-derivatives","ETHF0:USTF0",1751410992301,0.83296,2400.5,2400.4,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1751410992509,0.83296,2400.5,2400.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1751410992708,0.83299,2400.4,2400.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1751410992898,0.83306,2400.2,2400.1,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1751410993406,0.83306,2400.2,2400.1,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1751410993708,0.83313,2400.0,2399.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1751410994007,0.83313,2400.0,2399.9,14.15930779]
["bitfinex-derivatives","ETHF0:USTF0",1751410994204,0.83313,2400.0,2399.9,16.24090779]
["bitfinex-derivatives","ETHF0:USTF0",1751410995909,0.83313,2400.0,2399.9,17.07406779]
["bitfinex-derivatives","ETHF0:USTF0",1751410996606,0.83313,2400.0,2399.9,16.24090779]
["bitfinex-derivatives","ETHF0:USTF0",1751410997110,0.83313,2400.0,2399.9,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751410998410,0.74,2400.6,2399.9,4.2005]
["bitfinex-derivatives","ETHF0:USTF0",1751410998411,9.824,2402.2,2399.9,16.24090779]
["bitfinex-derivatives","ETHF0:USTF0",1751410998604,0.83278,2401.0,2400.9,2.44228117]
["bitfinex-derivatives","ETHF0:USTF0",1751410999008,0.83278,2401.0,2400.9,4.52128117]
["bitfinex-derivatives","ETHF0:USTF0",1751410999205,0.83278,2401.0,2400.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1751411000811,0.83278,2401.0,2400.9,2.91182]
["bitfinex-derivatives","ETHF0:USTF0",1751411001009,0.83278,2401.0,2400.9,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1751411001808,2.08188,2401.1,2400.7,0.83287]
["bitfinex-derivatives","ETHF0:USTF0",1751411002016,0.83282,2400.9,2400.8,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1751411002205,0.83282,2400.9,2400.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751411002907,0.83285,2400.8,2400.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1751411007112,0.83285,2400.8,2400.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1751411007412,0.83285,2400.8,2400.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751411009509,0.83285,2400.8,2400.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1751411009712,0.83285,2400.8,2400.7,7.46687117]
["bitfinex-derivatives","ETHF0:USTF0",1751411010212,0.83285,2400.8,2400.7,2.1101]
["bitfinex-derivatives","ETHF0:USTF0",1751411012215,0.83289,2400.7,2400.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1751411012516,0.83302,2400.3,2400.2,1.49884]
["bitfinex-derivatives","ETHF0:USTF0",1751411012714,0.83302,2400.3,2400.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1751411014018,0.83302,2400.3,2400.2,1.49886]
["bitfinex-derivatives","ETHF0:USTF0",1751411014514,2.44228117,2400.4,2399.9,3.17298117]
["bitfinex-derivatives","ETHF0:USTF0",1751411014714,0.83313,2400.0,2399.9,12.77110779]
["bitfinex-derivatives","ETHF0:USTF0",1751411015217,0.83313,2400.0,2399.9,17.39744896]
["bitfinex-derivatives","ETHF0:USTF0",1751411015414,0.83313,2400.0,2399.9,16.56428896]
["bitfinex-derivatives","ETHF0:USTF0",1751411015611,0.83316,2399.9,2399.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751411015816,0.8333,2399.5,2399.4,3.00481]
["bitfinex-derivatives","ETHF0:USTF0",1751411016015,0.8333,2399.5,2399.4,2.26571]
["bitfinex-derivatives","ETHF0:USTF0",1751411016211,0.8333,2399.5,2399.4,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751411018914,0.8333,2399.5,2399.4,14.79420779]
["bitfinex-derivatives","ETHF0:USTF0",1751411022519,0.83334,2399.4,2399.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751411022721,0.83348,2399.0,2398.9,3.27576117]
["bitfinex-derivatives","ETHF0:USTF0",1751411023117,0.83348,2399.0,2398.9,17.39776896]
["bitfinex-derivatives","ETHF0:USTF0",1751411023518,0.83347,2399.1,2399.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1751411023724,0.83347,2399.1,2398.9,16.56428896]
["bitfinex-derivatives","ETHF0:USTF0",1751411023725,0.83348,2399.0,2398.9,15.31616896]
["bitfinex-derivatives","ETHF0:USTF0",1751411024321,0.83347,2399.1,2399.0,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1751411024719,0.83347,2399.1,2399.0,14.95546779]
["bitfinex-derivatives","ETHF0:USTF0",1751411027018,0.83347,2399.1,2399.0,16.35696779]
["bitfinex-derivatives","ETHF0:USTF0",1751411028831,0.83342,2399.3,2399.2,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1751411029131,0.83341,2399.2,2399.1,5.35729117]
["bitfinex-derivatives","ETHF0:USTF0",1751411029327,0.83341,2399.2,2399.1,6.76879117]
["bitfinex-derivatives","ETHF0:USTF0",1751411029527,0.83341,2399.2,2399.1,5.93538117]
["bitfinex-derivatives","ETHF0:USTF0",1751411030224,0.83341,2399.2,2399.1,6.76882117]
["bitfinex-derivatives","ETHF0:USTF0",1751411031524,0.83341,2399.2,2399.1,3.4931]
["bitfinex-derivatives","ETHF0:USTF0",1751411031726,0.83341,2399.2,2399.1,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1751411031922,0.83341,2399.2,2399.1,5.00504]
["bitfinex-derivatives","ETHF0:USTF0",1751411032128,0.83341,2399.2,2399.1,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1751411033621,0.83341,2399.2,2399.1,5.00504]
["bitfinex-derivatives","ETHF0:USTF0",1751411034027,0.83341,2399.2,2399.1,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1751411034227,0.83341,2399.2,2399.1,5.00504]
["bitfinex-derivatives","ETHF0:USTF0",1751411034828,0.83341,2399.2,2399.1,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1751411035128,0.83341,2399.2,2399.1,4.99024]
["bitfinex-derivatives","ETHF0:USTF0",1751411035527,0.83341,2399.2,2399.1,17.03064779]
["bitfinex-derivatives","ETHF0:USTF0",1751411035830,0.83341,2399.2,2399.1,16.19720779]
["bitfinex-derivatives","ETHF0:USTF0",1751411037228,0.83341,2399.2,2399.1,17.03064779]
["bitfinex-derivatives","ETHF0:USTF0",1751411038431,0.83341,2399.2,2399.1,17.07494779]
["bitfinex-derivatives","ETHF0:USTF0",1751411038630,0.83341,2399.2,2399.1,16.24150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411041134,0.83341,2399.2,2399.1,17.07494779]
["bitfinex-derivatives","ETHF0:USTF0",1751411041433,0.83341,2399.2,2399.1,16.24150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411042034,0.83341,2399.2,2399.1,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1751411042231,0.83341,2399.2,2399.1,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1751411042930,4.52557117,2399.5,2398.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751411042931,0.83351,2398.9,2398.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1751411043128,0.83358,2398.7,2398.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1751411043533,0.83379,2398.2,2398.1,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751411043737,0.83379,2398.2,2398.1,14.27746779]
["bitfinex-derivatives","ETHF0:USTF0",1751411043929,0.83379,2398.2,2398.1,57.15906779]
["bitfinex-derivatives","ETHF0:USTF0",1751411044129,0.83375,2398.3,2398.2,0.83371]
["bitfinex-derivatives","ETHF0:USTF0",1751411044328,0.83375,2398.3,2398.2,3.27599117]
["bitfinex-derivatives","ETHF0:USTF0",1751411044532,0.83375,2398.3,2398.2,17.39799896]
["bitfinex-derivatives","ETHF0:USTF0",1751411044934,0.83375,2398.3,2398.2,18.85809896]
["bitfinex-derivatives","ETHF0:USTF0",1751411045432,2.0839,2398.8,2398.2,18.75648896]
["bitfinex-derivatives","ETHF0:USTF0",1751411045630,0.83358,2398.7,2398.6,4.52388117]
["bitfinex-derivatives","ETHF0:USTF0",1751411046135,2.08396,2398.7,2398.4,2.44228117]
["bitfinex-derivatives","ETHF0:USTF0",1751411046331,0.83362,2398.6,2398.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1751411046534,0.83362,2398.6,2398.5,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1751411046735,0.83362,2398.6,2398.5,4.2508]
["bitfinex-derivatives","ETHF0:USTF0",1751411048126,0.83362,2398.6,2398.5,5.08445]
["bitfinex-derivatives","ETHF0:USTF0",1751411048634,0.83362,2398.6,2398.5,16.29120779]
["bitfinex-derivatives","ETHF0:USTF0",1751411049132,0.83362,2398.6,2398.5,17.83795779]
["bitfinex-derivatives","ETHF0:USTF0",1751411051933,0.83362,2398.6,2398.5,17.00430779]
["bitfinex-derivatives","ETHF0:USTF0",1751411052241,0.83362,2398.6,2398.2,2.44228117]
["bitfinex-derivatives","ETHF0:USTF0",1751411052242,0.83372,2398.3,2398.2,2.44228117]
["bitfinex-derivatives","ETHF0:USTF0",1751411052435,0.83372,2398.3,2398.2,3.97363117]
["bitfinex-derivatives","ETHF0:USTF0",1751411052636,0.83372,2398.3,2398.2,16.01403896]
["bitfinex-derivatives","ETHF0:USTF0",1751411052830,0.83372,2398.3,2398.2,18.09563896]
["bitfinex-derivatives","ETHF0:USTF0",1751411053037,0.83372,2398.3,2398.2,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1751411053230,0.83372,2398.3,2398.2,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1751411053741,0.83375,2398.2,2398.1,2.0198]
["bitfinex-derivatives","ETHF0:USTF0",1751411054730,0.83375,2398.2,2398.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1751411055839,0.83379,2398.1,2398.0,2.44228117]
["bitfinex-derivatives","ETHF0:USTF0",1751411056139,0.83379,2398.1,2398.0,14.48268896]
["bitfinex-derivatives","ETHF0:USTF0",1751411056446,0.83379,2398.1,2398.0,17.39810896]
["bitfinex-derivatives","ETHF0:USTF0",1751411056648,0.83378,2398.2,2398.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1751411056944,0.83378,2398.2,2398.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411057144,0.83378,2398.2,2398.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751411057346,0.83378,2398.2,2398.1,4.28509]
["bitfinex-derivatives","ETHF0:USTF0",1751411057546,0.83378,2398.2,2398.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1751411059448,14.49128117,2398.2,2396.8,8.26869517]
["bitfinex-derivatives","ETHF0:USTF0",1751411059641,0.83389,2397.8,2397.7,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411059944,12.88282,2398.0,2397.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411060145,0.83382,2398.0,2397.9,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411060335,0.83382,2398.0,2397.9,4.52388117]
["bitfinex-derivatives","ETHF0:USTF0",1751411060539,0.83382,2398.0,2397.9,5.97398117]
["bitfinex-derivatives","ETHF0:USTF0",1751411060746,0.83381,2398.1,2398.0,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751411060947,0.83381,2398.1,2398.0,4.72620117]
["bitfinex-derivatives","ETHF0:USTF0",1751411061243,0.83381,2398.1,2398.0,6.80780117]
["bitfinex-derivatives","ETHF0:USTF0",1751411061445,0.83381,2398.1,2398.0,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1751411062945,0.83381,2398.1,2398.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411064438,0.83382,2398.0,2397.9,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1751411064638,0.83382,2398.0,2397.9,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1751411064844,0.83386,2397.9,2397.8,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751411066144,0.83409,2397.3,2397.1,2.73034913]
["bitfinex-derivatives","ETHF0:USTF0",1751411066344,2.08483,2397.7,2397.2,1.52639]
["bitfinex-derivatives","ETHF0:USTF0",1751411066646,0.8341,2397.2,2397.1,2.36966796]
["bitfinex-derivatives","ETHF0:USTF0",1751411066847,0.8341,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411067048,0.8341,2397.2,2397.1,4.81194913]
["bitfinex-derivatives","ETHF0:USTF0",1751411067252,0.8341,2397.2,2397.1,3.75256796]
["bitfinex-derivatives","ETHF0:USTF0",1751411067648,2.085,2397.5,2397.1,4.58670796]
["bitfinex-derivatives","ETHF0:USTF0",1751411067846,0.8341,2397.2,2397.1,13.71137575]
["bitfinex-derivatives","ETHF0:USTF0",1751411068044,0.8341,2397.2,2397.1,16.15365692]
["bitfinex-derivatives","ETHF0:USTF0",1751411068244,0.8341,2397.2,2397.1,18.23525692]
["bitfinex-derivatives","ETHF0:USTF0",1751411068441,0.8341,2397.2,2397.1,19.06939692]
["bitfinex-derivatives","ETHF0:USTF0",1751411069247,0.8341,2397.2,2397.1,18.23525692]
["bitfinex-derivatives","ETHF0:USTF0",1751411069650,0.8341,2397.2,2397.1,19.06939692]
["bitfinex-derivatives","ETHF0:USTF0",1751411070353,0.8341,2397.2,2397.1,18.23525692]
["bitfinex-derivatives","ETHF0:USTF0",1751411070945,0.8341,2397.2,2397.1,6.19484913]
["bitfinex-derivatives","ETHF0:USTF0",1751411071548,0.8341,2397.2,2397.1,7.02898913]
["bitfinex-derivatives","ETHF0:USTF0",1751411071744,0.8341,2397.2,2397.1,6.19484913]
["bitfinex-derivatives","ETHF0:USTF0",1751411071956,0.8341,2397.2,2397.1,7.02898913]
["bitfinex-derivatives","ETHF0:USTF0",1751411072157,0.8341,2397.2,2397.1,6.19484913]
["bitfinex-derivatives","ETHF0:USTF0",1751411074058,0.8341,2397.2,2397.1,7.02898913]
["bitfinex-derivatives","ETHF0:USTF0",1751411074357,0.8341,2397.2,2397.1,6.19484913]
["bitfinex-derivatives","ETHF0:USTF0",1751411074755,0.8341,2397.2,2397.1,7.02898913]
["bitfinex-derivatives","ETHF0:USTF0",1751411075260,0.8341,2397.2,2397.1,6.86864913]
["bitfinex-derivatives","ETHF0:USTF0",1751411075456,0.8341,2397.2,2397.1,7.70278913]
["bitfinex-derivatives","ETHF0:USTF0",1751411076153,0.8341,2397.2,2397.1,2.34476796]
["bitfinex-derivatives","ETHF0:USTF0",1751411076358,0.8341,2397.2,2397.1,1.67096796]
["bitfinex-derivatives","ETHF0:USTF0",1751411076865,0.8341,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411077159,3.27638117,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411078254,0.7437,2397.4,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411078461,12.054,2397.3,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411078660,0.8341,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411078857,0.8341,2397.2,2397.1,1.12220796]
["bitfinex-derivatives","ETHF0:USTF0",1751411079660,14.49628117,2397.3,2397.2,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1751411079856,0.7019,2397.5,2397.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1751411080062,60.87199,2397.6,2397.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751411080270,98.83399,2397.6,2397.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751411080971,0.83401,2397.5,2397.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751411081261,98.83399,2397.6,2397.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751411081651,72.92699,2397.6,2397.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751411081855,98.83299,2397.6,2397.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751411082165,0.83401,2397.5,2397.4,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751411082362,98.833,2397.6,2397.5,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1751411082660,0.83403,2397.4,2397.3,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1751411082864,0.83402,2397.5,2397.4,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751411083268,100.44128117,2397.6,2397.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751411083468,0.83402,2397.5,2397.4,0.83401]
["bitfinex-derivatives","ETHF0:USTF0",1751411083662,0.83402,2397.5,2397.3,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1751411083663,0.83403,2397.4,2397.3,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1751411084766,0.83402,2397.5,2397.4,0.83402]
["bitfinex-derivatives","ETHF0:USTF0",1751411084966,0.83403,2397.4,2397.3,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1751411085765,0.8341,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411085971,3.27638117,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411086173,29.17838117,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411086378,26.7361,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411086574,25.902,2397.2,2397.1,2.52560796]
["bitfinex-derivatives","ETHF0:USTF0",1751411086775,0.83405,2397.4,2397.2,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751411086979,38.77505,2397.4,2397.2,2.92308]
["bitfinex-derivatives","ETHF0:USTF0",1751411087180,0.83407,2397.3,2397.2,5.00468]
["bitfinex-derivatives","ETHF0:USTF0",1751411087375,0.83407,2397.3,2397.2,3.60128]
["bitfinex-derivatives","ETHF0:USTF0",1751411087874,0.83407,2397.3,2397.2,2.7672]
["bitfinex-derivatives","ETHF0:USTF0",1751411088178,0.8341,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411088880,0.8341,2397.2,2397.1,2.36966796]
["bitfinex-derivatives","ETHF0:USTF0",1751411090578,0.8341,2397.2,2397.1,14.41007575]
["bitfinex-derivatives","ETHF0:USTF0",1751411091976,0.8341,2397.2,2397.1,16.85235692]
["bitfinex-derivatives","ETHF0:USTF0",1751411092483,0.8341,2397.2,2397.1,14.41007575]
["bitfinex-derivatives","ETHF0:USTF0",1751411092681,3.27638117,2397.2,2397.1,2.36966796]
["bitfinex-derivatives","ETHF0:USTF0",1751411092877,3.27638117,2397.2,2397.1,0.28806796]
["bitfinex-derivatives","ETHF0:USTF0",1751411093779,3.27638117,2397.2,2397.1,7.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1751411094178,41.70761,2397.1,2395.5,8.26869517]
["bitfinex-derivatives","ETHF0:USTF0",1751411094377,0.83476,2395.3,2394.8,0.26777449]
["bitfinex-derivatives","ETHF0:USTF0",1751411094577,0.83476,2395.3,2395.2,12.1055337]
["bitfinex-derivatives","ETHF0:USTF0",1751411095278,0.83494,2394.8,2394.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1751411095483,0.83483,2395.1,2395.0,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411095678,0.7435,2395.6,2395.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411095884,0.7435,2395.6,2394.9,3.27717117]
["bitfinex-derivatives","ETHF0:USTF0",1751411095885,0.83476,2395.3,2395.2,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411096280,0.83476,2395.3,2395.2,14.12200779]
["bitfinex-derivatives","ETHF0:USTF0",1751411097480,2.08683,2395.4,2394.7,6.2647589]
["bitfinex-derivatives","ETHF0:USTF0",1751411097689,0.8348,2395.2,2395.1,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1751411098290,4.17474,2394.8,2392.8,8.37635291]
["bitfinex-derivatives","ETHF0:USTF0",1751411098593,4.7100089,2393.4,2392.8,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411098789,4.7100089,2393.5,2392.8,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411098988,26.404,2393.4,2392.8,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411099186,4.7100089,2393.5,2392.8,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411099387,26.435,2393.8,2393.0,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411099596,26.435,2393.8,2392.8,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411099790,0.83548,2393.3,2392.9,6.24676098]
["bitfinex-derivatives","ETHF0:USTF0",1751411099992,19.0899889,2394.1,2393.0,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411100293,26.466,2394.0,2393.0,10.02328205]
["bitfinex-derivatives","ETHF0:USTF0",1751411100488,0.83535,2393.7,2393.2,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1751411100795,0.83544,2393.4,2393.0,58.38596669]
["bitfinex-derivatives","ETHF0:USTF0",1751411101092,26.486,2394.1,2393.3,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411101287,31.1960089,2394.1,2393.0,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411101493,4.7100089,2393.5,2392.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751411101689,26.621,2393.4,2392.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1751411101890,5.4561089,2394.0,2393.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751411101891,0.83525,2394.0,2393.4,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1751411102084,4.7100089,2394.1,2392.9,14.82691779]
["bitfinex-derivatives","ETHF0:USTF0",1751411102085,5.79688035,2395.2,2393.7,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411102286,4.7100089,2394.6,2393.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751411102487,4.7100089,2394.8,2394.2,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1751411102688,26.657,2395.1,2394.2,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411102689,31.3670089,2395.1,2394.2,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411102892,26.848,2395.0,2394.2,16.75041669]
["bitfinex-derivatives","ETHF0:USTF0",1751411103090,0.83495,2394.8,2394.4,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751411103488,0.83496,2394.8,2394.4,12.87546779]
["bitfinex-derivatives","ETHF0:USTF0",1751411103789,26.843,2394.8,2394.4,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411103989,12.3,2395.9,2394.6,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411104186,0.83472,2395.5,2395.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1751411104387,0.7461,2396.1,2394.9,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411104588,39.16,2396.0,2395.2,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411104789,0.83459,2395.8,2395.5,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1751411104994,66.9001289,2396.3,2395.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1751411104995,26.864,2395.9,2395.5,0.83467]
["bitfinex-derivatives","ETHF0:USTF0",1751411105196,60.104,2396.3,2395.6,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1751411105393,28.94413,2396.2,2395.5,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411105696,0.83463,2395.7,2395.5,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411105995,0.83464,2395.7,2395.5,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411106197,0.83463,2395.7,2395.5,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411106392,4.7100089,2396.0,2395.5,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411106596,4.7100089,2396.0,2395.5,12.87509779]
["bitfinex-derivatives","ETHF0:USTF0",1751411106803,0.83464,2395.7,2395.5,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411106988,0.83464,2395.7,2395.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1751411109398,31.5850089,2396.0,2395.3,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751411109598,0.83468,2395.6,2395.4,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1751411109989,0.83468,2395.6,2395.4,13.43360779]
["bitfinex-derivatives","ETHF0:USTF0",1751411110586,0.83469,2395.5,2395.4,13.43360779]
["bitfinex-derivatives","ETHF0:USTF0",1751411110995,0.83483,2395.2,2394.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1751411111197,2.08668,2395.6,2395.0,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751411111396,0.83482,2395.2,2395.0,2.15665]
["bitfinex-derivatives","ETHF0:USTF0",1751411111694,0.83483,2395.1,2395.0,13.36220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411112094,0.83482,2395.2,2395.0,14.19707779]
["bitfinex-derivatives","ETHF0:USTF0",1751411112502,2.08666,2395.6,2395.0,13.36220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411112699,0.83478,2395.3,2395.0,13.36220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411112897,0.83483,2395.1,2395.0,13.36220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411113202,0.83482,2395.2,2395.0,13.36220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411113395,0.83483,2395.1,2395.0,13.36220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411113595,0.83483,2395.1,2395.0,14.19707779]
["bitfinex-derivatives","ETHF0:USTF0",1751411113795,0.83482,2395.2,2395.0,14.19707779]
["bitfinex-derivatives","ETHF0:USTF0",1751411114700,0.83479,2395.3,2395.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751411114900,2.08666,2395.6,2395.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751411115105,0.83467,2395.6,2395.4,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1751411115302,0.83467,2395.6,2395.5,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1751411115508,0.83465,2395.7,2395.5,2.18679]
["bitfinex-derivatives","ETHF0:USTF0",1751411115702,0.83465,2395.7,2395.6,0.83466]
["bitfinex-derivatives","ETHF0:USTF0",1751411115900,0.83465,2395.7,2395.6,2.18676]
["bitfinex-derivatives","ETHF0:USTF0",1751411116406,2.08619,2396.2,2395.6,13.39250779]
["bitfinex-derivatives","ETHF0:USTF0",1751411116598,28.84819,2396.2,2395.6,13.39250779]
["bitfinex-derivatives","ETHF0:USTF0",1751411116799,2.08625,2396.1,2395.6,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411117002,4.7100089,2396.0,2395.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1751411117201,26.778,2396.2,2395.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751411117503,0.83455,2396.0,2395.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1751411118606,0.83455,2396.0,2395.9,14.31995779]
["bitfinex-derivatives","ETHF0:USTF0",1751411118795,0.83466,2395.6,2395.5,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1751411118997,0.83455,2396.0,2395.5,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411119207,0.83463,2395.7,2395.5,12.87508779]
["bitfinex-derivatives","ETHF0:USTF0",1751411119395,0.83466,2395.6,2395.5,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411119805,0.83464,2395.7,2395.5,12.87507779]
["bitfinex-derivatives","ETHF0:USTF0",1751411120000,0.83464,2395.7,2395.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751411120297,2.08618,2396.2,2395.6,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1751411120501,0.83462,2395.7,2395.6,13.44220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411120702,0.83462,2395.7,2395.6,14.27686779]
["bitfinex-derivatives","ETHF0:USTF0",1751411121108,0.83462,2395.7,2395.6,13.44220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411124315,0.83462,2395.7,2395.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751411124510,0.83462,2395.7,2395.6,13.44220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411125117,0.83462,2395.7,2395.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1751411125318,0.83462,2395.7,2394.5,64.27907]
["bitfinex-derivatives","ETHF0:USTF0",1751411125319,0.83487,2395.0,2394.9,13.13188]
["bitfinex-derivatives","ETHF0:USTF0",1751411125508,0.83487,2395.0,2394.9,25.85348779]
["bitfinex-derivatives","ETHF0:USTF0",1751411125914,0.83487,2395.0,2394.9,66.65348779]
["bitfinex-derivatives","ETHF0:USTF0",1751411126219,0.83486,2395.1,2395.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751411126716,0.83486,2395.1,2395.0,14.32327779]
["bitfinex-derivatives","ETHF0:USTF0",1751411127320,0.83486,2395.1,2395.0,13.48840779]
["bitfinex-derivatives","ETHF0:USTF0",1751411132019,0.83486,2395.1,2395.0,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411132521,0.83486,2395.1,2395.0,13.36280779]
["bitfinex-derivatives","ETHF0:USTF0",1751411136222,0.83486,2395.1,2394.5,103.8920089]
["bitfinex-derivatives","ETHF0:USTF0",1751411136223,2.08723,2395.0,2393.4,17.1340089]
["bitfinex-derivatives","ETHF0:USTF0",1751411136423,2.0877,2394.4,2393.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751411136719,0.83518,2394.1,2394.0,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1751411137022,0.83518,2394.1,2394.0,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1751411137827,0.83518,2394.1,2393.7,41.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751411137828,0.83529,2393.8,2393.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1751411138821,0.83529,2393.8,2393.7,12.75720779]
["bitfinex-derivatives","ETHF0:USTF0",1751411139318,0.83529,2393.8,2393.7,54.96400779]
["bitfinex-derivatives","ETHF0:USTF0",1751411139719,0.83529,2393.8,2393.7,59.96400779]
["bitfinex-derivatives","ETHF0:USTF0",1751411140525,0.83529,2393.8,2393.7,54.96400779]
["bitfinex-derivatives","ETHF0:USTF0",1751411141724,0.83529,2393.8,2393.7,14.16400779]
["bitfinex-derivatives","ETHF0:USTF0",1751411141918,0.83529,2393.8,2393.7,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1751411143522,2.08807,2394.0,2393.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411143723,0.83539,2393.5,2393.4,54.24930779]
["bitfinex-derivatives","ETHF0:USTF0",1751411143926,0.83539,2393.5,2393.4,55.08473779]
["bitfinex-derivatives","ETHF0:USTF0",1751411144528,0.83539,2393.5,2393.4,54.24930779]
["bitfinex-derivatives","ETHF0:USTF0",1751411144724,0.8353,2393.8,2393.4,59.24930779]
["bitfinex-derivatives","ETHF0:USTF0",1751411144923,0.8353,2393.8,2393.7,0.83532]
["bitfinex-derivatives","ETHF0:USTF0",1751411145119,2.0878,2394.3,2393.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751411145323,0.83524,2394.0,2393.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751411145729,0.83524,2394.0,2393.9,12.72210779]
["bitfinex-derivatives","ETHF0:USTF0",1751411146327,0.83524,2394.0,2393.9,14.18920779]
["bitfinex-derivatives","ETHF0:USTF0",1751411146932,0.83524,2394.0,2393.9,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1751411147734,0.83524,2394.0,2393.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1751411149331,0.83529,2393.8,2393.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1751411150529,0.83529,2393.8,2393.7,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1751411151123,0.6694,2394.6,2393.7,17.43211669]
["bitfinex-derivatives","ETHF0:USTF0",1751411151335,0.83525,2393.9,2393.8,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1751411151635,2.08762,2394.5,2393.8,7.70680278]
["bitfinex-derivatives","ETHF0:USTF0",1751411151834,0.83519,2394.1,2394.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751411152035,0.83517,2394.2,2394.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751411152335,0.83518,2394.1,2394.0,12.87561779]
["bitfinex-derivatives","ETHF0:USTF0",1751411152537,0.83517,2394.2,2394.0,12.87561779]
["bitfinex-derivatives","ETHF0:USTF0",1751411152730,0.83518,2394.1,2394.0,12.87561779]
["bitfinex-derivatives","ETHF0:USTF0",1751411153032,0.83518,2394.1,2394.0,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411154929,0.83522,2394.0,2393.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1751411155630,0.83525,2393.9,2393.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751411155830,0.83525,2393.9,2393.8,12.76810779]
["bitfinex-derivatives","ETHF0:USTF0",1751411157936,0.83525,2393.9,2393.8,13.60339779]
["bitfinex-derivatives","ETHF0:USTF0",1751411158332,0.83524,2394.0,2393.8,13.60339779]
["bitfinex-derivatives","ETHF0:USTF0",1751411158538,0.83525,2393.9,2393.8,13.60339779]
["bitfinex-derivatives","ETHF0:USTF0",1751411159636,0.83524,2394.0,2393.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751411159839,0.83525,2393.9,2393.8,13.60337779]
["bitfinex-derivatives","ETHF0:USTF0",1751411160035,0.83524,2394.0,2393.8,13.60337779]
["bitfinex-derivatives","ETHF0:USTF0",1751411160235,0.83524,2394.0,2393.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751411160535,12.43,2394.4,2393.8,12.76810779]
["bitfinex-derivatives","ETHF0:USTF0",1751411160737,0.83515,2394.2,2394.1,0.83517]
["bitfinex-derivatives","ETHF0:USTF0",1751411161139,14.51772,2394.4,2393.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1751411161337,2.08781,2394.3,2393.9,0.83523]
["bitfinex-derivatives","ETHF0:USTF0",1751411161538,0.8352,2394.1,2394.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751411161734,0.83517,2394.2,2393.8,12.76810779]
["bitfinex-derivatives","ETHF0:USTF0",1751411161931,2.08779,2394.3,2393.8,12.76810779]
["bitfinex-derivatives","ETHF0:USTF0",1751411162138,2.08779,2394.3,2393.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1751411162336,0.8352,2394.1,2394.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751411162942,0.83517,2394.2,2394.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751411163340,0.83517,2394.2,2394.0,0.83519]
["bitfinex-derivatives","ETHF0:USTF0",1751411163843,0.83517,2394.2,2394.1,0.83518]
["bitfinex-derivatives","ETHF0:USTF0",1751411164043,0.83518,2394.1,2394.0,12.87559779]
["bitfinex-derivatives","ETHF0:USTF0",1751411164341,0.83518,2394.1,2394.0,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411164642,0.83518,2394.1,2394.0,12.87562779]
["bitfinex-derivatives","ETHF0:USTF0",1751411165443,2.08762,2394.5,2394.0,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411165743,0.83518,2394.1,2394.0,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411165942,2.0878,2394.3,2393.8,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1751411165943,0.83525,2393.9,2393.8,1.55026]
["bitfinex-derivatives","ETHF0:USTF0",1751411166136,0.83525,2393.9,2393.8,13.59066779]
["bitfinex-derivatives","ETHF0:USTF0",1751411166332,0.83525,2393.9,2393.8,12.75540779]
["bitfinex-derivatives","ETHF0:USTF0",1751411166641,0.83525,2393.9,2393.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1751411167540,0.83525,2393.9,2393.8,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1751411168640,0.83525,2393.9,2393.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1751411169037,0.83539,2393.5,2393.4,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1751411169237,0.83539,2393.5,2393.4,12.70850779]
["bitfinex-derivatives","ETHF0:USTF0",1751411169847,0.83539,2393.5,2393.4,14.98713779]
["bitfinex-derivatives","ETHF0:USTF0",1751411170046,0.83538,2393.6,2393.4,14.98713779]
["bitfinex-derivatives","ETHF0:USTF0",1751411170248,0.83538,2393.6,2393.4,14.98710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411170545,0.83539,2393.5,2393.4,14.98710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411170732,2.08823,2393.8,2393.4,14.98710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411170939,0.83538,2393.6,2393.4,14.98710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411171348,2.08803,2394.1,2393.4,14.15170779]
["bitfinex-derivatives","ETHF0:USTF0",1751411171542,2.08805,2394.0,2393.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751411171851,0.83526,2393.9,2393.7,2.8708]
["bitfinex-derivatives","ETHF0:USTF0",1751411172044,0.83526,2393.9,2393.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1751411172244,2.08788,2394.2,2393.8,2.19709]
["bitfinex-derivatives","ETHF0:USTF0",1751411172544,2.08788,2394.2,2393.8,13.40220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411172747,0.83525,2393.9,2393.8,13.40220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411173844,0.83525,2393.9,2393.8,14.23749779]
["bitfinex-derivatives","ETHF0:USTF0",1751411174044,0.83525,2393.9,2393.8,13.40220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411174244,0.83524,2394.0,2393.8,13.40220779]
["bitfinex-derivatives","ETHF0:USTF0",1751411174442,2.08756,2394.6,2393.8,18.11221669]
["bitfinex-derivatives","ETHF0:USTF0",1751411174642,0.83512,2394.3,2394.1,0.83515]
["bitfinex-derivatives","ETHF0:USTF0",1751411174847,0.83512,2394.3,2394.2,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1751411175047,0.83512,2394.3,2394.2,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1751411175348,0.83511,2394.3,2394.2,14.81630779]
["bitfinex-derivatives","ETHF0:USTF0",1751411175547,0.83511,2394.3,2394.2,15.65145779]
["bitfinex-derivatives","ETHF0:USTF0",1751411175949,0.83511,2394.3,2394.2,14.81630779]
["bitfinex-derivatives","ETHF0:USTF0",1751411177545,4.7100089,2394.4,2393.4,6.7985589]
["bitfinex-derivatives","ETHF0:USTF0",1751411177754,2.08788,2394.2,2393.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1751411178050,0.83529,2393.8,2393.7,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751411178452,0.83529,2393.8,2393.7,13.41980779]
["bitfinex-derivatives","ETHF0:USTF0",1751411179049,0.83532,2393.7,2393.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1751411179646,2.08818,2393.9,2393.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751411179647,0.83536,2393.6,2393.5,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1751411179947,0.83539,2393.5,2393.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1751411180654,0.83559,2393.0,2392.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751411180951,0.83559,2393.0,2392.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751411181443,0.83559,2393.0,2392.9,13.43790779]
["bitfinex-derivatives","ETHF0:USTF0",1751411182152,0.83559,2393.0,2392.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1751411182352,0.83564,2392.8,2392.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1751411182553,0.83564,2392.8,2392.7,13.45340779]
["bitfinex-derivatives","ETHF0:USTF0",1751411182749,14.43236,2393.7,2392.7,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1751411183053,12.344,2393.9,2393.3,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411183255,60.126,2394.3,2393.7,0.83531]
["bitfinex-derivatives","ETHF0:USTF0",1751411183445,60.126,2394.3,2393.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751411183446,62.21381,2394.3,2393.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751411183852,0.83525,2393.9,2393.8,13.44060779]
["bitfinex-derivatives","ETHF0:USTF0",1751411184347,0.83525,2393.9,2393.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751411184644,62.21381,2394.3,2393.8,13.44060779]
["bitfinex-derivatives","ETHF0:USTF0",1751411184952,2.0873,2394.9,2394.0,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411185160,0.83513,2394.3,2394.1,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1751411185351,0.83511,2394.4,2394.1,14.11090779]
["bitfinex-derivatives","ETHF0:USTF0",1751411185653,2.08724,2395.0,2394.1,14.11090779]
["bitfinex-derivatives","ETHF0:USTF0",1751411185846,2.08724,2395.0,2394.5,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1751411185847,0.83495,2394.8,2394.5,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1751411186048,4.7100089,2395.7,2394.6,6.1102089]
["bitfinex-derivatives","ETHF0:USTF0",1751411186251,2.08674,2395.5,2394.7,0.83496]
["bitfinex-derivatives","ETHF0:USTF0",1751411186452,0.83488,2395.0,2394.8,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751411186647,17.0530089,2395.7,2394.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751411186854,0.83486,2395.1,2395.0,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751411188258,6.7968789,2395.4,2394.4,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411188456,0.7475,2395.3,2394.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751411188755,0.83485,2395.1,2394.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751411188957,0.83485,2395.1,2394.7,54.28800779]
["bitfinex-derivatives","ETHF0:USTF0",1751411189157,0.83485,2395.1,2394.7,13.48800779]
["bitfinex-derivatives","ETHF0:USTF0",1751411189353,0.83485,2395.1,2394.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1751411189661,0.83479,2395.3,2394.8,2.28252]
["bitfinex-derivatives","ETHF0:USTF0",1751411189855,0.8348,2395.2,2394.8,13.48800779]
["bitfinex-derivatives","ETHF0:USTF0",1751411190552,12.343,2395.5,2394.8,14.32293779]
["bitfinex-derivatives","ETHF0:USTF0",1751411190752,0.83477,2395.3,2394.8,14.32292779]
["bitfinex-derivatives","ETHF0:USTF0",1751411191258,13.17771,2395.5,2395.0,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1751411191453,13.17771,2395.5,2395.1,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1751411191958,0.83471,2395.5,2395.1,14.15580779]
["bitfinex-derivatives","ETHF0:USTF0",1751411192161,12.292,2396.0,2395.2,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411192458,0.83462,2395.8,2395.3,2.23814]
["bitfinex-derivatives","ETHF0:USTF0",1751411192646,0.83463,2395.7,2395.3,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751411192851,0.83463,2395.7,2395.3,14.27856779]
["bitfinex-derivatives","ETHF0:USTF0",1751411193153,0.83458,2395.9,2395.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751411193356,0.83459,2395.8,2395.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751411193556,0.83457,2395.9,2395.5,2.17578]
["bitfinex-derivatives","ETHF0:USTF0",1751411193855,12.292,2396.0,2395.5,13.38150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411194052,0.83466,2395.6,2395.5,13.38150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411194759,0.83472,2395.5,2395.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1751411194959,19.8337789,2396.0,2395.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1751411195165,0.83468,2395.6,2395.2,2.17589]
["bitfinex-derivatives","ETHF0:USTF0",1751411195466,0.83464,2395.7,2395.3,2.17586]
["bitfinex-derivatives","ETHF0:USTF0",1751411195961,12.292,2396.0,2395.3,13.38150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411196457,0.83469,2395.6,2395.3,13.38150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411196859,0.83472,2395.5,2395.3,13.38150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411197360,0.83468,2395.6,2395.3,13.38150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411197554,0.8347,2395.5,2395.3,13.38150779]
["bitfinex-derivatives","ETHF0:USTF0",1751411197756,12.292,2396.0,2395.3,14.21626779]
["bitfinex-derivatives","ETHF0:USTF0",1751411197958,0.83464,2395.7,2395.4,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1751411198156,12.292,2396.0,2395.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751411198359,12.292,2396.0,2395.7,0.83461]
["bitfinex-derivatives","ETHF0:USTF0",1751411198559,0.83451,2396.1,2395.8,2.21029]
["bitfinex-derivatives","ETHF0:USTF0",1751411198761,0.83447,2396.2,2395.8,14.25069779]
["bitfinex-derivatives","ETHF0:USTF0",1751411199161,12.289,2396.4,2395.8,13.41610779]
["bitfinex-derivatives","ETHF0:USTF0",1751411199361,0.83446,2396.2,2395.8,14.25067779]
["bitfinex-derivatives","ETHF0:USTF0",1751411199866,16.9990089,2396.4,2395.8,13.41610779]
["bitfinex-derivatives","ETHF0:USTF0",1751411200164,0.83455,2395.9,2395.8,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1751411201658,0.83462,2395.7,2395.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1751411201859,0.83462,2395.7,2395.6,43.5868]
["bitfinex-derivatives","ETHF0:USTF0",1751411202060,0.83462,2395.7,2395.6,42.898]
["bitfinex-derivatives","ETHF0:USTF0",1751411202559,0.83462,2395.7,2395.6,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1751411203165,0.83461,2395.8,2395.6,14.13840779]
["bitfinex-derivatives","ETHF0:USTF0",1751411203469,0.83462,2395.7,2395.6,14.13840779]
["bitfinex-derivatives","ETHF0:USTF0",1751411203662,0.83462,2395.7,2395.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751411203663,0.83475,2395.4,2395.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1751411203966,0.83475,2395.4,2395.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751411204367,0.83475,2395.4,2395.3,13.40750779]
["bitfinex-derivatives","ETHF0:USTF0",1751411204669,2.08649,2395.8,2395.3,13.40750779]
["bitfinex-derivatives","ETHF0:USTF0",1751411205166,0.83473,2395.4,2395.3,13.40750779]
["bitfinex-derivatives","ETHF0:USTF0",1751411205567,0.83472,2395.5,2395.3,13.40750779]
["bitfinex-derivatives","ETHF0:USTF0",1751411205767,2.08649,2395.8,2395.3,13.40750779]
["bitfinex-derivatives","ETHF0:USTF0",1751411206167,0.83473,2395.4,2395.3,13.40750779]
["bitfinex-derivatives","ETHF0:USTF0",1751411208173,0.83472,2395.5,2395.3,13.40750779]
["bitfinex-derivatives","ETHF0:USTF0",1751411208672,0.83473,2395.4,2395.3,13.40750779]
["bitfinex-derivatives","ETHF0:USTF0",1751411209172,0.83473,2395.4,2395.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1751411210577,0.83483,2395.1,2395.0,41.5168]
["bitfinex-derivatives","ETHF0:USTF0",1751411210773,0.83483,2395.1,2395.0,54.97060779]
["bitfinex-derivatives","ETHF0:USTF0",1751411211070,0.83483,2395.1,2395.0,14.17060779]
["bitfinex-derivatives","ETHF0:USTF0",1751411213571,0.83483,2395.1,2395.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751411214471,0.83481,2395.2,2395.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751411214673,0.83483,2395.1,2395.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1751411216776,0.83477,2395.3,2395.0,15.00545779]
["bitfinex-derivatives","ETHF0:USTF0",1751411216976,0.83475,2395.4,2395.1,5.5448289]
["bitfinex-derivatives","ETHF0:USTF0",1751411217176,14.37348,2395.9,2395.2,2.20418]
["bitfinex-derivatives","ETHF0:USTF0",1751411217377,14.37348,2395.9,2395.2,14.24458779]
["bitfinex-derivatives","ETHF0:USTF0",1751411217578,0.83469,2395.6,2395.2,14.24458779]
["bitfinex-derivatives","ETHF0:USTF0",1751411217876,14.37348,2395.9,2395.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751411217877,0.8347,2395.5,2395.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1751411218378,0.8347,2395.5,2395.3,13.40980779]
["bitfinex-derivatives","ETHF0:USTF0",1751411218878,12.287,2395.9,2395.4,5.5447289]
["bitfinex-derivatives","ETHF0:USTF0",1751411219177,0.83466,2395.6,2395.5,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1751411219674,0.83466,2395.6,2395.5,14.10600779]
["bitfinex-derivatives","ETHF0:USTF0",1751411220578,0.83465,2395.7,2395.5,14.10600779]
["bitfinex-derivatives","ETHF0:USTF0",1751411220773,0.83465,2395.7,2395.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1751411220967,0.83465,2395.7,2395.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751411221172,0.83465,2395.7,2395.6,14.09930779]
["bitfinex-derivatives","ETHF0:USTF0",1751411222579,0.83465,2395.7,2395.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751411224680,2.08613,2396.2,2395.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751411224978,2.08622,2396.1,2395.6,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1751411225181,2.08613,2396.2,2395.6,14.79640779]
["bitfinex-derivatives","ETHF0:USTF0",1751411225682,0.83462,2395.7,2395.6,14.79640779]
["bitfinex-derivatives","ETHF0:USTF0",1751411226182,0.83462,2395.7,2395.6,12.04040779]
["bitfinex-derivatives","ETHF0:USTF0",1751411226684,0.83473,2395.4,2395.3,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1751411226879,4.7100089,2395.4,2394.5,0.28416666]
["bitfinex-derivatives","ETHF0:USTF0",1751411227085,0.8349,2395.0,2394.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751411227486,0.8349,2395.0,2394.9,13.42320779]
["bitfinex-derivatives","ETHF0:USTF0",1751411227986,0.8349,2395.0,2394.9,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751411228182,0.83492,2394.9,2394.6,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1751411228484,0.83492,2394.9,2394.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751411229087,0.83492,2394.9,2394.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1751411229474,0.83492,2394.9,2394.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751411231281,0.83489,2395.0,2394.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751411231687,0.8349,2394.9,2394.8,14.18480779]
["bitfinex-derivatives","ETHF0:USTF0",1751411232893,0.8349,2394.9,2394.8,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1751411233591,0.83484,2395.1,2394.8,15.01973779]
["bitfinex-derivatives","ETHF0:USTF0",1751411233890,0.83483,2395.2,2394.8,18.89481669]
["bitfinex-derivatives","ETHF0:USTF0",1751411234092,0.83479,2395.3,2394.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751411234390,0.83479,2395.3,2395.0,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751411234785,0.83479,2395.3,2395.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1751411234986,0.83479,2395.3,2395.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1751411235387,74.38852,2395.8,2395.2,13.49810779]
["bitfinex-derivatives","ETHF0:USTF0",1751411235588,72.302,2395.8,2395.2,13.49810779]
["bitfinex-derivatives","ETHF0:USTF0",1751411235786,0.83452,2396.0,2395.2,13.49810779]
["bitfinex-derivatives","ETHF0:USTF0",1751411235986,0.83461,2395.8,2395.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751411236188,0.83461,2395.8,2395.5,2.93529]
["bitfinex-derivatives","ETHF0:USTF0",1751411236494,0.6878,2396.1,2395.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751411236495,0.83458,2395.9,2395.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1751411236790,0.83458,2395.9,2395.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751411236993,0.83459,2395.8,2395.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1751411238090,4.7100089,2395.9,2394.4,41.09528387]
["bitfinex-derivatives","ETHF0:USTF0",1751411238399,0.83482,2395.2,2394.8,5.36177512]
["bitfinex-derivatives","ETHF0:USTF0",1751411238695,0.83485,2395.1,2394.9,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1751411238992,0.83485,2395.1,2395.0,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1751411239196,0.83485,2395.1,2395.0,12.72780779]
["bitfinex-derivatives","ETHF0:USTF0",1751411241492,4.86036,2396.1,2395.1,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751411241493,2.08649,2395.8,2395.1,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751411241698,0.83464,2395.7,2395.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751411241900,0.83464,2395.7,2395.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1751411242500,0.83466,2395.6,2395.5,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751411242699,0.83466,2395.6,2395.5,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1751411243000,0.83466,2395.6,2395.5,14.13880779]
["bitfinex-derivatives","ETHF0:USTF0",1751411243701,0.83465,2395.7,2395.5,14.13880779]
["bitfinex-derivatives","ETHF0:USTF0",1751411243995,0.83466,2395.6,2395.5,14.13880779]
["bitfinex-derivatives","ETHF0:USTF0",1751411246802,0.83475,2395.4,2395.0,4.7100089]
["bitfinex-derivatives","ETHF0:USTF0",1751411247105,6.7963689,2396.0,2395.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751411247106,0.83476,2395.3,2395.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751411248005,0.83485,2395.1,2394.4,58.01929277]
["bitfinex-derivatives","ETHF0:USTF0",1751411248300,0.83478,2395.3,2394.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1751411248506,0.83478,2395.3,2395.0,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1751411248804,0.83476,2395.4,2395.0,2.94155]
["bitfinex-derivatives","ETHF0:USTF0",1751411249001,8.2261689,2395.9,2395.1,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1751411249206,0.83472,2395.5,2395.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751411249703,0.83472,2395.5,2395.2,13.47700779]
["bitfinex-derivatives","ETHF0:USTF0",1751411249903,0.83472,2395.5,2395.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1751411250305,0.83468,2395.6,2395.3,13.47700779]
["bitfinex-derivatives","ETHF0:USTF0",1751411250505,0.83467,2395.6,2395.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751411250705,0.83467,2395.6,2395.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1751411250901,0.83467,2395.6,2395.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751411251707,12.214,2396.0,2395.5,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1751411251902,0.83461,2395.8,2395.5,14.11710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411252805,0.83463,2395.7,2395.5,14.11710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411253207,0.83461,2395.8,2395.5,14.11710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411253405,0.83463,2395.7,2395.5,14.11710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411253607,0.83461,2395.8,2395.5,14.11710779]
["bitfinex-derivatives","ETHF0:USTF0",1751411254105,0.83458,2395.9,2395.5,14.95179779]
["bitfinex-derivatives","ETHF0:USTF0",1751411254307,0.83458,2395.9,2395.5,14.95178779]
["bitfinex-derivatives","ETHF0:USTF0",1751411255296,0.83458,2395.9,2395.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1751411255501,0.83458,2395.9,2395.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751411255700,0.83459,2395.8,2395.7,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1751411256502,0.83458,2395.9,2395.7,13.46920779]
["bitfinex-derivatives","ETHF0:USTF0",1751411256703,0.83458,2395.9,2395.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751411258813,0.83455,2396.0,2395.8,13.43670779]
["bitfinex-derivatives","ETHF0:USTF0",1751411259201,0.83455,2395.9,2395.8,13.43670779]
["bitfinex-derivatives","ETHF0:USTF0",1751411260108,0.83455,2395.9,2395.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1751411261006,2.08617,2396.2,2395.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751411261007,0.83462,2395.7,2395.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751411261208,0.83462,2395.7,2395.6,14.15490779]
["bitfinex-derivatives","ETHF0:USTF0",1751411261412,2.08668,2395.6,2395.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751411261705,0.83483,2395.1,2395.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1751411262012,0.6649,2395.6,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411262214,0.83479,2395.3,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411262709,0.8348,2395.2,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411262912,0.83483,2395.1,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411264013,0.83482,2395.2,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411264214,0.83483,2395.1,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411264610,0.83482,2395.2,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411265011,0.83483,2395.1,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411265813,0.83482,2395.2,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411266711,0.83483,2395.1,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411267315,0.83482,2395.2,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411269516,0.83483,2395.1,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411270720,2.08674,2395.5,2395.0,14.88330779]
["bitfinex-derivatives","ETHF0:USTF0",1751411270912,2.08674,2395.5,2395.0,13.49890779]
["bitfinex-derivatives","ETHF0:USTF0",1751411271106,0.8348,2395.2,2395.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1751411274815,2.08674,2395.5,2395.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751411274816,0.83483,2395.1,2395.0,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1751411275016,0.83483,2395.1,2394.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751411275017,0.83494,2394.8,2394.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751411275217,0.83494,2394.8,2394.7,13.45160779]
["bitfinex-derivatives","ETHF0:USTF0",1751411278722,0.83494,2394.8,2394.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751411282417,0.83494,2394.8,2394.7,13.45160779]
["bitfinex-derivatives","ETHF0:USTF0",1751411284722,0.83494,2394.8,2394.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1751411291027,0.7187,2395.2,2394.7,13.45160779]
["bitfinex-derivatives","ETHF0:USTF0",1751411291324,2.08683,2395.4,2394.7,13.45160779]
["bitfinex-derivatives","ETHF0:USTF0",1751411291829,18.94421488,2395.6,2394.7,13.45160779]
["bitfinex-derivatives","ETHF0:USTF0",1751411292023,18.94421488,2395.6,2394.8,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751411292226,0.83485,2395.1,2394.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751411292423,0.83485,2395.1,2395.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1751411292930,14.23269,2395.6,2395.0,12.72020779]
["bitfinex-derivatives","ETHF0:USTF0",1751411293129,0.83483,2395.2,2395.1,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1751411293629,0.83483,2395.2,2395.1,13.36870779]
["bitfinex-derivatives","ETHF0:USTF0",1751411294020,2.087,2395.3,2394.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751411294327,0.83497,2394.7,2394.6,12.72820779]
["bitfinex-derivatives","ETHF0:USTF0",1751411294630,0.83496,2394.8,2394.6,12.72820779]
["bitfinex-derivatives","ETHF0:USTF0",1751411295428,0.83497,2394.7,2394.6,12.72820779]
["bitfinex-derivatives","ETHF0:USTF0",1751411296029,0.83496,2394.8,2394.6,12.72820779]
["bitfinex-derivatives","ETHF0:USTF0",1751411296227,0.8349,2395.0,2394.6,13.56319779]
["bitfinex-derivatives","ETHF0:USTF0",1751411296425,16.85752488,2395.4,2394.6,13.56319779]
["bitfinex-derivatives","ETHF0:USTF0",1751411296426,0.83482,2395.2,2394.9,4.71152488]
["bitfinex-derivatives","ETHF0:USTF0",1751411296622,0.83483,2395.1,2395.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751411297025,0.83483,2395.1,2395.0,12.74660779]
["bitfinex-derivatives","ETHF0:USTF0",1751411297521,0.83483,2395.1,2395.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751411299135,4.54057171,2395.3,2394.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751411299337,0.83493,2394.9,2394.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751411299539,4.54057171,2395.3,2394.7,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1751411299734,2.45360171,2395.3,2394.7,12.76140779]
["bitfinex-derivatives","ETHF0:USTF0",1751411299930,2.087,2395.2,2394.7,12.76140779]
["bitfinex-derivatives","ETHF0:USTF0",1751411300236,0.83492,2394.9,2394.7,12.76140779]
["bitfinex-derivatives","ETHF0:USTF0",1751411300437,0.83489,2395.0,2394.7,12.76140779]
["bitfinex-derivatives","ETHF0:USTF0",1751411300638,14.59960171,2395.5,2394.8,3.28852171]
["bitfinex-derivatives","ETHF0:USTF0",1751411300837,0.83482,2395.2,2394.8,3.28852171]
["bitfinex-derivatives","ETHF0:USTF0",1751411301034,0.83481,2395.2,2394.8,15.3289195]
["bitfinex-derivatives","ETHF0:USTF0",1751411301337,0.83484,2395.1,2394.8,14.4940095]
["bitfinex-derivatives","ETHF0:USTF0",1751411301937,0.83484,2395.1,2394.8,15.3289395]
["bitfinex-derivatives","ETHF0:USTF0",1751411302325,2.45360171,2395.5,2394.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1751411302531,15.27410171,2395.7,2395.0,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411302735,0.83474,2395.4,2395.2,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411302938,0.83474,2395.4,2395.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1751411303136,0.83474,2395.4,2395.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751411303330,0.83474,2395.4,2395.3,13.40350779]
["bitfinex-derivatives","ETHF0:USTF0",1751411304336,0.83474,2395.4,2395.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751411304538,0.83474,2395.4,2395.3,13.40350779]
["bitfinex-derivatives","ETHF0:USTF0",1751411305336,0.83474,2395.4,2395.3,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1751411309746,0.83474,2395.4,2395.3,13.40350779]
["bitfinex-derivatives","ETHF0:USTF0",1751411310240,2.45360171,2395.6,2395.3,13.40350779]
["bitfinex-derivatives","ETHF0:USTF0",1751411310241,0.83472,2395.5,2395.3,13.40350779]
["bitfinex-derivatives","ETHF0:USTF0",1751411310442,0.83472,2395.5,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411313148,0.83469,2395.5,2395.4,13.38080779]
["bitfinex-derivatives","ETHF0:USTF0",1751411315440,0.83469,2395.5,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411322352,0.83469,2395.5,2395.4,13.38080779]
["bitfinex-derivatives","ETHF0:USTF0",1751411322656,0.83469,2395.5,2395.4,15.8344095]
["bitfinex-derivatives","ETHF0:USTF0",1751411323455,0.83468,2395.6,2395.4,15.8344095]
["bitfinex-derivatives","ETHF0:USTF0",1751411324044,0.83466,2395.6,2395.4,15.8344095]
["bitfinex-derivatives","ETHF0:USTF0",1751411324252,0.83465,2395.7,2395.4,15.8344095]
["bitfinex-derivatives","ETHF0:USTF0",1751411324451,0.83465,2395.7,2395.4,16.6691395]
["bitfinex-derivatives","ETHF0:USTF0",1751411324650,0.83465,2395.7,2395.4,15.8344095]
["bitfinex-derivatives","ETHF0:USTF0",1751411325151,0.83466,2395.6,2395.4,15.8344095]
["bitfinex-derivatives","ETHF0:USTF0",1751411325351,26.097,2395.9,2395.4,15.8344095]
["bitfinex-derivatives","ETHF0:USTF0",1751411325352,0.83469,2395.5,2395.4,15.8344095]
["bitfinex-derivatives","ETHF0:USTF0",1751411325553,0.83469,2395.5,2395.4,13.38080779]
["bitfinex-derivatives","ETHF0:USTF0",1751411328853,0.83469,2395.5,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411330354,0.83468,2395.6,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411330558,0.83469,2395.5,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411330950,0.83468,2395.6,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411331145,0.83469,2395.5,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411334153,0.83469,2395.5,2395.4,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751411337662,0.83469,2395.5,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411343458,0.83469,2395.5,2395.4,13.38080779]
["bitfinex-derivatives","ETHF0:USTF0",1751411344062,0.83469,2395.5,2395.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1751411344266,0.83473,2395.4,2395.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1751411346263,28.16166,2395.6,2394.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751411346264,0.83484,2395.1,2394.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751411346567,2.45360171,2394.9,2394.1,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411346759,0.83502,2394.6,2394.5,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411346962,0.83502,2394.6,2394.5,13.6227895]
["bitfinex-derivatives","ETHF0:USTF0",1751411347366,16.98883221,2395.3,2394.5,13.6542689]
["bitfinex-derivatives","ETHF0:USTF0",1751411347562,2.08696,2395.3,2394.9,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411347866,0.83487,2395.0,2394.9,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411348067,0.83495,2394.8,2394.6,12.122]
["bitfinex-derivatives","ETHF0:USTF0",1751411348266,0.83495,2394.8,2394.7,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411348667,0.83495,2394.8,2394.7,19.57660171]
["bitfinex-derivatives","ETHF0:USTF0",1751411349465,0.83504,2394.5,2394.4,14.8729]
["bitfinex-derivatives","ETHF0:USTF0",1751411349666,0.83504,2394.5,2394.4,13.5187]
["bitfinex-derivatives","ETHF0:USTF0",1751411349865,0.83504,2394.5,2394.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1751411352262,0.83504,2394.5,2394.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1751411353358,0.83515,2394.2,2394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411353570,0.83522,2394.0,2393.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1751411353864,0.83536,2393.6,2393.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1751411354068,0.83536,2393.6,2393.5,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751411355170,5.20685171,2394.2,2393.5,42.1648]
["bitfinex-derivatives","ETHF0:USTF0",1751411355365,2.08796,2394.1,2393.7,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411355564,0.83529,2393.8,2393.7,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411359169,2.1315,2394.5,2393.7,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411359170,0.83524,2394.0,2393.7,12.85847918]
["bitfinex-derivatives","ETHF0:USTF0",1751411359373,0.83524,2394.0,2393.9,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411359675,0.83529,2393.8,2393.7,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411359862,0.83529,2393.8,2393.7,55.38060171]
["bitfinex-derivatives","ETHF0:USTF0",1751411360267,0.83529,2393.8,2393.7,43.25360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411360474,0.83527,2393.9,2393.7,43.25360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411360975,0.83529,2393.8,2393.7,43.25360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411361174,2.45360171,2394.0,2393.5,15.94540171]
["bitfinex-derivatives","ETHF0:USTF0",1751411361474,0.83536,2393.7,2393.5,15.94540171]
["bitfinex-derivatives","ETHF0:USTF0",1751411361674,0.83536,2393.7,2393.5,56.74540171]
["bitfinex-derivatives","ETHF0:USTF0",1751411362275,0.83536,2393.7,2393.5,44.61840171]
["bitfinex-derivatives","ETHF0:USTF0",1751411363665,3.49305,2394.3,2393.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751411363666,0.83524,2394.0,2393.6,0.83535]
["bitfinex-derivatives","ETHF0:USTF0",1751411363973,0.83518,2394.1,2394.0,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411364175,0.8353,2393.8,2393.6,5.45271425]
["bitfinex-derivatives","ETHF0:USTF0",1751411364373,0.8353,2393.8,2393.6,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411365270,0.83528,2393.9,2393.6,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411365470,0.83529,2393.8,2393.6,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411366679,0.83527,2393.9,2393.6,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411367074,0.83523,2394.0,2393.8,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411367277,0.83525,2393.9,2393.8,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411367473,0.83523,2394.0,2393.8,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411367669,0.83523,2394.0,2393.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751411369474,0.8352,2394.1,2393.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751411371179,0.83522,2394.0,2393.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1751411377279,4.54170171,2394.0,2393.5,12.115]
["bitfinex-derivatives","ETHF0:USTF0",1751411377586,0.83536,2393.6,2393.5,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751411378383,0.83543,2393.4,2393.3,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751411378587,0.83542,2393.5,2393.2,1.50688]
["bitfinex-derivatives","ETHF0:USTF0",1751411378784,0.83542,2393.5,2393.2,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1751411378977,2.45360171,2393.6,2393.2,2.23698]
["bitfinex-derivatives","ETHF0:USTF0",1751411379179,0.83541,2393.5,2393.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751411379379,0.83543,2393.4,2393.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751411380079,0.83542,2393.5,2393.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751411380582,0.83544,2393.4,2393.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751411381482,0.83546,2393.3,2393.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751411381688,0.83544,2393.4,2393.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1751411382389,0.6815,2393.9,2393.3,3.28904171]
["bitfinex-derivatives","ETHF0:USTF0",1751411382580,0.6815,2393.9,2393.5,3.28898171]
["bitfinex-derivatives","ETHF0:USTF0",1751411382786,2.45360171,2394.0,2393.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751411383090,0.8353,2393.8,2393.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751411383277,1.3351,2394.1,2393.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1751411383481,0.6692,2394.1,2393.7,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411383686,0.83524,2394.0,2393.7,3.11960171]
["bitfinex-derivatives","ETHF0:USTF0",1751411383884,0.83524,2394.0,2393.7,3.95491171]
["bitfinex-derivatives","ETHF0:USTF0",1751411384291,0.83526,2393.9,2393.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751411385387,0.83523,2394.0,2393.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1751411385693,1.5044,2394.1,2393.7,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751411386382,0.83522,2394.0,2393.7,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751411386585,1.5044,2394.1,2393.7,1.50132]
["bitfinex-derivatives","ETHF0:USTF0",1751411386782,0.83514,2394.3,2393.9,0.83524]
["bitfinex-derivatives","ETHF0:USTF0",1751411386989,0.83515,2394.2,2394.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751411387188,0.83514,2394.3,2394.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751411387390,0.83514,2394.3,2394.0,1.50811]
["bitfinex-derivatives","ETHF0:USTF0",1751411387594,0.83514,2394.3,2394.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751411388085,0.83515,2394.2,2394.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1751411388288,0.83515,2394.2,2394.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751411388690,0.83513,2394.3,2394.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751411388896,0.83516,2394.2,2394.0,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1751411389391,2.45360171,2394.2,2393.7,3.95491171]
["bitfinex-derivatives","ETHF0:USTF0",1751411389591,0.8352,2394.1,2393.8,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1751411389791,2.08718,2395.0,2393.9,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411389999,0.83502,2394.6,2394.2,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1751411390298,0.83502,2394.6,2394.3,2.83111]
["bitfinex-derivatives","ETHF0:USTF0",1751411390499,1.365,2394.9,2394.4,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411390689,1.365,2394.9,2394.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1751411391084,0.6991,2394.9,2394.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1751411391290,1.53402,2394.9,2394.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751411391602,1.53403,2394.9,2394.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751411392295,1.53401,2394.9,2394.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751411392685,0.6991,2394.9,2394.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1751411393400,0.83499,2394.7,2394.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1751411393890,0.83499,2394.7,2394.4,2.26957]
["bitfinex-derivatives","ETHF0:USTF0",1751411395394,60.129,2395.3,2394.8,0.83492]
["bitfinex-derivatives","ETHF0:USTF0",1751411395589,2.18141,2395.2,2394.8,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751411395892,0.83485,2395.1,2394.7,2.26545]
["bitfinex-derivatives","ETHF0:USTF0",1751411396098,0.83485,2395.1,2394.7,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1751411396099,0.83488,2395.0,2394.7,2.7527]
["bitfinex-derivatives","ETHF0:USTF0",1751411396298,3.28846171,2395.1,2394.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1751411397000,1.3466,2395.2,2394.8,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411397200,12.113,2395.4,2395.0,2.45360171]
["bitfinex-derivatives","ETHF0:USTF0",1751411397411,12.113,2395.4,2395.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751411397997,12.113,2395.4,2395.2,2.26379]
["bitfinex-derivatives","ETHF0:USTF0",1751411398602,12.113,2395.4,2395.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751411398903,12.113,2395.4,2395.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751411399101,1.49948,2395.6,2395.2,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1751411399303,1.49947,2395.6,2395.2,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751411399605,1.49947,2395.6,2395.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751411399805,0.6648,2395.6,2395.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751411400008,12.94762,2395.8,2395.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751411400306,0.83463,2395.7,2395.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751411400698,12.113,2395.8,2395.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751411400699,12.94761,2395.8,2395.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751411401199,0.83463,2395.7,2395.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751411401399,12.113,2395.8,2395.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751411401599,12.94761,2395.8,2395.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751411401799,12.113,2395.8,2395.5,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1751411401998,12.111,2396.2,2395.6,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1751411402199,12.111,2396.2,2395.9,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1751411402398,12.111,2396.2,2396.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751411402797,2.18561,2396.4,2396.0,0.83451]
["bitfinex-derivatives","ETHF0:USTF0",1751411403205,0.83443,2396.3,2395.9,1.50513]
["bitfinex-derivatives","ETHF0:USTF0",1751411403400,0.83448,2396.2,2396.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751411404006,0.83449,2396.1,2396.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751411404208,0.83447,2396.2,2395.8,0.83458]
["bitfinex-derivatives","ETHF0:USTF0",1751411404402,0.83447,2396.2,2395.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751411404701,4.70992765,2396.3,2395.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751411404912,0.83454,2396.0,2395.7,1.53042]
["bitfinex-derivatives","ETHF0:USTF0",1751411405206,0.83454,2396.0,2395.7,2.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751411405399,0.83454,2396.0,2395.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751411405907,0.83454,2396.0,2395.7,2.29422]
["bitfinex-derivatives","ETHF0:USTF0",1751411406102,0.83454,2396.0,2395.7,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1751411406302,0.83454,2396.0,2395.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751411406499,0.83456,2395.9,2395.8,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1751411409006,0.8346,2395.8,2395.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1751411409312,0.8346,2395.8,2395.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751411409907,0.83457,2395.9,2395.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1751411410101,0.83457,2395.9,2395.6,3.56476]
["bitfinex-derivatives","ETHF0:USTF0",1751411410302,2.0672,2396.2,2395.7,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751411410303,0.7298,2396.2,2395.7,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1751411410510,0.83451,2396.1,2395.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751411411105,0.83448,2396.2,2395.8,6.87441765]
["bitfinex-derivatives","ETHF0:USTF0",1751411411310,0.83444,2396.3,2395.9,2.16444]
["bitfinex-derivatives","ETHF0:USTF0",1751411411505,0.83444,2396.3,2396.0,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1751411411704,0.6786,2396.5,2396.0,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751411411908,0.83443,2396.3,2396.0,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1751411412104,0.83443,2396.3,2396.1,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411412606,0.83445,2396.2,2396.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751411412799,0.83444,2396.3,2396.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751411413007,0.8344,2396.4,2396.1,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1751411413415,0.83445,2396.3,2396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411413704,0.8344,2396.4,2396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411413911,0.83442,2396.3,2396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411414407,2.08543,2397.1,2396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411414608,12.7694,2397.1,2396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411414917,4.70992765,2396.8,2396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411415108,0.83436,2396.5,2396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411415812,0.83442,2396.3,2396.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1751411417215,0.83445,2396.2,2396.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1751411419609,0.83445,2396.2,2396.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1751411420206,0.83449,2396.1,2396.0,3.15754582]
["bitfinex-derivatives","ETHF0:USTF0",1751411421200,2.08575,2396.7,2396.0,8.15754582]
["bitfinex-derivatives","ETHF0:USTF0",1751411421405,2.08575,2396.7,2396.3,2.45104582]
["bitfinex-derivatives","ETHF0:USTF0",1751411421616,0.83435,2396.5,2396.4,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1751411422007,0.83435,2396.5,2396.4,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1751411423112,0.83445,2396.2,2396.1,2.45104582]
["bitfinex-derivatives","ETHF0:USTF0",1751411423702,0.83445,2396.2,2396.1,3.87204582]
["bitfinex-derivatives","ETHF0:USTF0",1751411425504,0.83444,2396.3,2396.1,3.87204582]
["bitfinex-derivatives","ETHF0:USTF0",1751411425711,0.8344,2396.4,2396.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751411426014,0.83438,2396.5,2396.3,3.14364582]
["bitfinex-derivatives","ETHF0:USTF0",1751411426214,0.83438,2396.5,2396.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1751411426405,0.83438,2396.5,2396.4,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1751411431017,0.83448,2396.2,2395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411431318,0.83445,2396.2,2396.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1751411432924,0.83452,2396.0,2395.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1751411433122,0.83455,2395.9,2395.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1751411433323,0.83455,2395.9,2395.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751411434126,0.83454,2396.0,2395.8,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1751411434424,0.83454,2396.0,2395.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1751411434826,0.83454,2396.0,2395.9,3.83294582]
["bitfinex-derivatives","ETHF0:USTF0",1751411435018,0.83456,2395.9,2395.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1751411435227,0.83466,2395.6,2395.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1751411436028,0.83465,2395.7,2395.5,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1751411436227,0.83465,2395.7,2395.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751411436629,0.83465,2395.7,2395.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751411437327,0.83465,2395.7,2395.6,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1751411439327,0.83465,2395.7,2395.6,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1751411440131,0.83469,2395.5,2395.4,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751411440426,0.83473,2395.4,2395.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751411441725,3.11534582,2395.7,2395.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751411441926,0.83473,2395.4,2395.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751411442127,2.08644,2395.9,2395.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751411442128,0.83472,2395.5,2395.3,3.14034582]
["bitfinex-derivatives","ETHF0:USTF0",1751411442431,0.83472,2395.5,2395.4,3.81234582]
["bitfinex-derivatives","ETHF0:USTF0",1751411442630,0.83473,2395.4,2395.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751411443333,0.83473,2395.4,2395.3,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1751411446827,0.83473,2395.4,2395.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1751411448428,2.45104582,2395.5,2394.3,2.08773]
["bitfinex-derivatives","ETHF0:USTF0",1751411448635,0.83488,2395.0,2394.6,4.51054582]
["bitfinex-derivatives","ETHF0:USTF0",1751411448832,0.83486,2395.1,2394.8,3.28598582]
["bitfinex-derivatives","ETHF0:USTF0",1751411449031,0.83486,2395.1,2395.0,2.45104582]
["bitfinex-derivatives","ETHF0:USTF0",1751411449335,0.83482,2395.2,2395.0,2.45104582]
["bitfinex-derivatives","ETHF0:USTF0",1751411449636,0.83482,2395.2,2395.0,3.80394582]
["bitfinex-derivatives","ETHF0:USTF0",1751411449836,0.664,2395.6,2395.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1751411450134,0.83472,2395.5,2395.3,2.45104582]
["bitfinex-derivatives","ETHF0:USTF0",1751411450328,12.073,2395.8,2395.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751411450329,0.83468,2395.6,2395.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751411450729,0.83469,2395.5,2395.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751411451030,0.83468,2395.6,2395.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751411451335,0.83469,2395.5,2395.4,2.0478]
["bitfinex-derivatives","ETHF0:USTF0",1751411452529,0.83469,2395.5,2395.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1751411453135,0.83476,2395.3,2395.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1751411453636,2.08657,2395.7,2395.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751411453837,0.83479,2395.3,2395.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751411454540,0.83475,2395.4,2395.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1751411455138,0.83475,2395.4,2395.1,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1751411455639,0.83475,2395.4,2395.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751411456639,0.83468,2395.6,2395.2,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1751411456826,0.83468,2395.6,2395.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751411457030,0.8347,2395.5,2395.3,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1751411457230,0.8347,2395.5,2395.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751411457832,0.83468,2395.6,2395.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751411458134,0.83469,2395.5,2395.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751411458933,0.7082,2395.8,2395.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751411459134,0.83468,2395.6,2395.4,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1751411459328,0.83468,2395.6,2395.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751411459732,0.83469,2395.5,2395.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751411462139,0.83468,2395.6,2395.4,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1751411462440,0.7082,2395.8,2395.4,2.97181]
["bitfinex-derivatives","ETHF0:USTF0",1751411462737,0.83464,2395.7,2395.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751411464033,1.54282,2395.8,2395.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1751411464233,0.83462,2395.8,2395.5,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1751411464433,0.83462,2395.8,2395.5,2.93637]
["bitfinex-derivatives","ETHF0:USTF0",1751411464635,0.83461,2395.8,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411465034,14.82386,2396.1,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411465232,16.91236,2396.1,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411465435,0.83462,2395.8,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411465739,0.8346,2395.8,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411465935,0.83462,2395.7,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411466334,0.83461,2395.8,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411466634,0.83462,2395.7,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411466834,0.83461,2395.8,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411467029,14.8261,2396.1,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411467239,12.7518,2396.1,2395.6,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1751411467540,0.83454,2396.0,2395.7,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1751411467740,0.83454,2396.0,2395.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751411467943,0.83454,2396.0,2395.8,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1751411468236,12.9085,2396.1,2395.8,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1751411468541,12.9085,2396.1,2395.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751411469029,0.83452,2396.0,2395.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751411469433,12.9085,2396.1,2395.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751411469640,0.83452,2396.0,2395.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751411470642,0.83456,2395.9,2395.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1751411471638,0.83467,2395.6,2395.1,4.70863693]
["bitfinex-derivatives","ETHF0:USTF0",1751411471938,0.83467,2395.6,2395.3,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1751411472330,0.83467,2395.6,2395.3,2.20605]
["bitfinex-derivatives","ETHF0:USTF0",1751411472536,0.83467,2395.6,2395.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751411473236,2.45269981,2395.8,2395.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751411473237,0.83472,2395.5,2395.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751411473640,0.83468,2395.6,2395.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751411474246,0.83471,2395.5,2395.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751411475138,0.83469,2395.6,2395.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1751411475640,2.45269981,2395.4,2395.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751411475842,2.45269981,2395.4,2394.8,0.31602249]
["bitfinex-derivatives","ETHF0:USTF0",1751411476044,0.83487,2395.0,2394.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751411476340,2.45269981,2395.2,2394.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751411476341,0.83494,2394.8,2394.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751411476643,2.45269981,2395.2,2394.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751411476644,0.83492,2394.9,2394.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751411476844,0.83494,2394.8,2394.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1751411477037,0.83497,2394.7,2394.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751411477839,0.83497,2394.8,2394.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751411478835,2.0577,2395.1,2394.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751411479040,2.45269981,2395.0,2394.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1751411479243,0.83503,2394.6,2394.4,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1751411479548,0.835,2394.7,2394.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751411479744,3.79299981,2395.0,2394.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751411479944,0.83503,2394.6,2394.4,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1751411480139,0.83504,2394.5,2394.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751411480446,0.83504,2394.5,2393.3,2.08861]
["bitfinex-derivatives","ETHF0:USTF0",1751411480447,0.83527,2393.9,2393.6,2.45269981]
["bitfinex-derivatives","ETHF0:USTF0",1751411480647,0.8353,2393.8,2393.6,2.45269981]
["bitfinex-derivatives","ETHF0:USTF0",1751411481041,0.8353,2393.8,2393.6,3.84649981]
["bitfinex-derivatives","ETHF0:USTF0",1751411481237,2.45269981,2394.1,2393.6,3.84649981]
["bitfinex-derivatives","ETHF0:USTF0",1751411481445,0.83532,2393.7,2393.6,3.84649981]
["bitfinex-derivatives","ETHF0:USTF0",1751411481645,0.8353,2393.8,2393.6,3.84649981]
["bitfinex-derivatives","ETHF0:USTF0",1751411481951,0.83532,2393.7,2393.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751411482745,1.3782,2394.2,2393.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751411483153,0.83532,2393.7,2393.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751411483343,0.83531,2393.8,2393.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751411483644,0.83532,2393.7,2393.6,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1751411484243,0.83536,2393.6,2393.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751411486653,0.7309,2393.8,2393.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751411486945,0.83532,2393.7,2393.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751411487650,0.83536,2393.6,2393.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1751411488352,0.83539,2393.5,2393.2,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1751411488643,0.83539,2393.5,2393.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751411488849,0.83543,2393.4,2393.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751411489445,0.83539,2393.5,2393.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751411490048,0.83543,2393.4,2393.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1751411490247,0.83543,2393.4,2393.3,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1751411490448,5.0,2393.4,2391.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411490649,0.83566,2392.8,2392.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1751411490850,0.83566,2392.8,2392.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751411491356,2.79975,2393.2,2392.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751411491357,0.83562,2392.9,2392.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751411491555,2.0331,2393.2,2392.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751411491855,0.83567,2392.7,2392.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751411492051,4.71583424,2392.8,2392.0,0.07272492]
["bitfinex-derivatives","ETHF0:USTF0",1751411492349,1.3221,2392.6,2391.7,4.71583424]
["bitfinex-derivatives","ETHF0:USTF0",1751411492556,12.063,2392.6,2392.0,5.55173424]
["bitfinex-derivatives","ETHF0:USTF0",1751411492752,0.83579,2392.4,2392.1,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1751411492945,0.8359,2392.1,2391.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1751411493148,9.43166848,2391.9,2389.7,18.74520548]
["bitfinex-derivatives","ETHF0:USTF0",1751411493350,11.52339848,2389.8,2386.7,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1751411493548,9.43166848,2388.0,2385.7,24.648579]
["bitfinex-derivatives","ETHF0:USTF0",1751411493748,41.837,2387.9,2385.7,31.46454663]
["bitfinex-derivatives","ETHF0:USTF0",1751411494053,0.42454129,2387.9,2385.8,54.115]
["bitfinex-derivatives","ETHF0:USTF0",1751411494249,6.926,2388.9,2385.8,70.11]
["bitfinex-derivatives","ETHF0:USTF0",1751411494450,4.71583424,2386.9,2385.8,31.46454663]
["bitfinex-derivatives","ETHF0:USTF0",1751411494658,4.71583424,2386.7,2385.8,31.46454663]
["bitfinex-derivatives","ETHF0:USTF0",1751411494858,2.4854909,2388.7,2385.9,5.48749266]
["bitfinex-derivatives","ETHF0:USTF0",1751411495055,1.6742369,2388.6,2386.0,75.3985]
["bitfinex-derivatives","ETHF0:USTF0",1751411495251,31.4512369,2388.5,2386.4,4.71583424]
["bitfinex-derivatives","ETHF0:USTF0",1751411495561,1.6742369,2388.4,2386.5,6.79629092]
["bitfinex-derivatives","ETHF0:USTF0",1751411495855,2.4854909,2388.7,2386.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751411495856,1.6742369,2388.3,2386.5,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1751411496056,1.6742369,2388.2,2386.5,32.89104663]
["bitfinex-derivatives","ETHF0:USTF0",1751411496354,3.31138945,2389.7,2386.5,32.89104663]
["bitfinex-derivatives","ETHF0:USTF0",1751411496355,2.4854909,2389.1,2386.5,31.46454663]
["bitfinex-derivatives","ETHF0:USTF0",1751411496554,2.4854909,2388.5,2387.5,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411496754,2.4854909,2389.0,2387.6,42.2093]
["bitfinex-derivatives","ETHF0:USTF0",1751411497054,5.39474843,2388.5,2386.9,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411497254,6.23191843,2388.5,2387.0,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411497449,37.1624909,2389.0,2387.5,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1751411497450,2.4854909,2388.6,2387.5,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1751411497652,2.4854909,2388.8,2387.5,31.46454663]
["bitfinex-derivatives","ETHF0:USTF0",1751411497849,51.578,2389.3,2387.6,6.74002763]
["bitfinex-derivatives","ETHF0:USTF0",1751411497850,2.4854909,2388.7,2387.6,6.74002763]
["bitfinex-derivatives","ETHF0:USTF0",1751411498060,2.4854909,2388.8,2387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411498255,7.88023933,2389.1,2387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411498561,7.88023933,2388.8,2387.8,5.56749246]
["bitfinex-derivatives","ETHF0:USTF0",1751411498748,2.4854909,2388.6,2387.8,31.46454663]
["bitfinex-derivatives","ETHF0:USTF0",1751411499060,2.4854909,2388.6,2387.9,0.83735]
["bitfinex-derivatives","ETHF0:USTF0",1751411499255,3.31138945,2389.3,2388.4,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411499562,0.83695,2389.1,2388.1,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1751411499860,5.39474843,2389.4,2388.1,5.39907474]
["bitfinex-derivatives","ETHF0:USTF0",1751411500055,0.83699,2389.0,2388.1,36.86362137]
["bitfinex-derivatives","ETHF0:USTF0",1751411500258,0.83706,2388.8,2388.1,36.86362137]
["bitfinex-derivatives","ETHF0:USTF0",1751411500449,0.83707,2388.7,2388.1,36.86362137]
["bitfinex-derivatives","ETHF0:USTF0",1751411500653,3.31138945,2389.1,2388.1,36.86362137]
["bitfinex-derivatives","ETHF0:USTF0",1751411500849,0.83696,2389.1,2388.2,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1751411501060,0.83697,2389.0,2388.1,37.70089137]
["bitfinex-derivatives","ETHF0:USTF0",1751411501260,5.39474843,2389.5,2388.1,36.86362137]
["bitfinex-derivatives","ETHF0:USTF0",1751411501460,0.83699,2389.0,2388.2,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1751411501761,0.83699,2389.0,2388.1,37.70089137]
["bitfinex-derivatives","ETHF0:USTF0",1751411502265,0.837,2388.9,2388.1,37.70089137]
["bitfinex-derivatives","ETHF0:USTF0",1751411502560,5.39474843,2389.2,2388.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751411502769,5.39474843,2389.0,2388.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1751411503063,0.83706,2388.8,2388.2,32.80014663]
["bitfinex-derivatives","ETHF0:USTF0",1751411503263,0.83707,2388.7,2388.2,32.80014663]
["bitfinex-derivatives","ETHF0:USTF0",1751411503464,0.83707,2388.7,2388.3,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1751411503760,4.12885859,2389.7,2388.3,12.20154886]
["bitfinex-derivatives","ETHF0:USTF0",1751411503961,4.12885859,2389.7,2388.6,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411504257,4.12885859,2389.8,2388.9,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411504462,11.17515046,2390.3,2388.9,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411504463,4.12885859,2389.6,2389.0,2.96154]
["bitfinex-derivatives","ETHF0:USTF0",1751411504662,4.12885859,2389.6,2389.0,8.48903412]
["bitfinex-derivatives","ETHF0:USTF0",1751411504859,4.12885859,2389.7,2389.4,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411505057,17.9623,2391.2,2389.4,9.31125625]
["bitfinex-derivatives","ETHF0:USTF0",1751411505260,16.517,2391.3,2389.7,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411505561,5.39474843,2390.8,2389.8,5.32656513]
["bitfinex-derivatives","ETHF0:USTF0",1751411505859,0.83644,2390.6,2389.6,27.23831356]
["bitfinex-derivatives","ETHF0:USTF0",1751411506052,0.83639,2390.7,2390.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751411506252,1.4425,2391.0,2389.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1751411506556,0.83644,2390.6,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411506760,0.83645,2390.5,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411507064,0.8365,2390.4,2390.0,5.54415628]
["bitfinex-derivatives","ETHF0:USTF0",1751411507266,0.8365,2390.4,2389.9,18.24389656]
["bitfinex-derivatives","ETHF0:USTF0",1751411508262,0.8365,2390.4,2390.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751411508464,0.83646,2390.5,2390.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1751411508665,0.83646,2390.5,2390.0,19.69479656]
["bitfinex-derivatives","ETHF0:USTF0",1751411508874,0.83648,2390.4,2390.0,19.69479656]
["bitfinex-derivatives","ETHF0:USTF0",1751411509173,5.39474843,2390.8,2390.0,19.69479656]
["bitfinex-derivatives","ETHF0:USTF0",1751411509372,0.83651,2390.3,2390.0,19.69479656]
["bitfinex-derivatives","ETHF0:USTF0",1751411509673,5.39474843,2390.2,2389.1,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1751411509869,0.83665,2389.9,2389.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751411510067,5.39474843,2389.9,2389.3,5.55681142]
["bitfinex-derivatives","ETHF0:USTF0",1751411510273,5.39474843,2389.6,2389.3,19.64389656]
["bitfinex-derivatives","ETHF0:USTF0",1751411510469,5.39474843,2389.9,2389.3,19.64389656]
["bitfinex-derivatives","ETHF0:USTF0",1751411510672,0.83676,2389.7,2389.3,19.64389656]
["bitfinex-derivatives","ETHF0:USTF0",1751411510975,5.39474843,2389.9,2389.3,19.64389656]
["bitfinex-derivatives","ETHF0:USTF0",1751411511169,2.50937931,2389.8,2389.3,19.64389656]
["bitfinex-derivatives","ETHF0:USTF0",1751411511369,1.67267931,2389.7,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411511568,5.39474843,2390.1,2389.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751411511569,1.67267931,2389.6,2389.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1751411511769,1.67267931,2389.6,2389.5,19.64389656]
["bitfinex-derivatives","ETHF0:USTF0",1751411512167,6.67267931,2389.6,2385.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1751411512367,5.39474843,2388.4,2386.9,6.06514843]
["bitfinex-derivatives","ETHF0:USTF0",1751411512670,54.28057931,2389.5,2388.2,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1751411512671,1.67267931,2388.3,2388.2,0.83725]
["bitfinex-derivatives","ETHF0:USTF0",1751411513077,5.64296767,2388.6,2388.5,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1751411513274,8.25771719,2389.3,2388.4,5.39474843]
["bitfinex-derivatives","ETHF0:USTF0",1751411513469,5.6446787,2389.4,2388.6,5.39179656]
["bitfinex-derivatives","ETHF0:USTF0",1751411513670,6.4815187,2389.4,2388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411513870,0.83684,2389.4,2388.8,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1751411514071,3.22336075,2389.0,2388.9,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1751411514271,0.83681,2389.5,2388.8,6.22880656]
["bitfinex-derivatives","ETHF0:USTF0",1751411514670,0.83686,2389.3,2388.8,5.39179656]
["bitfinex-derivatives","ETHF0:USTF0",1751411514971,2.09173,2389.8,2388.8,5.39179656]
["bitfinex-derivatives","ETHF0:USTF0",1751411515175,0.83688,2389.3,2388.8,5.39179656]
["bitfinex-derivatives","ETHF0:USTF0",1751411515472,1.4217,2389.8,2389.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1751411515679,0.83679,2389.5,2389.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1751411516377,0.83685,2389.4,2388.9,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1751411516675,0.83683,2389.4,2389.0,5.42442772]
["bitfinex-derivatives","ETHF0:USTF0",1751411516878,0.83686,2389.3,2389.0,5.42442772]
["bitfinex-derivatives","ETHF0:USTF0",1751411517174,0.8369,2389.2,2389.0,5.42442772]
["bitfinex-derivatives","ETHF0:USTF0",1751411517374,5.39474843,2389.6,2388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411517573,5.39474843,2389.6,2388.8,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1751411517775,0.83687,2389.3,2388.8,7.66787123]
["bitfinex-derivatives","ETHF0:USTF0",1751411517974,0.8369,2389.2,2388.8,6.83085123]
["bitfinex-derivatives","ETHF0:USTF0",1751411518175,0.83691,2389.2,2388.8,6.83085123]
["bitfinex-derivatives","ETHF0:USTF0",1751411518379,0.83696,2389.1,2388.8,6.83085123]
["bitfinex-derivatives","ETHF0:USTF0",1751411518678,2.09198,2389.5,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411518970,9.98960918,2389.6,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411519177,5.31534075,2389.5,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411519371,3.26756815,2389.1,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411519570,0.83697,2389.0,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411519778,2.43061815,2389.1,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411519970,3.26756815,2389.1,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411520367,0.837,2388.9,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411520877,3.26761815,2389.0,2388.8,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1751411521177,2.43061815,2389.1,2389.0,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1751411521376,3.22336075,2389.8,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411521679,0.83673,2389.7,2389.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1751411521876,0.83673,2389.7,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411522070,3.24902191,2389.6,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411522473,3.24902191,2389.8,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411522674,3.24902191,2389.8,2389.6,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1751411522977,3.24902191,2389.9,2389.7,5.54473782]
["bitfinex-derivatives","ETHF0:USTF0",1751411523378,3.24902191,2390.0,2389.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1751411523578,3.24902191,2390.1,2389.3,34.316]
["bitfinex-derivatives","ETHF0:USTF0",1751411523781,0.83673,2389.7,2389.3,35.15285]
["bitfinex-derivatives","ETHF0:USTF0",1751411523984,0.83673,2389.7,2389.3,34.316]
["bitfinex-derivatives","ETHF0:USTF0",1751411524280,3.24902191,2390.2,2389.5,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1751411524574,3.24902191,2390.1,2389.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751411524776,3.24902191,2390.1,2389.9,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1751411524976,3.24902191,2390.1,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411525179,3.24902191,2390.1,2390.0,42.99682]
["bitfinex-derivatives","ETHF0:USTF0",1751411525479,3.24902191,2390.1,2390.0,52.47743975]
["bitfinex-derivatives","ETHF0:USTF0",1751411525480,1.6727399,2390.1,2390.0,52.47743975]
["bitfinex-derivatives","ETHF0:USTF0",1751411525780,1.6727399,2390.1,2390.0,42.1602]
["bitfinex-derivatives","ETHF0:USTF0",1751411526582,1.6727399,2390.1,2390.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411526781,1.6727399,2390.1,2389.7,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751411526979,1.6727399,2390.0,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411527182,1.6727399,2390.0,2389.9,41.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751411527379,1.6727399,2390.0,2389.9,46.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751411529786,1.6727399,2390.0,2389.9,52.00890767]
["bitfinex-derivatives","ETHF0:USTF0",1751411531190,1.4237,2390.5,2389.9,51.17225767]
["bitfinex-derivatives","ETHF0:USTF0",1751411531389,1.4237,2390.5,2390.0,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1751411531787,3.24902191,2390.8,2390.1,5.34390399]
["bitfinex-derivatives","ETHF0:USTF0",1751411531991,3.24902191,2390.8,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411532489,1.4183,2391.0,2390.4,2.09115]
["bitfinex-derivatives","ETHF0:USTF0",1751411532697,1.4183,2391.0,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411532891,1.4183,2391.0,2390.4,6.19103563]
["bitfinex-derivatives","ETHF0:USTF0",1751411533084,1.4183,2391.0,2390.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751411533390,4.66732191,2391.0,2390.4,6.19103563]
["bitfinex-derivatives","ETHF0:USTF0",1751411533586,4.66732191,2391.0,2390.7,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1751411533786,4.66732191,2391.0,2390.4,6.19103563]
["bitfinex-derivatives","ETHF0:USTF0",1751411534093,0.83639,2390.7,2390.4,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1751411534285,0.83636,2390.8,2390.4,1.54077]
["bitfinex-derivatives","ETHF0:USTF0",1751411534590,0.83628,2391.0,2390.6,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1751411534887,1.3858,2390.9,2390.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751411535080,4.08527191,2391.1,2390.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751411535283,3.24902191,2391.1,2390.5,6.74004161]
["bitfinex-derivatives","ETHF0:USTF0",1751411535483,3.24902191,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411535682,3.24902191,2391.2,2390.5,6.74004161]
["bitfinex-derivatives","ETHF0:USTF0",1751411535890,0.83638,2390.7,2390.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751411536089,3.47643,2391.1,2390.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751411536280,0.83637,2390.7,2390.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751411536583,5.39474843,2390.7,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411536785,0.83646,2390.5,2390.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1751411536983,2.28968,2390.4,2390.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1751411537183,2.28968,2390.4,2390.0,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1751411537387,23.45238843,2391.1,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411537684,2.09094,2390.7,2390.0,5.50950618]
["bitfinex-derivatives","ETHF0:USTF0",1751411537887,0.83656,2390.2,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411538089,1.4532,2390.6,2389.9,41.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751411538286,0.83651,2390.3,2389.9,41.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751411538486,1.4532,2390.2,2389.9,41.63665]
["bitfinex-derivatives","ETHF0:USTF0",1751411538682,2.28976,2390.2,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411538993,1.4532,2390.2,2389.9,41.63662]
["bitfinex-derivatives","ETHF0:USTF0",1751411539791,1.4532,2390.2,2390.0,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1751411540398,1.4532,2390.2,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751411540693,0.83648,2390.4,2390.0,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1751411540897,1.3572,2390.6,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411541095,1.3572,2390.3,2390.0,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1751411541886,1.3572,2390.3,2390.1,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751411543392,1.58012377,2390.2,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411543598,0.7037,2390.7,2389.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411543799,1.56826702,2390.6,2390.3,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1751411543992,1.56826702,2390.5,2390.3,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1751411544298,1.56826702,2390.4,2390.3,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1751411546097,0.83624,2391.1,2390.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751411546298,2.40603387,2391.0,2390.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751411546499,1.56976387,2390.9,2390.4,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1751411546699,1.56976387,2390.8,2390.5,5.54321261]
["bitfinex-derivatives","ETHF0:USTF0",1751411546900,1.4028,2390.9,2390.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751411547203,1.58270824,2390.8,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411547395,1.4028,2390.9,2390.6,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751411547589,1.4028,2390.9,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411548694,1.4028,2390.9,2390.5,5.54321261]
["bitfinex-derivatives","ETHF0:USTF0",1751411548893,1.4028,2390.9,2390.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751411549102,1.4028,2390.9,2390.7,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1751411549299,1.4028,2390.9,2390.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751411549599,2.23911,2390.9,2390.5,6.37964261]
["bitfinex-derivatives","ETHF0:USTF0",1751411549800,1.4028,2390.9,2390.6,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751411550193,1.4028,2390.9,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411550590,1.4028,2390.9,2390.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751411550792,20.81674843,2392.3,2390.9,2.09075]
["bitfinex-derivatives","ETHF0:USTF0",1751411550991,20.81674843,2392.3,2391.2,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1751411550992,0.7275,2392.0,2391.2,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1751411551198,1.4167,2391.9,2391.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1751411551500,2.25268,2391.9,2391.5,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1751411551802,2.25266,2391.9,2391.5,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1751411552002,1.4167,2391.9,2391.5,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1751411552190,1.4167,2391.9,2391.4,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751411552397,1.4167,2391.9,2391.3,47.13060863]
["bitfinex-derivatives","ETHF0:USTF0",1751411552698,0.83603,2391.7,2391.3,47.13060863]
["bitfinex-derivatives","ETHF0:USTF0",1751411552898,1.3612,2391.6,2391.3,47.13060863]
["bitfinex-derivatives","ETHF0:USTF0",1751411553196,1.3612,2391.6,2390.6,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1751411553402,5.39474843,2391.4,2390.6,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1751411553599,0.83627,2391.0,2390.7,5.33936045]
["bitfinex-derivatives","ETHF0:USTF0",1751411553800,1.3612,2390.9,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411555804,1.3612,2390.9,2390.7,41.63636]
["bitfinex-derivatives","ETHF0:USTF0",1751411556204,1.3612,2390.9,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411557705,2.1975,2390.9,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411557901,1.3612,2390.9,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411558208,2.1975,2390.9,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411558606,1.3612,2390.9,2390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411558806,1.3612,2390.9,2390.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751411559604,2.1975,2390.9,2390.5,47.09472846]
["bitfinex-derivatives","ETHF0:USTF0",1751411559805,1.3612,2390.9,2390.5,46.25830846]
["bitfinex-derivatives","ETHF0:USTF0",1751411560107,0.83635,2390.8,2390.4,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1751411560407,1.3612,2390.9,2390.3,5.37773047]
["bitfinex-derivatives","ETHF0:USTF0",1751411560408,0.83646,2390.5,2390.3,5.37773047]
["bitfinex-derivatives","ETHF0:USTF0",1751411560803,1.4556,2390.4,2390.0,61.04161]
["bitfinex-derivatives","ETHF0:USTF0",1751411561007,2.29209,2390.4,2390.0,61.04159]
["bitfinex-derivatives","ETHF0:USTF0",1751411561414,2.29209,2390.4,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411561415,1.4556,2390.4,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411561605,0.6964,2390.3,2389.7,41.63672]
["bitfinex-derivatives","ETHF0:USTF0",1751411561912,2.29217,2390.2,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751411562314,1.4556,2390.2,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411562610,0.83666,2389.9,2389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411562817,1.4556,2389.8,2389.3,8.33017649]
["bitfinex-derivatives","ETHF0:USTF0",1751411563911,1.4556,2389.8,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411564101,0.83673,2389.7,2389.3,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1751411564303,2.25917,2389.6,2389.2,41.63688]
["bitfinex-derivatives","ETHF0:USTF0",1751411564504,2.09144,2390.2,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411564704,41.78149,2392.9,2389.3,5.55793778]
["bitfinex-derivatives","ETHF0:USTF0",1751411564705,1.4224,2389.9,2389.3,5.55793778]
["bitfinex-derivatives","ETHF0:USTF0",1751411564902,1.4224,2389.9,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411565106,2.25908,2389.9,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411565307,1.4224,2389.9,2389.2,49.13017649]
["bitfinex-derivatives","ETHF0:USTF0",1751411565514,1.4224,2389.9,2389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411565709,0.83688,2389.3,2389.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1751411565910,0.83682,2389.5,2389.0,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1751411566102,0.83683,2389.4,2389.0,1.50424]
["bitfinex-derivatives","ETHF0:USTF0",1751411566707,1.4224,2389.6,2389.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411566907,1.4224,2389.6,2389.4,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751411567111,0.83674,2389.7,2389.2,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1751411567315,0.83674,2389.7,2389.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1751411567616,0.83671,2389.8,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411567915,1.3697,2389.7,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411568107,1.3697,2389.7,2389.3,5.39356149]
["bitfinex-derivatives","ETHF0:USTF0",1751411568414,2.20642,2389.7,2389.3,6.23042149]
["bitfinex-derivatives","ETHF0:USTF0",1751411568613,2.20642,2389.7,2389.3,5.39356149]
["bitfinex-derivatives","ETHF0:USTF0",1751411568808,1.3697,2389.7,2389.3,5.39356149]
["bitfinex-derivatives","ETHF0:USTF0",1751411569010,0.83689,2389.3,2388.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751411569406,0.8369,2389.2,2388.9,6.10119636]
["bitfinex-derivatives","ETHF0:USTF0",1751411569603,8.85630843,2389.7,2389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411569813,0.83693,2389.1,2389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411570013,8.85630843,2389.7,2389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411570014,0.83691,2389.2,2389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411570313,0.83691,2389.2,2388.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751411570510,0.83685,2389.4,2389.0,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1751411570710,0.83678,2389.6,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411570913,2.21308,2389.6,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411571112,2.21308,2389.6,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411571515,2.21308,2389.6,2389.0,5.54528078]
["bitfinex-derivatives","ETHF0:USTF0",1751411571715,2.21308,2389.6,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411572716,2.21308,2389.6,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411572912,1.3763,2389.6,2389.0,5.54528078]
["bitfinex-derivatives","ETHF0:USTF0",1751411573113,7.48634843,2390.0,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411573305,2.30357,2389.6,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411573510,2.30357,2389.6,2389.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751411573720,0.83681,2389.5,2389.1,2.18162]
["bitfinex-derivatives","ETHF0:USTF0",1751411574417,0.83681,2389.5,2389.2,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1751411574714,0.83684,2389.4,2389.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1751411574911,1.4668,2389.6,2389.1,2.18163]
["bitfinex-derivatives","ETHF0:USTF0",1751411575115,0.83686,2389.3,2389.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1751411575316,1.4668,2389.6,2388.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751411575518,0.83688,2389.3,2388.9,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1751411576019,0.8369,2389.2,2388.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1751411576214,0.83689,2389.3,2389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411576908,2.09203,2389.5,2389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411577113,0.83693,2389.1,2389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411577509,0.83704,2388.8,2388.5,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1751411577709,5.39474843,2389.1,2388.3,75.94819]
["bitfinex-derivatives","ETHF0:USTF0",1751411577913,0.83697,2389.0,2388.4,46.300799]
["bitfinex-derivatives","ETHF0:USTF0",1751411578218,0.83711,2388.6,2388.3,15.74021]
["bitfinex-derivatives","ETHF0:USTF0",1751411578413,0.83716,2388.5,2388.2,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1751411578620,1.3518,2389.0,2388.5,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1751411578813,1.3518,2389.0,2388.3,47.55400259]
["bitfinex-derivatives","ETHF0:USTF0",1751411579015,0.83702,2388.9,2388.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1751411579415,1.4516,2389.2,2388.5,0.83713]
["bitfinex-derivatives","ETHF0:USTF0",1751411579614,0.83705,2388.8,2388.4,0.83715]
["bitfinex-derivatives","ETHF0:USTF0",1751411579816,0.83703,2388.9,2388.5,0.83714]
["bitfinex-derivatives","ETHF0:USTF0",1751411580418,0.83703,2388.9,2388.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1751411580621,2.28852,2389.2,2388.3,52.94875102]
["bitfinex-derivatives","ETHF0:USTF0",1751411580823,14.904,2389.7,2388.7,5.46782464]
["bitfinex-derivatives","ETHF0:USTF0",1751411581123,1.4516,2389.8,2389.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1751411581417,0.7295,2390.3,2388.9,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751411581623,1.4516,2390.1,2389.3,5.41951814]
["bitfinex-derivatives","ETHF0:USTF0",1751411581921,2.2882,2390.1,2389.6,0.83673]
["bitfinex-derivatives","ETHF0:USTF0",1751411582121,1.4516,2390.1,2389.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1751411582323,0.83652,2390.3,2389.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1751411582516,1.358,2390.4,2389.5,5.41951814]
["bitfinex-derivatives","ETHF0:USTF0",1751411582715,1.358,2390.4,2389.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751411583226,0.83661,2390.1,2389.6,2.95094]
["bitfinex-derivatives","ETHF0:USTF0",1751411583523,0.83661,2390.1,2389.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751411583725,0.8366,2390.1,2389.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1751411584016,0.83664,2390.0,2389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411584215,0.83664,2390.0,2389.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751411584216,2.19464,2390.0,2389.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751411584419,0.83667,2389.9,2389.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1751411584619,0.8366,2390.1,2389.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751411584823,0.83656,2390.2,2389.8,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1751411585124,1.358,2390.3,2389.8,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751411585325,0.83657,2390.2,2389.8,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1751411585518,2.19453,2390.3,2389.7,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751411586023,1.358,2390.3,2389.7,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1751411586225,0.83652,2390.3,2389.8,6.20175111]
["bitfinex-derivatives","ETHF0:USTF0",1751411586526,0.83652,2390.3,2389.9,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1751411587020,6.75204843,2390.5,2389.8,7.62991111]
["bitfinex-derivatives","ETHF0:USTF0",1751411587220,6.75204843,2390.5,2389.8,6.79326111]
["bitfinex-derivatives","ETHF0:USTF0",1751411587526,0.83658,2390.1,2389.7,2.17879]
["bitfinex-derivatives","ETHF0:USTF0",1751411588121,0.83658,2390.1,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751411588821,0.83664,2390.0,2389.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751411589020,2.09128,2390.3,2389.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751411589228,0.83666,2389.9,2389.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751411589727,0.83664,2390.0,2389.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751411590027,0.83665,2389.9,2389.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751411590825,0.83663,2390.0,2389.7,2.21822]
["bitfinex-derivatives","ETHF0:USTF0",1751411591228,1.347,2390.2,2389.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751411591417,2.18358,2390.2,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411591621,2.09111,2390.5,2389.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751411591825,0.83658,2390.2,2389.7,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1751411592031,0.8365,2390.4,2390.0,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1751411592327,1.3361,2390.5,2389.9,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1751411592527,1.3361,2390.5,2389.8,5.50969274]
["bitfinex-derivatives","ETHF0:USTF0",1751411592528,0.83649,2390.4,2390.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751411592827,1.3361,2390.5,2390.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751411593029,1.3361,2390.5,2389.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751411593328,0.83652,2390.3,2390.0,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1751411593726,0.8365,2390.4,2390.0,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1751411593925,0.8365,2390.4,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751411594128,1.3361,2390.5,2389.9,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1751411594426,0.83649,2390.4,2390.0,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751411594628,6.73084843,2390.5,2389.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1751411594924,5.39474843,2390.2,2389.7,6.22346301]
["bitfinex-derivatives","ETHF0:USTF0",1751411595128,1.4609,2390.1,2389.7,5.49396301]
["bitfinex-derivatives","ETHF0:USTF0",1751411595431,0.83669,2389.8,2389.5,41.63678]
["bitfinex-derivatives","ETHF0:USTF0",1751411595625,0.83662,2390.0,2389.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1751411595825,0.8366,2390.1,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751411596025,2.2975,2390.1,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751411596732,0.83664,2390.0,2389.6,6.15433543]
["bitfinex-derivatives","ETHF0:USTF0",1751411597224,0.8367,2389.8,2389.5,41.63676]
["bitfinex-derivatives","ETHF0:USTF0",1751411597628,1.4298,2389.9,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411598131,2.26645,2389.9,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411598328,1.4298,2389.9,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411598528,1.4298,2389.9,2389.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751411598930,0.8366,2390.1,2389.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751411599532,0.8366,2390.1,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411600131,0.83667,2389.9,2389.5,41.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751411600429,0.83667,2389.9,2389.6,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1751411600820,2.26644,2390.0,2389.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751411601024,1.4298,2390.0,2389.7,6.32153106]
["bitfinex-derivatives","ETHF0:USTF0",1751411601230,1.4298,2390.0,2389.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751411601623,2.26643,2390.0,2389.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751411601831,1.4298,2390.0,2389.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751411602032,1.4298,2390.0,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411602232,1.4298,2390.0,2389.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411602635,0.83668,2389.9,2389.5,41.63677]
["bitfinex-derivatives","ETHF0:USTF0",1751411603529,0.83676,2389.7,2389.4,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1751411603829,0.83676,2389.7,2389.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1751411603830,4.73267003,2389.6,2389.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751411604135,0.83686,2389.3,2389.2,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751411604333,0.83675,2389.7,2389.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1751411604631,0.83671,2389.8,2389.2,6.88337003]
["bitfinex-derivatives","ETHF0:USTF0",1751411604831,1.3343,2389.9,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411605138,0.8367,2389.8,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411605436,2.17097,2389.9,2389.5,6.39740528]
["bitfinex-derivatives","ETHF0:USTF0",1751411605637,2.17097,2389.9,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411605937,0.83663,2390.0,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411606139,0.8367,2389.8,2389.4,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751411606337,0.83668,2389.9,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411606538,0.83668,2389.9,2389.5,6.16971362]
["bitfinex-derivatives","ETHF0:USTF0",1751411606737,0.83668,2389.9,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411607132,0.83668,2389.9,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411607333,0.83664,2390.0,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411607639,1.3605,2389.9,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411607840,0.8366,2390.1,2389.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1751411608437,2.1971,2390.1,2389.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1751411610442,1.3605,2390.1,2389.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1751411610737,2.19711,2390.1,2389.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1751411611339,1.3605,2390.1,2389.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1751411611840,2.19709,2390.1,2389.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751411612042,1.3605,2390.1,2389.5,5.56100902]
["bitfinex-derivatives","ETHF0:USTF0",1751411612237,2.19708,2390.1,2389.8,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1751411612638,1.3605,2390.1,2389.8,0.83667]
["bitfinex-derivatives","ETHF0:USTF0",1751411612941,1.3605,2390.1,2389.7,0.83671]
["bitfinex-derivatives","ETHF0:USTF0",1751411613143,1.3605,2390.1,2389.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1751411613643,0.8367,2389.8,2389.4,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1751411613843,0.83668,2389.9,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411614040,1.4079,2389.8,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411615146,2.24459,2389.8,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411615643,0.6944,2390.1,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411615843,1.4373,2390.0,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411616045,0.83665,2389.9,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411616347,0.8367,2389.8,2389.5,5.32097209]
["bitfinex-derivatives","ETHF0:USTF0",1751411616548,0.8367,2389.8,2389.5,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1751411616749,0.83667,2389.9,2389.5,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1751411617046,2.27401,2389.8,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411617242,0.8368,2389.5,2389.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1751411617444,0.83686,2389.3,2389.2,8.33017649]
["bitfinex-derivatives","ETHF0:USTF0",1751411617739,0.83686,2389.3,2388.5,74.341]
["bitfinex-derivatives","ETHF0:USTF0",1751411617740,0.83695,2389.1,2388.7,9.16724649]
["bitfinex-derivatives","ETHF0:USTF0",1751411617947,0.83695,2389.1,2388.7,49.96724649]
["bitfinex-derivatives","ETHF0:USTF0",1751411618145,1.4373,2389.0,2388.7,49.96724649]
["bitfinex-derivatives","ETHF0:USTF0",1751411618450,1.4373,2389.0,2388.8,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1751411618649,0.83687,2389.3,2388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411618846,2.16741,2389.5,2388.9,5.56379276]
["bitfinex-derivatives","ETHF0:USTF0",1751411619151,1.3306,2389.5,2388.8,13.11733279]
["bitfinex-derivatives","ETHF0:USTF0",1751411619442,6.82435003,2389.9,2389.0,5.56379276]
["bitfinex-derivatives","ETHF0:USTF0",1751411619648,1.3306,2389.5,2388.9,7.02089276]
["bitfinex-derivatives","ETHF0:USTF0",1751411619844,1.3306,2389.5,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411620050,2.16739,2389.5,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411620249,1.3306,2389.5,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411620745,1.3306,2389.5,2388.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751411620941,2.1674,2389.5,2389.1,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1751411621142,1.3306,2389.5,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411621343,1.3306,2389.5,2389.2,6.38337369]
["bitfinex-derivatives","ETHF0:USTF0",1751411621550,1.3306,2389.5,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411621751,1.3306,2389.5,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411622549,1.3306,2389.5,2388.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1751411622740,0.83677,2389.6,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411622941,2.081,2390.0,2389.1,4.73267003]
["bitfinex-derivatives","ETHF0:USTF0",1751411623149,0.83666,2389.9,2389.3,5.37541669]
["bitfinex-derivatives","ETHF0:USTF0",1751411623349,2.18986,2389.9,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411623652,1.3532,2389.9,2389.2,2.1416]
["bitfinex-derivatives","ETHF0:USTF0",1751411623849,0.83675,2389.7,2389.3,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1751411624049,0.83675,2389.7,2389.3,6.23713947]
["bitfinex-derivatives","ETHF0:USTF0",1751411624352,2.18987,2389.9,2389.3,5.40029947]
["bitfinex-derivatives","ETHF0:USTF0",1751411624651,1.3532,2389.9,2389.4,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1751411624852,1.3532,2389.9,2389.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751411625046,1.3532,2389.9,2389.5,6.05595778]
["bitfinex-derivatives","ETHF0:USTF0",1751411625350,2.18986,2389.9,2389.5,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751411625743,1.3532,2389.9,2389.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1751411625942,4.73267003,2389.6,2388.8,8.33017649]
["bitfinex-derivatives","ETHF0:USTF0",1751411626143,4.73267003,2389.5,2388.8,8.33017649]
["bitfinex-derivatives","ETHF0:USTF0",1751411626350,0.83691,2389.2,2388.8,8.33017649]
["bitfinex-derivatives","ETHF0:USTF0",1751411626655,2.21446,2389.1,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411627244,1.3775,2389.1,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411627445,0.83697,2389.0,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411627649,1.3775,2389.1,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411627848,0.83699,2389.0,2388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411628348,1.3775,2389.1,2388.5,22.18617649]
["bitfinex-derivatives","ETHF0:USTF0",1751411628545,2.29093,2388.9,2388.5,9.16729649]
["bitfinex-derivatives","ETHF0:USTF0",1751411628741,2.29093,2388.9,2388.5,23.02429649]
["bitfinex-derivatives","ETHF0:USTF0",1751411628945,0.837,2388.9,2388.6,47.03232159]
["bitfinex-derivatives","ETHF0:USTF0",1751411629139,0.83699,2389.0,2388.6,46.19523159]
["bitfinex-derivatives","ETHF0:USTF0",1751411629349,0.83701,2388.9,2388.6,47.03233159]
["bitfinex-derivatives","ETHF0:USTF0",1751411629554,0.83701,2388.9,2388.6,46.19523159]
["bitfinex-derivatives","ETHF0:USTF0",1751411629749,1.4539,2389.1,2388.6,47.03234159]
["bitfinex-derivatives","ETHF0:USTF0",1751411629952,2.29084,2389.1,2388.7,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1751411630249,0.83703,2388.9,2388.6,46.19523159]
["bitfinex-derivatives","ETHF0:USTF0",1751411630453,0.83704,2388.8,2388.6,46.19523159]
["bitfinex-derivatives","ETHF0:USTF0",1751411630752,0.83703,2388.9,2388.6,46.19523159]
["bitfinex-derivatives","ETHF0:USTF0",1751411631354,1.4539,2389.1,2388.6,46.19523159]
["bitfinex-derivatives","ETHF0:USTF0",1751411631555,1.4539,2389.1,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411631847,0.83707,2388.7,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411632053,0.83705,2388.8,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411632450,2.09207,2389.4,2388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411632451,0.83677,2389.6,2388.7,41.81650094]
["bitfinex-derivatives","ETHF0:USTF0",1751411632642,1.4421,2389.7,2389.4,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751411632848,2.27884,2389.7,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411633152,1.4421,2389.7,2389.1,21.33646327]
["bitfinex-derivatives","ETHF0:USTF0",1751411633352,1.4421,2389.7,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411633551,1.4421,2389.7,2389.2,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751411633744,1.4421,2389.7,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411633943,0.83667,2389.9,2389.5,0.83678]
["bitfinex-derivatives","ETHF0:USTF0",1751411634150,1.4144,2389.9,2389.3,11.55695152]
["bitfinex-derivatives","ETHF0:USTF0",1751411634353,1.4144,2390.2,2389.6,4.73267003]
["bitfinex-derivatives","ETHF0:USTF0",1751411634558,0.7294,2390.5,2389.7,15.2277]
["bitfinex-derivatives","ETHF0:USTF0",1751411634852,0.83635,2390.8,2390.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751411635048,0.83642,2390.6,2390.1,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1751411635250,1.4144,2390.7,2390.0,42.8621]
["bitfinex-derivatives","ETHF0:USTF0",1751411635452,0.83647,2390.5,2390.0,48.36486766]
["bitfinex-derivatives","ETHF0:USTF0",1751411635651,0.83643,2390.6,2390.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1751411635859,1.4144,2390.7,2390.0,48.36486766]
["bitfinex-derivatives","ETHF0:USTF0",1751411636049,0.83646,2390.5,2390.0,49.20146766]
["bitfinex-derivatives","ETHF0:USTF0",1751411636347,0.83646,2390.5,2390.1,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751411636757,1.4144,2390.7,2390.0,49.20146766]
["bitfinex-derivatives","ETHF0:USTF0",1751411637157,0.83649,2390.4,2390.0,49.20146766]
["bitfinex-derivatives","ETHF0:USTF0",1751411637649,0.83646,2390.5,2390.1,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751411637845,4.73267003,2390.6,2390.0,46.99416766]
["bitfinex-derivatives","ETHF0:USTF0",1751411638046,0.8365,2390.4,2390.0,47.83077766]
["bitfinex-derivatives","ETHF0:USTF0",1751411638360,1.3442,2390.5,2389.8,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1751411638658,1.3442,2390.3,2389.8,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1751411638955,0.83658,2390.1,2389.8,42.32047]
["bitfinex-derivatives","ETHF0:USTF0",1751411639152,0.83658,2390.1,2389.8,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751411639556,2.18078,2390.1,2389.8,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751411639854,2.18078,2390.1,2389.8,42.32048]
["bitfinex-derivatives","ETHF0:USTF0",1751411640059,1.3442,2390.1,2389.8,42.32048]
["bitfinex-derivatives","ETHF0:USTF0",1751411640357,1.3442,2390.1,2389.8,42.32047]
["bitfinex-derivatives","ETHF0:USTF0",1751411640859,1.118,2390.2,2389.8,41.4838]
["bitfinex-derivatives","ETHF0:USTF0",1751411641062,1.118,2390.2,2390.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751411641353,6.11237003,2390.5,2390.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1751411641354,1.3797,2390.5,2390.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1751411641551,1.167,2390.7,2390.4,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1751411641947,1.3797,2390.8,2390.6,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751411642353,1.167,2391.1,2390.1,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1751411642354,2.00324,2391.1,2390.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751411642550,4.73267003,2392.0,2390.8,18.58667003]
["bitfinex-derivatives","ETHF0:USTF0",1751411642752,1.3797,2391.7,2390.9,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1751411642949,0.83611,2391.5,2391.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751411643155,0.83611,2391.5,2391.1,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751411643357,1.3878,2391.4,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411643555,2.22394,2391.4,2390.9,6.50253735]
["bitfinex-derivatives","ETHF0:USTF0",1751411643752,2.22394,2391.4,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411643951,0.83617,2391.3,2390.9,7.33881735]
["bitfinex-derivatives","ETHF0:USTF0",1751411644257,1.3878,2391.3,2390.9,7.33881735]
["bitfinex-derivatives","ETHF0:USTF0",1751411644455,1.3878,2391.3,2390.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1751411644660,1.0936,2391.2,2390.5,14.68943]
["bitfinex-derivatives","ETHF0:USTF0",1751411644954,0.83628,2391.0,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411645156,0.83631,2390.9,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411645358,2.22411,2390.9,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411645856,1.3878,2390.9,2390.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411646357,1.3878,2390.9,2390.6,41.6364]
["bitfinex-derivatives","ETHF0:USTF0",1751411646756,0.83672,2389.7,2388.9,13.21072305]
["bitfinex-derivatives","ETHF0:USTF0",1751411646958,0.83672,2389.7,2388.9,12.28974359]
["bitfinex-derivatives","ETHF0:USTF0",1751411646959,0.83697,2389.0,2388.9,12.28974359]
["bitfinex-derivatives","ETHF0:USTF0",1751411647254,19.23186123,2389.0,2387.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1751411647451,5.37986123,2388.6,2387.9,3.28386649]
["bitfinex-derivatives","ETHF0:USTF0",1751411647653,5.37986123,2389.2,2388.0,5.50132995]
["bitfinex-derivatives","ETHF0:USTF0",1751411647861,5.37986123,2389.5,2388.6,0.83708]
["bitfinex-derivatives","ETHF0:USTF0",1751411648160,19.23186123,2389.6,2388.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751411648454,5.37986123,2389.3,2388.7,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1751411648653,0.83692,2389.2,2388.7,2.41526649]
["bitfinex-derivatives","ETHF0:USTF0",1751411648855,0.83694,2389.1,2388.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1751411649056,0.83692,2389.2,2388.8,42.1358]
["bitfinex-derivatives","ETHF0:USTF0",1751411649260,0.83692,2389.2,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411649457,0.83693,2389.1,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411649656,0.83692,2389.2,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411649858,0.83694,2389.1,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411650453,0.83692,2389.2,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411650658,0.83694,2389.1,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411651265,0.83692,2389.2,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411651558,0.83693,2389.1,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411651760,5.37986123,2389.3,2388.8,43.13226649]
["bitfinex-derivatives","ETHF0:USTF0",1751411651961,0.83676,2389.6,2389.0,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1751411652162,0.83676,2389.6,2389.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1751411652356,0.83679,2389.5,2389.1,6.85414366]
["bitfinex-derivatives","ETHF0:USTF0",1751411652559,0.83679,2389.5,2389.1,7.85061015]
["bitfinex-derivatives","ETHF0:USTF0",1751411652866,5.37986123,2389.7,2389.1,7.85061015]
["bitfinex-derivatives","ETHF0:USTF0",1751411653565,0.83685,2389.4,2389.1,7.85061015]
["bitfinex-derivatives","ETHF0:USTF0",1751411653767,0.83684,2389.4,2389.1,7.85061015]
["bitfinex-derivatives","ETHF0:USTF0",1751411654166,5.37986123,2389.7,2389.1,7.85061015]
["bitfinex-derivatives","ETHF0:USTF0",1751411654368,60.239,2390.3,2389.1,7.85061015]
["bitfinex-derivatives","ETHF0:USTF0",1751411654668,0.83664,2390.0,2389.4,0.83681]
["bitfinex-derivatives","ETHF0:USTF0",1751411654868,0.83664,2390.0,2389.5,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1751411655066,65.61886123,2390.3,2389.5,8.10106959]
["bitfinex-derivatives","ETHF0:USTF0",1751411655067,0.83665,2389.9,2389.5,8.10106959]
["bitfinex-derivatives","ETHF0:USTF0",1751411655364,0.83665,2389.9,2389.5,9.09753608]
["bitfinex-derivatives","ETHF0:USTF0",1751411655763,5.37986123,2390.0,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411655963,0.83675,2389.7,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411656159,5.37986123,2390.0,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411656160,1.3983,2389.9,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411656360,0.83675,2389.7,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411656969,5.37986123,2390.0,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411657163,0.83674,2389.7,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411657368,0.83671,2389.8,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411657568,0.83673,2389.7,2389.5,3.56276649]
["bitfinex-derivatives","ETHF0:USTF0",1751411657965,0.83725,2388.2,2387.9,8.28479136]
["bitfinex-derivatives","ETHF0:USTF0",1751411658168,0.83727,2388.2,2387.9,8.28479136]
["bitfinex-derivatives","ETHF0:USTF0",1751411658464,0.8373,2388.1,2387.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411658669,0.8373,2388.1,2387.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751411659264,0.83721,2388.4,2387.8,2.22267]
["bitfinex-derivatives","ETHF0:USTF0",1751411659570,6.80806123,2388.6,2387.9,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1751411659772,0.8372,2388.4,2388.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751411659974,0.83722,2388.3,2388.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751411660372,0.8372,2388.4,2388.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751411660675,0.83716,2388.5,2388.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1751411660875,0.83705,2388.8,2388.1,5.55048856]
["bitfinex-derivatives","ETHF0:USTF0",1751411661169,5.37986123,2389.0,2388.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751411661170,0.83711,2388.6,2388.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751411661376,5.37986123,2389.0,2388.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751411661570,6.79276123,2389.0,2388.3,5.55048856]
["bitfinex-derivatives","ETHF0:USTF0",1751411661873,0.837,2388.9,2388.4,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1751411662263,0.83704,2388.8,2388.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751411662467,0.83704,2388.8,2388.4,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1751411662673,0.83702,2388.9,2388.4,2.22947]
["bitfinex-derivatives","ETHF0:USTF0",1751411662872,5.37986123,2389.0,2388.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751411663072,6.21683123,2389.0,2388.5,0.83712]
["bitfinex-derivatives","ETHF0:USTF0",1751411663470,0.83693,2389.1,2388.6,7.64976478]
["bitfinex-derivatives","ETHF0:USTF0",1751411663876,6.79276123,2389.3,2388.7,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1751411663877,0.83692,2389.2,2388.7,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1751411664077,0.83692,2389.2,2388.6,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1751411664273,0.83692,2389.2,2388.7,0.83706]
["bitfinex-derivatives","ETHF0:USTF0",1751411664979,7.62964123,2389.3,2388.9,0.83699]
["bitfinex-derivatives","ETHF0:USTF0",1751411665178,7.62964123,2389.3,2388.8,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1751411665373,5.37986123,2389.3,2388.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1751411665678,0.83682,2389.5,2389.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1751411665877,0.83685,2389.4,2388.9,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1751411666380,1.3516,2389.5,2388.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1751411666679,1.3516,2389.5,2388.9,5.38555809]
["bitfinex-derivatives","ETHF0:USTF0",1751411666880,0.83683,2389.4,2389.0,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1751411667274,0.83683,2389.4,2389.0,42.97395]
["bitfinex-derivatives","ETHF0:USTF0",1751411667674,2.18841,2389.5,2389.0,42.97395]
["bitfinex-derivatives","ETHF0:USTF0",1751411667882,0.83683,2389.4,2389.0,42.97395]
["bitfinex-derivatives","ETHF0:USTF0",1751411668177,1.3516,2389.5,2389.1,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751411668384,0.83684,2389.4,2389.0,42.97395]
["bitfinex-derivatives","ETHF0:USTF0",1751411668778,0.83684,2389.4,2389.1,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751411669379,0.83684,2389.4,2389.0,42.97394]
["bitfinex-derivatives","ETHF0:USTF0",1751411669581,2.18841,2389.5,2389.1,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751411669781,2.18841,2389.5,2389.0,42.137]
["bitfinex-derivatives","ETHF0:USTF0",1751411669979,6.47606123,2389.6,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411670183,1.3783,2389.8,2389.1,5.35642369]
["bitfinex-derivatives","ETHF0:USTF0",1751411670381,0.83677,2389.6,2389.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1751411670580,5.37986123,2389.6,2389.1,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1751411671274,0.83684,2389.4,2389.1,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1751411671679,0.83686,2389.3,2389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411671884,0.83688,2389.3,2389.0,41.63695]
["bitfinex-derivatives","ETHF0:USTF0",1751411672180,1.3783,2389.5,2388.9,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1751411672379,5.37986123,2389.3,2388.8,14.9835]
["bitfinex-derivatives","ETHF0:USTF0",1751411672580,0.83691,2389.2,2388.9,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1751411673684,6.21674123,2389.3,2388.9,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1751411674282,0.8369,2389.2,2388.9,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1751411674483,1.3783,2389.5,2388.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751411674683,5.37986123,2389.6,2389.0,5.51853821]
["bitfinex-derivatives","ETHF0:USTF0",1751411674988,6.21664123,2389.6,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411675179,6.21662123,2389.6,2389.2,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1751411675983,6.21662123,2389.6,2389.3,0.83686]
["bitfinex-derivatives","ETHF0:USTF0",1751411676186,6.21662123,2389.6,2389.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1751411676387,5.37986123,2389.6,2389.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1751411676590,0.83675,2389.7,2389.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1751411677078,0.83675,2389.7,2389.3,2.21145]
["bitfinex-derivatives","ETHF0:USTF0",1751411677687,0.83678,2389.6,2389.2,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1751411678182,6.21672123,2389.3,2388.9,1.97678]
["bitfinex-derivatives","ETHF0:USTF0",1751411678387,6.21672123,2389.3,2389.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1751411678686,6.21673123,2389.3,2389.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1751411678984,5.37986123,2389.3,2389.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1751411679287,6.21672123,2389.3,2389.0,0.83696]
["bitfinex-derivatives","ETHF0:USTF0",1751411679683,5.37986123,2389.3,2388.8,41.889]
["bitfinex-derivatives","ETHF0:USTF0",1751411679886,0.83681,2389.5,2389.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1751411680081,5.37986123,2389.6,2388.9,5.35030193]
["bitfinex-derivatives","ETHF0:USTF0",1751411680289,1.1494,2390.1,2389.5,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1751411680482,0.83669,2389.9,2389.5,0.83676]
["bitfinex-derivatives","ETHF0:USTF0",1751411680683,0.8367,2389.8,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411680884,0.8367,2389.8,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411681284,0.83673,2389.7,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411682193,0.83671,2389.8,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411682498,0.83673,2389.7,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411682988,0.83673,2389.7,2389.3,7.79025956]
["bitfinex-derivatives","ETHF0:USTF0",1751411683189,0.83676,2389.6,2389.0,13.628]
["bitfinex-derivatives","ETHF0:USTF0",1751411683388,0.83676,2389.6,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411683587,0.83679,2389.5,2389.1,6.33445908]
["bitfinex-derivatives","ETHF0:USTF0",1751411683783,0.8369,2389.2,2388.9,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1751411683988,0.8369,2389.2,2388.8,1.92601]
["bitfinex-derivatives","ETHF0:USTF0",1751411684191,6.57976123,2389.5,2388.9,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1751411684391,7.41657123,2389.5,2389.1,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751411684591,0.83683,2389.4,2389.0,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1751411684792,7.41657123,2389.5,2389.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1751411685488,2.03671,2389.5,2389.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1751411685688,0.83684,2389.4,2389.0,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1751411685990,2.28594,2389.4,2389.0,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1751411686597,1.4491,2389.4,2389.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1751411687597,2.28593,2389.4,2389.1,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1751411687901,1.1999,2389.5,2389.2,0.83689]
["bitfinex-derivatives","ETHF0:USTF0",1751411688197,0.83677,2389.6,2389.0,5.52046151]
["bitfinex-derivatives","ETHF0:USTF0",1751411688497,0.83674,2389.7,2389.3,0.83684]
["bitfinex-derivatives","ETHF0:USTF0",1751411688699,0.83674,2389.7,2389.4,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751411689095,2.2858,2389.8,2389.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751411689293,0.83672,2389.7,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411689495,2.28582,2389.8,2389.2,5.33235773]
["bitfinex-derivatives","ETHF0:USTF0",1751411689793,7.01890677,2389.8,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411690000,7.01890677,2389.8,2389.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751411690201,7.01890677,2389.8,2389.4,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411690500,6.18218677,2389.8,2389.5,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1751411690699,7.01887677,2389.8,2389.5,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1751411691004,7.01887677,2389.8,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411691300,0.83672,2389.7,2389.3,2.19325]
["bitfinex-derivatives","ETHF0:USTF0",1751411691496,7.01889677,2389.8,2389.4,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751411691701,0.83674,2389.7,2389.3,2.19324]
["bitfinex-derivatives","ETHF0:USTF0",1751411692003,0.83674,2389.7,2389.4,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751411692397,7.01889677,2389.8,2389.4,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751411692698,7.01889677,2389.8,2389.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1751411692904,7.01889677,2389.8,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411693700,7.01889677,2389.8,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411693900,6.18218677,2389.8,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411694100,7.01888677,2389.8,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411694801,0.83672,2389.7,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411695501,7.01888677,2389.8,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411695698,0.83672,2389.7,2389.4,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1751411696504,4.73308677,2389.5,2388.5,2.09279]
["bitfinex-derivatives","ETHF0:USTF0",1751411696802,1.406,2389.4,2388.8,5.38057889]
["bitfinex-derivatives","ETHF0:USTF0",1751411697000,0.83687,2389.3,2388.9,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1751411697194,2.24284,2389.4,2389.0,0.83695]
["bitfinex-derivatives","ETHF0:USTF0",1751411697606,1.406,2389.4,2389.1,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1751411698114,2.24283,2389.4,2389.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1751411698406,1.406,2389.4,2389.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1751411698616,2.24285,2389.4,2389.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1751411699214,0.83686,2389.3,2389.0,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1751411699411,1.406,2389.4,2388.8,6.873625]
["bitfinex-derivatives","ETHF0:USTF0",1751411699610,4.73308677,2389.5,2389.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1751411700215,4.73308677,2389.5,2388.8,6.873625]
["bitfinex-derivatives","ETHF0:USTF0",1751411700718,5.56989677,2389.5,2389.1,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1751411701015,5.56988677,2389.5,2389.1,0.83691]
["bitfinex-derivatives","ETHF0:USTF0",1751411701311,6.15278677,2389.7,2388.8,8.966185]
["bitfinex-derivatives","ETHF0:USTF0",1751411701511,6.15278677,2389.7,2389.4,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1751411701918,6.98951677,2389.7,2389.3,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1751411703216,6.98951677,2389.7,2389.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1751411703416,4.73308677,2389.7,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411704017,0.8367,2389.8,2389.5,0.83679]
["bitfinex-derivatives","ETHF0:USTF0",1751411704207,2.5985,2390.0,2389.0,8.99969759]
["bitfinex-derivatives","ETHF0:USTF0",1751411704518,3.43514,2390.0,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411705115,2.23984,2390.0,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411705519,0.83665,2389.9,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411705721,2.23485,2389.9,2389.5,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1751411706220,1.3982,2389.9,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411706413,5.88248677,2390.1,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411706414,1.2002,2390.2,2389.6,6.22852815]
["bitfinex-derivatives","ETHF0:USTF0",1751411706620,5.56955677,2390.5,2389.7,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1751411706918,7.02924677,2390.5,2390.2,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1751411707219,1.4597,2390.5,2390.2,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1751411707713,1.4597,2390.5,2390.3,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1751411708416,1.2002,2390.7,2390.0,3.21241]
["bitfinex-derivatives","ETHF0:USTF0",1751411708611,2.29597,2391.0,2390.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751411708815,1.4597,2391.0,2390.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751411709221,1.4597,2391.0,2390.4,2.09118]
["bitfinex-derivatives","ETHF0:USTF0",1751411709421,36.55145677,2391.3,2390.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411709619,8.19746677,2391.3,2390.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411709920,8.19745677,2391.3,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411710414,8.19745677,2391.3,2390.5,5.53427066]
["bitfinex-derivatives","ETHF0:USTF0",1751411710614,8.19745677,2391.3,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411710821,8.19745677,2391.3,2390.5,5.53427066]
["bitfinex-derivatives","ETHF0:USTF0",1751411711214,0.8362,2391.2,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411711519,7.36128677,2391.3,2390.6,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411711520,0.83625,2391.1,2390.6,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411712417,7.36128677,2391.3,2390.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751411712622,0.83632,2390.9,2390.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751411712923,0.83632,2390.9,2390.4,19.71538694]
["bitfinex-derivatives","ETHF0:USTF0",1751411713114,4.73308677,2391.0,2390.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751411713320,0.8364,2390.7,2390.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751411713515,0.83643,2390.6,2390.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1751411713719,0.83652,2390.3,2390.1,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1751411713921,2.27324,2390.5,2390.1,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1751411716826,1.4368,2390.5,2390.2,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751411717123,0.83644,2390.5,2390.1,1.95746]
["bitfinex-derivatives","ETHF0:USTF0",1751411717328,15.29565,2391.1,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751411717329,4.73308677,2390.4,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751411717517,0.83656,2390.2,2389.8,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1751411718325,2.21886,2390.2,2389.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1751411718515,0.83663,2390.0,2389.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1751411718827,4.73308677,2390.1,2389.5,2.2574]
["bitfinex-derivatives","ETHF0:USTF0",1751411719016,1.3816,2390.0,2389.5,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1751411719216,1.3816,2390.0,2389.4,61.06381]
["bitfinex-derivatives","ETHF0:USTF0",1751411719420,1.3816,2390.0,2389.4,60.227]
["bitfinex-derivatives","ETHF0:USTF0",1751411719822,2.21823,2390.0,2389.6,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1751411720022,2.21823,2390.0,2389.5,5.4100294]
["bitfinex-derivatives","ETHF0:USTF0",1751411720225,2.21823,2390.0,2389.5,6.2467894]
["bitfinex-derivatives","ETHF0:USTF0",1751411720528,1.3816,2390.0,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411720722,2.21822,2390.0,2389.6,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1751411720925,1.0873,2390.2,2389.5,5.4100294]
["bitfinex-derivatives","ETHF0:USTF0",1751411721226,1.99423,2390.3,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411721423,1.1577,2390.3,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411721726,1.1577,2390.3,2390.0,0.83661]
["bitfinex-derivatives","ETHF0:USTF0",1751411722232,0.83641,2390.6,2389.8,8.62603297]
["bitfinex-derivatives","ETHF0:USTF0",1751411722526,2.17751,2390.6,2390.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1751411722726,0.83644,2390.5,2390.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1751411722927,2.17752,2390.6,2390.2,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751411723124,1.3411,2390.6,2390.2,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751411723629,2.17751,2390.6,2390.1,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1751411723830,0.83645,2390.5,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751411724031,2.17755,2390.5,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751411724223,0.83648,2390.4,2390.0,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1751411725231,2.17756,2390.5,2390.1,0.83658]
["bitfinex-derivatives","ETHF0:USTF0",1751411725522,0.83648,2390.4,2390.0,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1751411725728,2.17755,2390.5,2390.1,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751411725929,0.83648,2390.4,2390.0,41.6366]
["bitfinex-derivatives","ETHF0:USTF0",1751411726235,2.17756,2390.5,2390.1,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751411727138,5.85538677,2390.7,2390.3,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1751411727329,0.83641,2390.6,2390.3,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1751411727530,1.1223,2390.7,2390.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751411727731,0.83631,2390.9,2390.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751411727929,3.47918,2391.0,2390.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751411728335,2.6429,2391.0,2390.7,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1751411728540,0.83622,2391.2,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411728739,1.93609,2391.3,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411729135,3.32279,2391.3,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411729936,3.32278,2391.3,2390.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751411730637,1.3867,2391.3,2390.7,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1751411730936,1.3867,2391.3,2391.0,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1751411731338,1.1982,2391.4,2391.1,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751411731735,2.6496,2391.4,2391.1,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751411732738,3.48573,2391.4,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411733038,2.6496,2391.4,2390.8,5.46639671]
["bitfinex-derivatives","ETHF0:USTF0",1751411733338,3.48574,2391.4,2391.0,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1751411733534,2.6496,2391.4,2391.1,0.83623]
["bitfinex-derivatives","ETHF0:USTF0",1751411733734,2.6496,2391.4,2390.8,5.46639671]
["bitfinex-derivatives","ETHF0:USTF0",1751411734038,2.6496,2391.4,2391.1,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1751411734439,1.1982,2391.4,2390.9,6.09308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411734642,0.83608,2391.6,2391.1,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1751411734833,0.83609,2391.5,2391.1,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1751411735034,2.28493,2391.7,2391.1,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751411735333,0.83601,2391.8,2391.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751411735540,1.1082,2391.9,2391.4,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751411735840,1.1082,2391.9,2391.6,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751411736235,2.28484,2392.0,2391.6,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751411736539,0.83592,2392.0,2391.6,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751411736733,0.83595,2391.9,2391.6,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751411736934,0.83595,2391.9,2391.5,0.83607]
["bitfinex-derivatives","ETHF0:USTF0",1751411737133,0.83595,2391.9,2391.5,2.24657]
["bitfinex-derivatives","ETHF0:USTF0",1751411737640,0.83601,2391.8,2391.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751411738134,2.2021,2392.2,2391.5,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1751411738135,0.83598,2391.9,2391.5,2.24659]
["bitfinex-derivatives","ETHF0:USTF0",1751411738641,0.83599,2391.8,2391.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1751411738941,0.83596,2391.9,2391.5,2.24657]
["bitfinex-derivatives","ETHF0:USTF0",1751411739734,0.83594,2392.0,2391.6,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1751411739943,0.83588,2392.1,2391.6,5.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1751411740134,0.83595,2392.0,2391.6,5.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1751411740443,2.2281,2392.2,2391.6,5.43814416]
["bitfinex-derivatives","ETHF0:USTF0",1751411740639,8.29588677,2392.2,2391.6,6.27419416]
["bitfinex-derivatives","ETHF0:USTF0",1751411740836,0.83603,2391.7,2391.5,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1751411741134,2.08971,2392.1,2391.1,17.93408677]
["bitfinex-derivatives","ETHF0:USTF0",1751411741135,4.73308677,2391.9,2391.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1751411741436,3.42467,2391.8,2391.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411741629,0.83615,2391.4,2391.1,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1751411741833,0.83615,2391.4,2391.0,15.18214]
["bitfinex-derivatives","ETHF0:USTF0",1751411742037,0.83615,2391.4,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411742342,0.83618,2391.3,2391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411742542,0.83621,2391.2,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411743343,0.83623,2391.1,2390.8,41.63631]
["bitfinex-derivatives","ETHF0:USTF0",1751411743641,0.83623,2391.1,2390.8,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1751411744141,0.83627,2391.0,2390.7,42.99785]
["bitfinex-derivatives","ETHF0:USTF0",1751411744441,0.83623,2391.1,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411744942,0.83627,2391.0,2390.7,42.99786]
["bitfinex-derivatives","ETHF0:USTF0",1751411745438,5.80239,2391.5,2390.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1751411745439,0.83634,2390.8,2390.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1751411745642,2.09037,2391.4,2390.3,60.214]
["bitfinex-derivatives","ETHF0:USTF0",1751411745643,4.73308677,2391.0,2390.3,60.214]
["bitfinex-derivatives","ETHF0:USTF0",1751411745839,1.3364,2390.7,2390.3,60.214]
["bitfinex-derivatives","ETHF0:USTF0",1751411746042,0.83635,2390.8,2390.4,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751411746335,0.83634,2390.8,2390.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1751411746544,0.83634,2390.8,2390.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1751411746545,0.83634,2390.8,2390.4,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1751411746840,0.83632,2390.9,2390.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751411747040,0.83632,2390.9,2390.5,2.22724]
["bitfinex-derivatives","ETHF0:USTF0",1751411747443,0.83632,2390.9,2390.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751411747642,0.83632,2390.9,2390.5,2.22724]
["bitfinex-derivatives","ETHF0:USTF0",1751411747842,0.83628,2391.0,2390.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751411748041,0.83634,2390.8,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411748243,0.83634,2390.8,2390.4,41.63647]
["bitfinex-derivatives","ETHF0:USTF0",1751411748742,1.3818,2391.1,2390.5,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1751411748946,0.83627,2391.0,2390.5,6.88656813]
["bitfinex-derivatives","ETHF0:USTF0",1751411749143,0.83627,2391.0,2390.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1751411749339,0.83627,2391.0,2390.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751411749540,1.3818,2391.1,2390.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751411749541,0.8363,2390.9,2390.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751411750142,0.83634,2390.8,2390.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751411750443,0.83632,2390.9,2390.6,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1751411751245,1.3818,2391.1,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411751246,4.73308677,2391.0,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411751443,0.83643,2390.6,2390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411752241,1.4244,2390.8,2390.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751411752549,4.73308677,2390.7,2390.2,5.50425501]
["bitfinex-derivatives","ETHF0:USTF0",1751411752751,0.83649,2390.4,2390.2,46.30425501]
["bitfinex-derivatives","ETHF0:USTF0",1751411752944,0.83649,2390.4,2390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411753143,1.4026,2390.6,2390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411753144,0.83644,2390.5,2390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411753544,0.83648,2390.4,2390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411753848,0.83649,2390.4,2390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411754450,0.83649,2390.4,2390.1,3.37637]
["bitfinex-derivatives","ETHF0:USTF0",1751411754847,1.4026,2390.6,2390.1,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1751411755044,2.23903,2390.6,2390.3,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1751411755349,2.23903,2390.6,2390.2,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1751411756549,0.83642,2390.6,2390.1,43.3398]
["bitfinex-derivatives","ETHF0:USTF0",1751411756745,1.3451,2390.9,2390.1,48.07288677]
["bitfinex-derivatives","ETHF0:USTF0",1751411756947,0.83634,2390.9,2390.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1751411757152,0.83628,2391.0,2390.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751411758351,0.83632,2390.9,2390.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1751411758547,0.83632,2390.9,2390.5,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1751411758951,0.83629,2391.0,2390.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751411759653,0.83631,2390.9,2390.6,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751411759954,0.83631,2390.9,2390.5,2.22122]
["bitfinex-derivatives","ETHF0:USTF0",1751411760150,0.83631,2390.9,2390.5,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751411760354,4.73308677,2391.6,2390.6,5.41702218]
["bitfinex-derivatives","ETHF0:USTF0",1751411760650,0.83615,2391.4,2391.0,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1751411761158,0.83615,2391.4,2391.0,0.83624]
["bitfinex-derivatives","ETHF0:USTF0",1751411761447,1.3441,2391.6,2390.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1751411761751,0.83605,2391.7,2390.9,6.89467471]
["bitfinex-derivatives","ETHF0:USTF0",1751411761955,2.0136,2391.8,2391.4,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751411762255,0.83602,2391.7,2391.3,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751411762856,0.83606,2391.6,2391.2,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751411763057,0.8361,2391.5,2391.1,6.94368442]
["bitfinex-derivatives","ETHF0:USTF0",1751411763248,0.83617,2391.3,2390.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751411763555,0.83624,2391.1,2390.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751411763755,4.73308677,2391.5,2390.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751411763756,0.8363,2391.0,2390.8,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1751411764057,0.83631,2390.9,2390.7,42.016]
["bitfinex-derivatives","ETHF0:USTF0",1751411764551,0.83631,2390.9,2390.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1751411764755,0.83631,2390.9,2390.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1751411764945,0.83629,2391.0,2390.4,14.6141]
["bitfinex-derivatives","ETHF0:USTF0",1751411765151,0.83629,2391.0,2390.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751411765551,0.8363,2390.9,2390.6,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751411765756,0.8363,2390.9,2390.5,2.27752]
["bitfinex-derivatives","ETHF0:USTF0",1751411766150,1.2093,2391.1,2390.4,53.973]
["bitfinex-derivatives","ETHF0:USTF0",1751411766463,2.22369,2391.0,2390.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751411766754,2.22369,2391.0,2390.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751411767350,2.04555,2391.1,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411768049,1.2093,2391.1,2390.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751411768250,0.83618,2391.3,2390.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751411768758,2.5755,2391.6,2390.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411768955,0.83618,2391.3,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411769157,0.8362,2391.2,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411769359,0.8362,2391.2,2390.8,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1751411769360,2.5755,2391.6,2390.8,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1751411769858,0.83621,2391.2,2390.8,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1751411770058,0.83621,2391.2,2390.9,6.33712687]
["bitfinex-derivatives","ETHF0:USTF0",1751411770253,4.73308677,2391.4,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411770459,0.8363,2391.0,2390.6,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1751411770957,4.73308677,2391.1,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411771149,4.73308677,2391.3,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411771347,0.83624,2391.1,2390.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751411772058,1.3773,2391.2,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411772260,0.83628,2391.0,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411772561,0.83628,2391.0,2390.6,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1751411772762,0.83634,2390.8,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411772959,2.6068,2391.2,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411773164,0.83627,2391.0,2390.6,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1751411773363,0.83631,2390.9,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411773965,2.6068,2391.2,2390.6,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1751411774262,0.8363,2391.0,2390.6,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1751411774557,3.44301,2391.2,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411774763,1.3773,2391.2,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411775065,0.8363,2390.9,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411775555,1.3773,2391.2,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411775760,2.21352,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411775963,0.83623,2391.1,2390.8,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1751411776363,0.83627,2391.0,2390.7,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1751411776566,2.25217,2391.0,2390.7,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1751411776766,1.4159,2391.0,2390.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751411777259,0.83622,2391.2,2390.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751411777667,0.83623,2391.1,2390.8,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751411779867,1.4362,2391.3,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411780068,1.4362,2391.3,2390.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1751411780270,2.27237,2391.3,2390.9,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1751411780563,0.83623,2391.2,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411780872,0.83626,2391.1,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411781163,1.3992,2391.0,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411781373,2.23548,2391.0,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411781574,2.23548,2391.0,2390.6,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1751411781777,2.23548,2391.0,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411782978,1.3992,2391.0,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411783469,2.23547,2391.0,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411783774,2.23547,2391.0,2390.6,2.04458]
["bitfinex-derivatives","ETHF0:USTF0",1751411783980,1.3992,2391.0,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411784177,1.3992,2391.0,2390.6,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1751411784378,0.8362,2391.2,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411784678,2.3055,2391.2,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411784879,2.3055,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411785085,1.4693,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411785479,2.30551,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411785970,1.4693,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411786175,2.30551,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411786480,2.30551,2391.2,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411786776,0.83624,2391.1,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411787178,0.83624,2391.1,2390.7,0.83634]
["bitfinex-derivatives","ETHF0:USTF0",1751411787481,0.83624,2391.1,2390.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751411787982,2.30552,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411788282,0.83624,2391.1,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411788479,2.30552,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411788673,2.09059,2391.1,2390.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751411788878,0.83641,2390.6,2390.3,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1751411789072,0.83639,2390.7,2390.4,0.83648]
["bitfinex-derivatives","ETHF0:USTF0",1751411789484,3.39026,2390.8,2390.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751411790282,0.83637,2390.7,2390.4,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751411790482,0.83641,2390.6,2390.3,1.98109]
["bitfinex-derivatives","ETHF0:USTF0",1751411790986,0.83647,2390.5,2390.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751411791179,0.83647,2390.5,2390.3,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751411791385,0.83644,2390.6,2390.3,1.98111]
["bitfinex-derivatives","ETHF0:USTF0",1751411791590,0.83639,2390.7,2390.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1751411791886,2.21449,2390.7,2390.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1751411792580,1.1758,2390.8,2390.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1751411792788,1.1758,2390.8,2390.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1751411793489,0.83629,2391.0,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411793684,0.83622,2391.2,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411793884,2.05489,2391.3,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411794092,1.2187,2391.3,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411794394,0.83615,2391.4,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411794691,0.83614,2391.4,2390.8,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411794884,0.83614,2391.4,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411795078,0.83616,2391.3,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411795277,0.83616,2391.3,2391.0,2.19395]
["bitfinex-derivatives","ETHF0:USTF0",1751411795488,0.83616,2391.3,2391.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751411795890,0.83616,2391.3,2391.0,2.19397]
["bitfinex-derivatives","ETHF0:USTF0",1751411796382,2.6134,2391.6,2391.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751411796383,1.2187,2391.6,2391.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1751411796583,0.83612,2391.5,2391.1,5.56930677]
["bitfinex-derivatives","ETHF0:USTF0",1751411796787,0.83612,2391.5,2391.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751411797587,0.83612,2391.5,2391.2,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1751411797791,0.83612,2391.5,2391.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751411798985,0.83608,2391.6,2391.2,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1751411799186,0.83595,2391.9,2391.2,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1751411799388,13.126,2392.0,2391.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1751411799591,1.1784,2392.1,2391.7,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751411799889,2.0143,2392.1,2391.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1751411800084,1.1784,2392.1,2391.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1751411800287,0.83586,2392.2,2391.8,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1751411800991,0.83589,2392.1,2391.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1751411801292,1.4306,2392.3,2391.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751411801293,0.83598,2391.9,2391.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1751411802392,9.46617354,2391.7,2390.4,10.84302718]
["bitfinex-derivatives","ETHF0:USTF0",1751411802691,4.73308677,2390.5,2389.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751411802989,4.73308677,2390.1,2389.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751411803181,0.0727984,2390.2,2389.8,0.83666]
["bitfinex-derivatives","ETHF0:USTF0",1751411803382,0.0727984,2390.2,2389.6,5.5214704]
["bitfinex-derivatives","ETHF0:USTF0",1751411803588,0.0727984,2390.2,2389.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751411803892,0.83668,2389.9,2389.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751411804086,1.4202,2390.1,2389.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751411804280,0.83667,2389.9,2389.5,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751411805393,0.83663,2390.0,2389.5,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751411805594,0.83666,2389.9,2389.5,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751411805894,0.83664,2390.0,2389.5,3.47838]
["bitfinex-derivatives","ETHF0:USTF0",1751411806188,13.1427984,2390.2,2389.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1751411806388,13.9793684,2390.2,2389.7,0.83672]
["bitfinex-derivatives","ETHF0:USTF0",1751411806587,13.9793684,2390.2,2389.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751411806993,0.0727984,2390.2,2389.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751411807193,0.9093484,2390.2,2389.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751411807395,0.0727984,2390.2,2389.8,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1751411808395,0.0727984,2390.2,2389.8,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1751411808593,0.0727984,2390.2,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411809003,15.6041,2390.4,2389.9,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1751411809294,16.9815,2390.4,2390.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1751411809597,4.73308677,2390.7,2390.4,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1751411809796,13.071,2390.6,2390.4,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1751411810296,4.73308677,2390.7,2390.4,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1751411810499,45.85708677,2390.7,2390.5,0.83644]
["bitfinex-derivatives","ETHF0:USTF0",1751411810688,7.30038677,2390.9,2390.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751411810888,7.30038677,2390.9,2390.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751411811091,41.122,2390.8,2390.6,0.83638]
["bitfinex-derivatives","ETHF0:USTF0",1751411811295,13.071,2391.0,2390.5,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411811490,13.071,2391.0,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411811996,13.071,2391.0,2390.6,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751411811997,3.4497,2391.2,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411812197,28.049,2391.1,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411812490,42.5436,2391.1,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411812696,42.5436,2391.1,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411812897,41.12,2391.1,2390.3,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1751411813092,5.56941677,2390.9,2390.4,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751411813295,2.25994,2390.8,2390.4,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751411813596,1.4236,2390.8,2390.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751411813897,0.8364,2390.7,2390.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751411814097,1.3746,2390.6,2390.4,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1751411815397,1.3746,2390.6,2390.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751411815898,2.21101,2390.6,2390.3,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1751411816298,0.83645,2390.5,2390.2,0.83653]
["bitfinex-derivatives","ETHF0:USTF0",1751411816596,1.3746,2390.5,2390.1,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1751411816797,1.3746,2390.5,2390.1,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1751411817100,2.21107,2390.5,2390.2,0.83654]
["bitfinex-derivatives","ETHF0:USTF0",1751411817289,0.83649,2390.4,2390.1,2.03587]
["bitfinex-derivatives","ETHF0:USTF0",1751411817494,0.83652,2390.3,2390.0,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1751411817997,0.83652,2390.3,2390.1,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751411818903,2.03889,2390.4,2390.1,0.83657]
["bitfinex-derivatives","ETHF0:USTF0",1751411819101,2.03889,2390.4,2390.2,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1751411819297,1.2024,2390.4,2390.3,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1751411819596,2.02753,2390.6,2390.3,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1751411819902,0.83639,2390.7,2390.4,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1751411820090,0.83636,2390.8,2390.5,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751411820298,2.03868,2391.0,2390.2,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1751411820601,0.83631,2390.9,2390.4,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411820798,0.83631,2390.9,2390.6,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751411821095,0.83631,2390.9,2390.5,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1751411821295,0.83631,2390.9,2390.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1751411821498,0.83631,2390.9,2390.5,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1751411821898,0.83629,2391.0,2390.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751411822102,0.83629,2391.0,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411822294,2.26185,2391.1,2390.7,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1751411822494,1.2529,2391.2,2390.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1751411822699,0.8362,2391.2,2390.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411822889,0.83624,2391.1,2390.7,0.83635]
["bitfinex-derivatives","ETHF0:USTF0",1751411823105,0.83624,2391.1,2390.7,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1751411823800,0.83624,2391.1,2390.8,0.83633]
["bitfinex-derivatives","ETHF0:USTF0",1751411824405,29.2444,2391.3,2390.7,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1751411824604,0.83628,2391.0,2390.7,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1751411824797,0.83621,2391.2,2390.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751411824997,30.7014,2391.3,2390.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751411825198,0.83621,2391.2,2390.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751411825503,0.83624,2391.1,2390.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1751411825703,0.83622,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411827207,0.83622,2391.2,2390.8,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1751411827407,0.83623,2391.1,2390.8,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1751411827903,0.83622,2391.2,2390.8,2.11641]
["bitfinex-derivatives","ETHF0:USTF0",1751411828098,30.6984,2391.3,2390.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751411828294,0.83624,2391.1,2390.8,2.11642]
["bitfinex-derivatives","ETHF0:USTF0",1751411828500,0.83624,2391.1,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411828906,0.83621,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411829306,30.6984,2391.3,2390.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751411829307,0.83624,2391.1,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411830908,30.6984,2391.3,2390.7,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1751411830909,32.78882,2391.3,2390.7,2.19995]
["bitfinex-derivatives","ETHF0:USTF0",1751411831105,0.83622,2391.2,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411831402,0.83624,2391.1,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411832810,0.83627,2391.0,2390.8,0.83632]
["bitfinex-derivatives","ETHF0:USTF0",1751411833101,0.83622,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411833302,28.81422,2391.2,2390.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1751411833505,28.81422,2391.2,2390.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751411836409,0.83622,2391.2,2390.9,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1751411836710,0.83623,2391.1,2390.8,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1751411836909,28.80422,2391.2,2390.8,2.05091]
["bitfinex-derivatives","ETHF0:USTF0",1751411837312,28.80422,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411841217,0.83622,2391.2,2390.9,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1751411841511,0.83629,2391.0,2390.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1751411841714,0.83629,2391.0,2390.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1751411842107,0.8363,2390.9,2390.6,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1751411842412,6.82367677,2391.1,2390.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1751411842619,0.83635,2390.8,2390.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1751411842822,27.942,2390.8,2390.5,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751411843116,28.77834,2390.8,2390.5,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751411844118,0.83638,2390.7,2390.4,2.09975]
["bitfinex-derivatives","ETHF0:USTF0",1751411844312,0.83643,2390.6,2390.4,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1751411845011,29.3377,2390.8,2390.4,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1751411845218,28.77835,2390.8,2390.5,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1751411846124,27.942,2390.8,2390.6,0.83641]
["bitfinex-derivatives","ETHF0:USTF0",1751411846716,27.942,2390.8,2390.5,0.83642]
["bitfinex-derivatives","ETHF0:USTF0",1751411847024,27.928,2390.9,2390.5,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411847322,27.928,2390.9,2390.8,0.83631]
["bitfinex-derivatives","ETHF0:USTF0",1751411847523,2.4577,2391.3,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411847709,28.75921,2391.2,2390.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1751411848112,27.922,2391.2,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411848322,27.921,2391.2,2391.0,0.83625]
["bitfinex-derivatives","ETHF0:USTF0",1751411848720,2.08973,2392.1,2391.1,10.26476364]
["bitfinex-derivatives","ETHF0:USTF0",1751411848926,1.2151,2391.7,2391.1,10.26476364]
["bitfinex-derivatives","ETHF0:USTF0",1751411849223,0.83607,2391.6,2391.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1751411849421,2.26907,2391.6,2391.3,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751411849722,2.26906,2391.6,2391.3,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1751411849914,2.26907,2391.6,2391.2,0.83618]
["bitfinex-derivatives","ETHF0:USTF0",1751411850120,1.2151,2391.7,2391.4,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1751411850321,1.2151,2391.7,2391.4,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751411850712,1.2151,2391.7,2391.5,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1751411851022,2.5816,2391.9,2391.6,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1751411851221,2.5816,2391.9,2391.2,6.82351677]
["bitfinex-derivatives","ETHF0:USTF0",1751411851222,2.5816,2391.9,2391.7,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751411852026,3.41756,2391.9,2391.5,0.83608]
["bitfinex-derivatives","ETHF0:USTF0",1751411852230,0.836,2391.8,2391.4,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751411852419,2.1779,2391.8,2391.4,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751411852821,1.2397,2391.9,2391.3,8.03226935]
["bitfinex-derivatives","ETHF0:USTF0",1751411853118,1.2397,2391.9,2391.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1751411853326,1.2397,2391.9,2391.6,0.83603]
["bitfinex-derivatives","ETHF0:USTF0",1751411856631,1.2397,2391.9,2391.7,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751411857127,1.2081,2392.2,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751411857128,2.04397,2392.2,2391.8,0.83599]
["bitfinex-derivatives","ETHF0:USTF0",1751411857332,0.83578,2392.4,2392.1,0.83587]
["bitfinex-derivatives","ETHF0:USTF0",1751411857625,2.46605074,2393.7,2392.2,18.41928475]
["bitfinex-derivatives","ETHF0:USTF0",1751411857862,0.83551,2393.2,2392.7,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411858220,0.83549,2393.3,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411858418,0.83556,2393.1,2392.7,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411858616,2.19332,2393.2,2392.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751411859026,0.83554,2393.1,2392.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751411859330,0.83558,2393.0,2392.7,5.56873677]
["bitfinex-derivatives","ETHF0:USTF0",1751411859929,1.3578,2393.2,2392.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1751411859930,1.3578,2393.2,2392.5,7.30668677]
["bitfinex-derivatives","ETHF0:USTF0",1751411860130,1.3578,2393.2,2392.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1751411860131,6.09088677,2393.2,2392.5,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1751411860535,0.83562,2392.9,2392.6,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1751411860726,6.09088677,2393.2,2392.1,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1751411860967,0.83564,2392.8,2392.5,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751411861622,0.83568,2392.7,2392.4,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751411863130,0.83566,2392.8,2392.4,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751411863524,0.83567,2392.7,2392.4,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751411863828,0.83566,2392.8,2392.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751411864327,0.83566,2392.8,2392.4,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751411864630,0.83568,2392.7,2392.4,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751411867134,2.6774,2393.0,2392.4,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751411867329,0.83566,2392.8,2392.4,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751411867636,0.83568,2392.7,2392.4,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751411868627,0.83568,2392.7,2392.3,7.40438677]
["bitfinex-derivatives","ETHF0:USTF0",1751411868628,1.2933,2393.0,2392.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751411869132,1.2933,2393.0,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411869631,1.2292,2393.1,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411869834,1.2292,2393.1,2392.7,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1751411870034,1.2292,2393.1,2392.6,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411870035,0.83559,2393.0,2392.6,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411870235,3.48216,2393.1,2392.6,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411870534,3.48216,2393.1,2392.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751411870928,0.83557,2393.0,2392.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751411872438,0.83557,2393.0,2392.8,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751411874435,2.69,2393.3,2392.6,6.13878677]
["bitfinex-derivatives","ETHF0:USTF0",1751411874631,0.83551,2393.2,2393.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751411874935,3.52547,2393.3,2393.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1751411875647,1.2726,2393.3,2393.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751411875937,2.10806,2393.3,2393.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1751411876139,1.2726,2393.3,2393.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751411876341,2.10806,2393.3,2393.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1751411876541,0.8355,2393.2,2393.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1751411876937,0.8355,2393.2,2393.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751411877141,0.83558,2393.0,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411877644,2.30092,2393.2,2393.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751411878541,0.83553,2393.1,2392.7,46.77598677]
["bitfinex-derivatives","ETHF0:USTF0",1751411878737,0.83553,2393.1,2392.7,48.19688677]
["bitfinex-derivatives","ETHF0:USTF0",1751411879039,1.4654,2393.2,2392.1,7.21678677]
["bitfinex-derivatives","ETHF0:USTF0",1751411879040,3.55418,2393.2,2392.1,7.21678677]
["bitfinex-derivatives","ETHF0:USTF0",1751411879237,0.83567,2392.8,2392.5,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751411879942,0.83567,2392.8,2392.6,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1751411880147,0.83563,2392.9,2392.2,42.88959]
["bitfinex-derivatives","ETHF0:USTF0",1751411880444,2.28908,2393.0,2392.8,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1751411880748,0.83558,2393.0,2392.4,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411881042,0.83558,2393.0,2392.5,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1751411881238,0.83561,2392.9,2392.7,0.83565]
["bitfinex-derivatives","ETHF0:USTF0",1751411881537,0.83561,2392.9,2392.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751411882242,0.83565,2392.8,2392.6,0.83569]
["bitfinex-derivatives","ETHF0:USTF0",1751411882542,0.83568,2392.7,2392.5,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1751411882745,0.83571,2392.6,2392.4,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751411882941,1.4385,2393.1,2392.2,46.99328677]
["bitfinex-derivatives","ETHF0:USTF0",1751411883244,0.8356,2393.0,2392.5,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411883444,0.8356,2393.0,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411884146,0.83557,2393.0,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411884438,1.2726,2393.3,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411884642,0.83557,2393.0,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411884843,0.83557,2393.1,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411885233,1.217,2393.3,2392.8,4.73308677]
["bitfinex-derivatives","ETHF0:USTF0",1751411885430,2.05248,2393.3,2393.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751411885636,0.83548,2393.3,2393.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751411885834,2.07655,2393.4,2393.2,2.45689952]
["bitfinex-derivatives","ETHF0:USTF0",1751411886231,2.07655,2393.4,2393.2,3.29238952]
["bitfinex-derivatives","ETHF0:USTF0",1751411886434,2.07655,2393.4,2393.2,2.45689952]
["bitfinex-derivatives","ETHF0:USTF0",1751411886636,0.83545,2393.4,2393.2,2.45689952]
["bitfinex-derivatives","ETHF0:USTF0",1751411886851,0.83546,2393.3,2393.2,2.45689952]
["bitfinex-derivatives","ETHF0:USTF0",1751411887044,0.83544,2393.4,2393.2,2.45689952]
["bitfinex-derivatives","ETHF0:USTF0",1751411887641,0.83544,2393.4,2393.2,3.29238952]
["bitfinex-derivatives","ETHF0:USTF0",1751411887842,0.83544,2393.4,2393.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751411888543,0.83544,2393.4,2393.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1751411888745,0.83547,2393.3,2393.1,0.83551]
["bitfinex-derivatives","ETHF0:USTF0",1751411889740,0.83545,2393.4,2393.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751411889943,0.83546,2393.3,2393.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751411890140,0.83546,2393.3,2393.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1751411890342,0.83546,2393.3,2393.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751411890945,1.219,2393.5,2393.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751411891250,1.56267605,2393.4,2392.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751411891441,0.83558,2393.0,2392.8,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1751411892240,0.83559,2393.0,2392.8,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1751411892439,1.2308,2393.3,2392.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751411892645,0.83556,2393.1,2392.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751411892947,0.83556,2393.1,2392.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751411894446,0.83557,2393.0,2392.8,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1751411894641,0.83556,2393.1,2392.8,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1751411895042,0.83552,2393.2,2392.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751411895236,0.83554,2393.1,2392.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751411895444,0.83554,2393.1,2392.8,2.09053]
["bitfinex-derivatives","ETHF0:USTF0",1751411895641,0.83557,2393.0,2392.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751411895845,0.83557,2393.0,2392.8,2.6483]
["bitfinex-derivatives","ETHF0:USTF0",1751411896637,0.8356,2392.9,2392.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751411897352,0.83559,2393.0,2392.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751411898049,0.83559,2393.0,2392.8,2.09054]
["bitfinex-derivatives","ETHF0:USTF0",1751411898551,0.83559,2393.0,2392.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751411898953,0.8356,2392.9,2392.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1751411899152,0.83558,2393.0,2392.8,2.09052]
["bitfinex-derivatives","ETHF0:USTF0",1751411899350,0.83554,2393.1,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411899855,0.83557,2393.0,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411900149,0.83556,2393.1,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411900343,0.83556,2393.1,2392.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751411900952,0.83558,2393.0,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751411901154,2.5901,2393.3,2392.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751411901352,0.83554,2393.1,2392.9,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1751411901650,0.83552,2393.2,2393.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751411901850,0.83553,2393.1,2393.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751411902051,0.83553,2393.1,2392.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751411902253,2.5901,2393.3,2392.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1751411902449,2.5901,2393.3,2392.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751411902450,0.83564,2392.8,2392.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751411902751,0.83563,2392.9,2392.7,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1751411904354,2.08875,2393.2,2392.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1751411904661,2.08875,2393.2,2392.2,42.88959]
["bitfinex-derivatives","ETHF0:USTF0",1751411904662,0.83576,2392.5,2392.2,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1751411905157,0.83585,2392.2,2392.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751411905651,0.83583,2392.3,2392.1,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1751411906749,0.8358,2392.4,2392.1,2.05668]
["bitfinex-derivatives","ETHF0:USTF0",1751411906956,1.3517,2392.6,2392.1,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1751411907258,2.08937,2392.5,2391.8,2.05707]
["bitfinex-derivatives","ETHF0:USTF0",1751411907454,2.08954,2392.3,2391.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1751411907654,0.83593,2392.0,2391.8,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1751411908153,2.6341,2392.2,2391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751411908354,2.6341,2392.2,2391.7,0.83601]
["bitfinex-derivatives","ETHF0:USTF0",1751411908554,0.83597,2391.9,2391.6,0.83604]
["bitfinex-derivatives","ETHF0:USTF0",1751411908754,0.83593,2392.0,2391.7,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1751411908955,2.11826,2392.2,2391.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1751411909151,0.8358,2392.4,2392.0,4.71729931]
["bitfinex-derivatives","ETHF0:USTF0",1751411909355,0.8358,2392.4,2392.1,4.71857]
["bitfinex-derivatives","ETHF0:USTF0",1751411909557,1.4096,2392.6,2392.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751411909748,0.83585,2392.2,2392.1,3.8827]
["bitfinex-derivatives","ETHF0:USTF0",1751411909953,2.08937,2392.5,2391.8,5.55324931]
["bitfinex-derivatives","ETHF0:USTF0",1751411910148,2.08954,2392.3,2391.6,8.05043931]
["bitfinex-derivatives","ETHF0:USTF0",1751411910355,0.83599,2391.9,2391.6,3.33314]
["bitfinex-derivatives","ETHF0:USTF0",1751411910556,0.83599,2391.8,2391.6,3.33314]
["bitfinex-derivatives","ETHF0:USTF0",1751411911057,0.83598,2391.9,2391.6,3.33314]
["bitfinex-derivatives","ETHF0:USTF0",1751411911255,0.83599,2391.8,2391.6,3.33314]
["bitfinex-derivatives","ETHF0:USTF0",1751411911455,0.83602,2391.7,2391.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751411911664,1.1824,2392.1,2391.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751411911861,1.4686,2392.0,2391.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751411912159,0.83602,2391.7,2391.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751411912359,0.83601,2391.8,2391.6,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1751411912657,0.83601,2391.8,2391.6,3.33313]
["bitfinex-derivatives","ETHF0:USTF0",1751411913561,0.83601,2391.8,2391.6,3.33315]
["bitfinex-derivatives","ETHF0:USTF0",1751411913860,0.83598,2391.9,2391.7,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751411914058,0.83598,2391.9,2391.6,4.72273]
["bitfinex-derivatives","ETHF0:USTF0",1751411914659,2.03198,2392.2,2391.9,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1751411914862,1.1961,2392.2,2391.9,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1751411915057,0.83588,2392.2,2391.9,0.83594]
["bitfinex-derivatives","ETHF0:USTF0",1751411916061,0.83588,2392.2,2391.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751411916062,0.83589,2392.1,2391.8,2.18096]
["bitfinex-derivatives","ETHF0:USTF0",1751411917264,0.83587,2392.2,2391.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751411917473,0.83583,2392.3,2392.0,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751411917665,0.83583,2392.3,2392.1,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1751411918072,13.72979,2392.4,2392.1,2.02537]
["bitfinex-derivatives","ETHF0:USTF0",1751411918263,12.894,2392.4,2392.1,3.40417]
["bitfinex-derivatives","ETHF0:USTF0",1751411918560,12.894,2392.4,2392.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751411918768,12.894,2392.4,2392.2,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751411918972,0.83577,2392.5,2392.2,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1751411919357,15.4622,2392.7,2392.2,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751411919558,0.83576,2392.5,2392.2,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751411921461,0.83578,2392.4,2392.2,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751411921968,0.83577,2392.5,2392.2,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751411923469,0.83578,2392.4,2392.2,2.09645]
["bitfinex-derivatives","ETHF0:USTF0",1751411923768,0.83578,2392.4,2392.2,4.55537504]
["bitfinex-derivatives","ETHF0:USTF0",1751411925172,0.83577,2392.5,2392.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751411925468,0.83577,2392.5,2392.2,4.55535504]
["bitfinex-derivatives","ETHF0:USTF0",1751411925862,0.83577,2392.5,2392.3,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751411927270,0.83578,2392.4,2392.2,4.55535504]
["bitfinex-derivatives","ETHF0:USTF0",1751411927772,0.83577,2392.5,2392.2,4.55535504]
["bitfinex-derivatives","ETHF0:USTF0",1751411927963,0.83577,2392.5,2392.3,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751411928163,15.3952,2392.7,2392.2,3.71952504]
["bitfinex-derivatives","ETHF0:USTF0",1751411928459,0.83577,2392.5,2392.3,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751411928670,0.83578,2392.4,2392.3,0.83581]
["bitfinex-derivatives","ETHF0:USTF0",1751411928968,0.83577,2392.5,2392.3,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1751411929168,1.1777,2392.7,2392.4,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411929372,1.1777,2392.7,2392.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751411929564,2.01339,2392.7,2392.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1751411930171,0.83571,2392.6,2392.4,3.29468504]
["bitfinex-derivatives","ETHF0:USTF0",1751411931466,2.0134,2392.7,2392.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1751411931764,1.2656,2392.9,2392.6,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411931962,2.05549,2393.0,2392.8,3.29456504]
["bitfinex-derivatives","ETHF0:USTF0",1751411932166,0.83555,2393.1,2392.8,3.29456504]
["bitfinex-derivatives","ETHF0:USTF0",1751411932471,0.83555,2393.1,2392.8,3.29454504]
["bitfinex-derivatives","ETHF0:USTF0",1751411932667,0.83555,2393.1,2392.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1751411933175,0.83557,2393.0,2392.8,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411933377,0.83556,2393.1,2392.8,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411933575,0.83557,2393.0,2392.8,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411934670,2.45892504,2393.1,2392.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1751411934870,0.83566,2392.8,2392.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1751411935477,0.83563,2392.9,2392.6,2.07491]
["bitfinex-derivatives","ETHF0:USTF0",1751411935979,0.83563,2392.9,2392.6,4.53383504]
["bitfinex-derivatives","ETHF0:USTF0",1751411936276,0.83564,2392.8,2392.6,4.53383504]
["bitfinex-derivatives","ETHF0:USTF0",1751411936778,0.83563,2392.9,2392.6,4.53383504]
["bitfinex-derivatives","ETHF0:USTF0",1751411937076,0.83564,2392.8,2392.6,4.53383504]
["bitfinex-derivatives","ETHF0:USTF0",1751411937775,0.83563,2392.9,2392.6,4.53383504]
["bitfinex-derivatives","ETHF0:USTF0",1751411938173,0.83563,2392.9,2392.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751411938475,0.83563,2392.9,2392.6,4.53381504]
["bitfinex-derivatives","ETHF0:USTF0",1751411939680,0.83563,2392.9,2392.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751411939878,0.8356,2393.0,2392.7,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1751411940679,2.6801,2393.3,2392.8,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411940978,0.83556,2393.1,2392.8,3.29455504]
["bitfinex-derivatives","ETHF0:USTF0",1751411941179,0.83556,2393.1,2392.8,4.52155504]
["bitfinex-derivatives","ETHF0:USTF0",1751411941583,0.83554,2393.1,2392.8,3.68592504]
["bitfinex-derivatives","ETHF0:USTF0",1751411941781,0.83557,2393.0,2392.8,4.52155504]
["bitfinex-derivatives","ETHF0:USTF0",1751411941970,2.45892504,2393.0,2392.0,12.826]
["bitfinex-derivatives","ETHF0:USTF0",1751411942176,2.45892504,2392.8,2392.4,0.83576]
["bitfinex-derivatives","ETHF0:USTF0",1751411942470,0.83573,2392.6,2392.4,3.29468504]
["bitfinex-derivatives","ETHF0:USTF0",1751411942889,0.83575,2392.5,2392.3,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411943176,0.8359,2392.1,2391.8,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1751411943383,0.83588,2392.2,2391.8,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411943582,0.83589,2392.1,2391.8,3.29488504]
["bitfinex-derivatives","ETHF0:USTF0",1751411944682,0.83599,2391.8,2391.7,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411944890,0.83598,2391.9,2391.7,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411945273,0.83594,2392.0,2391.7,3.29493504]
["bitfinex-derivatives","ETHF0:USTF0",1751411945474,2.15917,2392.2,2391.9,3.29487504]
["bitfinex-derivatives","ETHF0:USTF0",1751411945887,0.83589,2392.1,2391.9,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411946585,0.83583,2392.3,2392.0,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751411946778,0.83585,2392.2,2392.1,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411946978,1.295,2392.4,2392.1,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411947178,0.83585,2392.2,2392.1,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411947576,0.83594,2392.0,2391.7,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411947785,3.50655,2392.1,2391.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1751411947987,0.83603,2391.7,2391.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751411948583,3.79112504,2392.0,2391.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751411948584,1.3322,2392.0,2391.6,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1751411948782,2.16814,2392.0,2391.8,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411949682,2.16814,2392.0,2391.7,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1751411949883,0.8359,2392.1,2391.8,3.29490504]
["bitfinex-derivatives","ETHF0:USTF0",1751411950083,0.8359,2392.1,2391.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751411950286,0.8359,2392.1,2391.8,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1751411950478,0.83592,2392.0,2391.8,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411951884,0.83591,2392.1,2391.8,3.29491504]
["bitfinex-derivatives","ETHF0:USTF0",1751411952280,0.83591,2392.1,2391.8,4.75971504]
["bitfinex-derivatives","ETHF0:USTF0",1751411953383,0.83587,2392.2,2391.9,0.83595]
["bitfinex-derivatives","ETHF0:USTF0",1751411953688,0.83587,2392.2,2391.8,4.75969504]
["bitfinex-derivatives","ETHF0:USTF0",1751411953987,0.83582,2392.3,2392.0,3.29483504]
["bitfinex-derivatives","ETHF0:USTF0",1751411954286,0.83582,2392.3,2392.2,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411954893,0.83577,2392.5,2392.2,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411955184,0.83572,2392.6,2392.4,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411955384,0.83586,2392.2,2392.0,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411955576,2.45892504,2392.3,2391.9,0.83596]
["bitfinex-derivatives","ETHF0:USTF0",1751411955883,4.54852504,2392.3,2391.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1751411956092,0.83597,2391.9,2391.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1751411956384,0.83603,2391.7,2391.4,0.83611]
["bitfinex-derivatives","ETHF0:USTF0",1751411956589,0.83604,2391.7,2391.4,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1751411956979,0.83607,2391.6,2391.3,4.68077504]
["bitfinex-derivatives","ETHF0:USTF0",1751411957284,5.99918504,2392.0,2391.3,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411957497,0.83606,2391.6,2391.3,3.29507504]
["bitfinex-derivatives","ETHF0:USTF0",1751411957685,0.83606,2391.6,2391.5,2.45892504]
["bitfinex-derivatives","ETHF0:USTF0",1751411957885,0.83606,2391.6,2391.3,2.23185]
["bitfinex-derivatives","ETHF0:USTF0",1751411958087,2.5612,2392.2,2391.5,4.72416991]
["bitfinex-derivatives","ETHF0:USTF0",1751411958286,2.5612,2392.2,2391.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1751411958287,2.10266,2392.2,2391.9,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1751411958488,14.1173,2392.5,2391.8,4.72416991]
["bitfinex-derivatives","ETHF0:USTF0",1751411958787,1.2668,2392.5,2392.1,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1751411958987,0.83578,2392.4,2392.1,0.83586]
["bitfinex-derivatives","ETHF0:USTF0",1751411959491,1.2668,2392.5,2391.9,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1751411959691,1.2668,2392.5,2391.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751411959887,0.83592,2392.0,2391.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1751411960191,1.2668,2392.5,2391.9,6.84589991]
["bitfinex-derivatives","ETHF0:USTF0",1751411960397,0.83584,2392.3,2392.0,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751411960591,0.83585,2392.2,2391.9,6.84589991]
["bitfinex-derivatives","ETHF0:USTF0",1751411960887,0.83584,2392.3,2392.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751411961388,0.83584,2392.3,2392.0,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1751411961791,0.83585,2392.2,2392.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751411961987,0.83584,2392.3,2392.0,2.20202]
["bitfinex-derivatives","ETHF0:USTF0",1751411962586,0.83587,2392.2,2392.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1751411963091,0.83587,2392.2,2391.9,6.84591991]
["bitfinex-derivatives","ETHF0:USTF0",1751411963289,0.8359,2392.1,2391.9,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1751411963789,0.83587,2392.2,2391.9,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1751411964686,0.83587,2392.2,2392.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751411965087,0.83584,2392.3,2392.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751411965286,0.83584,2392.3,2392.0,2.29092]
["bitfinex-derivatives","ETHF0:USTF0",1751411967695,2.10257,2392.5,2392.1,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1751411967889,2.10257,2392.5,2392.1,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1751411968489,0.83579,2392.4,2392.1,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1751411968899,0.83582,2392.3,2392.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751411970096,0.83581,2392.4,2392.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751411970293,0.8358,2392.4,2392.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751411970498,0.8358,2392.4,2392.1,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1751411970893,0.83582,2392.3,2392.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751411971496,0.8358,2392.4,2392.1,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1751411971900,0.83582,2392.3,2392.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751411974496,0.83584,2392.3,2392.1,2.21828]
["bitfinex-derivatives","ETHF0:USTF0",1751411974898,28.6198,2392.5,2392.2,0.83584]
["bitfinex-derivatives","ETHF0:USTF0",1751411975097,29.45057,2392.5,2392.1,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1751411975398,29.45057,2392.5,2392.2,2.08563]
["bitfinex-derivatives","ETHF0:USTF0",1751411976499,1.2668,2392.5,2392.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751411976699,61.00974,2392.6,2392.3,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1751411976896,88.34374,2392.6,2392.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751411977197,61.00974,2392.6,2392.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751411977497,28.16772,2392.6,2392.3,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1751411977697,0.83575,2392.5,2392.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1751411978701,0.83573,2392.6,2392.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1751411979100,0.83573,2392.6,2392.4,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1751411979295,0.83573,2392.6,2392.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1751411979894,0.83573,2392.6,2392.4,3.66655974]
["bitfinex-derivatives","ETHF0:USTF0",1751411980801,0.83575,2392.5,2392.4,3.66655974]
["bitfinex-derivatives","ETHF0:USTF0",1751411981305,0.83573,2392.6,2392.4,3.66655974]
["bitfinex-derivatives","ETHF0:USTF0",1751411981903,28.1517,2392.7,2392.4,4.50233974]
["bitfinex-derivatives","ETHF0:USTF0",1751411982203,0.8357,2392.7,2392.4,4.50233974]
["bitfinex-derivatives","ETHF0:USTF0",1751411982403,28.1507,2392.7,2392.4,4.50233974]
["bitfinex-derivatives","ETHF0:USTF0",1751411982797,0.83571,2392.6,2392.4,4.50233974]
["bitfinex-derivatives","ETHF0:USTF0",1751411983000,0.83575,2392.5,2392.3,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751411983312,0.83583,2392.3,2392.1,3.67045974]
["bitfinex-derivatives","ETHF0:USTF0",1751411983501,2.45855974,2392.4,2392.1,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1751411983699,0.83586,2392.2,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411984402,2.11744,2392.3,2392.0,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751411985005,0.83585,2392.2,2392.0,2.15842]
["bitfinex-derivatives","ETHF0:USTF0",1751411985295,0.83585,2392.2,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411985898,1.2816,2392.3,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411986306,0.83589,2392.1,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411987102,0.83587,2392.2,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411987395,1.2816,2392.3,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411987698,0.83586,2392.2,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411988301,1.2816,2392.3,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411988302,0.83589,2392.1,2392.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1751411988603,0.83589,2392.1,2391.9,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751411988801,0.83587,2392.2,2391.9,3.29449974]
["bitfinex-derivatives","ETHF0:USTF0",1751411989706,0.83587,2392.2,2392.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751411990098,3.44424,2392.3,2392.0,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1751411990299,2.6084,2392.3,2391.8,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751411990505,0.8359,2392.1,2391.8,3.29452974]
["bitfinex-derivatives","ETHF0:USTF0",1751411990902,0.83592,2392.0,2391.8,3.29452974]
["bitfinex-derivatives","ETHF0:USTF0",1751411991804,0.83596,2391.9,2391.8,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751411992307,0.83596,2391.9,2391.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751411993006,0.83597,2391.9,2391.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751411993208,0.83597,2391.9,2391.7,2.17121]
["bitfinex-derivatives","ETHF0:USTF0",1751411994109,0.83597,2391.9,2391.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751411994407,0.83599,2391.8,2391.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751411994602,0.83598,2391.9,2391.7,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1751411995010,0.83598,2391.9,2391.7,2.17122]
["bitfinex-derivatives","ETHF0:USTF0",1751411995406,0.83598,2391.9,2391.8,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751411997710,0.83596,2392.0,2391.8,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751411998210,0.83596,2391.9,2391.8,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412001913,0.83595,2392.0,2391.8,3.29454974]
["bitfinex-derivatives","ETHF0:USTF0",1751412002110,0.83595,2392.0,2391.8,4.72274974]
["bitfinex-derivatives","ETHF0:USTF0",1751412002907,3.44424,2392.3,2392.0,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1751412003233,1.4329,2392.7,2392.2,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1751412003403,0.83579,2392.4,2392.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1751412003608,0.83579,2392.4,2392.3,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412006313,0.83576,2392.5,2392.3,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412006505,0.83576,2392.5,2392.3,3.29436974]
["bitfinex-derivatives","ETHF0:USTF0",1751412006701,3.44774,2392.6,2392.3,3.29436974]
["bitfinex-derivatives","ETHF0:USTF0",1751412007304,12.693,2393.0,2392.5,3.29428974]
["bitfinex-derivatives","ETHF0:USTF0",1751412007515,2.11143,2392.9,2392.7,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412008013,2.11143,2392.9,2392.7,3.29423974]
["bitfinex-derivatives","ETHF0:USTF0",1751412008410,72.868,2393.3,2392.8,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1751412008715,0.83556,2393.1,2392.9,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412008913,1.2778,2393.2,2392.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751412008914,0.83557,2393.0,2392.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751412009208,0.83557,2393.0,2392.8,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1751412010111,2.08826,2393.8,2392.9,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412010317,0.83549,2393.3,2393.1,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412010613,0.83552,2393.2,2393.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751412010816,2.45855974,2393.4,2392.8,42.0548]
["bitfinex-derivatives","ETHF0:USTF0",1751412011014,2.07465,2393.1,2392.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751412011210,0.83559,2393.0,2392.8,2.09044]
["bitfinex-derivatives","ETHF0:USTF0",1751412011405,2.07467,2393.1,2392.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751412011612,0.83558,2393.0,2392.8,2.09042]
["bitfinex-derivatives","ETHF0:USTF0",1751412012523,2.5671,2393.1,2392.9,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1751412012712,1.2391,2393.1,2393.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751412013406,1.2391,2393.1,2392.9,3.29414974]
["bitfinex-derivatives","ETHF0:USTF0",1751412013407,2.07464,2393.1,2392.9,3.29414974]
["bitfinex-derivatives","ETHF0:USTF0",1751412014817,1.2391,2393.1,2392.9,3.29414974]
["bitfinex-derivatives","ETHF0:USTF0",1751412015215,1.2391,2393.1,2393.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751412015414,1.2391,2393.1,2392.9,3.29415974]
["bitfinex-derivatives","ETHF0:USTF0",1751412016328,2.13869,2393.3,2393.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751412016519,0.83553,2393.2,2392.9,3.29415974]
["bitfinex-derivatives","ETHF0:USTF0",1751412018816,0.83553,2393.2,2393.0,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1751412019019,1.2162,2393.5,2393.1,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412019215,0.83537,2393.6,2393.4,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412019520,41.0822,2393.7,2393.4,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412019721,13.9502,2393.7,2393.4,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412019914,0.83538,2393.6,2393.4,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412020222,0.8354,2393.5,2393.4,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412021927,0.83546,2393.4,2393.2,4.57153974]
["bitfinex-derivatives","ETHF0:USTF0",1751412022527,0.83551,2393.2,2393.0,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412022823,0.83551,2393.2,2393.0,3.29410974]
["bitfinex-derivatives","ETHF0:USTF0",1751412023226,0.83551,2393.2,2393.1,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1751412023423,0.83551,2393.2,2393.0,3.29411974]
["bitfinex-derivatives","ETHF0:USTF0",1751412023725,0.83553,2393.2,2393.0,3.29411974]
["bitfinex-derivatives","ETHF0:USTF0",1751412023922,1.3111,2393.3,2392.9,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1751412023923,0.83558,2393.0,2392.9,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1751412024121,0.83557,2393.1,2392.9,2.11308]
["bitfinex-derivatives","ETHF0:USTF0",1751412024613,1.3869,2393.2,2392.9,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1751412024820,0.83558,2393.0,2392.8,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1751412025323,1.3869,2393.2,2393.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751412025525,0.83551,2393.2,2393.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751412025825,2.5355,2393.3,2393.0,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1751412025826,2.14659,2393.3,2393.1,0.83553]
["bitfinex-derivatives","ETHF0:USTF0",1751412026043,0.83549,2393.3,2393.2,3.29406974]
["bitfinex-derivatives","ETHF0:USTF0",1751412026329,0.83542,2393.5,2393.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1751412026517,0.83542,2393.5,2393.4,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412027118,2.08269,2393.6,2393.4,3.29397974]
["bitfinex-derivatives","ETHF0:USTF0",1751412027424,1.3331,2393.9,2393.4,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412027727,0.83524,2394.0,2393.8,3.29384974]
["bitfinex-derivatives","ETHF0:USTF0",1751412027918,0.8352,2394.1,2393.9,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412028320,0.83513,2394.3,2393.9,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412028520,2.08242,2394.4,2394.1,3.29374974]
["bitfinex-derivatives","ETHF0:USTF0",1751412028720,2.08242,2394.4,2394.3,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412028922,13.45607,2394.5,2394.3,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412029724,12.621,2394.5,2394.3,3.29367974]
["bitfinex-derivatives","ETHF0:USTF0",1751412029928,12.621,2394.5,2394.3,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412031127,13.45606,2394.5,2394.3,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412031340,0.83506,2394.5,2394.3,2.45855974]
["bitfinex-derivatives","ETHF0:USTF0",1751412031828,1.2155,2394.7,2394.1,5.54826173]
["bitfinex-derivatives","ETHF0:USTF0",1751412032032,2.6765,2394.7,2394.1,4.71309173]
["bitfinex-derivatives","ETHF0:USTF0",1751412032253,0.83512,2394.4,2394.1,4.71309173]
["bitfinex-derivatives","ETHF0:USTF0",1751412032428,0.83507,2394.5,2394.1,5.54828173]
["bitfinex-derivatives","ETHF0:USTF0",1751412032629,2.29605,2394.6,2394.2,0.83516]
["bitfinex-derivatives","ETHF0:USTF0",1751412032828,0.83505,2394.6,2394.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1751412033136,0.83505,2394.6,2394.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751412033523,2.05051,2394.7,2394.4,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1751412033728,2.0505,2394.7,2394.3,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1751412034034,2.0505,2394.7,2394.4,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1751412035233,0.83502,2394.6,2394.3,2.2641]
["bitfinex-derivatives","ETHF0:USTF0",1751412035433,0.83501,2394.7,2394.4,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1751412035737,0.83501,2394.7,2394.5,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1751412035936,0.83501,2394.7,2394.4,0.83506]
["bitfinex-derivatives","ETHF0:USTF0",1751412036436,27.048,2394.7,2394.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751412036740,0.83498,2394.7,2394.4,6.98475173]
["bitfinex-derivatives","ETHF0:USTF0",1751412037231,29.11656,2394.8,2394.5,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1751412037543,0.83492,2394.9,2394.6,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1751412037837,0.83492,2394.9,2394.4,6.14969173]
["bitfinex-derivatives","ETHF0:USTF0",1751412037838,0.8349,2395.0,2394.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1751412038038,0.83491,2394.9,2394.6,0.83499]
["bitfinex-derivatives","ETHF0:USTF0",1751412038242,27.8719,2395.0,2394.7,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1751412038938,0.8349,2395.0,2394.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751412039133,0.8349,2395.0,2394.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1751412039340,27.8659,2395.0,2394.7,3.46237]
["bitfinex-derivatives","ETHF0:USTF0",1751412039830,0.28705478,2396.1,2394.8,10.09889245]
["bitfinex-derivatives","ETHF0:USTF0",1751412040139,0.83472,2395.5,2395.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751412040338,0.83475,2395.4,2395.1,5.54792173]
["bitfinex-derivatives","ETHF0:USTF0",1751412040733,0.83475,2395.4,2395.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751412040935,2.08659,2395.7,2395.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751412041143,0.83479,2395.3,2395.0,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751412041531,0.83482,2395.2,2394.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1751412042040,0.83482,2395.2,2394.9,2.21559]
["bitfinex-derivatives","ETHF0:USTF0",1751412042238,0.83485,2395.1,2394.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1751412042437,0.83485,2395.1,2394.9,2.21561]
["bitfinex-derivatives","ETHF0:USTF0",1751412042731,2.087,2395.3,2394.8,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751412042928,0.8349,2395.0,2394.8,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1751412043135,0.8349,2395.0,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751412043336,0.83491,2394.9,2394.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751412043641,0.83495,2394.8,2394.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751412044534,0.83494,2394.9,2394.7,2.08168]
["bitfinex-derivatives","ETHF0:USTF0",1751412044739,0.83494,2394.9,2394.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751412045233,1.3314,2395.1,2394.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751412045234,0.83495,2394.8,2394.7,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1751412047854,0.83499,2394.7,2394.5,0.83503]
["bitfinex-derivatives","ETHF0:USTF0",1751412049447,1.4085,2395.0,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751412049640,2.08729,2394.9,2394.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751412049860,0.83509,2394.4,2394.2,20.61562173]
["bitfinex-derivatives","ETHF0:USTF0",1751412050333,0.83509,2394.4,2394.2,61.41562173]
["bitfinex-derivatives","ETHF0:USTF0",1751412050737,0.83506,2394.5,2394.2,48.86662173]
["bitfinex-derivatives","ETHF0:USTF0",1751412050949,0.83506,2394.5,2394.2,50.31172173]
["bitfinex-derivatives","ETHF0:USTF0",1751412051147,2.08716,2395.1,2394.4,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1751412051347,0.83503,2394.6,2394.5,4.71309173]
["bitfinex-derivatives","ETHF0:USTF0",1751412053849,0.83502,2394.6,2394.5,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412054446,2.0872,2395.0,2394.5,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412054647,0.83491,2394.9,2394.8,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412054846,2.16891,2394.9,2394.8,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412055068,0.83498,2394.7,2394.6,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412057248,1.2106,2395.1,2394.6,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412057448,2.5446,2395.1,2394.8,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412057648,0.83491,2395.0,2394.8,3.28900109]
["bitfinex-derivatives","ETHF0:USTF0",1751412057844,0.83491,2395.0,2394.9,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412058054,2.04547,2395.1,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412058454,2.04547,2395.1,2394.9,3.28898109]
["bitfinex-derivatives","ETHF0:USTF0",1751412059256,2.04547,2395.1,2394.9,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412059455,0.83488,2395.0,2394.9,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412061452,0.83486,2395.1,2394.9,3.28900109]
["bitfinex-derivatives","ETHF0:USTF0",1751412061959,13.8459,2395.4,2395.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751412062163,0.83484,2395.2,2395.1,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412063951,0.83484,2395.1,2395.0,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412065062,0.83483,2395.2,2395.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751412065562,0.8348,2395.3,2395.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1751412065758,0.8348,2395.3,2395.2,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412067969,0.83484,2395.1,2395.0,3.72739109]
["bitfinex-derivatives","ETHF0:USTF0",1751412068164,4.54114109,2395.2,2394.4,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412068459,4.79723,2395.0,2394.6,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412068768,4.79723,2395.0,2394.0,21.67782618]
["bitfinex-derivatives","ETHF0:USTF0",1751412068769,2.45409109,2394.8,2393.3,10.83211326]
["bitfinex-derivatives","ETHF0:USTF0",1751412068971,2.45409109,2394.8,2393.0,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1751412068972,0.83531,2393.8,2393.7,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412069367,0.83538,2393.6,2393.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1751412069666,0.8354,2393.5,2393.4,6.42749109]
["bitfinex-derivatives","ETHF0:USTF0",1751412069862,0.8354,2393.5,2393.4,2.6863]
["bitfinex-derivatives","ETHF0:USTF0",1751412070166,0.83551,2393.2,2393.1,2.45409109]
["bitfinex-derivatives","ETHF0:USTF0",1751412070370,0.83554,2393.1,2393.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1751412070569,0.83554,2393.1,2393.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751412071570,0.83554,2393.1,2393.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1751412072370,0.83548,2393.3,2393.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1751412072570,0.83551,2393.2,2393.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1751412072872,1.2917,2393.5,2393.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1751412073074,0.83554,2393.1,2393.0,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1751412073967,0.83554,2393.1,2393.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751412077463,0.83553,2393.2,2393.0,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1751412079780,1.2917,2393.5,2393.0,6.00495326]
["bitfinex-derivatives","ETHF0:USTF0",1751412079972,0.83543,2393.5,2393.2,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1751412080370,12.548,2393.8,2393.3,5.55331326]
["bitfinex-derivatives","ETHF0:USTF0",1751412080574,13.9961,2393.8,2393.3,4.71785326]
["bitfinex-derivatives","ETHF0:USTF0",1751412080874,0.83537,2393.6,2393.3,5.55329326]
["bitfinex-derivatives","ETHF0:USTF0",1751412081084,0.83535,2393.7,2393.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751412081777,0.83537,2393.6,2393.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751412082475,0.83537,2393.6,2393.4,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1751412082679,0.83537,2393.6,2393.3,5.55330326]
["bitfinex-derivatives","ETHF0:USTF0",1751412083379,0.8354,2393.5,2393.3,4.71785326]
["bitfinex-derivatives","ETHF0:USTF0",1751412083681,0.83546,2393.4,2393.1,5.55337326]
["bitfinex-derivatives","ETHF0:USTF0",1751412083979,0.83547,2393.3,2393.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751412084984,0.83546,2393.4,2393.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751412085377,0.83547,2393.3,2393.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751412086184,0.83546,2393.4,2393.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751412086978,0.83546,2393.4,2393.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751412087379,0.83546,2393.4,2393.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751412087584,0.83546,2393.4,2393.1,2.20002]
["bitfinex-derivatives","ETHF0:USTF0",1751412087882,0.83546,2393.4,2393.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751412088187,0.83546,2393.4,2393.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1751412088381,0.83542,2393.5,2393.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1751412088684,2.5959,2393.9,2393.2,4.71785326]
["bitfinex-derivatives","ETHF0:USTF0",1751412088878,0.83536,2393.7,2393.4,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1751412089176,0.83536,2393.7,2393.4,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1751412089681,0.83536,2393.7,2393.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1751412089883,0.83537,2393.6,2393.4,2.17692]
["bitfinex-derivatives","ETHF0:USTF0",1751412090183,2.11068,2393.9,2393.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1751412090479,0.8353,2393.8,2393.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1751412090875,1.2754,2393.9,2393.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1751412091182,0.83544,2393.4,2393.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1751412091889,0.83546,2393.4,2393.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751412092081,0.83548,2393.3,2393.1,0.83552]
["bitfinex-derivatives","ETHF0:USTF0",1751412092388,0.83546,2393.4,2393.2,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1751412092683,0.83542,2393.5,2393.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1751412093785,2.07809,2393.6,2393.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1751412093992,0.8354,2393.5,2393.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1751412094984,0.8354,2393.5,2393.2,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1751412095185,0.8354,2393.5,2393.2,2.24078]
["bitfinex-derivatives","ETHF0:USTF0",1751412095382,0.83545,2393.4,2393.2,3.48108]
["bitfinex-derivatives","ETHF0:USTF0",1751412096490,1.2172,2393.8,2393.3,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1751412096672,0.83539,2393.6,2393.3,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1751412096877,0.8354,2393.5,2393.3,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1751412097383,0.83544,2393.4,2393.3,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1751412098188,0.83542,2393.5,2393.3,2.24077]
["bitfinex-derivatives","ETHF0:USTF0",1751412099782,0.83538,2393.6,2393.4,0.83544]
["bitfinex-derivatives","ETHF0:USTF0",1751412100086,0.83536,2393.7,2393.5,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1751412100785,0.83536,2393.7,2393.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1751412101085,0.83532,2393.8,2393.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751412101283,2.11069,2393.9,2393.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1751412101480,2.11069,2393.9,2393.7,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1751412101987,2.11069,2393.9,2393.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1751412102182,0.8353,2393.8,2393.6,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1751412102485,0.8353,2393.8,2393.5,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1751412102689,0.8353,2393.8,2393.5,2.29579]
["bitfinex-derivatives","ETHF0:USTF0",1751412103674,0.8353,2393.8,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751412104186,0.8353,2393.8,2393.5,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1751412104487,0.83534,2393.7,2393.5,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1751412104686,0.83532,2393.8,2393.5,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1751412104890,0.83534,2393.7,2393.5,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1751412105787,0.83529,2393.9,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751412106278,0.8353,2393.8,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751412106586,5.94205,2394.1,2393.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1751412106786,5.94205,2394.1,2393.4,8.09386326]
["bitfinex-derivatives","ETHF0:USTF0",1751412106990,0.83538,2393.6,2393.4,8.09387326]
["bitfinex-derivatives","ETHF0:USTF0",1751412107188,5.94205,2394.1,2393.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1751412107492,0.83534,2393.7,2393.5,0.83538]
["bitfinex-derivatives","ETHF0:USTF0",1751412107883,0.83534,2393.7,2393.5,3.29166901]
["bitfinex-derivatives","ETHF0:USTF0",1751412108389,0.83534,2393.7,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751412108684,1.4488,2393.9,2393.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412108888,0.83537,2393.6,2393.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412109088,0.83536,2393.7,2393.5,3.29167901]
["bitfinex-derivatives","ETHF0:USTF0",1751412111088,0.83537,2393.6,2393.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412112192,0.83535,2393.7,2393.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412112686,0.83537,2393.6,2393.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412116399,0.83534,2393.7,2393.5,3.29166901]
["bitfinex-derivatives","ETHF0:USTF0",1751412118995,0.83537,2393.6,2393.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412119394,0.83536,2393.7,2393.5,3.29168901]
["bitfinex-derivatives","ETHF0:USTF0",1751412120294,0.83533,2393.8,2393.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1751412120497,0.8353,2393.8,2393.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412122596,0.83528,2393.9,2393.7,3.29159901]
["bitfinex-derivatives","ETHF0:USTF0",1751412122798,0.83528,2393.9,2393.8,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1751412122993,2.4864,2394.1,2393.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412122994,0.83524,2394.0,2393.9,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1751412123195,0.83524,2394.0,2393.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412123995,0.83524,2394.0,2393.9,3.72608901]
["bitfinex-derivatives","ETHF0:USTF0",1751412124198,1.217,2394.1,2393.9,3.72608901]
["bitfinex-derivatives","ETHF0:USTF0",1751412124495,0.83523,2394.0,2393.9,3.72608901]
["bitfinex-derivatives","ETHF0:USTF0",1751412124909,1.2173,2394.6,2393.9,3.72608901]
["bitfinex-derivatives","ETHF0:USTF0",1751412125201,0.83515,2394.3,2394.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412125506,0.83512,2394.4,2394.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412125706,0.83512,2394.4,2394.2,3.29142901]
["bitfinex-derivatives","ETHF0:USTF0",1751412125901,0.83512,2394.3,2394.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412126303,0.83511,2394.4,2394.2,3.29144901]
["bitfinex-derivatives","ETHF0:USTF0",1751412126605,0.83512,2394.3,2394.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412126996,2.07276,2394.5,2394.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751412127199,0.83506,2394.5,2394.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412129107,0.83506,2394.5,2394.4,3.29137901]
["bitfinex-derivatives","ETHF0:USTF0",1751412129407,0.83506,2394.5,2394.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412129905,1.2281,2394.7,2394.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412130104,0.8349,2395.0,2394.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751412130405,0.8349,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412131203,1.2133,2395.2,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412131204,2.04813,2395.2,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412131400,2.04813,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412132703,0.83483,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412134309,2.05159,2395.3,2395.1,3.29111901]
["bitfinex-derivatives","ETHF0:USTF0",1751412135217,2.09203,2395.5,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412135411,28.94449,2395.6,2395.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412135806,13.7192,2395.7,2395.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412136108,0.83469,2395.6,2395.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412136305,14.55385,2395.7,2395.4,3.29100901]
["bitfinex-derivatives","ETHF0:USTF0",1751412136604,2.6077,2395.9,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412136812,0.83463,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412137011,2.6077,2395.9,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412137309,0.8346,2395.8,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412137811,0.83462,2395.8,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412138008,0.83468,2395.6,2395.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412138708,0.83477,2395.4,2395.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412142917,0.83477,2395.3,2395.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1751412146319,0.83477,2395.3,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412146320,0.83481,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412150017,0.8348,2395.3,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412150316,2.5175,2395.5,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412150726,0.8348,2395.3,2395.1,3.29112901]
["bitfinex-derivatives","ETHF0:USTF0",1751412151915,0.83476,2395.4,2395.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751412152114,0.83476,2395.4,2395.1,3.29110901]
["bitfinex-derivatives","ETHF0:USTF0",1751412152718,0.83478,2395.3,2395.1,3.29110901]
["bitfinex-derivatives","ETHF0:USTF0",1751412154028,0.83481,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412155522,0.83488,2395.0,2394.9,3.70298901]
["bitfinex-derivatives","ETHF0:USTF0",1751412158625,0.83488,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412159625,0.83487,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412160318,0.83487,2395.1,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412160519,0.83488,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412161827,1.06738,2395.2,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412162129,0.83488,2395.1,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412164328,0.83488,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412165723,0.83488,2395.1,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412168432,0.83488,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412169431,0.83488,2395.1,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412170132,0.83488,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412170325,0.83487,2395.1,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412171431,0.83488,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412173429,0.83487,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412173637,0.90225,2395.2,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412174234,0.83488,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412176133,0.83488,2395.1,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412176336,0.83488,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412180935,0.83492,2394.9,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412181132,0.83495,2394.8,2394.7,3.78538901]
["bitfinex-derivatives","ETHF0:USTF0",1751412181545,0.8349,2395.0,2394.7,4.62034901]
["bitfinex-derivatives","ETHF0:USTF0",1751412181730,0.8349,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412183327,0.83495,2394.8,2394.7,3.78538901]
["bitfinex-derivatives","ETHF0:USTF0",1751412186734,2.08736,2394.9,2394.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751412186938,2.08736,2394.9,2394.3,4.57058901]
["bitfinex-derivatives","ETHF0:USTF0",1751412186939,0.83507,2394.5,2394.3,4.57058901]
["bitfinex-derivatives","ETHF0:USTF0",1751412187145,0.83503,2394.6,2394.4,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1751412187464,0.83502,2394.6,2394.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412188541,0.83509,2394.4,2394.3,3.73548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412188941,1.2236,2394.7,2394.3,3.73548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412189241,1.2236,2394.7,2394.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412189433,0.83502,2394.6,2394.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412190035,1.2236,2394.7,2394.3,3.73548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412190241,0.83509,2394.4,2394.3,3.73548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412197551,1.4076,2394.6,2394.3,3.73548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412197552,0.83508,2394.5,2394.3,3.73548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412197746,0.83508,2394.5,2394.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412201447,1.2236,2394.7,2394.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412201753,0.83491,2395.0,2394.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412201944,0.83491,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412202554,0.83487,2395.1,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412203152,0.83487,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412203348,1.3838,2395.5,2395.0,0.83486]
["bitfinex-derivatives","ETHF0:USTF0",1751412203552,0.83477,2395.3,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412203849,0.83481,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412204053,0.8349,2395.0,2394.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751412204255,0.8349,2395.0,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412204554,0.83487,2395.1,2394.8,3.29123901]
["bitfinex-derivatives","ETHF0:USTF0",1751412204850,0.83487,2395.1,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412205272,0.83483,2395.2,2394.9,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1751412205549,0.83483,2395.2,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412206452,0.83484,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412206847,0.83483,2395.2,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412207952,0.83484,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412208370,0.83484,2395.1,2394.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751412208371,2.45628901,2395.2,2394.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1751412208666,0.83491,2394.9,2394.7,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1751412209055,0.83493,2394.9,2394.7,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1751412209259,4.0051,2395.0,2394.7,2.05238]
["bitfinex-derivatives","ETHF0:USTF0",1751412209560,0.83491,2394.9,2394.7,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751412209762,1.4371,2394.9,2394.7,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751412209963,3.4029,2395.0,2394.7,2.05237]
["bitfinex-derivatives","ETHF0:USTF0",1751412209964,1.2501,2395.0,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412210259,0.8348,2395.3,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412210467,2.0744,2395.3,2395.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751412210969,3.5182,2395.3,2395.1,0.83483]
["bitfinex-derivatives","ETHF0:USTF0",1751412211261,0.83483,2395.2,2394.9,3.29117901]
["bitfinex-derivatives","ETHF0:USTF0",1751412211472,0.83485,2395.1,2394.9,3.29117901]
["bitfinex-derivatives","ETHF0:USTF0",1751412211766,0.83483,2395.2,2394.9,3.29117901]
["bitfinex-derivatives","ETHF0:USTF0",1751412211964,0.83483,2395.2,2395.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751412212461,0.83484,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412212664,2.6834,2395.3,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412212862,0.83482,2395.2,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412213258,3.51819,2395.3,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412213578,0.83481,2395.2,2394.9,4.55048901]
["bitfinex-derivatives","ETHF0:USTF0",1751412214267,0.83485,2395.1,2394.9,4.55048901]
["bitfinex-derivatives","ETHF0:USTF0",1751412214468,2.6834,2395.3,2394.9,3.71558901]
["bitfinex-derivatives","ETHF0:USTF0",1751412214657,0.83488,2395.0,2394.9,3.71558901]
["bitfinex-derivatives","ETHF0:USTF0",1751412215064,0.83488,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412215469,0.83488,2395.0,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412215766,0.83487,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412217067,0.83488,2395.0,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412217366,2.6834,2395.3,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412217566,0.83484,2395.1,2394.9,3.29117901]
["bitfinex-derivatives","ETHF0:USTF0",1751412217869,0.83484,2395.1,2394.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1751412218166,0.83489,2395.0,2394.8,4.58912901]
["bitfinex-derivatives","ETHF0:USTF0",1751412218866,0.83487,2395.1,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412219467,0.83488,2395.0,2394.8,4.58910901]
["bitfinex-derivatives","ETHF0:USTF0",1751412219666,0.83486,2395.1,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412219867,0.83488,2395.0,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412220068,0.83486,2395.1,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412220266,0.83484,2395.1,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412220567,0.83488,2395.0,2394.8,4.58910901]
["bitfinex-derivatives","ETHF0:USTF0",1751412220767,0.83488,2395.0,2394.8,4.66690901]
["bitfinex-derivatives","ETHF0:USTF0",1751412220966,0.83488,2395.0,2394.8,5.94080901]
["bitfinex-derivatives","ETHF0:USTF0",1751412222369,0.83488,2395.0,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412222569,0.83487,2395.1,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412223168,0.83487,2395.1,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412223569,0.83487,2395.1,2394.9,0.83489]
["bitfinex-derivatives","ETHF0:USTF0",1751412224773,0.83487,2395.1,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412225165,0.83487,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412225365,0.83487,2395.1,2395.0,3.29116901]
["bitfinex-derivatives","ETHF0:USTF0",1751412225663,0.83487,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412225873,1.2396,2395.3,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412226173,0.83473,2395.5,2395.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751412226369,0.83473,2395.5,2395.4,3.77138901]
["bitfinex-derivatives","ETHF0:USTF0",1751412226670,0.83468,2395.6,2395.4,3.77138901]
["bitfinex-derivatives","ETHF0:USTF0",1751412226870,0.83471,2395.5,2395.4,3.77138901]
["bitfinex-derivatives","ETHF0:USTF0",1751412227169,0.83468,2395.6,2395.4,4.60612901]
["bitfinex-derivatives","ETHF0:USTF0",1751412227672,0.83468,2395.6,2395.4,3.77138901]
["bitfinex-derivatives","ETHF0:USTF0",1751412227872,0.83471,2395.5,2395.4,3.77138901]
["bitfinex-derivatives","ETHF0:USTF0",1751412228070,1.4576,2395.8,2395.4,3.77138901]
["bitfinex-derivatives","ETHF0:USTF0",1751412228270,0.83471,2395.5,2395.4,3.77138901]
["bitfinex-derivatives","ETHF0:USTF0",1751412229873,4.54302901,2395.6,2395.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751412230183,0.83484,2395.1,2395.0,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1751412230572,0.83491,2394.9,2394.7,3.29124901]
["bitfinex-derivatives","ETHF0:USTF0",1751412230767,0.83491,2394.9,2394.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1751412230970,0.835,2394.7,2394.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412231171,0.835,2394.7,2394.5,4.50932901]
["bitfinex-derivatives","ETHF0:USTF0",1751412232571,0.83502,2394.6,2394.5,3.67428901]
["bitfinex-derivatives","ETHF0:USTF0",1751412233177,0.83502,2394.6,2394.5,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1751412233679,0.83502,2394.6,2394.5,3.67428901]
["bitfinex-derivatives","ETHF0:USTF0",1751412234477,0.83501,2394.7,2394.5,4.50933901]
["bitfinex-derivatives","ETHF0:USTF0",1751412234879,0.83498,2394.8,2394.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1751412235578,0.83501,2394.7,2394.5,3.67428901]
["bitfinex-derivatives","ETHF0:USTF0",1751412235779,0.83502,2394.6,2394.5,3.67428901]
["bitfinex-derivatives","ETHF0:USTF0",1751412236480,0.83501,2394.7,2394.5,3.67428901]
["bitfinex-derivatives","ETHF0:USTF0",1751412236782,1.2205,2395.1,2394.5,3.67428901]
["bitfinex-derivatives","ETHF0:USTF0",1751412236970,0.83491,2394.9,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412238474,0.83495,2394.8,2394.7,3.85668901]
["bitfinex-derivatives","ETHF0:USTF0",1751412238982,0.83495,2394.8,2394.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412242479,0.83493,2394.9,2394.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412242783,0.83493,2394.9,2394.7,4.67445901]
["bitfinex-derivatives","ETHF0:USTF0",1751412244286,0.83488,2395.0,2394.7,4.67444901]
["bitfinex-derivatives","ETHF0:USTF0",1751412244691,0.83492,2394.9,2394.7,4.67444901]
["bitfinex-derivatives","ETHF0:USTF0",1751412246879,0.83495,2394.8,2394.7,4.67444901]
["bitfinex-derivatives","ETHF0:USTF0",1751412247080,0.83494,2394.9,2394.7,4.67444901]
["bitfinex-derivatives","ETHF0:USTF0",1751412247687,2.45628901,2395.0,2394.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1751412247886,3.51112,2394.9,2394.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412248184,0.83504,2394.6,2394.4,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1751412250091,0.83507,2394.5,2394.3,3.29139901]
["bitfinex-derivatives","ETHF0:USTF0",1751412251087,1.2747,2394.7,2394.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412251292,2.10969,2394.7,2394.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412251695,2.08712,2395.2,2394.6,3.29130901]
["bitfinex-derivatives","ETHF0:USTF0",1751412251889,2.11287,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412252094,1.2851,2395.3,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412252386,13.11776,2395.4,2395.1,3.29110901]
["bitfinex-derivatives","ETHF0:USTF0",1751412252600,12.283,2395.4,2395.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412252789,1.54293516,2395.4,2395.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412253491,0.83473,2395.5,2395.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412253688,2.5631,2395.7,2395.3,3.72108901]
["bitfinex-derivatives","ETHF0:USTF0",1751412253995,0.83474,2395.4,2395.3,3.72108901]
["bitfinex-derivatives","ETHF0:USTF0",1751412260999,0.83481,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412261297,0.83481,2395.2,2395.1,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1751412266503,0.83491,2394.9,2394.8,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1751412266704,0.83491,2394.9,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412267308,0.83491,2394.9,2394.8,3.29123901]
["bitfinex-derivatives","ETHF0:USTF0",1751412267504,0.8349,2395.0,2394.8,4.61323901]
["bitfinex-derivatives","ETHF0:USTF0",1751412267704,0.8349,2395.0,2394.9,3.77828901]
["bitfinex-derivatives","ETHF0:USTF0",1751412269009,1.2064,2395.3,2394.9,4.61319901]
["bitfinex-derivatives","ETHF0:USTF0",1751412269210,1.2064,2395.3,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412270109,1.2064,2395.3,2395.1,3.68918901]
["bitfinex-derivatives","ETHF0:USTF0",1751412270310,0.83481,2395.2,2395.1,3.68918901]
["bitfinex-derivatives","ETHF0:USTF0",1751412270611,0.83488,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412272416,0.83487,2395.1,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412273519,0.83487,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412274913,0.83487,2395.1,2394.9,4.69519901]
["bitfinex-derivatives","ETHF0:USTF0",1751412275118,0.83487,2395.1,2394.9,5.93009901]
["bitfinex-derivatives","ETHF0:USTF0",1751412278922,0.83484,2395.2,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412279127,0.83484,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412284530,0.83484,2395.2,2395.1,3.29112901]
["bitfinex-derivatives","ETHF0:USTF0",1751412286635,14.32555,2395.8,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412286826,0.83473,2395.5,2395.3,3.29103901]
["bitfinex-derivatives","ETHF0:USTF0",1751412287533,0.83474,2395.4,2395.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412287730,0.83474,2395.4,2395.3,3.29105901]
["bitfinex-derivatives","ETHF0:USTF0",1751412288034,0.83473,2395.5,2395.3,3.29105901]
["bitfinex-derivatives","ETHF0:USTF0",1751412288433,0.83477,2395.3,2395.2,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1751412288728,0.83477,2395.3,2395.2,3.73618901]
["bitfinex-derivatives","ETHF0:USTF0",1751412289430,0.83477,2395.3,2395.2,4.57099901]
["bitfinex-derivatives","ETHF0:USTF0",1751412290133,0.83477,2395.3,2395.2,3.73618901]
["bitfinex-derivatives","ETHF0:USTF0",1751412290932,0.83477,2395.3,2395.2,4.57099901]
["bitfinex-derivatives","ETHF0:USTF0",1751412292534,0.83477,2395.3,2395.2,3.73618901]
["bitfinex-derivatives","ETHF0:USTF0",1751412292734,0.83477,2395.3,2395.2,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1751412292931,0.83484,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412293132,0.83484,2395.1,2395.0,3.75598901]
["bitfinex-derivatives","ETHF0:USTF0",1751412293932,0.83484,2395.1,2395.0,4.59086901]
["bitfinex-derivatives","ETHF0:USTF0",1751412294137,1.272,2395.3,2394.7,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1751412294138,0.83488,2395.0,2394.8,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1751412294339,0.83488,2395.0,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412294641,0.83488,2395.0,2394.8,2.13462]
["bitfinex-derivatives","ETHF0:USTF0",1751412294939,0.83488,2395.0,2394.9,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1751412295238,0.8349,2395.0,2394.8,2.13465]
["bitfinex-derivatives","ETHF0:USTF0",1751412295438,0.8349,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412299145,0.83485,2395.1,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412299341,2.1068,2395.3,2395.0,3.29115901]
["bitfinex-derivatives","ETHF0:USTF0",1751412299541,2.1068,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412303046,0.83484,2395.2,2395.0,4.74255901]
["bitfinex-derivatives","ETHF0:USTF0",1751412303248,0.83484,2395.1,2395.0,4.74255901]
["bitfinex-derivatives","ETHF0:USTF0",1751412304141,0.83484,2395.1,2395.0,3.90768901]
["bitfinex-derivatives","ETHF0:USTF0",1751412304349,0.83484,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412306448,0.83476,2395.4,2395.2,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1751412306651,0.83472,2395.5,2395.3,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1751412306851,0.83472,2395.5,2395.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412310648,3.41828,2395.7,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412310845,0.83477,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412311152,1.4095,2395.6,2395.2,3.29109901]
["bitfinex-derivatives","ETHF0:USTF0",1751412311845,0.83477,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412312043,0.83477,2395.3,2395.2,3.29109901]
["bitfinex-derivatives","ETHF0:USTF0",1751412312242,0.83477,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412312742,0.83486,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412313141,0.83486,2395.1,2395.0,3.29116901]
["bitfinex-derivatives","ETHF0:USTF0",1751412313552,0.83486,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412316350,2.45628901,2395.2,2393.6,4.60265941]
["bitfinex-derivatives","ETHF0:USTF0",1751412316648,2.45628901,2395.0,2394.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751412316850,0.83497,2394.8,2394.6,4.69289901]
["bitfinex-derivatives","ETHF0:USTF0",1751412317150,0.83497,2394.8,2394.7,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1751412317348,0.83497,2394.8,2394.7,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1751412318547,3.41935,2395.2,2394.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751412318548,0.83502,2394.6,2394.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751412318847,2.08735,2394.9,2394.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751412319042,0.83502,2394.6,2394.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1751412324059,0.83493,2394.9,2394.6,0.83502]
["bitfinex-derivatives","ETHF0:USTF0",1751412324258,0.83493,2394.9,2394.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412324560,0.83493,2394.9,2394.8,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1751412325059,0.83498,2394.7,2394.6,3.69868901]
["bitfinex-derivatives","ETHF0:USTF0",1751412325261,0.83496,2394.8,2394.6,4.53370901]
["bitfinex-derivatives","ETHF0:USTF0",1751412325461,0.83496,2394.8,2394.6,5.87340901]
["bitfinex-derivatives","ETHF0:USTF0",1751412325856,0.83496,2394.8,2394.6,4.53370901]
["bitfinex-derivatives","ETHF0:USTF0",1751412326062,2.45628901,2394.8,2394.2,3.92288901]
["bitfinex-derivatives","ETHF0:USTF0",1751412326362,0.83507,2394.5,2394.3,3.29140901]
["bitfinex-derivatives","ETHF0:USTF0",1751412328161,0.83507,2394.5,2394.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412329061,4.0193,2394.7,2394.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412329262,0.83509,2394.5,2394.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412330262,0.83509,2394.5,2394.3,3.29140901]
["bitfinex-derivatives","ETHF0:USTF0",1751412331060,0.83509,2394.5,2394.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412331361,0.83509,2394.5,2394.3,3.29140901]
["bitfinex-derivatives","ETHF0:USTF0",1751412331965,0.83509,2394.5,2394.3,4.61990901]
["bitfinex-derivatives","ETHF0:USTF0",1751412337174,2.7585,2394.7,2394.3,4.61990901]
["bitfinex-derivatives","ETHF0:USTF0",1751412337373,2.7585,2394.7,2394.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412337675,0.83502,2394.6,2394.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412340072,2.7585,2394.7,2394.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412340279,0.83512,2394.3,2394.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751412344380,3.44201,2394.6,2394.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1751412344578,0.83523,2394.0,2393.9,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1751412344782,0.83523,2394.0,2393.9,3.68488901]
["bitfinex-derivatives","ETHF0:USTF0",1751412344982,1.2394,2394.4,2394.0,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751412345183,0.83519,2394.2,2394.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412348482,0.8353,2393.8,2393.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412348680,0.8353,2393.8,2393.7,3.77368901]
["bitfinex-derivatives","ETHF0:USTF0",1751412349883,0.8353,2393.8,2393.7,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1751412352181,0.83537,2393.6,2393.5,3.72978901]
["bitfinex-derivatives","ETHF0:USTF0",1751412352394,0.83537,2393.6,2393.5,4.56518901]
["bitfinex-derivatives","ETHF0:USTF0",1751412352583,0.83536,2393.7,2393.5,4.56518901]
["bitfinex-derivatives","ETHF0:USTF0",1751412352884,0.83537,2393.6,2393.5,4.56518901]
["bitfinex-derivatives","ETHF0:USTF0",1751412353085,0.83537,2393.6,2393.5,3.72978901]
["bitfinex-derivatives","ETHF0:USTF0",1751412353281,0.83537,2393.6,2393.5,4.56518901]
["bitfinex-derivatives","ETHF0:USTF0",1751412353481,0.83537,2393.6,2393.5,3.72978901]
["bitfinex-derivatives","ETHF0:USTF0",1751412356286,0.83537,2393.6,2393.5,5.10538901]
["bitfinex-derivatives","ETHF0:USTF0",1751412357192,0.83536,2393.7,2393.5,5.10538901]
["bitfinex-derivatives","ETHF0:USTF0",1751412357389,0.83536,2393.7,2393.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412360086,0.83536,2393.7,2393.5,2.10889]
["bitfinex-derivatives","ETHF0:USTF0",1751412360287,0.83536,2393.7,2393.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1751412360487,0.83536,2393.7,2393.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412360693,0.83532,2393.8,2393.6,3.29165901]
["bitfinex-derivatives","ETHF0:USTF0",1751412360884,2.5651,2394.0,2393.7,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1751412360885,0.83528,2393.9,2393.7,2.15382]
["bitfinex-derivatives","ETHF0:USTF0",1751412361092,0.83528,2393.9,2393.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412361791,0.83518,2394.2,2394.0,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1751412362094,0.83523,2394.0,2393.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412366792,0.83526,2393.9,2393.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1751412366997,5.08338901,2394.3,2393.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412367194,5.08338901,2394.3,2393.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751412367195,0.83523,2394.0,2393.8,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1751412367396,0.83523,2394.0,2393.9,3.77198901]
["bitfinex-derivatives","ETHF0:USTF0",1751412367889,0.83522,2394.1,2393.9,4.60724901]
["bitfinex-derivatives","ETHF0:USTF0",1751412368402,0.83523,2394.0,2393.9,3.77198901]
["bitfinex-derivatives","ETHF0:USTF0",1751412372201,1.232,2394.3,2394.0,0.83522]
["bitfinex-derivatives","ETHF0:USTF0",1751412372502,0.83516,2394.2,2394.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412373399,1.232,2394.3,2393.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1751412373605,1.232,2394.3,2393.4,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1751412373606,1.3781,2394.2,2393.6,3.29162901]
["bitfinex-derivatives","ETHF0:USTF0",1751412373906,3.46603,2394.2,2393.6,3.29162901]
["bitfinex-derivatives","ETHF0:USTF0",1751412374403,0.83528,2393.9,2393.7,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1751412374603,0.83528,2393.9,2393.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412374805,0.83528,2393.9,2393.8,3.80688901]
["bitfinex-derivatives","ETHF0:USTF0",1751412378205,0.83528,2393.9,2393.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1751412378402,0.83528,2393.9,2393.8,3.80688901]
["bitfinex-derivatives","ETHF0:USTF0",1751412379006,1.3781,2394.2,2393.8,3.80688901]
["bitfinex-derivatives","ETHF0:USTF0",1751412379201,0.83518,2394.2,2394.0,3.29150901]
["bitfinex-derivatives","ETHF0:USTF0",1751412379701,0.83518,2394.2,2394.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751412380208,2.06713,2394.3,2394.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1751412380407,0.83506,2394.5,2394.3,0.83511]
["bitfinex-derivatives","ETHF0:USTF0",1751412380706,12.092,2394.7,2394.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412380707,2.17504,2394.6,2394.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412380909,2.17504,2394.6,2394.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751412381902,0.83504,2394.6,2394.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751412382609,12.92701,2394.7,2394.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1751412382908,1.34,2394.8,2394.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412383913,0.83498,2394.7,2394.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412385910,0.83506,2394.5,2394.3,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1751412386101,0.83506,2394.5,2394.3,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1751412387112,0.83504,2394.6,2394.4,3.29137901]
["bitfinex-derivatives","ETHF0:USTF0",1751412388610,0.83505,2394.5,2394.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412393915,0.83505,2394.6,2394.4,3.29137901]
["bitfinex-derivatives","ETHF0:USTF0",1751412394115,0.835,2394.7,2394.5,3.29132901]
["bitfinex-derivatives","ETHF0:USTF0",1751412394313,0.835,2394.7,2394.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1751412394814,0.835,2394.7,2394.6,3.74128901]
["bitfinex-derivatives","ETHF0:USTF0",1751412395014,0.83498,2394.8,2394.6,3.74128901]
["bitfinex-derivatives","ETHF0:USTF0",1751412395416,0.83498,2394.8,2394.6,5.01048901]
["bitfinex-derivatives","ETHF0:USTF0",1751412395910,1.2709,2395.0,2394.6,5.01048901]
["bitfinex-derivatives","ETHF0:USTF0",1751412396113,2.10581,2395.0,2394.8,3.29122901]
["bitfinex-derivatives","ETHF0:USTF0",1751412396318,0.83491,2394.9,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412396714,2.1058,2395.0,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412396916,0.83491,2394.9,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412397425,2.1058,2395.0,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412398125,0.83491,2394.9,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412398821,2.1058,2395.0,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412399322,0.83491,2394.9,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412399821,2.1058,2395.0,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412400421,2.1058,2395.0,2394.8,3.29122901]
["bitfinex-derivatives","ETHF0:USTF0",1751412401219,1.3417,2395.3,2394.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412401420,0.83483,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412404411,0.83486,2395.1,2394.9,4.62598901]
["bitfinex-derivatives","ETHF0:USTF0",1751412406426,0.83483,2395.2,2395.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1751412406823,0.83483,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412409425,1.237,2395.4,2394.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1751412409625,0.83488,2395.0,2394.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412410325,0.83488,2395.0,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412410625,0.83487,2395.1,2394.9,3.29119901]
["bitfinex-derivatives","ETHF0:USTF0",1751412411526,0.83487,2395.1,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412411726,0.83484,2395.2,2395.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1751412412425,0.83484,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412412827,0.8348,2395.3,2395.1,3.29112901]
["bitfinex-derivatives","ETHF0:USTF0",1751412413417,0.83481,2395.2,2395.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412414027,0.83481,2395.2,2395.1,3.72548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412416330,0.83481,2395.2,2395.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1751412416518,0.83485,2395.1,2395.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412417230,0.83485,2395.1,2395.0,3.29116901]
["bitfinex-derivatives","ETHF0:USTF0",1751412417527,0.83483,2395.2,2395.0,3.29116901]
["bitfinex-derivatives","ETHF0:USTF0",1751412417829,0.8348,2395.3,2395.1,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1751412419322,0.83481,2395.2,2395.1,2.10893]
["bitfinex-derivatives","ETHF0:USTF0",1751412419519,0.83481,2395.2,2395.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751412420529,0.83481,2395.2,2395.1,3.34284]
["bitfinex-derivatives","ETHF0:USTF0",1751412420729,0.83481,2395.2,2395.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751412421228,1.237,2395.4,2395.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751412421431,0.83481,2395.2,2395.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751412421629,1.237,2395.4,2395.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1751412421830,0.83477,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412422019,2.07176,2395.4,2395.2,3.29109901]
["bitfinex-derivatives","ETHF0:USTF0",1751412422219,2.07176,2395.4,2395.2,3.29107901]
["bitfinex-derivatives","ETHF0:USTF0",1751412422220,2.07174,2395.4,2395.2,3.29107901]
["bitfinex-derivatives","ETHF0:USTF0",1751412423732,0.83477,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412424934,0.83481,2395.2,2395.1,4.96428901]
["bitfinex-derivatives","ETHF0:USTF0",1751412425127,0.8348,2395.3,2395.1,4.56521901]
["bitfinex-derivatives","ETHF0:USTF0",1751412427936,0.83481,2395.2,2395.1,4.56521901]
["bitfinex-derivatives","ETHF0:USTF0",1751412428125,0.83481,2395.2,2395.1,3.73038901]
["bitfinex-derivatives","ETHF0:USTF0",1751412428936,0.83481,2395.2,2395.1,4.56522901]
["bitfinex-derivatives","ETHF0:USTF0",1751412429337,1.237,2395.4,2395.2,0.83481]
["bitfinex-derivatives","ETHF0:USTF0",1751412429732,0.83476,2395.4,2395.3,3.29105901]
["bitfinex-derivatives","ETHF0:USTF0",1751412429933,0.83481,2395.2,2395.1,3.73038901]
["bitfinex-derivatives","ETHF0:USTF0",1751412430134,0.83481,2395.2,2395.1,4.56522901]
["bitfinex-derivatives","ETHF0:USTF0",1751412430636,2.0597,2395.3,2395.1,4.56522901]
["bitfinex-derivatives","ETHF0:USTF0",1751412431038,2.0597,2395.3,2395.1,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1751412431234,2.0597,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412431737,2.0597,2395.3,2395.2,3.29109901]
["bitfinex-derivatives","ETHF0:USTF0",1751412432138,2.0597,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412433137,2.0597,2395.3,2395.2,3.29109901]
["bitfinex-derivatives","ETHF0:USTF0",1751412433332,2.0597,2395.3,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412438441,0.83476,2395.4,2395.2,3.29108901]
["bitfinex-derivatives","ETHF0:USTF0",1751412438630,1.2882,2395.6,2395.2,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412438834,0.83465,2395.7,2395.5,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1751412439046,0.83465,2395.7,2395.6,3.71538901]
["bitfinex-derivatives","ETHF0:USTF0",1751412439351,0.83463,2395.8,2395.6,4.55004901]
["bitfinex-derivatives","ETHF0:USTF0",1751412439534,3.9979,2395.9,2395.6,3.71538901]
["bitfinex-derivatives","ETHF0:USTF0",1751412439741,0.8346,2395.8,2395.6,3.71538901]
["bitfinex-derivatives","ETHF0:USTF0",1751412440140,0.8346,2395.8,2395.6,4.55004901]
["bitfinex-derivatives","ETHF0:USTF0",1751412440442,2.12278,2395.9,2395.7,0.83463]
["bitfinex-derivatives","ETHF0:USTF0",1751412440643,2.12278,2395.9,2395.6,4.55003901]
["bitfinex-derivatives","ETHF0:USTF0",1751412441035,0.83461,2395.8,2395.6,4.55003901]
["bitfinex-derivatives","ETHF0:USTF0",1751412441638,2.12279,2395.9,2395.6,4.55003901]
["bitfinex-derivatives","ETHF0:USTF0",1751412441941,2.12279,2395.9,2395.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412442347,0.8346,2395.8,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412443340,2.12279,2395.9,2395.7,3.29091901]
["bitfinex-derivatives","ETHF0:USTF0",1751412443543,1.2882,2395.9,2395.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751412444442,1.2882,2395.9,2395.7,3.29089901]
["bitfinex-derivatives","ETHF0:USTF0",1751412445647,0.83455,2396.0,2395.7,3.29089901]
["bitfinex-derivatives","ETHF0:USTF0",1751412446347,0.83457,2395.9,2395.7,3.29089901]
["bitfinex-derivatives","ETHF0:USTF0",1751412446646,14.739,2396.1,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412446850,14.17881,2396.1,2396.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412447249,14.17881,2396.1,2396.0,3.80548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412447547,2.15181,2396.1,2396.0,3.80548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412447742,62.18379,2396.7,2396.0,4.64001901]
["bitfinex-derivatives","ETHF0:USTF0",1751412447944,0.83432,2396.6,2396.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412448151,3.52021,2396.8,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412448447,1.3537,2396.5,2396.3,3.29069901]
["bitfinex-derivatives","ETHF0:USTF0",1751412448841,2.18806,2396.5,2396.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751412450044,1.3537,2396.5,2396.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751412450249,2.18806,2396.5,2396.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751412453753,2.18806,2396.5,2396.4,2.18359]
["bitfinex-derivatives","ETHF0:USTF0",1751412454156,2.18806,2396.5,2396.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751412456066,0.83436,2396.5,2396.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1751412457852,4.54227901,2396.5,2395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1751412458059,0.83465,2395.7,2395.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1751412458359,0.83465,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412462458,0.83461,2395.8,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412463668,0.83461,2395.8,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412464166,0.83461,2395.8,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412464368,0.83464,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412467564,0.83463,2395.8,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412468074,0.83463,2395.8,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412471579,0.83464,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412471874,0.83463,2395.8,2395.6,3.29094901]
["bitfinex-derivatives","ETHF0:USTF0",1751412473069,1.2659,2395.9,2395.6,3.29094901]
["bitfinex-derivatives","ETHF0:USTF0",1751412473374,0.83464,2395.7,2395.5,2.15438]
["bitfinex-derivatives","ETHF0:USTF0",1751412473776,0.83467,2395.6,2395.5,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1751412473978,0.83466,2395.7,2395.5,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1751412474478,0.83466,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412477374,0.83462,2395.8,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412480081,0.83464,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412481684,0.83464,2395.7,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412482184,0.83464,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412484385,0.83464,2395.7,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412484587,0.83464,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412487592,0.83464,2395.7,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412488084,0.83464,2395.7,2395.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412499392,0.83464,2395.7,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412499695,0.83462,2395.8,2395.6,4.69975901]
["bitfinex-derivatives","ETHF0:USTF0",1751412499884,0.83462,2395.8,2395.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1751412500398,0.83464,2395.7,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412500593,0.83463,2395.8,2395.6,3.29095901]
["bitfinex-derivatives","ETHF0:USTF0",1751412500790,0.83463,2395.8,2395.6,3.29092901]
["bitfinex-derivatives","ETHF0:USTF0",1751412501008,0.83463,2395.8,2395.6,3.89618901]
["bitfinex-derivatives","ETHF0:USTF0",1751412501197,2.15749,2395.9,2395.7,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1751412501500,2.15749,2395.9,2395.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412501700,2.15749,2395.9,2395.8,3.77378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412504099,0.83459,2395.9,2395.8,3.77378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412504906,0.83455,2396.0,2395.8,4.60836901]
["bitfinex-derivatives","ETHF0:USTF0",1751412505400,0.83457,2395.9,2395.8,4.60836901]
["bitfinex-derivatives","ETHF0:USTF0",1751412505995,0.83457,2395.9,2395.8,3.77378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412506503,0.83457,2395.9,2395.8,4.60838901]
["bitfinex-derivatives","ETHF0:USTF0",1751412509604,0.83457,2395.9,2395.8,3.77378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412509903,0.83457,2395.9,2395.8,4.60838901]
["bitfinex-derivatives","ETHF0:USTF0",1751412510597,0.83457,2395.9,2395.8,3.77378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412511004,0.83457,2395.9,2395.8,4.60838901]
["bitfinex-derivatives","ETHF0:USTF0",1751412511403,0.83457,2395.9,2395.8,3.77378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412512303,0.83457,2395.9,2395.8,4.60838901]
["bitfinex-derivatives","ETHF0:USTF0",1751412512506,0.83457,2395.9,2395.8,3.77378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412516212,0.83471,2395.5,2395.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1751412516402,0.83478,2395.3,2395.2,3.79478901]
["bitfinex-derivatives","ETHF0:USTF0",1751412516606,2.08671,2395.6,2395.2,3.79478901]
["bitfinex-derivatives","ETHF0:USTF0",1751412516809,1.14088,2395.5,2395.2,3.79478901]
["bitfinex-derivatives","ETHF0:USTF0",1751412517110,0.83478,2395.3,2395.2,3.79478901]
["bitfinex-derivatives","ETHF0:USTF0",1751412517511,1.14088,2395.5,2395.2,3.79478901]
["bitfinex-derivatives","ETHF0:USTF0",1751412517712,0.83478,2395.3,2395.2,3.79478901]
["bitfinex-derivatives","ETHF0:USTF0",1751412517909,0.83476,2395.4,2395.2,4.11567156]
["bitfinex-derivatives","ETHF0:USTF0",1751412518115,2.08638,2396.0,2395.2,5.58177156]
["bitfinex-derivatives","ETHF0:USTF0",1751412518320,0.83469,2395.6,2395.4,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1751412518516,0.83465,2395.7,2395.5,4.65697901]
["bitfinex-derivatives","ETHF0:USTF0",1751412518815,0.83465,2395.7,2395.6,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1751412519010,0.83463,2395.8,2395.6,4.84467]
["bitfinex-derivatives","ETHF0:USTF0",1751412519212,0.83463,2395.8,2395.7,3.82228901]
["bitfinex-derivatives","ETHF0:USTF0",1751412524920,0.83459,2395.9,2395.7,4.65692901]
["bitfinex-derivatives","ETHF0:USTF0",1751412525319,0.8346,2395.8,2395.7,3.82228901]
["bitfinex-derivatives","ETHF0:USTF0",1751412525618,0.8346,2395.8,2395.7,4.65692901]
["bitfinex-derivatives","ETHF0:USTF0",1751412526019,0.8346,2395.8,2395.7,3.82228901]
["bitfinex-derivatives","ETHF0:USTF0",1751412526318,0.8346,2395.8,2395.7,4.65692901]
["bitfinex-derivatives","ETHF0:USTF0",1751412526619,0.8346,2395.8,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412527420,0.8346,2395.8,2395.7,3.29092901]
["bitfinex-derivatives","ETHF0:USTF0",1751412528621,0.83459,2395.9,2395.7,3.29092901]
["bitfinex-derivatives","ETHF0:USTF0",1751412529422,0.8346,2395.8,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412532228,0.83459,2395.9,2395.7,4.73210901]
["bitfinex-derivatives","ETHF0:USTF0",1751412532430,0.8346,2395.8,2395.6,3.47866]
["bitfinex-derivatives","ETHF0:USTF0",1751412532630,0.8346,2395.8,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412532933,0.8346,2395.8,2395.7,3.29092901]
["bitfinex-derivatives","ETHF0:USTF0",1751412533729,0.8346,2395.8,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412534228,0.8346,2395.8,2395.7,3.29092901]
["bitfinex-derivatives","ETHF0:USTF0",1751412534830,0.83459,2395.9,2395.7,3.29092901]
["bitfinex-derivatives","ETHF0:USTF0",1751412535627,0.83459,2395.9,2395.7,4.62682901]
["bitfinex-derivatives","ETHF0:USTF0",1751412537436,0.83459,2395.9,2395.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751412538234,0.83456,2396.0,2395.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1751412538535,0.83456,2396.0,2395.9,3.76608901]
["bitfinex-derivatives","ETHF0:USTF0",1751412540539,0.83456,2396.0,2395.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412541838,0.83456,2396.0,2395.9,3.29085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412542537,0.83456,2396.0,2395.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412543433,0.83456,2396.0,2395.9,3.29085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412543637,0.83452,2396.1,2395.9,3.29085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412543836,0.83453,2396.0,2395.9,3.29085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412544341,1.2484,2396.2,2395.9,3.29085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412544541,0.83453,2396.0,2395.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412550051,0.83452,2396.1,2395.9,3.29082901]
["bitfinex-derivatives","ETHF0:USTF0",1751412551348,1.2484,2396.2,2395.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412551649,0.83446,2396.2,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412553248,1.2358,2396.6,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412553451,0.83436,2396.5,2396.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412556054,2.28786,2396.5,2396.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412557275,0.83448,2396.2,2396.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412557456,0.83453,2396.1,2395.9,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1751412557656,1.2464,2396.0,2395.9,3.29085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412558863,2.08093,2396.0,2395.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412560857,1.08093,2396.0,2395.9,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412561951,0.83461,2395.8,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412562547,4.171,2397.0,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412562753,2.06939,2396.4,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412563153,2.6281,2396.4,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412563451,1.3931,2396.3,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412563646,0.83446,2396.2,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412565460,2.07923,2396.3,2396.1,3.29078901]
["bitfinex-derivatives","ETHF0:USTF0",1751412565661,2.07923,2396.3,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412565861,0.83446,2396.2,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412566259,0.83446,2396.2,2395.9,0.83454]
["bitfinex-derivatives","ETHF0:USTF0",1751412566453,0.83446,2396.2,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412566858,0.83446,2396.2,2396.0,0.83452]
["bitfinex-derivatives","ETHF0:USTF0",1751412567155,0.83446,2396.2,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412568057,0.83455,2396.0,2395.8,4.63006901]
["bitfinex-derivatives","ETHF0:USTF0",1751412568457,1.422,2396.2,2395.8,3.79548901]
["bitfinex-derivatives","ETHF0:USTF0",1751412568664,1.422,2396.2,2395.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412568665,2.45628901,2396.1,2395.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412568959,0.83463,2395.8,2395.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412570263,1.90479,2395.9,2395.7,3.29092901]
["bitfinex-derivatives","ETHF0:USTF0",1751412570458,0.83454,2396.0,2395.8,0.83459]
["bitfinex-derivatives","ETHF0:USTF0",1751412570654,0.83452,2396.1,2395.9,3.29085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412570850,1.235,2396.4,2396.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412571060,3.13959,2396.4,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412572958,0.83439,2396.4,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412576563,0.83446,2396.2,2396.1,3.49368901]
["bitfinex-derivatives","ETHF0:USTF0",1751412578768,0.83446,2396.2,2396.1,4.32818901]
["bitfinex-derivatives","ETHF0:USTF0",1751412579469,0.83446,2396.2,2396.1,3.49368901]
["bitfinex-derivatives","ETHF0:USTF0",1751412582569,0.83446,2396.2,2396.1,4.93838901]
["bitfinex-derivatives","ETHF0:USTF0",1751412586975,0.83446,2396.2,2396.1,3.49368901]
["bitfinex-derivatives","ETHF0:USTF0",1751412587670,0.83446,2396.2,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412587874,0.83446,2396.2,2396.1,3.29077901]
["bitfinex-derivatives","ETHF0:USTF0",1751412588170,0.8345,2396.1,2396.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1751412588373,0.83457,2395.9,2395.8,3.29085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412588975,0.83454,2396.0,2395.8,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412589180,0.83454,2396.0,2395.9,4.40085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412589477,0.83454,2396.0,2395.9,3.56628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412591379,0.83454,2396.0,2395.9,4.40085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412591577,0.83452,2396.1,2395.9,4.40085901]
["bitfinex-derivatives","ETHF0:USTF0",1751412591778,0.83452,2396.1,2396.0,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412592076,0.83452,2396.1,2396.0,3.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1751412592278,0.83449,2396.2,2396.0,3.29081901]
["bitfinex-derivatives","ETHF0:USTF0",1751412592477,0.83449,2396.2,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412593878,0.83449,2396.2,2396.1,3.29078901]
["bitfinex-derivatives","ETHF0:USTF0",1751412595182,0.83449,2396.2,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412595571,0.83445,2396.3,2396.1,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412595777,0.83445,2396.3,2396.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751412599175,0.83445,2396.3,2396.2,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1751412600183,4.54185901,2396.9,2396.2,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1751412600184,2.08546,2397.1,2396.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1751412600389,0.83425,2396.8,2396.7,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412600879,28.0326,2397.0,2396.5,3.48378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412600880,0.83432,2396.6,2396.5,3.48378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412602084,0.83432,2396.6,2396.5,4.31814901]
["bitfinex-derivatives","ETHF0:USTF0",1751412602283,0.83432,2396.6,2396.5,3.48378901]
["bitfinex-derivatives","ETHF0:USTF0",1751412604586,2.08576,2396.7,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412604787,0.83439,2396.4,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412616396,0.83446,2396.2,2396.1,2.1276]
["bitfinex-derivatives","ETHF0:USTF0",1751412616597,2.08599,2396.4,2396.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751412616795,0.83446,2396.2,2396.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1751412616997,0.83446,2396.2,2396.1,3.53688901]
["bitfinex-derivatives","ETHF0:USTF0",1751412617290,1.0987,2396.6,2396.1,4.37136901]
["bitfinex-derivatives","ETHF0:USTF0",1751412617504,0.83436,2396.5,2396.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412622201,0.83436,2396.5,2396.4,3.45708901]
["bitfinex-derivatives","ETHF0:USTF0",1751412627906,2.08559,2396.9,2396.4,3.45708901]
["bitfinex-derivatives","ETHF0:USTF0",1751412628107,0.83429,2396.7,2396.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412629606,0.83443,2396.3,2396.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1751412629906,0.83443,2396.3,2396.2,5.47814901]
["bitfinex-derivatives","ETHF0:USTF0",1751412631009,0.83443,2396.3,2396.2,4.64368901]
["bitfinex-derivatives","ETHF0:USTF0",1751412631411,0.83443,2396.3,2396.2,5.47814901]
["bitfinex-derivatives","ETHF0:USTF0",1751412631611,0.83443,2396.3,2396.2,4.64368901]
["bitfinex-derivatives","ETHF0:USTF0",1751412632309,0.83443,2396.3,2396.2,5.47814901]
["bitfinex-derivatives","ETHF0:USTF0",1751412632510,0.83443,2396.3,2396.2,4.64368901]
["bitfinex-derivatives","ETHF0:USTF0",1751412634912,0.83443,2396.3,2396.2,5.47814901]
["bitfinex-derivatives","ETHF0:USTF0",1751412635110,0.83443,2396.3,2396.2,4.38754901]
["bitfinex-derivatives","ETHF0:USTF0",1751412636608,0.83441,2396.4,2396.2,4.38754901]
["bitfinex-derivatives","ETHF0:USTF0",1751412636815,0.83443,2396.3,2396.2,4.38754901]
["bitfinex-derivatives","ETHF0:USTF0",1751412637615,0.83441,2396.4,2396.2,4.38754901]
["bitfinex-derivatives","ETHF0:USTF0",1751412638214,0.83443,2396.3,2396.2,4.38754901]
["bitfinex-derivatives","ETHF0:USTF0",1751412638416,0.83441,2396.4,2396.2,4.38754901]
["bitfinex-derivatives","ETHF0:USTF0",1751412638913,0.83441,2396.4,2396.2,5.44744901]
["bitfinex-derivatives","ETHF0:USTF0",1751412639315,0.83443,2396.3,2396.2,4.61298901]
["bitfinex-derivatives","ETHF0:USTF0",1751412640122,0.83442,2396.4,2396.2,5.44743901]
["bitfinex-derivatives","ETHF0:USTF0",1751412642517,0.83443,2396.3,2396.2,5.44743901]
["bitfinex-derivatives","ETHF0:USTF0",1751412643116,0.8344,2396.4,2396.3,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1751412644219,0.8344,2396.4,2396.2,5.44742901]
["bitfinex-derivatives","ETHF0:USTF0",1751412648719,0.8344,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1751412649518,0.8344,2396.4,2396.2,5.44742901]
["bitfinex-derivatives","ETHF0:USTF0",1751412650522,0.8344,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1751412650720,0.8344,2396.4,2396.2,5.44742901]
["bitfinex-derivatives","ETHF0:USTF0",1751412650917,0.8344,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1751412651120,0.8344,2396.4,2396.2,5.44742901]
["bitfinex-derivatives","ETHF0:USTF0",1751412652023,0.8344,2396.4,2396.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1751412652522,1.4547,2396.7,2396.2,4.61298901]
["bitfinex-derivatives","ETHF0:USTF0",1751412652724,0.83429,2396.7,2396.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412659728,2.1054,2396.8,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412659729,6.64733901,2396.8,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412659929,0.83443,2396.3,2396.2,1.89433]
["bitfinex-derivatives","ETHF0:USTF0",1751412660524,0.83443,2396.3,2396.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751412661329,0.83443,2396.3,2396.2,1.89436]
["bitfinex-derivatives","ETHF0:USTF0",1751412662126,0.83443,2396.3,2396.2,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1751412665036,0.83446,2396.2,2396.1,3.45808901]
["bitfinex-derivatives","ETHF0:USTF0",1751412666339,0.83446,2396.2,2396.1,4.29258901]
["bitfinex-derivatives","ETHF0:USTF0",1751412666634,0.83446,2396.2,2396.1,3.45808901]
["bitfinex-derivatives","ETHF0:USTF0",1751412667438,0.83446,2396.2,2396.1,4.29258901]
["bitfinex-derivatives","ETHF0:USTF0",1751412668539,0.83446,2396.2,2396.1,3.45808901]
["bitfinex-derivatives","ETHF0:USTF0",1751412669039,0.83445,2396.3,2396.1,4.29258901]
["bitfinex-derivatives","ETHF0:USTF0",1751412669339,0.83446,2396.2,2396.1,3.45808901]
["bitfinex-derivatives","ETHF0:USTF0",1751412669538,0.83446,2396.2,2396.1,4.29258901]
["bitfinex-derivatives","ETHF0:USTF0",1751412670745,0.83446,2396.2,2396.1,3.45808901]
["bitfinex-derivatives","ETHF0:USTF0",1751412670930,0.83445,2396.3,2396.1,4.29257901]
["bitfinex-derivatives","ETHF0:USTF0",1751412671342,0.83445,2396.3,2396.1,3.45808901]
["bitfinex-derivatives","ETHF0:USTF0",1751412671541,0.83445,2396.3,2396.1,4.29256901]
["bitfinex-derivatives","ETHF0:USTF0",1751412672338,0.83446,2396.2,2396.1,4.29256901]
["bitfinex-derivatives","ETHF0:USTF0",1751412672644,0.83445,2396.3,2396.1,4.29256901]
["bitfinex-derivatives","ETHF0:USTF0",1751412673744,0.83446,2396.2,2396.1,4.29256901]
["bitfinex-derivatives","ETHF0:USTF0",1751412674244,0.83445,2396.3,2396.1,4.29256901]
["bitfinex-derivatives","ETHF0:USTF0",1751412674646,0.83445,2396.3,2396.2,0.83446]
["bitfinex-derivatives","ETHF0:USTF0",1751412674945,0.83445,2396.3,2396.1,4.29255901]
["bitfinex-derivatives","ETHF0:USTF0",1751412677445,0.83446,2396.2,2396.1,4.29255901]
["bitfinex-derivatives","ETHF0:USTF0",1751412679353,4.54193901,2396.8,2396.1,4.29255901]
["bitfinex-derivatives","ETHF0:USTF0",1751412679354,2.08565,2396.8,2396.1,3.45808901]
["bitfinex-derivatives","ETHF0:USTF0",1751412679646,0.83439,2396.5,2396.3,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1751412679846,0.83439,2396.5,2396.4,3.29067901]
["bitfinex-derivatives","ETHF0:USTF0",1751412680449,0.83439,2396.5,2396.4,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412680646,0.83443,2396.3,2396.2,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1751412680852,0.83442,2396.4,2396.3,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412681146,0.83438,2396.5,2396.3,3.29069901]
["bitfinex-derivatives","ETHF0:USTF0",1751412681349,0.83438,2396.5,2396.4,3.39528901]
["bitfinex-derivatives","ETHF0:USTF0",1751412682548,0.83438,2396.5,2396.4,4.22967901]
["bitfinex-derivatives","ETHF0:USTF0",1751412682852,0.83434,2396.6,2396.4,4.22964901]
["bitfinex-derivatives","ETHF0:USTF0",1751412683051,0.83434,2396.6,2396.5,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412683244,0.83434,2396.6,2396.5,4.21454901]
["bitfinex-derivatives","ETHF0:USTF0",1751412683646,0.83431,2396.7,2396.5,4.21454901]
["bitfinex-derivatives","ETHF0:USTF0",1751412683851,0.83431,2396.7,2396.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412687451,0.83429,2396.7,2396.6,2.45628901]
["bitfinex-derivatives","ETHF0:USTF0",1751412687657,0.83427,2396.8,2396.6,3.29058901]
["bitfinex-derivatives","ETHF0:USTF0",1751412687954,0.83427,2396.8,2396.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1751412689056,0.83424,2396.9,2396.7,1.74099]
["bitfinex-derivatives","ETHF0:USTF0",1751412689257,0.83424,2396.9,2396.7,4.13009]
["bitfinex-derivatives","ETHF0:USTF0",1751412689558,0.83425,2396.8,2396.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751412689758,3.53503,2397.2,2396.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751412690060,0.83425,2396.8,2396.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1751412690659,0.83425,2396.8,2396.7,5.75208901]
["bitfinex-derivatives","ETHF0:USTF0",1751412691859,0.83425,2396.8,2396.7,4.33638901]
["bitfinex-derivatives","ETHF0:USTF0",1751412695163,0.83425,2396.8,2396.7,3.36298901]
["bitfinex-derivatives","ETHF0:USTF0",1751412707771,0.83425,2396.8,2396.7,2.62161105]
["bitfinex-derivatives","ETHF0:USTF0",1751412712776,2.08578,2396.7,2396.4,1.71491105]
["bitfinex-derivatives","ETHF0:USTF0",1751412712966,0.83439,2396.4,2396.3,1.71491105]
["bitfinex-derivatives","ETHF0:USTF0",1751412713970,0.83453,2396.0,2395.9,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1751412714276,0.8345,2396.1,2396.0,1.71491105]
["bitfinex-derivatives","ETHF0:USTF0",1751412714469,1.71491105,2396.2,2395.8,1.71491105]
["bitfinex-derivatives","ETHF0:USTF0",1751412714470,5.16070105,2396.2,2395.8,1.71491105]
["bitfinex-derivatives","ETHF0:USTF0",1751412714662,1.3596,2396.1,2395.8,1.71491105]
["bitfinex-derivatives","ETHF0:USTF0",1751412714865,0.83457,2395.9,2395.8,1.71491105]
["bitfinex-derivatives","ETHF0:USTF0",1751412715768,0.8346,2395.8,2395.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751412716069,0.8346,2395.8,2395.7,3.43062216]
["bitfinex-derivatives","ETHF0:USTF0",1751412716475,0.8346,2395.8,2395.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751412717174,11.844,2396.5,2395.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1751412717376,0.83439,2396.4,2396.3,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412725287,0.83439,2396.4,2396.3,3.36692216]
["bitfinex-derivatives","ETHF0:USTF0",1751412726391,2.08564,2396.8,2396.3,4.73782216]
["bitfinex-derivatives","ETHF0:USTF0",1751412726685,0.83425,2396.8,2396.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412727791,0.83425,2396.9,2396.7,3.28611216]
["bitfinex-derivatives","ETHF0:USTF0",1751412727990,2.08521,2397.3,2396.8,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1751412728187,0.83411,2397.2,2397.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412728885,0.83409,2397.3,2397.1,3.28597216]
["bitfinex-derivatives","ETHF0:USTF0",1751412729093,87.60685,2397.8,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751412729287,88.93515,2397.8,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412729491,0.83398,2397.6,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412733597,1.4574,2398.1,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412733797,0.83387,2397.9,2397.8,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412734396,2.08468,2397.9,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412734588,0.83398,2397.6,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412734989,0.83404,2397.4,2397.3,4.33022216]
["bitfinex-derivatives","ETHF0:USTF0",1751412741707,0.83403,2397.5,2397.3,4.33022216]
["bitfinex-derivatives","ETHF0:USTF0",1751412741908,0.83403,2397.5,2397.4,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412746717,1.4412,2397.8,2397.4,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412746906,2.27511,2397.8,2397.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412749420,0.83398,2397.6,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412753017,0.83398,2397.6,2397.5,3.28583216]
["bitfinex-derivatives","ETHF0:USTF0",1751412753213,0.83398,2397.6,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412754518,3.2503,2398.0,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412754817,0.83387,2397.9,2397.8,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412755216,0.83394,2397.7,2397.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412755613,2.08473,2397.9,2397.4,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1751412755814,0.83397,2397.6,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412756219,1.4657,2397.8,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412756419,1.4657,2397.8,2397.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412756420,0.83391,2397.8,2397.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412761224,0.83391,2397.8,2397.7,3.28576216]
["bitfinex-derivatives","ETHF0:USTF0",1751412761426,0.83391,2397.8,2397.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412762829,0.9249,2398.0,2397.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412763225,0.83391,2397.8,2397.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412772834,0.83391,2397.8,2397.7,4.69062216]
["bitfinex-derivatives","ETHF0:USTF0",1751412776535,0.83394,2397.7,2397.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1751412780642,0.83394,2397.7,2397.6,3.38182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412789449,0.83394,2397.7,2397.3,1.81878]
["bitfinex-derivatives","ETHF0:USTF0",1751412789450,0.83404,2397.4,2397.3,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1751412789748,1.4116,2397.6,2397.3,3.43652216]
["bitfinex-derivatives","ETHF0:USTF0",1751412789951,0.83404,2397.5,2397.3,4.27059216]
["bitfinex-derivatives","ETHF0:USTF0",1751412790142,0.83404,2397.5,2397.4,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412793545,0.83404,2397.5,2397.4,3.82452216]
["bitfinex-derivatives","ETHF0:USTF0",1751412793747,0.834,2397.6,2397.4,4.65856216]
["bitfinex-derivatives","ETHF0:USTF0",1751412793946,0.834,2397.6,2397.5,4.75342216]
["bitfinex-derivatives","ETHF0:USTF0",1751412795444,0.834,2397.6,2397.5,5.58743216]
["bitfinex-derivatives","ETHF0:USTF0",1751412796659,0.83394,2397.8,2397.5,4.75342216]
["bitfinex-derivatives","ETHF0:USTF0",1751412796863,0.83388,2397.9,2397.7,3.28575216]
["bitfinex-derivatives","ETHF0:USTF0",1751412797164,0.83388,2397.9,2397.8,6.70543216]
["bitfinex-derivatives","ETHF0:USTF0",1751412797463,0.83388,2397.9,2397.8,5.87152216]
["bitfinex-derivatives","ETHF0:USTF0",1751412798764,0.83388,2397.9,2397.8,6.70543216]
["bitfinex-derivatives","ETHF0:USTF0",1751412798967,0.83385,2398.0,2397.8,6.70541216]
["bitfinex-derivatives","ETHF0:USTF0",1751412799162,0.83385,2398.0,2397.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412800658,0.83382,2398.1,2397.9,3.28569216]
["bitfinex-derivatives","ETHF0:USTF0",1751412800858,0.83382,2398.1,2398.0,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412804358,0.83382,2398.1,2398.0,3.28566216]
["bitfinex-derivatives","ETHF0:USTF0",1751412804564,0.83379,2398.2,2398.0,3.28566216]
["bitfinex-derivatives","ETHF0:USTF0",1751412804765,0.83379,2398.2,2398.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751412805572,0.83379,2398.2,2398.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751412805769,0.83379,2398.2,2398.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751412806277,0.83379,2398.2,2398.1,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1751412806672,0.83379,2398.2,2398.1,3.2018]
["bitfinex-derivatives","ETHF0:USTF0",1751412806872,0.83379,2398.2,2398.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1751412807270,0.83379,2398.2,2398.1,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1751412812278,0.83387,2397.9,2397.8,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1751412812471,0.83387,2397.9,2397.8,3.40792216]
["bitfinex-derivatives","ETHF0:USTF0",1751412813679,0.83387,2397.9,2397.8,4.24183216]
["bitfinex-derivatives","ETHF0:USTF0",1751412813878,0.83387,2397.9,2397.8,5.56693216]
["bitfinex-derivatives","ETHF0:USTF0",1751412814578,0.83387,2397.9,2397.8,4.73302216]
["bitfinex-derivatives","ETHF0:USTF0",1751412815078,0.83387,2397.9,2397.8,3.77692216]
["bitfinex-derivatives","ETHF0:USTF0",1751412815380,0.83387,2397.9,2397.8,4.74432216]
["bitfinex-derivatives","ETHF0:USTF0",1751412816486,3.29150277,2399.7,2397.8,4.74432216]
["bitfinex-derivatives","ETHF0:USTF0",1751412816782,3.29150277,2399.7,2398.3,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412816783,0.8337,2398.4,2398.3,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412817474,0.8337,2398.4,2398.1,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1751412817475,0.83373,2398.3,2398.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412818374,0.83373,2398.3,2398.1,3.28562216]
["bitfinex-derivatives","ETHF0:USTF0",1751412818972,0.83372,2398.4,2398.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412819170,0.83372,2398.4,2398.3,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412819681,0.83367,2398.5,2398.3,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412820383,0.83367,2398.5,2398.3,3.28554216]
["bitfinex-derivatives","ETHF0:USTF0",1751412820679,1.80355,2398.6,2398.4,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1751412820880,1.80355,2398.6,2398.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412821083,1.80353,2398.6,2398.5,3.28548216]
["bitfinex-derivatives","ETHF0:USTF0",1751412821786,1.80353,2398.6,2398.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412821981,1.79122,2398.7,2398.5,3.28548216]
["bitfinex-derivatives","ETHF0:USTF0",1751412822382,0.9576,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751412822781,1.79119,2398.7,2398.5,3.28546216]
["bitfinex-derivatives","ETHF0:USTF0",1751412823288,1.79119,2398.7,2398.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412823488,1.79119,2398.7,2398.5,3.28547216]
["bitfinex-derivatives","ETHF0:USTF0",1751412824491,0.83363,2398.6,2398.5,3.28547216]
["bitfinex-derivatives","ETHF0:USTF0",1751412824989,1.79122,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751412827488,0.83363,2398.6,2398.5,3.28548216]
["bitfinex-derivatives","ETHF0:USTF0",1751412827793,1.79122,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751412827984,0.83362,2398.7,2398.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1751412828190,0.83363,2398.6,2398.5,3.28546216]
["bitfinex-derivatives","ETHF0:USTF0",1751412829391,0.83363,2398.6,2398.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412830584,0.83363,2398.6,2398.5,3.28548216]
["bitfinex-derivatives","ETHF0:USTF0",1751412831791,11.796,2399.1,2398.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412832092,0.83357,2398.8,2398.7,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1751412832291,0.83357,2398.8,2398.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1751412833090,0.83357,2398.8,2398.7,3.45622216]
["bitfinex-derivatives","ETHF0:USTF0",1751412834495,0.83357,2398.8,2398.7,4.28981216]
["bitfinex-derivatives","ETHF0:USTF0",1751412834891,0.83357,2398.8,2398.7,3.45622216]
["bitfinex-derivatives","ETHF0:USTF0",1751412835297,0.83357,2398.8,2398.7,4.28981216]
["bitfinex-derivatives","ETHF0:USTF0",1751412835793,0.83357,2398.8,2398.7,3.45622216]
["bitfinex-derivatives","ETHF0:USTF0",1751412837400,0.83357,2398.8,2398.7,4.28981216]
["bitfinex-derivatives","ETHF0:USTF0",1751412839401,0.83357,2398.8,2398.7,3.45622216]
["bitfinex-derivatives","ETHF0:USTF0",1751412840401,0.83357,2398.8,2398.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412841495,2.23627,2398.8,2398.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412842698,0.83357,2398.8,2398.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412843602,0.83357,2398.8,2398.7,3.36462216]
["bitfinex-derivatives","ETHF0:USTF0",1751412844503,0.83357,2398.8,2398.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1751412844801,0.83357,2398.8,2398.7,3.36462216]
["bitfinex-derivatives","ETHF0:USTF0",1751412846704,0.83368,2398.5,2398.4,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1751412846918,0.83368,2398.5,2398.4,5.55331216]
["bitfinex-derivatives","ETHF0:USTF0",1751412847707,0.83365,2398.6,2398.4,5.55331216]
["bitfinex-derivatives","ETHF0:USTF0",1751412847903,0.83365,2398.6,2398.5,3.88382216]
["bitfinex-derivatives","ETHF0:USTF0",1751412848407,0.83366,2398.5,2398.4,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1751412849506,0.83366,2398.5,2398.4,3.39342216]
["bitfinex-derivatives","ETHF0:USTF0",1751412851209,0.83366,2398.5,2398.4,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412851507,0.83373,2398.3,2398.2,3.41222216]
["bitfinex-derivatives","ETHF0:USTF0",1751412851808,2.08416,2398.6,2398.2,3.41222216]
["bitfinex-derivatives","ETHF0:USTF0",1751412852005,3.49276,2398.6,2398.2,3.41222216]
["bitfinex-derivatives","ETHF0:USTF0",1751412852208,0.83373,2398.3,2398.2,3.41222216]
["bitfinex-derivatives","ETHF0:USTF0",1751412855614,3.49276,2398.6,2398.2,3.41222216]
["bitfinex-derivatives","ETHF0:USTF0",1751412855615,0.83371,2398.4,2398.2,3.41222216]
["bitfinex-derivatives","ETHF0:USTF0",1751412855808,0.83371,2398.4,2398.2,4.24596216]
["bitfinex-derivatives","ETHF0:USTF0",1751412856307,0.9613,2398.7,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751412856308,0.8337,2398.5,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751412856514,0.8337,2398.5,2398.4,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412857507,0.8337,2398.5,2398.4,3.28552216]
["bitfinex-derivatives","ETHF0:USTF0",1751412857915,0.83365,2398.6,2398.4,3.28552216]
["bitfinex-derivatives","ETHF0:USTF0",1751412858117,0.83365,2398.6,2398.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1751412858118,0.9986,2398.9,2398.5,4.27896216]
["bitfinex-derivatives","ETHF0:USTF0",1751412858311,1.9512,2398.9,2398.8,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412858816,2.78472,2398.9,2398.8,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412863723,0.83359,2398.7,2398.6,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1751412864021,0.83359,2398.7,2398.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412864224,0.83359,2398.7,2398.6,3.28545216]
["bitfinex-derivatives","ETHF0:USTF0",1751412864520,0.83359,2398.7,2398.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412865021,0.83359,2398.7,2398.6,3.28545216]
["bitfinex-derivatives","ETHF0:USTF0",1751412865223,0.83359,2398.7,2398.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412867724,0.83359,2398.7,2398.6,3.28545216]
["bitfinex-derivatives","ETHF0:USTF0",1751412868627,0.83359,2398.7,2398.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412868929,0.83359,2398.7,2398.6,3.84472216]
["bitfinex-derivatives","ETHF0:USTF0",1751412872127,0.83359,2398.7,2398.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412875832,2.0839,2398.8,2398.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751412876032,0.8337,2398.4,2398.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751412876223,0.9474,2398.6,2398.3,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1751412876426,0.83373,2398.3,2398.2,3.42532216]
["bitfinex-derivatives","ETHF0:USTF0",1751412877934,0.83373,2398.3,2398.2,4.25909216]
["bitfinex-derivatives","ETHF0:USTF0",1751412878233,0.83373,2398.3,2398.2,3.42532216]
["bitfinex-derivatives","ETHF0:USTF0",1751412886239,0.83387,2397.9,2397.8,0.83388]
["bitfinex-derivatives","ETHF0:USTF0",1751412886440,2.08434,2398.3,2397.8,5.14320216]
["bitfinex-derivatives","ETHF0:USTF0",1751412886641,0.83387,2398.0,2397.8,4.08868]
["bitfinex-derivatives","ETHF0:USTF0",1751412887039,0.83387,2398.0,2397.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1751412887638,0.83387,2398.0,2397.9,2.23117]
["bitfinex-derivatives","ETHF0:USTF0",1751412887941,0.83387,2398.0,2397.9,4.68299216]
["bitfinex-derivatives","ETHF0:USTF0",1751412888137,0.83382,2398.1,2397.9,4.68299216]
["bitfinex-derivatives","ETHF0:USTF0",1751412888342,0.83382,2398.1,2398.0,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412888544,0.83378,2398.2,2398.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1751412888843,0.83378,2398.2,2398.1,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1751412889036,0.83375,2398.3,2398.1,3.24978]
["bitfinex-derivatives","ETHF0:USTF0",1751412889242,0.83375,2398.3,2398.2,4.79732216]
["bitfinex-derivatives","ETHF0:USTF0",1751412891888,0.83375,2398.3,2398.2,5.63109216]
["bitfinex-derivatives","ETHF0:USTF0",1751412892543,0.83375,2398.3,2398.2,4.79732216]
["bitfinex-derivatives","ETHF0:USTF0",1751412893045,1.009,2398.6,2398.2,5.63107216]
["bitfinex-derivatives","ETHF0:USTF0",1751412893245,0.83373,2398.3,2398.2,4.79732216]
["bitfinex-derivatives","ETHF0:USTF0",1751412893944,0.83373,2398.3,2398.2,5.63109216]
["bitfinex-derivatives","ETHF0:USTF0",1751412895046,0.83373,2398.3,2398.2,4.79732216]
["bitfinex-derivatives","ETHF0:USTF0",1751412896346,13.99008,2399.8,2398.2,4.79732216]
["bitfinex-derivatives","ETHF0:USTF0",1751412896543,0.83373,2398.3,2398.2,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1751412896746,0.83373,2398.3,2398.2,4.79732216]
["bitfinex-derivatives","ETHF0:USTF0",1751412896943,0.83372,2398.4,2398.2,5.63108216]
["bitfinex-derivatives","ETHF0:USTF0",1751412900050,0.83372,2398.4,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751412900251,0.83368,2398.5,2398.3,0.83373]
["bitfinex-derivatives","ETHF0:USTF0",1751412900452,0.83368,2398.5,2398.4,3.42282216]
["bitfinex-derivatives","ETHF0:USTF0",1751412900747,0.83373,2398.3,2398.2,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1751412900949,0.83372,2398.4,2398.2,4.20509216]
["bitfinex-derivatives","ETHF0:USTF0",1751412901248,0.83372,2398.4,2398.3,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1751412908549,2.08426,2398.4,2397.7,0.32895424]
["bitfinex-derivatives","ETHF0:USTF0",1751412908758,0.9663,2398.3,2398.0,3.40132216]
["bitfinex-derivatives","ETHF0:USTF0",1751412908955,0.83383,2398.1,2398.0,3.40132216]
["bitfinex-derivatives","ETHF0:USTF0",1751412914161,0.83383,2398.1,2397.1,2.08534]
["bitfinex-derivatives","ETHF0:USTF0",1751412914162,2.08461,2398.0,2397.4,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412914377,0.83401,2397.5,2397.4,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412914854,0.83411,2397.2,2397.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1751412915057,0.83411,2397.2,2397.1,3.44802216]
["bitfinex-derivatives","ETHF0:USTF0",1751412917064,0.83411,2397.2,2397.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412923256,0.83418,2397.0,2396.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412925768,0.83425,2396.8,2396.7,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412926275,0.83432,2396.6,2396.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412939675,0.83432,2396.6,2396.5,3.84492216]
["bitfinex-derivatives","ETHF0:USTF0",1751412940976,0.83432,2396.6,2396.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412942575,2.45182216,2396.7,2396.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412942782,0.83446,2396.2,2396.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412947980,0.83446,2396.2,2396.1,3.78292216]
["bitfinex-derivatives","ETHF0:USTF0",1751412953889,0.83443,2396.3,2396.1,9.61739216]
["bitfinex-derivatives","ETHF0:USTF0",1751412954092,0.83442,2396.4,2396.2,3.25626]
["bitfinex-derivatives","ETHF0:USTF0",1751412954289,0.83442,2396.4,2396.3,3.88622216]
["bitfinex-derivatives","ETHF0:USTF0",1751412955697,0.83438,2396.5,2396.3,4.72064216]
["bitfinex-derivatives","ETHF0:USTF0",1751412955988,0.83438,2396.5,2396.4,4.86182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412961091,0.9988,2397.1,2396.4,9.86182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412961299,1.83295,2397.1,2397.0,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412962399,1.83295,2397.1,2396.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751412962400,0.83418,2397.0,2396.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751412963995,0.83418,2397.0,2396.9,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1751412965000,0.83418,2397.0,2396.9,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1751412969598,0.83417,2397.1,2396.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1751412969802,0.83417,2397.1,2397.0,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412970310,0.83414,2397.2,2397.0,3.28600216]
["bitfinex-derivatives","ETHF0:USTF0",1751412970506,64.59397,2397.6,2397.1,4.25236216]
["bitfinex-derivatives","ETHF0:USTF0",1751412970713,0.83404,2397.4,2397.3,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412971210,40.17952,2397.8,2397.3,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412971508,0.83397,2397.6,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412974717,0.83394,2397.7,2397.5,3.28583216]
["bitfinex-derivatives","ETHF0:USTF0",1751412974911,0.83394,2397.7,2397.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412977613,1.0087,2397.9,2397.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412977614,0.83394,2397.8,2397.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412977831,0.83394,2397.8,2397.6,3.28578216]
["bitfinex-derivatives","ETHF0:USTF0",1751412978015,0.83389,2397.9,2397.7,1.75283]
["bitfinex-derivatives","ETHF0:USTF0",1751412978210,0.83389,2397.9,2397.8,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412981723,0.83391,2397.8,2397.7,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751412982418,4.50586514,2398.6,2397.7,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751412982419,13.85009,2398.6,2397.7,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1751412982721,0.8337,2398.4,2398.3,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412982925,0.83377,2398.2,2398.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412983116,0.83377,2398.2,2398.1,3.46332216]
["bitfinex-derivatives","ETHF0:USTF0",1751412989627,2.45182216,2398.3,2397.8,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412989823,0.83387,2397.9,2397.8,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412995127,0.83386,2398.0,2397.8,4.75082216]
["bitfinex-derivatives","ETHF0:USTF0",1751412995327,0.83383,2398.1,2397.9,3.40622216]
["bitfinex-derivatives","ETHF0:USTF0",1751412995531,0.83377,2398.2,2398.0,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412995733,0.83377,2398.2,2398.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412997432,0.83375,2398.3,2398.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412997835,0.83377,2398.2,2398.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751412998035,1.76913,2398.4,2398.1,3.28562216]
["bitfinex-derivatives","ETHF0:USTF0",1751412998535,0.83373,2398.3,2398.1,3.28561216]
["bitfinex-derivatives","ETHF0:USTF0",1751413000638,0.83377,2398.2,2398.1,3.28561216]
["bitfinex-derivatives","ETHF0:USTF0",1751413000839,0.83377,2398.2,2398.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413003732,0.9354,2398.4,2398.0,3.12671]
["bitfinex-derivatives","ETHF0:USTF0",1751413003937,0.8338,2398.1,2398.0,4.21313216]
["bitfinex-derivatives","ETHF0:USTF0",1751413006346,0.8338,2398.1,2398.0,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413007039,2.2824,2398.4,2398.0,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413007241,2.2824,2398.4,2398.0,3.28566216]
["bitfinex-derivatives","ETHF0:USTF0",1751413007538,0.83373,2398.3,2398.2,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413007738,0.8338,2398.1,2398.0,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1751413007939,0.8338,2398.1,2398.0,5.59016216]
["bitfinex-derivatives","ETHF0:USTF0",1751413008542,0.8338,2398.1,2398.0,4.75632216]
["bitfinex-derivatives","ETHF0:USTF0",1751413009640,0.8338,2398.1,2398.0,3.43072216]
["bitfinex-derivatives","ETHF0:USTF0",1751413011848,0.83384,2398.0,2397.9,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1751413014641,0.83395,2397.7,2397.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413014839,0.83401,2397.5,2397.4,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1751413015043,0.83403,2397.5,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751413015344,0.83405,2397.4,2397.2,4.27321216]
["bitfinex-derivatives","ETHF0:USTF0",1751413015549,0.83406,2397.4,2397.2,4.27321216]
["bitfinex-derivatives","ETHF0:USTF0",1751413015841,0.83402,2397.5,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751413016042,0.83402,2397.5,2397.4,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413018949,0.83408,2397.3,2397.2,3.43912216]
["bitfinex-derivatives","ETHF0:USTF0",1751413023051,0.9455,2397.7,2397.2,3.43912216]
["bitfinex-derivatives","ETHF0:USTF0",1751413023352,0.83397,2397.6,2397.5,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413024354,0.83397,2397.6,2397.5,3.38942216]
["bitfinex-derivatives","ETHF0:USTF0",1751413025155,0.83395,2397.7,2397.5,4.22342216]
["bitfinex-derivatives","ETHF0:USTF0",1751413025454,0.83393,2397.8,2397.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413025656,0.83393,2397.8,2397.6,4.67779216]
["bitfinex-derivatives","ETHF0:USTF0",1751413026150,0.83394,2397.7,2397.6,3.84382216]
["bitfinex-derivatives","ETHF0:USTF0",1751413026356,0.83394,2397.7,2397.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413027456,0.83392,2397.8,2397.6,3.28579216]
["bitfinex-derivatives","ETHF0:USTF0",1751413030158,2.359,2398.0,2397.6,3.28579216]
["bitfinex-derivatives","ETHF0:USTF0",1751413030159,0.83394,2397.7,2397.6,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413030859,0.83392,2397.8,2397.6,3.28579216]
["bitfinex-derivatives","ETHF0:USTF0",1751413031361,0.83392,2397.8,2397.6,4.63049216]
["bitfinex-derivatives","ETHF0:USTF0",1751413031553,0.83392,2397.8,2397.6,5.50249216]
["bitfinex-derivatives","ETHF0:USTF0",1751413032156,0.83394,2397.7,2397.6,5.50249216]
["bitfinex-derivatives","ETHF0:USTF0",1751413032660,0.83394,2397.7,2397.6,4.66852216]
["bitfinex-derivatives","ETHF0:USTF0",1751413032859,0.83394,2397.7,2397.6,3.32382216]
["bitfinex-derivatives","ETHF0:USTF0",1751413034162,0.83394,2397.7,2397.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1751413034358,4.53669216,2397.7,2397.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751413034557,0.83411,2397.2,2397.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751413035067,0.83416,2397.1,2396.9,3.28602216]
["bitfinex-derivatives","ETHF0:USTF0",1751413035965,0.83418,2397.0,2396.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413036465,3.52516,2397.4,2396.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413036764,0.83418,2397.0,2396.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413036973,0.83422,2396.9,2396.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751413037266,0.9059,2397.2,2396.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1751413037463,0.83417,2397.1,2396.8,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1751413038166,0.83419,2397.0,2396.8,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1751413038666,0.83417,2397.1,2396.8,1.74284]
["bitfinex-derivatives","ETHF0:USTF0",1751413038867,0.83417,2397.1,2396.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413039169,0.83414,2397.2,2396.9,3.28602216]
["bitfinex-derivatives","ETHF0:USTF0",1751413039369,0.83414,2397.2,2396.9,4.67712216]
["bitfinex-derivatives","ETHF0:USTF0",1751413040470,0.83414,2397.2,2397.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413044775,3.202,2397.5,2397.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413045173,0.83411,2397.3,2397.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1751413048475,0.83408,2397.3,2397.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1751413049673,0.83411,2397.2,2397.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413050372,0.83415,2397.1,2397.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751413050777,0.83422,2396.9,2396.8,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751413051574,0.83421,2397.0,2396.8,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1751413052570,0.83422,2396.9,2396.8,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1751413055978,0.83422,2396.9,2396.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751413064592,0.83422,2396.9,2396.8,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1751413065191,0.8342,2397.0,2396.8,3.05185]
["bitfinex-derivatives","ETHF0:USTF0",1751413065494,0.8342,2397.0,2396.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413066697,0.83417,2397.1,2396.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413066902,0.83417,2397.1,2396.9,3.77822216]
["bitfinex-derivatives","ETHF0:USTF0",1751413067703,0.83418,2397.0,2396.9,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413067895,0.83422,2396.9,2396.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751413069797,0.83421,2397.0,2396.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1751413070000,0.83421,2397.0,2396.8,1.72545]
["bitfinex-derivatives","ETHF0:USTF0",1751413070299,1.76097,2397.1,2396.9,3.28604216]
["bitfinex-derivatives","ETHF0:USTF0",1751413070500,0.83417,2397.1,2396.9,3.28604216]
["bitfinex-derivatives","ETHF0:USTF0",1751413070703,0.83417,2397.1,2396.9,4.61124216]
["bitfinex-derivatives","ETHF0:USTF0",1751413072495,0.83418,2397.0,2396.9,3.77702216]
["bitfinex-derivatives","ETHF0:USTF0",1751413074596,0.8531,2397.4,2396.9,3.77702216]
["bitfinex-derivatives","ETHF0:USTF0",1751413074803,0.83412,2397.2,2397.1,2.45182216]
["bitfinex-derivatives","ETHF0:USTF0",1751413075301,0.83412,2397.2,2397.1,3.31982216]
["bitfinex-derivatives","ETHF0:USTF0",1751413075695,0.8341,2397.3,2397.1,4.15397216]
["bitfinex-derivatives","ETHF0:USTF0",1751413076298,0.8341,2397.3,2397.1,4.15395216]
["bitfinex-derivatives","ETHF0:USTF0",1751413077002,0.83411,2397.2,2397.1,3.31982216]
["bitfinex-derivatives","ETHF0:USTF0",1751413078398,0.83411,2397.2,2397.1,4.15397216]
["bitfinex-derivatives","ETHF0:USTF0",1751413078599,0.83411,2397.2,2397.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751413081508,0.83411,2397.2,2397.1,1.70215]
["bitfinex-derivatives","ETHF0:USTF0",1751413082408,0.83411,2397.2,2397.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751413083913,0.83411,2397.2,2397.1,1.70215]
["bitfinex-derivatives","ETHF0:USTF0",1751413084406,0.83411,2397.2,2397.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751413113733,0.8497,2397.5,2397.1,3.31982216]
["bitfinex-derivatives","ETHF0:USTF0",1751413113934,0.83407,2397.4,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413114432,0.83408,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413117839,0.83408,2397.3,2397.1,4.76662216]
["bitfinex-derivatives","ETHF0:USTF0",1751413117840,0.83409,2397.3,2397.1,5.60075216]
["bitfinex-derivatives","ETHF0:USTF0",1751413118236,0.83409,2397.3,2397.1,4.15395216]
["bitfinex-derivatives","ETHF0:USTF0",1751413118841,0.83409,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413119341,0.83409,2397.3,2397.1,4.15395216]
["bitfinex-derivatives","ETHF0:USTF0",1751413119838,0.83409,2397.3,2397.1,3.31982216]
["bitfinex-derivatives","ETHF0:USTF0",1751413120139,0.83409,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413120339,0.83409,2397.3,2397.1,4.15395216]
["bitfinex-derivatives","ETHF0:USTF0",1751413122244,0.83409,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413122747,0.83411,2397.2,2397.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751413123043,1.74771,2397.2,2397.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751413123847,3.46225214,2397.2,2397.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751413125848,1.74771,2397.2,2397.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1751413128745,5.44814807,2397.2,2396.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751413128947,0.83425,2396.8,2396.7,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1751413129650,1.67553,2396.9,2396.7,1.74779]
["bitfinex-derivatives","ETHF0:USTF0",1751413131951,0.8413,2396.9,2396.7,4.19701807]
["bitfinex-derivatives","ETHF0:USTF0",1751413132148,1.67552,2396.9,2396.7,4.19701807]
["bitfinex-derivatives","ETHF0:USTF0",1751413132450,0.8342,2397.0,2396.8,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1751413132751,0.8342,2397.0,2396.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751413132950,0.83422,2396.9,2396.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1751413133450,0.83422,2396.9,2396.7,3.36272807]
["bitfinex-derivatives","ETHF0:USTF0",1751413133451,0.83425,2396.8,2396.6,12.58431]
["bitfinex-derivatives","ETHF0:USTF0",1751413133647,0.83425,2396.8,2396.6,13.49941]
["bitfinex-derivatives","ETHF0:USTF0",1751413133853,0.83425,2396.8,2396.6,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1751413134851,0.83424,2396.9,2396.6,1.74941]
["bitfinex-derivatives","ETHF0:USTF0",1751413136555,2.3255,2397.0,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1751413136952,0.83425,2396.9,2396.7,0.83429]
["bitfinex-derivatives","ETHF0:USTF0",1751413137354,2.3255,2397.0,2396.6,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1751413137553,0.83427,2396.8,2396.6,1.74942]
["bitfinex-derivatives","ETHF0:USTF0",1751413138957,2.44922807,2396.8,2396.1,60.037]
["bitfinex-derivatives","ETHF0:USTF0",1751413139254,0.83432,2396.6,2396.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751413139456,0.8957,2396.7,2396.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751413139653,0.83438,2396.5,2396.3,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1751413139855,0.83438,2396.5,2396.3,4.11884807]
["bitfinex-derivatives","ETHF0:USTF0",1751413140154,0.48128,2396.5,2396.3,4.11884807]
["bitfinex-derivatives","ETHF0:USTF0",1751413140353,2.3054,2396.7,2396.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751413140554,0.83437,2396.5,2396.3,1.66962]
["bitfinex-derivatives","ETHF0:USTF0",1751413141559,0.83434,2396.6,2396.4,0.83438]
["bitfinex-derivatives","ETHF0:USTF0",1751413141756,3.13971,2396.7,2396.3,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1751413141956,0.83433,2396.6,2396.4,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1751413142454,11.745,2397.6,2396.5,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1751413142657,3.1429,2397.7,2397.1,2.44922807]
["bitfinex-derivatives","ETHF0:USTF0",1751413142956,1.4268,2397.6,2397.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751413143156,0.83408,2397.3,2397.2,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1751413143358,0.83407,2397.4,2397.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751413143657,0.83407,2397.4,2397.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751413143858,0.8807,2397.3,2397.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751413144058,0.8807,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413144453,0.8807,2397.3,2397.1,3.28335807]
["bitfinex-derivatives","ETHF0:USTF0",1751413144653,0.8807,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413145259,1.71478,2397.3,2397.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751413145657,0.8807,2397.3,2397.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751413146659,0.8807,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413147162,0.8807,2397.3,2397.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751413147362,1.71478,2397.3,2397.1,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1751413148061,1.71478,2397.3,2397.0,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1751413148361,1.7148,2397.3,2397.0,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1751413148661,3.0629,2397.3,2397.0,1.72057]
["bitfinex-derivatives","ETHF0:USTF0",1751413148857,3.0629,2397.3,2397.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1751413149565,2.2288,2397.3,2397.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1751413150462,3.06288,2397.3,2397.1,0.83415]
["bitfinex-derivatives","ETHF0:USTF0",1751413158171,0.83411,2397.2,2397.0,1.72056]
["bitfinex-derivatives","ETHF0:USTF0",1751413158367,2.44922807,2397.2,2396.3,2.08601]
["bitfinex-derivatives","ETHF0:USTF0",1751413158573,0.83419,2397.0,2396.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1751413158774,0.83417,2397.1,2396.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1751413159072,0.83418,2397.0,2396.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1751413159963,3.82492807,2397.2,2396.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751413160168,0.83423,2396.9,2396.7,1.72957]
["bitfinex-derivatives","ETHF0:USTF0",1751413160471,0.83425,2396.8,2396.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751413161075,1.732,2397.0,2396.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751413161276,0.83425,2396.8,2396.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1751413161475,0.83423,2396.9,2396.7,1.72959]
["bitfinex-derivatives","ETHF0:USTF0",1751413161778,2.56621,2397.0,2396.7,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1751413161976,2.56621,2397.0,2396.7,2.44922807]
["bitfinex-derivatives","ETHF0:USTF0",1751413162177,0.8571,2397.0,2396.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1751413162376,2.44922807,2397.4,2396.8,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1751413162377,12.5766,2397.3,2396.9,3.28343807]
["bitfinex-derivatives","ETHF0:USTF0",1751413162679,2.56891,2397.3,2397.0,0.83417]
["bitfinex-derivatives","ETHF0:USTF0",1751413162975,0.83412,2397.2,2397.0,1.68057]
["bitfinex-derivatives","ETHF0:USTF0",1751413163276,0.83412,2397.2,2397.1,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1751413181290,5.0,2397.2,2396.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1751413181493,0.83432,2396.6,2396.5,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1751413182693,0.83432,2396.6,2396.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751413187595,0.83431,2396.7,2396.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1751413188192,0.83427,2396.8,2396.6,2.44922807]
["bitfinex-derivatives","ETHF0:USTF0",1751413188392,0.8521,2397.0,2396.6,4.65364807]
["bitfinex-derivatives","ETHF0:USTF0",1751413188585,0.83426,2396.8,2396.6,3.81932807]
["bitfinex-derivatives","ETHF0:USTF0",1751413189298,0.83424,2396.9,2396.6,4.65362807]
["bitfinex-derivatives","ETHF0:USTF0",1751413189595,0.83425,2396.8,2396.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751413189893,0.83424,2396.9,2396.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1751413190094,0.83424,2396.9,2396.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1751413193099,0.83429,2396.7,2396.5,1.72203]
["bitfinex-derivatives","ETHF0:USTF0",1751413193398,0.83429,2396.7,2396.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751413195595,0.83428,2396.8,2396.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751413195795,0.83428,2396.8,2396.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751413196193,0.83429,2396.7,2396.6,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1751413197301,0.83427,2396.8,2396.6,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1751413197701,0.8521,2397.0,2396.6,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1751413197702,0.83423,2396.9,2396.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1751413197901,0.83423,2396.9,2396.7,4.60380807]
["bitfinex-derivatives","ETHF0:USTF0",1751413198097,0.83425,2396.8,2396.7,3.76952807]
["bitfinex-derivatives","ETHF0:USTF0",1751413201408,0.83429,2396.7,2396.6,1.7551]
["bitfinex-derivatives","ETHF0:USTF0",1751413201702,0.83429,2396.7,2396.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751413214614,0.83427,2396.8,2396.6,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1751413215017,0.83427,2396.8,2396.6,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1751413221823,0.83427,2396.8,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413226025,0.83427,2396.8,2396.7,2.54919998]
["bitfinex-derivatives","ETHF0:USTF0",1751413226426,0.83424,2396.9,2396.7,2.54919998]
["bitfinex-derivatives","ETHF0:USTF0",1751413226926,0.83422,2396.9,2396.7,2.54916998]
["bitfinex-derivatives","ETHF0:USTF0",1751413229228,0.83425,2396.8,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413229729,0.83424,2396.9,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413229922,0.83424,2396.9,2396.7,2.54917998]
["bitfinex-derivatives","ETHF0:USTF0",1751413233533,0.83424,2396.9,2396.7,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1751413233832,0.83424,2396.9,2396.8,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413236232,0.83426,2396.8,2396.6,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1751413236738,2.54914998,2396.9,2396.6,1.75511]
["bitfinex-derivatives","ETHF0:USTF0",1751413236935,2.54914998,2396.9,2396.7,0.83428]
["bitfinex-derivatives","ETHF0:USTF0",1751413237129,0.83424,2396.9,2396.7,2.54918998]
["bitfinex-derivatives","ETHF0:USTF0",1751413237440,0.83425,2396.8,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413238034,3.07670998,2397.0,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413238337,0.83424,2396.9,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413238841,0.83424,2396.9,2396.7,2.54918998]
["bitfinex-derivatives","ETHF0:USTF0",1751413239338,0.83428,2396.8,2396.6,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1751413239536,0.83428,2396.8,2396.6,1.73691]
["bitfinex-derivatives","ETHF0:USTF0",1751413241131,0.83428,2396.8,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413243643,3.07670998,2397.0,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413243940,0.83422,2396.9,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413244138,0.83425,2396.8,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413245040,0.83424,2396.9,2396.7,2.54918998]
["bitfinex-derivatives","ETHF0:USTF0",1751413246044,0.83424,2396.9,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413247042,0.83425,2396.8,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413247841,0.83424,2396.9,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413248042,0.83424,2396.9,2396.7,2.54918998]
["bitfinex-derivatives","ETHF0:USTF0",1751413248242,0.83425,2396.8,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413249744,0.83424,2396.9,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413250045,0.83424,2396.9,2396.7,2.54918998]
["bitfinex-derivatives","ETHF0:USTF0",1751413250340,0.83425,2396.8,2396.7,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413250640,0.83412,2397.2,2397.0,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1751413250947,0.83412,2397.2,2397.1,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413251240,0.83412,2397.2,2397.1,2.59900998]
["bitfinex-derivatives","ETHF0:USTF0",1751413252639,0.8341,2397.3,2397.1,3.43315998]
["bitfinex-derivatives","ETHF0:USTF0",1751413252944,36.988,2397.8,2397.1,2.59900998]
["bitfinex-derivatives","ETHF0:USTF0",1751413253145,0.83403,2397.5,2397.4,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413254537,0.83406,2397.4,2397.3,1.71490998]
["bitfinex-derivatives","ETHF0:USTF0",1751413255744,0.83406,2397.4,2397.2,4.66246168]
["bitfinex-derivatives","ETHF0:USTF0",1751413256843,0.83406,2397.4,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751413257447,0.83406,2397.4,2397.2,4.66245168]
["bitfinex-derivatives","ETHF0:USTF0",1751413258043,0.83406,2397.4,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1751413259144,0.83406,2397.4,2397.2,4.66245168]
["bitfinex-derivatives","ETHF0:USTF0",1751413259340,0.83408,2397.3,2397.1,1.71824]
["bitfinex-derivatives","ETHF0:USTF0",1751413259640,0.83408,2397.3,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1751413259641,2.08532,2397.2,2396.6,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1751413259940,0.8343,2396.7,2396.5,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1751413260142,0.83432,2396.6,2396.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751413262745,0.8343,2396.7,2396.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751413263244,0.83432,2396.6,2396.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751413264044,0.8957,2396.9,2396.5,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1751413264245,0.83428,2396.8,2396.5,4.15849168]
["bitfinex-derivatives","ETHF0:USTF0",1751413264849,0.83429,2396.7,2396.5,3.32416168]
["bitfinex-derivatives","ETHF0:USTF0",1751413266242,0.9234,2397.0,2396.5,3.32416168]
["bitfinex-derivatives","ETHF0:USTF0",1751413266442,2.2978,2397.0,2396.5,3.32416168]
["bitfinex-derivatives","ETHF0:USTF0",1751413266651,0.83431,2396.7,2396.5,3.32416168]
["bitfinex-derivatives","ETHF0:USTF0",1751413267351,0.83431,2396.7,2396.5,4.15852168]
["bitfinex-derivatives","ETHF0:USTF0",1751413268743,0.83431,2396.7,2396.5,3.32416168]
["bitfinex-derivatives","ETHF0:USTF0",1751413268944,0.83431,2396.7,2396.5,4.15851168]
["bitfinex-derivatives","ETHF0:USTF0",1751413270446,0.83432,2396.6,2396.5,4.15851168]
["bitfinex-derivatives","ETHF0:USTF0",1751413270649,0.8343,2396.7,2396.5,4.15851168]
["bitfinex-derivatives","ETHF0:USTF0",1751413271647,1.3744,2396.9,2396.5,3.32416168]
["bitfinex-derivatives","ETHF0:USTF0",1751413271648,0.83432,2396.6,2396.5,3.32416168]
["bitfinex-derivatives","ETHF0:USTF0",1751413271948,0.83432,2396.6,2396.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751413272853,0.83432,2396.6,2396.5,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1751413273045,0.83432,2396.6,2396.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1751413273543,0.83432,2396.6,2396.5,1.70986]
["bitfinex-derivatives","ETHF0:USTF0",1751413273848,0.9225,2397.1,2396.5,3.32416168]
["bitfinex-derivatives","ETHF0:USTF0",1751413274051,0.8342,2397.0,2396.9,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413276360,0.83425,2396.9,2396.7,3.28294168]
["bitfinex-derivatives","ETHF0:USTF0",1751413276543,12.6453,2397.2,2396.7,3.28294168]
["bitfinex-derivatives","ETHF0:USTF0",1751413276544,0.8342,2397.0,2396.7,3.28294168]
["bitfinex-derivatives","ETHF0:USTF0",1751413276744,0.8342,2397.0,2396.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1751413277252,0.83417,2397.1,2396.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751413277551,0.9103,2397.2,2396.9,3.30286168]
["bitfinex-derivatives","ETHF0:USTF0",1751413278053,0.83418,2397.0,2396.9,3.30286168]
["bitfinex-derivatives","ETHF0:USTF0",1751413278351,0.83418,2397.0,2396.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1751413280047,0.83423,2396.9,2396.7,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413281046,0.83423,2396.9,2396.7,3.28294168]
["bitfinex-derivatives","ETHF0:USTF0",1751413285153,0.83423,2396.9,2396.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1751413287458,0.83423,2396.9,2396.8,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751413287651,0.83421,2397.0,2396.8,1.76195]
["bitfinex-derivatives","ETHF0:USTF0",1751413287853,0.83421,2397.0,2396.9,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1751413288353,0.83417,2397.1,2396.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1751413288554,0.83412,2397.2,2397.0,0.83418]
["bitfinex-derivatives","ETHF0:USTF0",1751413288754,0.83406,2397.4,2397.2,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751413289158,0.83406,2397.4,2397.2,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1751413289759,0.83406,2397.4,2397.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751413290453,0.8652,2397.6,2397.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751413290954,0.83406,2397.4,2397.2,2.27239]
["bitfinex-derivatives","ETHF0:USTF0",1751413291157,0.83405,2397.4,2397.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751413291561,0.8652,2397.6,2397.2,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1751413291858,0.8085,2397.8,2397.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413292051,0.83388,2397.9,2397.7,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413292260,0.83388,2397.9,2397.7,3.27016168]
["bitfinex-derivatives","ETHF0:USTF0",1751413292654,0.83386,2398.0,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413293954,0.83387,2397.9,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413294260,2.3732,2398.1,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413294557,0.83385,2398.0,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413294760,0.83387,2397.9,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413295160,2.3732,2398.1,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413295161,0.8339,2397.8,2397.7,3.27016168]
["bitfinex-derivatives","ETHF0:USTF0",1751413296059,0.83389,2397.9,2397.7,3.27016168]
["bitfinex-derivatives","ETHF0:USTF0",1751413296357,0.8339,2397.8,2397.7,3.27016168]
["bitfinex-derivatives","ETHF0:USTF0",1751413298165,0.8339,2397.8,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413298366,0.8339,2397.8,2397.7,3.27016168]
["bitfinex-derivatives","ETHF0:USTF0",1751413299170,0.83389,2397.9,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413299365,27.6162,2398.1,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413299569,0.8339,2397.8,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413300570,0.83389,2397.9,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413300762,0.83389,2397.9,2397.7,5.52680168]
["bitfinex-derivatives","ETHF0:USTF0",1751413301062,0.8339,2397.8,2397.7,4.69286168]
["bitfinex-derivatives","ETHF0:USTF0",1751413303071,0.9113,2398.1,2397.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1751413303370,0.83389,2397.9,2397.7,4.10408168]
["bitfinex-derivatives","ETHF0:USTF0",1751413304670,0.83389,2397.9,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413304969,0.8339,2397.8,2397.7,4.10410168]
["bitfinex-derivatives","ETHF0:USTF0",1751413305375,0.8339,2397.8,2397.7,4.62686168]
["bitfinex-derivatives","ETHF0:USTF0",1751413312280,2.08486,2397.7,2397.1,3.28278168]
["bitfinex-derivatives","ETHF0:USTF0",1751413312478,0.83411,2397.2,2397.1,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1751413316699,0.83411,2397.2,2397.1,3.27276168]
["bitfinex-derivatives","ETHF0:USTF0",1751413320388,0.8341,2397.3,2397.1,3.27276168]
["bitfinex-derivatives","ETHF0:USTF0",1751413320993,0.83411,2397.2,2397.1,3.27276168]
["bitfinex-derivatives","ETHF0:USTF0",1751413322588,0.83411,2397.3,2397.1,3.27276168]
["bitfinex-derivatives","ETHF0:USTF0",1751413322886,0.83411,2397.2,2397.1,3.27276168]
["bitfinex-derivatives","ETHF0:USTF0",1751413324684,0.83411,2397.2,2397.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413325289,0.83415,2397.1,2397.0,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1751413326387,0.83415,2397.1,2396.9,3.28286168]
["bitfinex-derivatives","ETHF0:USTF0",1751413326685,0.83415,2397.1,2396.9,4.10666168]
["bitfinex-derivatives","ETHF0:USTF0",1751413327290,0.83418,2397.0,2396.9,3.27246168]
["bitfinex-derivatives","ETHF0:USTF0",1751413328091,1.463,2397.3,2395.8,42.88651]
["bitfinex-derivatives","ETHF0:USTF0",1751413328092,2.08529,2397.2,2395.8,42.88651]
["bitfinex-derivatives","ETHF0:USTF0",1751413328389,0.83432,2396.6,2396.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1751413328691,0.8344,2396.4,2396.2,3.28311168]
["bitfinex-derivatives","ETHF0:USTF0",1751413328887,0.83441,2396.4,2396.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751413329691,2.3214,2396.7,2396.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1751413329989,2.3214,2396.7,2396.4,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413330491,0.83436,2396.5,2396.4,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413331888,1.7286,2396.9,2396.4,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413332086,1.3464,2397.2,2396.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413332390,0.83411,2397.3,2397.0,3.28282168]
["bitfinex-derivatives","ETHF0:USTF0",1751413332590,0.83408,2397.3,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413334291,1.68287,2397.4,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413334493,0.83406,2397.4,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413335589,0.83408,2397.3,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413336294,0.83406,2397.4,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413338497,0.83406,2397.4,2397.2,3.28277168]
["bitfinex-derivatives","ETHF0:USTF0",1751413338699,0.8587,2397.5,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413338895,0.83406,2397.4,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413339596,0.83406,2397.4,2397.2,3.28277168]
["bitfinex-derivatives","ETHF0:USTF0",1751413339799,0.83406,2397.4,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413340000,0.83406,2397.4,2397.2,3.28277168]
["bitfinex-derivatives","ETHF0:USTF0",1751413340200,0.83406,2397.4,2397.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413341899,0.83406,2397.4,2397.2,3.28277168]
["bitfinex-derivatives","ETHF0:USTF0",1751413342494,0.83403,2397.5,2397.2,3.28277168]
["bitfinex-derivatives","ETHF0:USTF0",1751413342802,0.83398,2397.6,2397.4,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413342996,0.83397,2397.7,2397.4,3.28270168]
["bitfinex-derivatives","ETHF0:USTF0",1751413343303,0.83394,2397.7,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413343496,3.0143,2398.0,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413343497,0.83393,2397.8,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413344000,0.83393,2397.8,2397.6,3.28263168]
["bitfinex-derivatives","ETHF0:USTF0",1751413344602,0.83393,2397.8,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413346601,0.83393,2397.8,2397.6,3.28264168]
["bitfinex-derivatives","ETHF0:USTF0",1751413347304,0.83393,2397.8,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413347811,0.83394,2397.7,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413349807,0.83393,2397.8,2397.6,3.28264168]
["bitfinex-derivatives","ETHF0:USTF0",1751413350310,0.83394,2397.7,2397.6,3.28264168]
["bitfinex-derivatives","ETHF0:USTF0",1751413350807,0.83393,2397.8,2397.6,3.28264168]
["bitfinex-derivatives","ETHF0:USTF0",1751413351108,0.83394,2397.7,2397.6,3.28264168]
["bitfinex-derivatives","ETHF0:USTF0",1751413351815,0.83394,2397.7,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413354715,0.83394,2397.7,2397.6,3.29226168]
["bitfinex-derivatives","ETHF0:USTF0",1751413355911,0.83394,2397.7,2397.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1751413356218,0.83409,2397.3,2397.2,0.83411]
["bitfinex-derivatives","ETHF0:USTF0",1751413356416,0.83409,2397.3,2397.2,1.63141]
["bitfinex-derivatives","ETHF0:USTF0",1751413356621,0.83409,2397.3,2397.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751413366724,2.2879,2397.6,2397.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1751413366924,0.83407,2397.4,2397.2,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1751413367126,0.83407,2397.4,2397.3,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413368529,0.83403,2397.5,2397.3,3.28274168]
["bitfinex-derivatives","ETHF0:USTF0",1751413368731,0.8641,2397.7,2397.3,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413368926,0.834,2397.6,2397.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413369128,0.834,2397.6,2397.5,3.28267168]
["bitfinex-derivatives","ETHF0:USTF0",1751413369426,0.834,2397.6,2397.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413369926,0.834,2397.6,2397.5,3.25656168]
["bitfinex-derivatives","ETHF0:USTF0",1751413375533,0.834,2397.6,2397.5,4.09057168]
["bitfinex-derivatives","ETHF0:USTF0",1751413376032,0.834,2397.6,2397.5,3.25656168]
["bitfinex-derivatives","ETHF0:USTF0",1751413376935,0.834,2397.6,2397.5,0.8079]
["bitfinex-derivatives","ETHF0:USTF0",1751413378536,0.83405,2397.4,2397.3,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413382835,0.83405,2397.4,2397.3,3.86266168]
["bitfinex-derivatives","ETHF0:USTF0",1751413383141,2.08474,2397.9,2397.3,3.86266168]
["bitfinex-derivatives","ETHF0:USTF0",1751413383338,0.83401,2397.5,2397.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1751413384538,0.83401,2397.5,2397.4,3.86266168]
["bitfinex-derivatives","ETHF0:USTF0",1751413384739,0.83401,2397.5,2397.4,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413392940,0.83405,2397.4,2397.3,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413395340,0.83408,2397.3,2397.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1751413396742,1.327,2397.6,2397.2,3.31406168]
["bitfinex-derivatives","ETHF0:USTF0",1751413397237,0.83408,2397.3,2397.2,3.31406168]
["bitfinex-derivatives","ETHF0:USTF0",1751413397844,0.83407,2397.4,2397.2,4.14818168]
["bitfinex-derivatives","ETHF0:USTF0",1751413398045,0.83408,2397.3,2397.2,3.31406168]
["bitfinex-derivatives","ETHF0:USTF0",1751413409847,0.8233,2397.7,2397.2,3.31406168]
["bitfinex-derivatives","ETHF0:USTF0",1751413410149,0.83396,2397.7,2397.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413410351,0.83396,2397.7,2397.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1751413415055,0.83407,2397.4,2397.2,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1751413415953,0.7999,2397.8,2397.3,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413416255,0.83394,2397.7,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413429162,0.83394,2397.8,2397.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413429364,0.83394,2397.8,2397.7,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1751413436475,11.725,2398.2,2397.8,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1751413436671,0.8338,2398.2,2398.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413436872,26.0608,2398.2,2398.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413437670,0.8338,2398.2,2398.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413438168,26.0608,2398.2,2398.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413440773,0.83374,2398.3,2398.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413440976,0.83374,2398.3,2398.1,3.28245168]
["bitfinex-derivatives","ETHF0:USTF0",1751413441176,26.05874,2398.3,2398.1,4.66175168]
["bitfinex-derivatives","ETHF0:USTF0",1751413441371,26.05874,2398.3,2398.1,3.82796168]
["bitfinex-derivatives","ETHF0:USTF0",1751413442071,26.05774,2398.3,2398.1,3.82796168]
["bitfinex-derivatives","ETHF0:USTF0",1751413442267,0.83377,2398.2,2398.1,3.82796168]
["bitfinex-derivatives","ETHF0:USTF0",1751413442575,0.83377,2398.2,2398.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413444181,26.05776,2398.3,2398.1,3.28246168]
["bitfinex-derivatives","ETHF0:USTF0",1751413444380,26.05776,2398.3,2398.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413444581,0.83377,2398.2,2398.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413445079,26.05776,2398.3,2398.1,3.28246168]
["bitfinex-derivatives","ETHF0:USTF0",1751413445780,26.05574,2398.3,2398.1,3.28244168]
["bitfinex-derivatives","ETHF0:USTF0",1751413445973,26.05574,2398.3,2398.1,4.68754168]
["bitfinex-derivatives","ETHF0:USTF0",1751413448083,26.05574,2398.3,2398.1,3.85376168]
["bitfinex-derivatives","ETHF0:USTF0",1751413448385,0.83377,2398.2,2398.1,3.85376168]
["bitfinex-derivatives","ETHF0:USTF0",1751413449783,26.05576,2398.3,2398.1,3.85376168]
["bitfinex-derivatives","ETHF0:USTF0",1751413449984,61.491,2398.6,2398.1,3.85376168]
["bitfinex-derivatives","ETHF0:USTF0",1751413450181,0.83373,2398.4,2398.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751413450380,26.05373,2398.4,2398.2,0.83376]
["bitfinex-derivatives","ETHF0:USTF0",1751413450582,26.05273,2398.4,2398.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1751413451579,25.219,2398.4,2398.3,1.51193]
["bitfinex-derivatives","ETHF0:USTF0",1751413451985,25.219,2398.4,2398.3,3.96059168]
["bitfinex-derivatives","ETHF0:USTF0",1751413452188,16.25561168,2398.8,2398.3,3.96059168]
["bitfinex-derivatives","ETHF0:USTF0",1751413452189,2.44866168,2399.1,2398.3,3.12686168]
["bitfinex-derivatives","ETHF0:USTF0",1751413452383,0.83361,2398.7,2398.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413452683,0.83363,2398.6,2398.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413452888,0.83362,2398.7,2398.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751413453187,26.05162,2398.7,2398.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751413455082,2.08342,2399.4,2398.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1751413455285,0.83342,2399.2,2399.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413455685,26.05142,2399.2,2399.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413455991,0.83342,2399.2,2399.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413456182,26.04942,2399.2,2399.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413457687,0.83342,2399.2,2399.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413457888,1.55482,2399.3,2399.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413458188,0.83342,2399.3,2399.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413458485,0.83342,2399.3,2399.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751413458685,26.04942,2399.3,2399.2,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751413459091,2.476266,2400.8,2399.2,13.65886317]
["bitfinex-derivatives","ETHF0:USTF0",1751413459385,1.50849026,2400.7,2399.9,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413459685,1.50849026,2400.6,2400.0,14.85156168]
["bitfinex-derivatives","ETHF0:USTF0",1751413459881,2.77163026,2401.3,2400.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413460080,2.77163026,2401.3,2400.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413460081,5.39544365,2401.2,2400.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413460281,2.44866168,2400.7,2400.1,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1751413460481,2.44866168,2401.0,2400.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751413460482,2.44866168,2400.4,2400.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1751413460688,0.7061,2400.6,2400.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413460891,1.4398,2400.8,2400.5,3.28161168]
["bitfinex-derivatives","ETHF0:USTF0",1751413461194,0.83276,2401.1,2400.7,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413461400,12.01236426,2401.3,2400.7,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413461594,1.4055,2401.0,2400.7,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413462385,0.83274,2401.2,2400.7,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413462688,0.8328,2401.0,2400.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413463287,0.83284,2400.9,2400.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413463678,0.8329,2400.7,2400.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413464981,12.01236426,2401.3,2400.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413465286,0.83283,2400.9,2400.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413465697,0.83287,2400.8,2400.5,1.52087]
["bitfinex-derivatives","ETHF0:USTF0",1751413465993,0.83293,2400.6,2400.5,3.13656168]
["bitfinex-derivatives","ETHF0:USTF0",1751413466486,0.83291,2400.7,2400.5,3.13656168]
["bitfinex-derivatives","ETHF0:USTF0",1751413466887,0.83293,2400.6,2400.5,3.13656168]
["bitfinex-derivatives","ETHF0:USTF0",1751413467796,0.83293,2400.6,2400.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413471892,2.78622,2401.2,2400.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413471893,2.08182,2401.2,2400.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413472196,2.08182,2401.2,2400.6,2.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751413472197,0.83288,2400.8,2400.6,2.98522]
["bitfinex-derivatives","ETHF0:USTF0",1751413472498,0.83285,2400.9,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751413472891,0.83285,2400.9,2400.6,2.98521]
["bitfinex-derivatives","ETHF0:USTF0",1751413473094,0.83285,2400.9,2400.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1751413473294,0.83285,2400.9,2400.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413474402,0.8329,2400.7,2400.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751413474595,0.8329,2400.7,2400.6,3.17766168]
["bitfinex-derivatives","ETHF0:USTF0",1751413475095,0.29536426,2401.3,2400.6,15.04254754]
["bitfinex-derivatives","ETHF0:USTF0",1751413475303,1.12805426,2401.3,2401.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413478402,0.83276,2401.1,2401.0,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413478801,0.83281,2401.0,2400.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413479003,2.44866168,2401.1,2400.6,1.56191]
["bitfinex-derivatives","ETHF0:USTF0",1751413479204,3.18046168,2401.1,2400.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1751413479398,0.83289,2400.8,2400.6,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1751413479703,0.83289,2400.8,2400.7,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413480407,0.83285,2400.9,2400.8,0.83286]
["bitfinex-derivatives","ETHF0:USTF0",1751413480600,0.83285,2400.9,2400.7,3.28154168]
["bitfinex-derivatives","ETHF0:USTF0",1751413480907,0.7318,2401.1,2400.7,4.60904168]
["bitfinex-derivatives","ETHF0:USTF0",1751413481108,1.56456,2401.1,2401.0,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413481908,0.83283,2400.9,2400.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1751413482124,0.83283,2400.9,2400.8,3.16326168]
["bitfinex-derivatives","ETHF0:USTF0",1751413482312,0.7318,2401.1,2400.8,3.99612168]
["bitfinex-derivatives","ETHF0:USTF0",1751413482608,0.83283,2400.9,2400.8,3.16326168]
["bitfinex-derivatives","ETHF0:USTF0",1751413483209,0.83283,2400.9,2400.8,4.53496168]
["bitfinex-derivatives","ETHF0:USTF0",1751413483614,0.83283,2400.9,2400.8,3.16326168]
["bitfinex-derivatives","ETHF0:USTF0",1751413484105,0.83283,2400.9,2400.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413485609,0.29536426,2401.3,2400.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413485910,0.83283,2400.9,2400.8,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1751413487012,0.83283,2400.9,2400.8,3.90956168]
["bitfinex-derivatives","ETHF0:USTF0",1751413488009,0.83283,2400.9,2400.8,4.62806168]
["bitfinex-derivatives","ETHF0:USTF0",1751413488327,0.83282,2401.0,2400.8,5.46092168]
["bitfinex-derivatives","ETHF0:USTF0",1751413488513,0.8328,2401.0,2400.9,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413489010,0.8328,2401.0,2400.9,3.81826168]
["bitfinex-derivatives","ETHF0:USTF0",1751413489408,1.46601061,2401.0,2400.9,3.81826168]
["bitfinex-derivatives","ETHF0:USTF0",1751413490815,1.46601061,2401.0,2400.9,2.20243]
["bitfinex-derivatives","ETHF0:USTF0",1751413491015,1.46601061,2401.0,2400.9,4.65109168]
["bitfinex-derivatives","ETHF0:USTF0",1751413491307,0.29536426,2401.3,2400.9,16.68884099]
["bitfinex-derivatives","ETHF0:USTF0",1751413491508,0.29536426,2401.3,2401.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413491911,0.29536426,2401.3,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751413492111,0.29536426,2401.3,2401.1,4.67279168]
["bitfinex-derivatives","ETHF0:USTF0",1751413492310,0.29536426,2401.3,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751413495018,1.12805426,2401.3,2401.1,4.67280168]
["bitfinex-derivatives","ETHF0:USTF0",1751413495217,0.29536426,2401.3,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751413498520,1.12805426,2401.3,2401.1,4.67280168]
["bitfinex-derivatives","ETHF0:USTF0",1751413499211,1.12806426,2401.3,2401.1,4.67280168]
["bitfinex-derivatives","ETHF0:USTF0",1751413499409,0.29536426,2401.3,2401.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413499616,1.12808426,2401.3,2401.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413500018,1.12808426,2401.3,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751413500811,0.29536426,2401.3,2401.2,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1751413501018,0.29536426,2401.3,2401.2,2.27683]
["bitfinex-derivatives","ETHF0:USTF0",1751413501918,0.83258,2401.7,2401.5,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1751413502120,0.83258,2401.7,2401.6,3.12296168]
["bitfinex-derivatives","ETHF0:USTF0",1751413503025,11.923,2401.9,2401.6,3.12296168]
["bitfinex-derivatives","ETHF0:USTF0",1751413503211,0.83255,2401.7,2401.6,3.12296168]
["bitfinex-derivatives","ETHF0:USTF0",1751413503820,0.83255,2401.7,2401.6,3.95555168]
["bitfinex-derivatives","ETHF0:USTF0",1751413505924,0.83249,2401.9,2401.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1751413506119,0.83249,2401.9,2401.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413506421,0.83255,2401.7,2401.6,3.12296168]
["bitfinex-derivatives","ETHF0:USTF0",1751413513930,0.83255,2401.7,2401.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1751413515130,2.79948,2401.8,2401.2,0.83271]
["bitfinex-derivatives","ETHF0:USTF0",1751413515333,0.83262,2401.5,2401.4,3.15086168]
["bitfinex-derivatives","ETHF0:USTF0",1751413517032,0.83262,2401.5,2401.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1751413520132,0.83266,2401.4,2401.3,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413521137,0.83266,2401.4,2401.3,3.80306168]
["bitfinex-derivatives","ETHF0:USTF0",1751413521733,0.83264,2401.5,2401.3,4.63575168]
["bitfinex-derivatives","ETHF0:USTF0",1751413521938,0.83259,2401.7,2401.4,3.80306168]
["bitfinex-derivatives","ETHF0:USTF0",1751413522134,0.8325,2401.9,2401.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413522432,1.3594,2402.3,2401.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413522638,0.83237,2402.3,2402.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413522937,0.83234,2402.3,2402.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413523438,81.29753,2402.4,2402.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413523938,80.4652,2402.4,2402.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751413524138,81.29751,2402.4,2402.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751413525832,81.29751,2402.4,2402.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413526037,0.83234,2402.3,2402.2,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413528442,0.83241,2402.2,2402.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751413528742,0.83241,2402.2,2402.1,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413533446,0.83241,2402.2,2402.1,3.89986168]
["bitfinex-derivatives","ETHF0:USTF0",1751413533948,80.4652,2402.4,2402.1,3.89986168]
["bitfinex-derivatives","ETHF0:USTF0",1751413534244,0.83238,2402.2,2402.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1751413535140,0.83238,2402.2,2402.1,2.1586]
["bitfinex-derivatives","ETHF0:USTF0",1751413535341,0.83238,2402.2,2402.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1751413535640,0.83238,2402.2,2402.1,3.15606168]
["bitfinex-derivatives","ETHF0:USTF0",1751413536144,0.83241,2402.1,2402.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1751413536335,27.59611,2402.1,2401.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413536538,0.83248,2401.9,2401.8,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413542749,0.83255,2401.7,2401.6,3.14066168]
["bitfinex-derivatives","ETHF0:USTF0",1751413542948,0.83255,2401.7,2401.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413543347,0.83255,2401.7,2401.6,3.28125168]
["bitfinex-derivatives","ETHF0:USTF0",1751413543543,0.83255,2401.7,2401.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413544338,0.83255,2401.7,2401.6,3.17786168]
["bitfinex-derivatives","ETHF0:USTF0",1751413545247,0.83253,2401.8,2401.6,4.01043168]
["bitfinex-derivatives","ETHF0:USTF0",1751413545437,0.83253,2401.8,2401.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1751413559765,0.83253,2401.8,2401.7,3.11636168]
["bitfinex-derivatives","ETHF0:USTF0",1751413561764,0.83253,2401.8,2401.7,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413564476,0.83256,2401.7,2401.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1751413564674,1.4246,2401.8,2401.4,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413564966,0.83256,2401.7,2401.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413565265,0.83256,2401.7,2401.6,3.28125168]
["bitfinex-derivatives","ETHF0:USTF0",1751413565469,0.83256,2401.7,2401.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413567169,0.83256,2401.7,2401.6,3.88756168]
["bitfinex-derivatives","ETHF0:USTF0",1751413568471,0.83256,2401.7,2401.6,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413585986,0.83263,2401.5,2401.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1751413586186,0.83263,2401.5,2401.4,3.88866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413593089,0.83263,2401.5,2401.4,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413593577,0.83263,2401.5,2401.4,3.78746168]
["bitfinex-derivatives","ETHF0:USTF0",1751413595288,0.83263,2401.5,2401.4,4.49266168]
["bitfinex-derivatives","ETHF0:USTF0",1751413596403,0.83263,2401.5,2401.4,5.32532168]
["bitfinex-derivatives","ETHF0:USTF0",1751413596594,0.83261,2401.6,2401.4,5.32532168]
["bitfinex-derivatives","ETHF0:USTF0",1751413596782,0.83261,2401.6,2401.5,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413600286,0.83263,2401.5,2401.4,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1751413600498,0.83263,2401.5,2401.4,2.44866168]
["bitfinex-derivatives","ETHF0:USTF0",1751413601792,0.83263,2401.5,2401.4,1.70788338]
["bitfinex-derivatives","ETHF0:USTF0",1751413601991,0.83261,2401.6,2401.4,2.54051338]
["bitfinex-derivatives","ETHF0:USTF0",1751413602289,0.83261,2401.6,2401.5,1.70788338]
["bitfinex-derivatives","ETHF0:USTF0",1751413602703,0.83261,2401.6,2401.5,2.39308338]
["bitfinex-derivatives","ETHF0:USTF0",1751413605387,0.83261,2401.6,2401.5,4.10096676]
["bitfinex-derivatives","ETHF0:USTF0",1751413605795,0.83261,2401.6,2401.5,3.12454409]
["bitfinex-derivatives","ETHF0:USTF0",1751413610297,0.83261,2401.6,2401.5,2.43934409]
["bitfinex-derivatives","ETHF0:USTF0",1751413616408,0.83266,2401.4,2401.3,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1751413616603,0.83266,2401.4,2401.3,3.98953409]
["bitfinex-derivatives","ETHF0:USTF0",1751413617508,0.83266,2401.4,2401.3,3.15684409]
["bitfinex-derivatives","ETHF0:USTF0",1751413618212,0.83266,2401.4,2401.3,3.98953409]
["bitfinex-derivatives","ETHF0:USTF0",1751413618408,0.83264,2401.5,2401.4,0.83266]
["bitfinex-derivatives","ETHF0:USTF0",1751413618611,0.83264,2401.5,2401.4,2.43934409]
["bitfinex-derivatives","ETHF0:USTF0",1751413618811,0.83264,2401.5,2401.4,3.88684409]
["bitfinex-derivatives","ETHF0:USTF0",1751413619109,0.83264,2401.5,2401.4,4.71950409]
["bitfinex-derivatives","ETHF0:USTF0",1751413619308,0.83264,2401.5,2401.4,3.88684409]
["bitfinex-derivatives","ETHF0:USTF0",1751413619811,0.6706,2402.0,2401.4,3.88684409]
["bitfinex-derivatives","ETHF0:USTF0",1751413620008,2.0396,2402.0,2401.9,2.43934409]
["bitfinex-derivatives","ETHF0:USTF0",1751413620398,2.87205,2402.0,2401.9,2.43934409]
["bitfinex-derivatives","ETHF0:USTF0",1751413627811,2.87205,2402.0,2401.9,1.70761967]
["bitfinex-derivatives","ETHF0:USTF0",1751413628614,0.83245,2402.0,2401.9,1.70761967]
["bitfinex-derivatives","ETHF0:USTF0",1751413628918,0.83243,2402.1,2401.9,2.54009967]
["bitfinex-derivatives","ETHF0:USTF0",1751413629216,0.83239,2402.2,2402.0,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1751413629416,0.83239,2402.2,2402.1,1.70761967]
["bitfinex-derivatives","ETHF0:USTF0",1751413629814,0.83239,2402.2,2402.1,3.03261967]
["bitfinex-derivatives","ETHF0:USTF0",1751413631823,0.83239,2402.2,2402.1,3.7632156]
["bitfinex-derivatives","ETHF0:USTF0",1751413633718,0.83239,2402.2,2402.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1751413634518,73.5009,2402.4,2402.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1751413634714,43.41767018,2402.4,2402.1,23.3923314]
["bitfinex-derivatives","ETHF0:USTF0",1751413634920,32.28823313,2402.4,2402.3,3.2705656]
["bitfinex-derivatives","ETHF0:USTF0",1751413635113,31.28823313,2402.4,2402.3,3.2705656]
["bitfinex-derivatives","ETHF0:USTF0",1751413635420,30.28823313,2402.4,2402.3,14.99206579]
["bitfinex-derivatives","ETHF0:USTF0",1751413635814,30.28823313,2402.4,2402.3,21.75206579]
["bitfinex-derivatives","ETHF0:USTF0",1751413636115,30.28823313,2402.4,2402.3,16.4604656]
["bitfinex-derivatives","ETHF0:USTF0",1751413636310,30.28823313,2402.4,2402.3,57.2604656]
["bitfinex-derivatives","ETHF0:USTF0",1751413641822,30.28823313,2402.4,2402.3,45.5004656]
["bitfinex-derivatives","ETHF0:USTF0",1751413642024,30.28823313,2402.4,2402.3,57.2584656]
["bitfinex-derivatives","ETHF0:USTF0",1751413650221,30.28823313,2402.4,2402.3,82.6984656]
["bitfinex-derivatives","ETHF0:USTF0",1751413653233,30.28823313,2402.4,2402.3,45.5004656]
["bitfinex-derivatives","ETHF0:USTF0",1751413653527,19.15879608,2402.4,2402.3,88.09012169]
["bitfinex-derivatives","ETHF0:USTF0",1751413654538,19.15879608,2402.4,2402.3,50.90112169]
["bitfinex-derivatives","ETHF0:USTF0",1751413654728,19.15879608,2402.4,2402.3,88.08912169]
["bitfinex-derivatives","ETHF0:USTF0",1751413658728,19.15879608,2402.4,2402.3,88.78612169]
["bitfinex-derivatives","ETHF0:USTF0",1751413662834,18.15879608,2402.4,2402.3,88.78612169]
["bitfinex-derivatives","ETHF0:USTF0",1751413667133,18.15879608,2402.4,2402.3,87.33522169]
["bitfinex-derivatives","ETHF0:USTF0",1751413676950,18.15879608,2402.4,2402.3,50.16822169]
["bitfinex-derivatives","ETHF0:USTF0",1751413677248,18.15879608,2402.4,2402.3,87.30222169]
["bitfinex-derivatives","ETHF0:USTF0",1751413683154,17.21239497,2402.4,2402.3,87.30222169]
["bitfinex-derivatives","ETHF0:USTF0",1751413683350,17.21239497,2402.4,2402.3,43.2382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413683650,17.21239497,2402.4,2402.3,40.3445656]
["bitfinex-derivatives","ETHF0:USTF0",1751413685353,17.21239497,2402.4,2402.3,3.2705656]
["bitfinex-derivatives","ETHF0:USTF0",1751413685549,17.21239497,2402.4,2402.3,40.3495656]
["bitfinex-derivatives","ETHF0:USTF0",1751413686446,17.21239497,2402.4,2402.3,40.3455656]
["bitfinex-derivatives","ETHF0:USTF0",1751413686651,5.08295792,2402.4,2402.3,45.67172215]
["bitfinex-derivatives","ETHF0:USTF0",1751413686954,5.08295792,2402.4,2402.3,47.01842215]
["bitfinex-derivatives","ETHF0:USTF0",1751413687547,5.08295792,2402.4,2402.3,86.46872215]
["bitfinex-derivatives","ETHF0:USTF0",1751413687751,5.08295792,2402.4,2402.3,86.47572215]
["bitfinex-derivatives","ETHF0:USTF0",1751413690152,5.08295792,2402.4,2402.3,87.92912215]
["bitfinex-derivatives","ETHF0:USTF0",1751413690347,3.0027276,2402.4,2402.3,87.92912215]
["bitfinex-derivatives","ETHF0:USTF0",1751413690952,0.7061,2402.8,2402.3,87.92912215]
["bitfinex-derivatives","ETHF0:USTF0",1751413690953,0.7061,2402.8,2402.7,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1751413691255,1.2791,2403.0,2402.9,0.83214]
["bitfinex-derivatives","ETHF0:USTF0",1751413691455,1.2791,2403.0,2402.9,28.5713556]
["bitfinex-derivatives","ETHF0:USTF0",1751413692058,0.6912,2403.3,2403.0,0.83208]
["bitfinex-derivatives","ETHF0:USTF0",1751413692257,0.6912,2403.3,2403.2,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413693059,5.6912,2403.3,2403.2,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413693961,6.5232,2403.3,2403.2,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413694258,1.5232,2403.3,2403.2,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413697276,1.5232,2403.3,2403.2,3.2702556]
["bitfinex-derivatives","ETHF0:USTF0",1751413697561,0.6912,2403.3,2403.2,3.2702556]
["bitfinex-derivatives","ETHF0:USTF0",1751413697757,1.5232,2403.3,2403.2,3.2702556]
["bitfinex-derivatives","ETHF0:USTF0",1751413697958,2.7308,2403.3,2403.2,3.2702556]
["bitfinex-derivatives","ETHF0:USTF0",1751413699362,3.5628,2403.3,2403.2,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413705458,3.5628,2403.3,2403.1,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1751413705661,3.5628,2403.3,2403.1,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413705861,0.83204,2403.2,2403.1,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413706064,2.18414,2403.2,2402.9,41.3884495]
["bitfinex-derivatives","ETHF0:USTF0",1751413706664,0.83207,2403.1,2402.9,3.9983356]
["bitfinex-derivatives","ETHF0:USTF0",1751413706865,0.83207,2403.1,2402.9,15.7643356]
["bitfinex-derivatives","ETHF0:USTF0",1751413707065,0.6993,2403.0,2402.9,15.7643356]
["bitfinex-derivatives","ETHF0:USTF0",1751413707465,0.6993,2403.0,2402.9,3.2703356]
["bitfinex-derivatives","ETHF0:USTF0",1751413708967,0.6993,2403.0,2402.9,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413709469,0.6993,2403.0,2402.9,3.2703556]
["bitfinex-derivatives","ETHF0:USTF0",1751413710270,0.6993,2403.0,2402.9,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413710463,0.6993,2403.0,2402.9,3.2703556]
["bitfinex-derivatives","ETHF0:USTF0",1751413710658,1.52323,2403.3,2403.0,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1751413710864,1.52323,2403.3,2403.1,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413711267,1.52321,2403.3,2403.1,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413711667,0.6912,2403.3,2403.1,3.2702856]
["bitfinex-derivatives","ETHF0:USTF0",1751413711867,1.49229,2403.4,2403.1,3.2702856]
["bitfinex-derivatives","ETHF0:USTF0",1751413712366,0.832,2403.3,2403.1,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413712666,1.49229,2403.4,2403.1,3.2702856]
["bitfinex-derivatives","ETHF0:USTF0",1751413713572,0.83201,2403.3,2403.1,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413714175,0.83201,2403.3,2403.1,3.1412156]
["bitfinex-derivatives","ETHF0:USTF0",1751413714874,0.83201,2403.3,2403.1,3.9732856]
["bitfinex-derivatives","ETHF0:USTF0",1751413716271,1.49229,2403.4,2403.1,3.9732856]
["bitfinex-derivatives","ETHF0:USTF0",1751413716476,1.49229,2403.4,2403.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751413717273,0.6603,2403.4,2403.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751413717471,1.49227,2403.4,2403.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751413718271,64.064,2404.5,2403.2,0.83203]
["bitfinex-derivatives","ETHF0:USTF0",1751413718272,2.4382156,2404.2,2403.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751413718465,2.4382156,2404.2,2403.6,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413718466,0.83183,2403.8,2403.6,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413718670,0.83183,2403.8,2403.6,3.2701156]
["bitfinex-derivatives","ETHF0:USTF0",1751413718977,0.83183,2403.8,2403.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751413719173,0.6963,2403.7,2403.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751413721179,0.83183,2403.8,2403.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751413721681,0.83186,2403.7,2403.5,0.83191]
["bitfinex-derivatives","ETHF0:USTF0",1751413722278,0.83186,2403.7,2403.4,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1751413722482,0.8319,2403.6,2403.4,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1751413722781,0.83189,2403.7,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751413722978,0.83189,2403.7,2403.4,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1751413723177,0.83189,2403.7,2403.4,4.6358656]
["bitfinex-derivatives","ETHF0:USTF0",1751413723876,0.8319,2403.6,2403.4,4.6358656]
["bitfinex-derivatives","ETHF0:USTF0",1751413724280,0.83189,2403.7,2403.4,4.6358656]
["bitfinex-derivatives","ETHF0:USTF0",1751413724976,0.8319,2403.6,2403.4,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1751413725182,0.8319,2403.6,2403.4,4.6358856]
["bitfinex-derivatives","ETHF0:USTF0",1751413726581,0.83189,2403.7,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751413726781,1.3856,2403.8,2403.4,3.8039156]
["bitfinex-derivatives","ETHF0:USTF0",1751413727276,0.83186,2403.7,2403.4,3.8039156]
["bitfinex-derivatives","ETHF0:USTF0",1751413727677,0.8319,2403.6,2403.4,4.6358656]
["bitfinex-derivatives","ETHF0:USTF0",1751413727877,0.8319,2403.6,2403.4,2.19765]
["bitfinex-derivatives","ETHF0:USTF0",1751413728080,0.83192,2403.6,2403.4,4.6358856]
["bitfinex-derivatives","ETHF0:USTF0",1751413728484,0.83192,2403.6,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751413728783,0.83189,2403.7,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751413728978,0.83185,2403.8,2403.6,3.2701156]
["bitfinex-derivatives","ETHF0:USTF0",1751413729187,0.83185,2403.8,2403.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751413733287,0.83185,2403.8,2403.7,1.54716]
["bitfinex-derivatives","ETHF0:USTF0",1751413733481,0.83185,2403.8,2403.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1751413736390,0.83193,2403.5,2403.4,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751413736597,0.83193,2403.5,2403.4,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1751413736785,14.1942156,2404.4,2403.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1751413736986,0.83183,2403.8,2403.7,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413737594,0.83182,2403.9,2403.7,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413737793,0.83182,2403.9,2403.8,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1751413737993,0.83182,2403.9,2403.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751413738393,2.0601,2404.2,2403.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751413738895,0.83179,2403.9,2403.8,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1751413740593,0.83179,2403.9,2403.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751413742494,0.83173,2404.1,2403.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751413743899,0.83176,2404.0,2403.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751413744096,0.83174,2404.1,2403.8,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1751413744499,0.83174,2404.1,2403.8,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1751413745000,0.83174,2404.1,2403.8,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1751413745204,0.83176,2404.0,2403.8,2.7645]
["bitfinex-derivatives","ETHF0:USTF0",1751413745500,0.83175,2404.1,2403.8,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1751413746403,1.49781,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751413746901,0.83173,2404.1,2403.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751413747204,0.83173,2404.1,2403.8,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1751413747701,0.83173,2404.1,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751413747904,1.49781,2404.2,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751413749105,0.83173,2404.1,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751413749402,1.49781,2404.2,2403.9,3.2700056]
["bitfinex-derivatives","ETHF0:USTF0",1751413750207,1.49781,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751413750406,0.83171,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751413750608,0.83171,2404.2,2404.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751413750800,0.83169,2404.2,2404.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751413753313,0.83169,2404.2,2404.1,3.1312156]
["bitfinex-derivatives","ETHF0:USTF0",1751413753506,0.83169,2404.2,2404.1,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751413754500,0.83169,2404.2,2403.9,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413754501,0.83176,2404.0,2403.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751413754904,0.83175,2404.1,2403.9,1.50908]
["bitfinex-derivatives","ETHF0:USTF0",1751413756407,0.83176,2404.0,2403.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1751413757205,0.83179,2403.9,2403.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1751413760009,2.07965,2403.8,2403.2,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751413760311,0.832,2403.3,2403.2,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751413760810,0.83199,2403.4,2403.2,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751413761010,0.83199,2403.4,2403.2,12.58303]
["bitfinex-derivatives","ETHF0:USTF0",1751413761212,0.83199,2403.4,2403.2,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751413761712,0.832,2403.3,2403.2,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1751413763511,0.83204,2403.2,2403.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751413768921,0.83203,2403.3,2403.1,1.49767]
["bitfinex-derivatives","ETHF0:USTF0",1751413769514,0.83203,2403.3,2403.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1751413770319,0.83199,2403.4,2403.2,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413770619,0.832,2403.4,2403.2,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413770824,0.832,2403.3,2403.2,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413771121,0.832,2403.3,2403.2,3.7663156]
["bitfinex-derivatives","ETHF0:USTF0",1751413771720,0.83198,2403.4,2403.2,4.5983456]
["bitfinex-derivatives","ETHF0:USTF0",1751413771917,0.83198,2403.4,2403.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1751413772119,4.19327,2404.0,2403.3,2.29099]
["bitfinex-derivatives","ETHF0:USTF0",1751413772419,0.83185,2403.8,2403.6,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413772617,0.83185,2403.8,2403.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751413773514,0.83183,2403.8,2403.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751413774021,0.83181,2403.9,2403.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751413774321,0.83183,2403.8,2403.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751413774620,0.83181,2403.9,2403.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751413775120,0.7145,2404.0,2403.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1751413775321,0.83183,2403.8,2403.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751413775517,1.54628,2404.0,2403.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1751413775919,1.54628,2404.0,2403.7,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1751413776116,0.83177,2404.0,2403.7,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1751413776317,0.83177,2404.0,2403.7,3.55266]
["bitfinex-derivatives","ETHF0:USTF0",1751413776517,0.83175,2404.1,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751413776921,0.83175,2404.1,2403.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751413777924,1.52991,2404.2,2403.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751413778222,0.83174,2404.1,2403.9,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1751413778719,0.83174,2404.1,2403.9,1.50308]
["bitfinex-derivatives","ETHF0:USTF0",1751413780134,1.52992,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751413781324,1.52992,2404.2,2404.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751413782223,0.6987,2404.5,2404.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751413782421,0.6987,2404.5,2404.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751413782422,0.83167,2404.3,2404.1,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1751413783026,0.6987,2404.5,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751413783227,0.83162,2404.4,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751413783729,0.83162,2404.4,2404.1,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751413783933,0.83166,2404.3,2404.1,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751413786836,0.83169,2404.2,2404.1,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751413787326,0.83168,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751413787532,0.83168,2404.3,2404.1,2.0645]
["bitfinex-derivatives","ETHF0:USTF0",1751413787732,0.83168,2404.3,2404.1,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751413788235,0.83168,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751413789234,0.83169,2404.2,2404.1,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751413789629,0.83168,2404.3,2404.1,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1751413790631,0.83169,2404.2,2404.1,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1751413792930,0.83169,2404.2,2404.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751413793131,0.83169,2404.2,2404.1,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1751413793431,0.83169,2404.2,2404.1,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1751413794234,2.07915,2404.3,2403.8,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1751413794424,0.83179,2403.9,2403.8,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1751413794630,0.83183,2403.8,2403.7,3.1485156]
["bitfinex-derivatives","ETHF0:USTF0",1751413795844,0.83182,2403.9,2403.7,3.9803756]
["bitfinex-derivatives","ETHF0:USTF0",1751413796336,0.83182,2403.9,2403.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751413799437,2.07913,2404.4,2403.8,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1751413799638,0.7221,2404.3,2403.9,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413799941,0.83177,2404.0,2403.9,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413801540,0.83174,2404.1,2403.9,3.2700056]
["bitfinex-derivatives","ETHF0:USTF0",1751413801849,0.83174,2404.1,2404.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751413803141,0.83171,2404.2,2404.0,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1751413803638,0.83171,2404.2,2404.0,1.52706]
["bitfinex-derivatives","ETHF0:USTF0",1751413804044,2.1156,2404.3,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751413804246,0.83169,2404.2,2404.0,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1751413805240,1.55378,2404.3,2404.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751413805439,0.83169,2404.2,2404.0,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1751413805740,1.55378,2404.3,2404.1,3.2699356]
["bitfinex-derivatives","ETHF0:USTF0",1751413806040,0.83165,2404.4,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751413806239,0.83165,2404.4,2404.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1751413808342,0.83172,2404.2,2403.8,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413808544,0.83173,2404.1,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751413809844,0.83171,2404.2,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751413810245,0.83171,2404.2,2404.0,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1751413810443,0.83174,2404.1,2403.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751413811240,3.1332156,2404.3,2403.8,3.1693156]
["bitfinex-derivatives","ETHF0:USTF0",1751413811441,0.83176,2404.0,2403.8,4.0011156]
["bitfinex-derivatives","ETHF0:USTF0",1751413811843,0.83174,2404.1,2403.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1751413813043,0.83171,2404.2,2404.0,3.2699756]
["bitfinex-derivatives","ETHF0:USTF0",1751413813745,0.83172,2404.1,2404.0,3.2699756]
["bitfinex-derivatives","ETHF0:USTF0",1751413814344,0.83172,2404.1,2404.0,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413815847,0.83172,2404.1,2404.0,3.2699756]
["bitfinex-derivatives","ETHF0:USTF0",1751413816354,0.83172,2404.1,2404.0,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413816539,0.83179,2403.9,2403.8,3.1693156]
["bitfinex-derivatives","ETHF0:USTF0",1751413816744,0.83179,2403.9,2403.7,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1751413816945,1.53113,2403.8,2403.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751413817242,1.53113,2403.8,2403.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751413817243,0.6993,2403.8,2403.4,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1751413817543,0.6993,2403.8,2403.4,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1751413817746,0.83188,2403.7,2403.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1751413818043,4.5610156,2403.8,2403.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751413818437,0.83192,2403.6,2403.4,2.21936]
["bitfinex-derivatives","ETHF0:USTF0",1751413818665,4.5610156,2403.8,2403.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751413818847,0.83192,2403.6,2403.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751413819150,0.83193,2403.5,2403.4,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1751413821551,0.83193,2403.5,2403.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751413824147,0.83192,2403.6,2403.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1751413824445,2.1257,2404.1,2403.6,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1751413824751,2.1257,2404.1,2403.4,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1751413824752,0.83181,2403.9,2403.7,5.3385756]
["bitfinex-derivatives","ETHF0:USTF0",1751413825050,0.83181,2403.9,2403.8,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413827359,0.83178,2404.0,2403.8,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413827854,0.83178,2404.0,2403.8,3.8831156]
["bitfinex-derivatives","ETHF0:USTF0",1751413828952,0.83178,2404.0,2403.8,4.7149456]
["bitfinex-derivatives","ETHF0:USTF0",1751413829352,1.54384,2404.1,2403.8,4.7149456]
["bitfinex-derivatives","ETHF0:USTF0",1751413830151,0.83174,2404.1,2404.0,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413830655,0.83174,2404.1,2404.0,3.1487156]
["bitfinex-derivatives","ETHF0:USTF0",1751413834057,0.83174,2404.1,2404.0,3.9804756]
["bitfinex-derivatives","ETHF0:USTF0",1751413834652,0.83171,2404.2,2404.0,3.9804756]
["bitfinex-derivatives","ETHF0:USTF0",1751413835359,0.83172,2404.1,2404.0,3.9804756]
["bitfinex-derivatives","ETHF0:USTF0",1751413835560,0.83172,2404.1,2404.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1751413836360,0.83176,2404.0,2403.9,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413836959,0.83176,2404.0,2403.9,3.2700056]
["bitfinex-derivatives","ETHF0:USTF0",1751413837156,0.83176,2404.0,2403.9,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413837758,0.83176,2404.0,2403.9,3.2700056]
["bitfinex-derivatives","ETHF0:USTF0",1751413839463,0.83176,2404.0,2403.9,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413841562,0.83179,2403.9,2403.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751413859878,2.07932,2404.1,2403.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751413860180,0.83179,2403.9,2403.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751413861579,0.83179,2403.9,2403.8,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1751413864984,0.83179,2403.9,2403.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751413867893,0.83179,2403.9,2403.8,1.50793]
["bitfinex-derivatives","ETHF0:USTF0",1751413868984,0.83179,2403.9,2403.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1751413870392,0.83183,2403.8,2403.6,1.51817]
["bitfinex-derivatives","ETHF0:USTF0",1751413870592,0.83183,2403.8,2403.7,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1751413871090,0.83183,2403.8,2403.7,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1751413872294,0.83182,2403.9,2403.7,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1751413872891,0.83183,2403.8,2403.7,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1751413873891,0.83182,2403.9,2403.7,1.49826]
["bitfinex-derivatives","ETHF0:USTF0",1751413874088,0.83182,2403.9,2403.7,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1751413875691,0.83183,2403.8,2403.7,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1751413875994,0.83183,2403.8,2403.7,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1751413876894,0.83182,2403.9,2403.7,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1751413877395,0.83178,2404.0,2403.7,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1751413878403,0.83179,2403.9,2403.7,2.89876]
["bitfinex-derivatives","ETHF0:USTF0",1751413879702,0.83178,2404.0,2403.8,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1751413879995,0.83178,2404.0,2403.9,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1751413880192,0.83171,2404.2,2403.8,2.4382156]
["bitfinex-derivatives","ETHF0:USTF0",1751413880399,0.83169,2404.3,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751413880597,0.83169,2404.3,2404.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1751413880993,1.50574,2404.4,2404.2,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751413881392,0.83164,2404.4,2404.2,1.50209]
["bitfinex-derivatives","ETHF0:USTF0",1751413882092,0.83161,2404.5,2404.3,0.83166]
["bitfinex-derivatives","ETHF0:USTF0",1751413882997,0.83161,2404.5,2404.2,3.9402756]
["bitfinex-derivatives","ETHF0:USTF0",1751413883299,0.83161,2404.5,2404.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751413884298,0.83161,2404.5,2404.2,3.1086156]
["bitfinex-derivatives","ETHF0:USTF0",1751413884998,1.1242045,2404.7,2404.4,3.2698256]
["bitfinex-derivatives","ETHF0:USTF0",1751413885197,0.83155,2404.6,2404.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751413886703,1.1241945,2404.7,2404.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751413887108,0.83155,2404.6,2404.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1751413892017,0.83166,2404.3,2404.2,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1751413892207,0.83165,2404.4,2404.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751413892407,0.83166,2404.3,2404.2,1.51947]
["bitfinex-derivatives","ETHF0:USTF0",1751413894515,0.83166,2404.3,2404.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1751413895209,0.83172,2404.1,2404.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751413895512,0.6729,2404.2,2404.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1751413895713,0.83176,2404.0,2403.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1751413903719,0.83179,2403.9,2403.8,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1751413903919,0.83179,2403.9,2403.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751413905518,0.83178,2404.0,2403.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751413906019,0.83179,2403.9,2403.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751413913427,0.83178,2404.0,2403.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751413914830,0.83179,2403.9,2403.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751413917533,0.83179,2404.0,2403.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751413917832,0.83179,2403.9,2403.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751413920836,0.83178,2404.0,2403.8,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1751413921936,0.83179,2403.9,2403.8,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1751413922240,0.83179,2403.9,2403.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1751413923336,0.83179,2403.9,2403.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751413923337,0.83186,2403.7,2403.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751413931539,0.83186,2403.7,2403.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1751413931938,0.83186,2403.7,2403.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1751413932739,0.83193,2403.5,2403.4,14.8952156]
["bitfinex-derivatives","ETHF0:USTF0",1751413932939,0.83193,2403.5,2403.4,15.5685156]
["bitfinex-derivatives","ETHF0:USTF0",1751413933165,0.83192,2403.6,2403.4,13.96227]
["bitfinex-derivatives","ETHF0:USTF0",1751413933639,0.83192,2403.6,2403.4,14.29565494]
["bitfinex-derivatives","ETHF0:USTF0",1751413934138,0.83192,2403.6,2403.4,13.96227]
["bitfinex-derivatives","ETHF0:USTF0",1751413934342,0.83193,2403.5,2403.4,13.96227]
["bitfinex-derivatives","ETHF0:USTF0",1751413935037,0.83193,2403.5,2403.4,2.23127]
["bitfinex-derivatives","ETHF0:USTF0",1751413935239,0.83193,2403.5,2403.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751413935839,0.83192,2403.6,2403.4,2.23127]
["bitfinex-derivatives","ETHF0:USTF0",1751413936240,0.83193,2403.5,2403.4,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1751413936435,0.83193,2403.5,2403.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1751413937643,0.83197,2403.4,2403.3,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1751413938942,0.83197,2403.4,2403.2,2.58025167]
["bitfinex-derivatives","ETHF0:USTF0",1751413940142,0.83197,2403.4,2403.2,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1751413940643,0.83196,2403.5,2403.2,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1751413940844,0.83197,2403.4,2403.2,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1751413942041,0.83196,2403.5,2403.2,2.5857354]
["bitfinex-derivatives","ETHF0:USTF0",1751413942346,0.83196,2403.5,2403.2,2.25513]
["bitfinex-derivatives","ETHF0:USTF0",1751413942744,0.83196,2403.5,2403.3,0.83198]
["bitfinex-derivatives","ETHF0:USTF0",1751413943044,0.83198,2403.4,2403.2,2.25511]
["bitfinex-derivatives","ETHF0:USTF0",1751413943244,0.832,2403.3,2403.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751413943446,2.1217,2403.6,2403.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751413943742,0.832,2403.4,2403.2,3.1285845]
["bitfinex-derivatives","ETHF0:USTF0",1751413943942,1.7054845,2403.5,2403.2,3.1285845]
["bitfinex-derivatives","ETHF0:USTF0",1751413943943,0.832,2403.3,2403.2,3.1285845]
["bitfinex-derivatives","ETHF0:USTF0",1751413944145,0.832,2403.3,2403.2,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1751413946939,0.83204,2403.2,2403.1,85.118]
["bitfinex-derivatives","ETHF0:USTF0",1751413947142,0.83204,2403.2,2403.1,85.8197]
["bitfinex-derivatives","ETHF0:USTF0",1751413947337,0.83204,2403.2,2403.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751413947842,0.83204,2403.2,2403.1,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751413948344,0.83204,2403.2,2403.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751413948748,0.83204,2403.2,2403.1,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751413949253,0.83204,2403.2,2403.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751413951050,2.5375145,2403.3,2403.1,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751413951349,0.83204,2403.2,2403.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751413952049,0.83204,2403.2,2403.1,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751413952248,1.7054845,2403.4,2403.1,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751413952249,0.83203,2403.3,2403.1,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751413953069,0.83204,2403.2,2403.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1751413953250,0.83204,2403.2,2403.1,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751413953550,0.83202,2403.3,2403.1,1.53377]
["bitfinex-derivatives","ETHF0:USTF0",1751413955142,0.83202,2403.3,2403.1,3.2392545]
["bitfinex-derivatives","ETHF0:USTF0",1751413956052,2.5374645,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413956451,0.832,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413956647,0.832,2403.3,2403.1,2.4071845]
["bitfinex-derivatives","ETHF0:USTF0",1751413956846,0.83203,2403.3,2403.1,3.2392445]
["bitfinex-derivatives","ETHF0:USTF0",1751413960252,2.5374745,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413962351,0.832,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413962549,0.832,2403.3,2403.1,3.2392245]
["bitfinex-derivatives","ETHF0:USTF0",1751413965152,0.832,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413965556,2.5374745,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413965757,0.832,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413966855,2.5374745,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413967556,0.832,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413967755,2.5374745,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413968256,0.832,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413968658,2.5374745,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413969056,0.832,2403.3,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413969459,2.5374745,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413972758,1.7054845,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413972954,2.5374545,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413973258,2.5374545,2403.4,2403.1,2.4071845]
["bitfinex-derivatives","ETHF0:USTF0",1751413973456,2.5374545,2403.4,2403.1,3.7568845]
["bitfinex-derivatives","ETHF0:USTF0",1751413973859,2.5374545,2403.4,2403.2,0.83204]
["bitfinex-derivatives","ETHF0:USTF0",1751413974361,2.5374545,2403.4,2403.1,3.7568845]
["bitfinex-derivatives","ETHF0:USTF0",1751413974560,2.5374545,2403.4,2403.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751413974755,2.5374545,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413975563,1.7054845,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413975757,2.5374545,2403.4,2403.1,3.7568845]
["bitfinex-derivatives","ETHF0:USTF0",1751413975963,2.5374545,2403.4,2403.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751413977264,2.5374545,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413977566,2.5374545,2403.4,2403.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751413978063,1.7054845,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413978364,2.5374545,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413978564,2.5374545,2403.4,2403.2,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1751413978865,2.5374445,2403.5,2403.3,0.83199]
["bitfinex-derivatives","ETHF0:USTF0",1751413979063,2.5374445,2403.5,2403.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1751413981663,1.7054845,2403.5,2403.2,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1751413981875,0.83198,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413982370,0.83198,2403.4,2403.2,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1751413982670,0.83198,2403.4,2403.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1751413983872,0.83198,2403.4,2403.2,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1751413986876,0.832,2403.3,2403.2,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1751413987392,0.83199,2403.4,2403.2,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1751413988175,0.832,2403.3,2403.2,1.53541]
["bitfinex-derivatives","ETHF0:USTF0",1751413988474,0.832,2403.3,2403.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1751413991578,0.832,2403.3,2403.2,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1751413991777,0.83199,2403.4,2403.2,1.53543]
["bitfinex-derivatives","ETHF0:USTF0",1751413992076,0.83196,2403.5,2403.3,2.5374745]
["bitfinex-derivatives","ETHF0:USTF0",1751413992276,0.83196,2403.5,2403.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751413992874,0.83193,2403.5,2403.4,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1751413993275,0.7247,2404.1,2403.6,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1751413993579,0.83178,2404.0,2403.8,1.7054845]
["bitfinex-derivatives","ETHF0:USTF0",1751413993876,0.83178,2404.0,2403.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1751413996379,0.83175,2404.1,2403.9,1.52918]
["bitfinex-derivatives","ETHF0:USTF0",1751413996579,0.83173,2404.1,2403.9,1.52917]
["bitfinex-derivatives","ETHF0:USTF0",1751413997177,0.83173,2404.1,2403.9,2.21057]
["bitfinex-derivatives","ETHF0:USTF0",1751413999484,0.83173,2404.1,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414001086,0.83176,2404.0,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414001787,0.83174,2404.1,2403.9,2.21059]
["bitfinex-derivatives","ETHF0:USTF0",1751414001993,0.83174,2404.1,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414002284,0.83176,2404.0,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414002489,0.83176,2404.1,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414003192,0.83176,2404.0,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414006097,0.83174,2404.1,2403.9,2.21059]
["bitfinex-derivatives","ETHF0:USTF0",1751414006292,0.83176,2404.0,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414006597,0.83176,2404.0,2403.9,2.21059]
["bitfinex-derivatives","ETHF0:USTF0",1751414006796,0.83176,2404.0,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414007697,0.83175,2404.1,2403.9,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1751414007898,0.83175,2404.1,2404.0,1.7054845]
["bitfinex-derivatives","ETHF0:USTF0",1751414008692,2.3682845,2404.2,2404.0,1.7054845]
["bitfinex-derivatives","ETHF0:USTF0",1751414008898,3.9043645,2404.3,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751414009098,0.83169,2404.2,2404.0,2.5372145]
["bitfinex-derivatives","ETHF0:USTF0",1751414009297,0.83169,2404.2,2404.0,3.9079145]
["bitfinex-derivatives","ETHF0:USTF0",1751414010299,0.8316,2404.5,2404.2,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1751414010599,0.8316,2404.5,2404.3,2.4259845]
["bitfinex-derivatives","ETHF0:USTF0",1751414010795,0.8316,2404.5,2404.3,3.9391345]
["bitfinex-derivatives","ETHF0:USTF0",1751414011600,0.83157,2404.6,2404.3,3.9391345]
["bitfinex-derivatives","ETHF0:USTF0",1751414011896,0.83157,2404.6,2404.3,4.66770702]
["bitfinex-derivatives","ETHF0:USTF0",1751414012098,0.83159,2404.5,2404.3,4.66770702]
["bitfinex-derivatives","ETHF0:USTF0",1751414012398,0.83158,2404.6,2404.3,4.66770702]
["bitfinex-derivatives","ETHF0:USTF0",1751414012605,0.83158,2404.6,2404.4,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1751414012799,0.83158,2404.6,2404.3,4.66768702]
["bitfinex-derivatives","ETHF0:USTF0",1751414013297,0.83158,2404.5,2404.3,3.83605702]
["bitfinex-derivatives","ETHF0:USTF0",1751414013497,0.83162,2404.4,2404.3,3.83605702]
["bitfinex-derivatives","ETHF0:USTF0",1751414013694,0.83162,2404.4,2404.3,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1751414014496,2.43405702,2404.5,2404.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1751414014709,0.83171,2404.2,2403.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751414014899,2.43405702,2404.1,2403.9,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1751414015091,2.43405702,2404.1,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751414015297,0.83171,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751414015497,2.23571,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751414015699,2.23571,2404.2,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751414015901,2.23571,2404.2,2404.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751414017405,0.83172,2404.1,2403.9,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1751414018106,0.83176,2404.0,2403.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751414018405,0.83174,2404.1,2403.9,1.53609]
["bitfinex-derivatives","ETHF0:USTF0",1751414019400,0.83176,2404.0,2403.9,1.53609]
["bitfinex-derivatives","ETHF0:USTF0",1751414019803,0.83175,2404.1,2403.9,1.53609]
["bitfinex-derivatives","ETHF0:USTF0",1751414022008,1.404,2404.2,2403.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751414022305,0.83176,2404.0,2403.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1751414022805,0.83175,2404.1,2403.9,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1751414023505,2.23571,2404.2,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751414024004,0.83172,2404.1,2404.0,0.83176]
["bitfinex-derivatives","ETHF0:USTF0",1751414024209,0.83172,2404.1,2403.9,1.53607]
["bitfinex-derivatives","ETHF0:USTF0",1751414024510,2.2357,2404.2,2404.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751414027011,0.8317,2404.2,2404.0,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1751414028014,3.93402702,2404.3,2404.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751414028211,1.49997,2404.3,2404.1,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1751414029614,0.83169,2404.2,2404.0,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1751414030911,0.83169,2404.2,2404.1,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1751414033115,1.49998,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751414033708,1.49995,2404.3,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751414034108,0.83165,2404.4,2404.2,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1751414034509,0.83165,2404.4,2404.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1751414035820,0.83161,2404.5,2404.3,3.97779702]
["bitfinex-derivatives","ETHF0:USTF0",1751414036008,0.83159,2404.5,2404.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751414036214,1.53078,2404.6,2404.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751414036715,0.83158,2404.6,2404.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751414036916,1.1241945,2404.7,2404.5,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1751414037309,1.1241945,2404.7,2404.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751414037509,0.2926545,2404.7,2404.6,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751414038020,0.83156,2404.6,2404.4,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1751414038322,0.83156,2404.6,2404.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751414039722,1.53876,2404.6,2404.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751414043122,1.53876,2404.6,2404.5,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1751414043322,0.83156,2404.6,2404.5,1.53249]
["bitfinex-derivatives","ETHF0:USTF0",1751414044225,0.83156,2404.6,2404.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751414045824,0.83156,2404.6,2404.5,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1751414046524,0.83156,2404.6,2404.5,4.57305702]
["bitfinex-derivatives","ETHF0:USTF0",1751414047727,1.1241845,2404.7,2404.5,5.40462702]
["bitfinex-derivatives","ETHF0:USTF0",1751414048125,1.1241845,2404.7,2404.5,4.57305702]
["bitfinex-derivatives","ETHF0:USTF0",1751414048728,0.83155,2404.6,2404.5,4.57305702]
["bitfinex-derivatives","ETHF0:USTF0",1751414049629,1.1241945,2404.7,2404.5,5.40464702]
["bitfinex-derivatives","ETHF0:USTF0",1751414049924,0.83155,2404.6,2404.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1751414050130,2.07888,2404.6,2403.7,8.27716354]
["bitfinex-derivatives","ETHF0:USTF0",1751414050329,0.83172,2404.1,2403.9,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751414050530,6.61905702,2404.5,2403.9,1.50057]
["bitfinex-derivatives","ETHF0:USTF0",1751414050731,0.83176,2404.0,2403.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751414051030,1.3863,2404.4,2403.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751414051229,0.83175,2404.1,2403.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751414051430,0.83173,2404.1,2403.9,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1751414051631,0.83173,2404.1,2404.0,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414052523,0.33279886,2404.2,2404.0,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414052722,0.33279886,2404.2,2404.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751414053139,1.3863,2404.4,2404.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751414053325,0.83165,2404.4,2404.1,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1751414053530,0.83166,2404.3,2404.1,1.51601]
["bitfinex-derivatives","ETHF0:USTF0",1751414053926,0.83166,2404.3,2404.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751414054432,0.83167,2404.3,2404.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751414055933,0.83169,2404.2,2404.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751414056433,0.83168,2404.3,2404.1,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1751414056732,0.83168,2404.3,2404.1,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1751414056934,0.83168,2404.3,2404.1,1.51602]
["bitfinex-derivatives","ETHF0:USTF0",1751414057134,0.7197,2404.5,2404.2,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414057334,0.83162,2404.4,2404.2,3.26573702]
["bitfinex-derivatives","ETHF0:USTF0",1751414057837,1.55131,2404.5,2404.3,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1751414058439,0.83156,2404.6,2404.4,3.26565702]
["bitfinex-derivatives","ETHF0:USTF0",1751414058633,1.7858945,2404.7,2404.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751414058839,1.7858945,2404.7,2404.5,1.56158]
["bitfinex-derivatives","ETHF0:USTF0",1751414059232,0.83155,2404.6,2404.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751414061238,0.9543545,2404.7,2404.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751414061442,0.83155,2404.6,2404.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1751414068647,0.83159,2404.5,2404.4,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1751414069348,0.83162,2404.4,2404.3,2.18375]
["bitfinex-derivatives","ETHF0:USTF0",1751414070243,0.83162,2404.4,2404.3,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1751414070443,0.83162,2404.4,2404.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1751414071046,0.83171,2404.2,2404.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751414071446,0.83171,2404.2,2404.1,1.49862]
["bitfinex-derivatives","ETHF0:USTF0",1751414071966,0.83171,2404.2,2404.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1751414074851,0.83172,2404.1,2404.0,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414080952,0.83176,2404.0,2403.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751414081756,0.83176,2404.0,2403.9,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1751414081948,0.83176,2404.0,2403.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751414082649,0.83176,2404.0,2403.9,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1751414084044,0.83176,2404.0,2403.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751414086855,0.83176,2404.0,2403.9,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1751414087055,0.83175,2404.1,2403.9,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1751414087253,0.83175,2404.1,2403.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751414087451,0.83175,2404.1,2403.9,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1751414088454,0.83176,2404.0,2403.9,1.55088]
["bitfinex-derivatives","ETHF0:USTF0",1751414089358,0.83176,2404.0,2403.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751414093261,0.83176,2404.0,2403.9,1.55089]
["bitfinex-derivatives","ETHF0:USTF0",1751414094557,0.83176,2404.0,2403.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751414097159,2.1469,2404.3,2403.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751414097365,0.83174,2404.1,2404.0,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414097766,0.83174,2404.1,2404.0,3.13185702]
["bitfinex-derivatives","ETHF0:USTF0",1751414101072,0.83174,2404.1,2404.0,3.96361702]
["bitfinex-derivatives","ETHF0:USTF0",1751414102069,0.83174,2404.1,2404.0,3.13185702]
["bitfinex-derivatives","ETHF0:USTF0",1751414103087,0.83174,2404.1,2404.0,3.96361702]
["bitfinex-derivatives","ETHF0:USTF0",1751414103267,0.83174,2404.1,2404.0,3.13185702]
["bitfinex-derivatives","ETHF0:USTF0",1751414104370,0.83174,2404.1,2404.0,3.96361702]
["bitfinex-derivatives","ETHF0:USTF0",1751414104769,0.83174,2404.1,2404.0,3.13185702]
["bitfinex-derivatives","ETHF0:USTF0",1751414105183,0.83176,2404.0,2403.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1751414107975,0.83176,2404.0,2403.9,3.15315702]
["bitfinex-derivatives","ETHF0:USTF0",1751414108675,0.83176,2404.0,2403.9,3.98494702]
["bitfinex-derivatives","ETHF0:USTF0",1751414108866,0.83176,2404.0,2403.9,3.15315702]
["bitfinex-derivatives","ETHF0:USTF0",1751414109671,0.6912,2404.3,2403.9,3.15315702]
["bitfinex-derivatives","ETHF0:USTF0",1751414109977,0.83162,2404.4,2404.2,3.26573702]
["bitfinex-derivatives","ETHF0:USTF0",1751414110180,0.83161,2404.5,2404.3,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1751414111174,3.52544,2404.8,2404.4,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414111175,1.1241845,2404.7,2404.4,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414111474,0.2926545,2404.7,2404.6,3.26560702]
["bitfinex-derivatives","ETHF0:USTF0",1751414115679,0.2926545,2404.7,2404.6,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414115881,0.2926545,2404.7,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751414116974,0.2926545,2404.7,2404.6,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1751414119380,0.2926545,2404.7,2404.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751414120082,1.1241745,2404.7,2404.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1751414120283,0.83157,2404.6,2404.3,14.82505702]
["bitfinex-derivatives","ETHF0:USTF0",1751414120576,0.83157,2404.6,2404.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751414122175,1.1242045,2404.7,2404.4,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1751414122582,1.1242045,2404.7,2404.5,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414123284,0.83155,2404.6,2404.5,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414137689,0.2339045,2404.7,2404.5,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414137991,0.83155,2404.6,2404.5,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414142284,0.2339045,2404.7,2404.6,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1751414142493,0.2339045,2404.7,2404.6,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1751414142689,1.0654245,2404.7,2404.6,2.92945]
["bitfinex-derivatives","ETHF0:USTF0",1751414143088,1.0654245,2404.7,2404.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1751414143484,1.0654245,2404.7,2404.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1751414144098,0.2339045,2404.7,2404.6,1.52715]
["bitfinex-derivatives","ETHF0:USTF0",1751414144792,0.2339045,2404.7,2404.6,2.85075]
["bitfinex-derivatives","ETHF0:USTF0",1751414146096,1.5101,2405.1,2404.8,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1751414146292,0.83136,2405.2,2404.9,3.99147702]
["bitfinex-derivatives","ETHF0:USTF0",1751414146594,0.8313,2405.4,2405.1,3.26541702]
["bitfinex-derivatives","ETHF0:USTF0",1751414146803,0.8313,2405.4,2405.3,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414146993,1.51146,2405.5,2405.3,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414147301,1.4332,2405.7,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751414147491,1.3832,2405.9,2405.5,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414147693,0.8312,2405.6,2405.5,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414148098,2.43405702,2405.8,2405.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751414148297,1.51146,2405.5,2405.2,1.89672806]
["bitfinex-derivatives","ETHF0:USTF0",1751414148599,0.83127,2405.4,2405.2,1.55733]
["bitfinex-derivatives","ETHF0:USTF0",1751414148798,0.83127,2405.4,2405.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751414149000,0.83131,2405.3,2405.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751414149308,0.8313,2405.4,2405.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751414154813,0.8313,2405.4,2405.3,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414161516,0.83131,2405.3,2405.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1751414161917,2.43405702,2405.4,2405.0,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1751414162112,0.83148,2404.9,2404.6,63.12757702]
["bitfinex-derivatives","ETHF0:USTF0",1751414162417,5.17246702,2405.2,2404.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751414162611,0.8315,2404.8,2404.6,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414162917,2.43405702,2405.0,2404.4,3.96326702]
["bitfinex-derivatives","ETHF0:USTF0",1751414162918,4.51259702,2405.0,2404.4,3.96326702]
["bitfinex-derivatives","ETHF0:USTF0",1751414163215,0.83157,2404.6,2404.4,3.79835702]
["bitfinex-derivatives","ETHF0:USTF0",1751414163408,0.83158,2404.5,2404.4,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1751414163609,0.83158,2404.5,2404.4,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1751414164917,1.421,2404.7,2404.4,3.10075702]
["bitfinex-derivatives","ETHF0:USTF0",1751414165212,0.83152,2404.7,2404.6,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414166714,1.4915,2404.8,2404.6,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414166913,0.83147,2404.9,2404.6,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414167114,2.19752,2405.0,2404.8,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414167313,1.51492,2405.0,2404.8,3.26551702]
["bitfinex-derivatives","ETHF0:USTF0",1751414167509,1.51492,2405.0,2404.8,3.26553702]
["bitfinex-derivatives","ETHF0:USTF0",1751414167911,1.51492,2405.0,2404.8,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414168312,1.51493,2405.0,2404.8,3.13715702]
["bitfinex-derivatives","ETHF0:USTF0",1751414168821,0.83145,2404.9,2404.8,3.13715702]
["bitfinex-derivatives","ETHF0:USTF0",1751414178635,0.83145,2404.9,2404.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751414179729,0.83145,2404.9,2404.8,1.53458]
["bitfinex-derivatives","ETHF0:USTF0",1751414179930,0.83145,2404.9,2404.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751414180938,0.6618,2405.2,2404.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1751414181131,0.6618,2405.2,2404.9,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414181939,0.83141,2405.0,2404.9,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414187335,0.83141,2405.0,2404.9,3.26550702]
["bitfinex-derivatives","ETHF0:USTF0",1751414187532,0.83138,2405.1,2404.9,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414187733,0.7103,2405.5,2405.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1751414187933,0.7103,2405.5,2405.2,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414188131,0.83131,2405.3,2405.2,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414188535,0.83131,2405.3,2405.2,3.09985702]
["bitfinex-derivatives","ETHF0:USTF0",1751414201953,0.83131,2405.3,2405.2,3.93119702]
["bitfinex-derivatives","ETHF0:USTF0",1751414202843,0.83131,2405.3,2405.2,3.09985702]
["bitfinex-derivatives","ETHF0:USTF0",1751414203043,0.7103,2405.5,2405.2,3.09985702]
["bitfinex-derivatives","ETHF0:USTF0",1751414203346,0.83125,2405.5,2405.4,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414205846,0.83127,2405.4,2405.2,1.49712]
["bitfinex-derivatives","ETHF0:USTF0",1751414206152,0.83124,2405.5,2405.4,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414208849,0.83127,2405.4,2405.3,0.83129]
["bitfinex-derivatives","ETHF0:USTF0",1751414210057,0.83127,2405.4,2405.2,5.95007702]
["bitfinex-derivatives","ETHF0:USTF0",1751414210258,3.41027,2405.7,2405.2,5.95007702]
["bitfinex-derivatives","ETHF0:USTF0",1751414210450,0.83131,2405.3,2405.2,5.95007702]
["bitfinex-derivatives","ETHF0:USTF0",1751414211052,0.8313,2405.4,2405.2,5.95007702]
["bitfinex-derivatives","ETHF0:USTF0",1751414213649,0.8313,2405.4,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751414213854,0.8313,2405.4,2405.2,5.11875702]
["bitfinex-derivatives","ETHF0:USTF0",1751414214057,0.8313,2405.4,2405.2,5.95006702]
["bitfinex-derivatives","ETHF0:USTF0",1751414214257,0.83126,2405.5,2405.3,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1751414214450,0.83126,2405.5,2405.4,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414216460,0.83122,2405.6,2405.4,3.26531702]
["bitfinex-derivatives","ETHF0:USTF0",1751414216757,0.83122,2405.6,2405.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1751414224269,0.83127,2405.4,2405.3,0.83128]
["bitfinex-derivatives","ETHF0:USTF0",1751414224472,0.83127,2405.4,2405.3,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751414226472,0.83126,2405.5,2405.3,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1751414226666,0.7268,2405.8,2405.4,3.26532702]
["bitfinex-derivatives","ETHF0:USTF0",1751414226867,0.83127,2405.5,2405.4,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414231674,0.83127,2405.5,2405.4,3.26532702]
["bitfinex-derivatives","ETHF0:USTF0",1751414232276,0.83127,2405.5,2405.4,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414232771,0.83127,2405.5,2405.4,0.83127]
["bitfinex-derivatives","ETHF0:USTF0",1751414232977,0.83127,2405.4,2405.3,4.61065702]
["bitfinex-derivatives","ETHF0:USTF0",1751414233167,5.22003702,2405.8,2405.3,4.61065702]
["bitfinex-derivatives","ETHF0:USTF0",1751414233168,0.83126,2405.5,2405.3,4.61065702]
["bitfinex-derivatives","ETHF0:USTF0",1751414233377,0.83127,2405.4,2405.3,4.61065702]
["bitfinex-derivatives","ETHF0:USTF0",1751414233575,0.83127,2405.4,2405.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1751414233771,0.83127,2405.4,2405.3,3.77935702]
["bitfinex-derivatives","ETHF0:USTF0",1751414234271,0.83127,2405.4,2405.3,4.61066702]
["bitfinex-derivatives","ETHF0:USTF0",1751414234466,0.83127,2405.4,2405.3,3.77935702]
["bitfinex-derivatives","ETHF0:USTF0",1751414236878,0.83126,2405.5,2405.3,4.61066702]
["bitfinex-derivatives","ETHF0:USTF0",1751414240279,0.83127,2405.4,2405.3,3.77935702]
["bitfinex-derivatives","ETHF0:USTF0",1751414240779,4.10347,2405.8,2405.3,4.61064702]
["bitfinex-derivatives","ETHF0:USTF0",1751414240979,1.3931,2405.7,2405.3,4.61064702]
["bitfinex-derivatives","ETHF0:USTF0",1751414241381,0.83127,2405.4,2405.3,4.61064702]
["bitfinex-derivatives","ETHF0:USTF0",1751414242182,1.3931,2405.7,2405.3,4.61064702]
["bitfinex-derivatives","ETHF0:USTF0",1751414242981,0.83127,2405.4,2405.3,4.61064702]
["bitfinex-derivatives","ETHF0:USTF0",1751414245082,0.83127,2405.4,2405.3,3.77935702]
["bitfinex-derivatives","ETHF0:USTF0",1751414245384,0.83127,2405.4,2405.3,4.61066702]
["bitfinex-derivatives","ETHF0:USTF0",1751414245783,0.83127,2405.4,2405.3,3.77935702]
["bitfinex-derivatives","ETHF0:USTF0",1751414246283,0.83127,2405.4,2405.3,3.10665702]
["bitfinex-derivatives","ETHF0:USTF0",1751414247786,0.83127,2405.4,2405.3,3.93796702]
["bitfinex-derivatives","ETHF0:USTF0",1751414248387,0.83127,2405.4,2405.3,3.10665702]
["bitfinex-derivatives","ETHF0:USTF0",1751414249582,0.83127,2405.4,2405.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1751414249783,0.83134,2405.2,2405.1,3.26541702]
["bitfinex-derivatives","ETHF0:USTF0",1751414250086,0.83134,2405.2,2405.1,3.93891702]
["bitfinex-derivatives","ETHF0:USTF0",1751414250282,0.83134,2405.2,2405.1,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1751414252792,0.83134,2405.2,2405.1,3.10755702]
["bitfinex-derivatives","ETHF0:USTF0",1751414258392,0.83134,2405.2,2405.1,3.93893702]
["bitfinex-derivatives","ETHF0:USTF0",1751414259492,0.83134,2405.2,2405.1,3.10755702]
["bitfinex-derivatives","ETHF0:USTF0",1751414260998,0.83134,2405.2,2405.1,3.93893702]
["bitfinex-derivatives","ETHF0:USTF0",1751414262295,0.83133,2405.3,2405.1,3.93893702]
["bitfinex-derivatives","ETHF0:USTF0",1751414263799,0.83134,2405.2,2405.1,3.93893702]
["bitfinex-derivatives","ETHF0:USTF0",1751414264695,0.83134,2405.2,2405.1,3.10755702]
["bitfinex-derivatives","ETHF0:USTF0",1751414264905,0.83141,2405.0,2404.9,3.14835702]
["bitfinex-derivatives","ETHF0:USTF0",1751414267007,0.83141,2405.0,2404.9,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414267807,2.8383,2405.2,2404.9,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414268107,0.8314,2405.0,2404.9,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414279513,0.83144,2404.9,2404.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1751414279712,0.83144,2404.9,2404.8,3.10595702]
["bitfinex-derivatives","ETHF0:USTF0",1751414280017,0.83144,2405.0,2404.8,3.93743702]
["bitfinex-derivatives","ETHF0:USTF0",1751414280313,0.83144,2405.0,2404.9,2.43405702]
["bitfinex-derivatives","ETHF0:USTF0",1751414280514,0.83144,2405.0,2404.9,3.11425702]
["bitfinex-derivatives","ETHF0:USTF0",1751414281114,0.83144,2405.0,2404.9,4.48915702]
["bitfinex-derivatives","ETHF0:USTF0",1751414281719,0.83144,2405.0,2404.9,3.11425702]
["bitfinex-derivatives","ETHF0:USTF0",1751414283919,0.83144,2405.0,2404.9,2.38316163]
["bitfinex-derivatives","ETHF0:USTF0",1751414285017,0.83144,2405.0,2404.9,1.70296163]
["bitfinex-derivatives","ETHF0:USTF0",1751414286618,0.83144,2405.0,2404.9,2.53440163]
["bitfinex-derivatives","ETHF0:USTF0",1751414286921,0.83144,2405.0,2404.9,1.70296163]
["bitfinex-derivatives","ETHF0:USTF0",1751414287425,0.83144,2405.0,2404.9,2.53440163]
["bitfinex-derivatives","ETHF0:USTF0",1751414288229,0.8314,2405.1,2404.9,2.53440163]
["bitfinex-derivatives","ETHF0:USTF0",1751414288420,0.83141,2405.0,2404.8,1.50335]
["bitfinex-derivatives","ETHF0:USTF0",1751414288721,0.83139,2405.1,2404.9,2.53439163]
["bitfinex-derivatives","ETHF0:USTF0",1751414288920,0.83132,2405.3,2405.1,0.83137]
["bitfinex-derivatives","ETHF0:USTF0",1751414289125,0.8313,2405.3,2405.2,2.39306163]
["bitfinex-derivatives","ETHF0:USTF0",1751414290316,0.8313,2405.3,2405.2,3.22440163]
["bitfinex-derivatives","ETHF0:USTF0",1751414291627,0.83129,2405.4,2405.2,3.22440163]
["bitfinex-derivatives","ETHF0:USTF0",1751414292519,0.8313,2405.3,2405.2,3.22440163]
["bitfinex-derivatives","ETHF0:USTF0",1751414293723,0.83126,2405.5,2405.4,0.83125]
["bitfinex-derivatives","ETHF0:USTF0",1751414294025,0.83126,2405.5,2405.4,2.53421163]
["bitfinex-derivatives","ETHF0:USTF0",1751414294825,0.83126,2405.5,2405.4,1.70296163]
["bitfinex-derivatives","ETHF0:USTF0",1751414300530,0.83126,2405.5,2405.2,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1751414300531,0.8313,2405.3,2405.2,1.52143]
["bitfinex-derivatives","ETHF0:USTF0",1751414300728,0.8313,2405.3,2405.2,3.22439163]
["bitfinex-derivatives","ETHF0:USTF0",1751414302332,0.8313,2405.3,2405.2,2.39306163]
["bitfinex-derivatives","ETHF0:USTF0",1751414303133,0.8313,2405.3,2405.2,3.22440163]
["bitfinex-derivatives","ETHF0:USTF0",1751414305133,0.8313,2405.3,2405.2,2.39306163]
["bitfinex-derivatives","ETHF0:USTF0",1751414305330,2.0693,2405.6,2405.2,3.22439163]
["bitfinex-derivatives","ETHF0:USTF0",1751414305526,2.0693,2405.6,2404.5,8.27716354]
["bitfinex-derivatives","ETHF0:USTF0",1751414305527,2.07839,2405.2,2404.5,8.27716354]
["bitfinex-derivatives","ETHF0:USTF0",1751414305734,0.83148,2404.9,2404.7,1.70296163]
["bitfinex-derivatives","ETHF0:USTF0",1751414306129,0.83151,2404.7,2404.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1751414306334,0.83151,2404.7,2404.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751414306536,0.83151,2404.7,2404.6,2.43166163]
["bitfinex-derivatives","ETHF0:USTF0",1751414307831,0.83151,2404.7,2404.6,3.16233548]
["bitfinex-derivatives","ETHF0:USTF0",1751414308631,1.56,2404.8,2404.6,3.99388548]
["bitfinex-derivatives","ETHF0:USTF0",1751414309033,0.83151,2404.7,2404.6,3.16233548]
["bitfinex-derivatives","ETHF0:USTF0",1751414309427,1.56,2404.8,2404.6,3.16233548]
["bitfinex-derivatives","ETHF0:USTF0",1751414310840,1.56,2404.8,2404.6,3.99387548]
["bitfinex-derivatives","ETHF0:USTF0",1751414311939,0.83151,2404.7,2404.6,3.16233548]
["bitfinex-derivatives","ETHF0:USTF0",1751414314340,1.56001,2404.8,2404.6,3.99388548]
["bitfinex-derivatives","ETHF0:USTF0",1751414315040,0.83151,2404.7,2404.6,3.16233548]
["bitfinex-derivatives","ETHF0:USTF0",1751414323942,0.83151,2404.7,2404.6,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1751414329647,0.83151,2404.7,2404.6,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1751414329851,0.83151,2404.7,2404.6,3.8478518]
["bitfinex-derivatives","ETHF0:USTF0",1751414332852,0.6762,2405.1,2404.6,3.8478518]
["bitfinex-derivatives","ETHF0:USTF0",1751414333152,0.83151,2404.8,2404.7,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1751414334252,0.83151,2404.8,2404.7,3.1192518]
["bitfinex-derivatives","ETHF0:USTF0",1751414336050,0.6762,2405.1,2404.7,3.9507618]
["bitfinex-derivatives","ETHF0:USTF0",1751414336358,1.50758,2405.1,2405.0,1.7033518]
["bitfinex-derivatives","ETHF0:USTF0",1751414338062,0.83138,2405.1,2405.0,1.7033518]
["bitfinex-derivatives","ETHF0:USTF0",1751414339357,0.83138,2405.1,2405.0,3.8719618]
["bitfinex-derivatives","ETHF0:USTF0",1751414339762,0.83138,2405.1,2405.0,3.0405518]
["bitfinex-derivatives","ETHF0:USTF0",1751414340449,0.83138,2405.1,2405.0,3.8719618]
["bitfinex-derivatives","ETHF0:USTF0",1751414340863,0.83138,2405.1,2405.0,3.0405518]
["bitfinex-derivatives","ETHF0:USTF0",1751414341059,0.83138,2405.1,2405.0,1.7033518]
["bitfinex-derivatives","ETHF0:USTF0",1751414343763,0.83141,2405.0,2404.9,3.12032218]
["bitfinex-derivatives","ETHF0:USTF0",1751414345163,0.83141,2405.0,2404.9,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1751414348566,0.83148,2404.8,2404.7,2.43302218]
["bitfinex-derivatives","ETHF0:USTF0",1751414348765,0.83148,2404.8,2404.7,3.12492218]
["bitfinex-derivatives","ETHF0:USTF0",1751414349167,0.83148,2404.8,2404.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1751414351671,0.83155,2404.6,2404.5,3.11442218]
["bitfinex-derivatives","ETHF0:USTF0",1751414351866,0.83155,2404.6,2404.5,3.83982218]
["bitfinex-derivatives","ETHF0:USTF0",1751414355568,0.83155,2404.6,2404.5,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1751414355774,0.83162,2404.4,2404.3,2.43302218]
["bitfinex-derivatives","ETHF0:USTF0",1751414356673,0.83162,2404.4,2404.3,3.81752218]
["bitfinex-derivatives","ETHF0:USTF0",1751414357570,0.83162,2404.4,2404.3,2.43302218]
["bitfinex-derivatives","ETHF0:USTF0",1751414360171,0.83162,2404.4,2404.3,3.88012218]
["bitfinex-derivatives","ETHF0:USTF0",1751414360371,0.83162,2404.4,2404.3,4.71177218]
["bitfinex-derivatives","ETHF0:USTF0",1751414364277,0.83162,2404.4,2404.3,3.88012218]
["bitfinex-derivatives","ETHF0:USTF0",1751414364478,0.6682,2404.8,2404.3,3.88012218]
["bitfinex-derivatives","ETHF0:USTF0",1751414364676,0.8316,2404.5,2404.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1751414365277,0.8316,2404.5,2404.4,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1751414365681,0.83157,2404.6,2404.4,2.17462]
["bitfinex-derivatives","ETHF0:USTF0",1751414365980,0.83157,2404.6,2404.5,4.52912218]
["bitfinex-derivatives","ETHF0:USTF0",1751414370084,0.83157,2404.6,2404.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1751414370676,0.83157,2404.6,2404.5,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1751414371878,0.83165,2404.3,2404.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1751414372183,0.83165,2404.3,2404.2,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1751414375075,0.83165,2404.3,2404.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1751414382193,0.83175,2404.1,2403.9,1.55807]
["bitfinex-derivatives","ETHF0:USTF0",1751414382394,0.83175,2404.1,2404.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751414384398,0.83175,2404.1,2404.0,1.54246]
["bitfinex-derivatives","ETHF0:USTF0",1751414385096,1.4088,2404.4,2404.0,1.54246]
["bitfinex-derivatives","ETHF0:USTF0",1751414385097,1.4088,2404.4,2404.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751414389424,1.4088,2404.4,2404.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1751414392100,0.7112,2404.5,2404.0,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1751414394100,0.7112,2404.5,2404.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1751414397704,2.1396,2404.5,2404.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1751414398206,1.4284,2404.4,2404.0,0.7107]